{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1290735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1688342400017,[[246.7,35.43],[246.67,60.93],[246.05,552.89],[245.91,140.18],[245.85,117.12]],[]]
["binance-futures","BNBUSDT",1688342400034,[[246.7,35.43],[246.68,405.09],[246.67,60.93],[246.47,171.1],[246.44,18.94]],[[246.85,28.49],[246.87,38.61],[247.26,5.45],[247.29,0.09]]]
["binance-futures","BNBUSDT",1688342400051,[[246.76,54.15],[246.7,35.43],[246.68,405.09],[246.67,60.93],[246.47,171.1]],[[246.85,28.49],[246.87,38.61],[247.26,5.45],[247.29,0.09]]]
["binance-futures","BNBUSDT",1688342400069,[[246.76,54.15],[246.7,35.43],[246.68,405.09],[246.67,60.93],[246.65,9.1]],[[246.85,28.49],[246.87,38.61],[247.26,5.45],[247.29,0.09]]]
["binance-futures","BNBUSDT",1688342400084,[[246.76,54.15],[246.7,35.43],[246.68,405.09],[246.67,60.93],[246.65,9.1]],[[246.78,30.34],[246.85,28.49],[246.87,38.61],[247.26,5.45],[247.29,0.09]]]
["binance-futures","BNBUSDT",1688342402512,[[246.77,6.26],[246.76,54.15],[246.75,19.96],[246.74,18.64],[246.73,17.48]],[[246.78,30.34],[246.79,20.94],[246.8,114.39],[246.81,49.37],[246.82,11.35]]]
["binance-futures","BNBUSDT",1688342404422,[[246.77,6.26],[246.76,54.15],[246.75,19.96],[246.74,18.64],[246.73,17.48]],[[246.78,27.1],[246.79,20.94],[246.8,114.39],[246.81,49.37],[246.82,11.35]]]
["binance-futures","BNBUSDT",1688342404575,[[246.77,6.26],[246.76,54.15],[246.75,19.96],[246.74,18.64],[246.73,17.48]],[[246.78,23.86],[246.79,20.94],[246.8,114.39],[246.81,49.37],[246.82,11.35]]]
["binance-futures","BNBUSDT",1688342404618,[[246.77,6.26],[246.76,54.15],[246.75,19.96],[246.74,18.64],[246.73,17.48]],[[246.78,14.02],[246.79,20.94],[246.8,114.39],[246.81,49.37],[246.82,11.35]]]
["binance-futures","BNBUSDT",1688342404640,[[246.77,6.26],[246.76,54.15],[246.75,19.96],[246.74,18.64],[246.73,17.48]],[[246.78,13.26],[246.79,20.94],[246.8,114.39],[246.81,55.85],[246.82,11.35]]]
["binance-futures","BNBUSDT",1688342404655,[[246.79,38.54],[246.78,17.26],[246.77,8.92],[246.76,54.15],[246.75,19.96]],[[246.8,87.71],[246.81,55.85],[246.82,11.35],[246.98,17.56],[246.99,0.73]]]
["binance-futures","BNBUSDT",1688342404668,[[246.79,38.33],[246.78,17.26],[246.77,8.39],[246.76,54.15],[246.75,19.96]],[[246.8,83.61],[246.81,55.85],[246.82,11.35],[246.88,124.86],[246.98,17.56]]]
["binance-futures","BNBUSDT",1688342404683,[[246.79,37.11],[246.78,17.26],[246.77,8.82],[246.76,54.15],[246.75,19.96]],[[246.8,83.61],[246.81,55.85],[246.82,11.35],[246.83,16.11],[246.88,124.86]]]
["binance-futures","BNBUSDT",1688342404703,[[246.79,37.11],[246.78,17.26],[246.77,8.53],[246.76,54.15],[246.75,19.96]],[[246.8,83.61],[246.81,55.85],[246.82,11.35],[246.83,16.11],[246.88,126.83]]]
["binance-futures","BNBUSDT",1688342404719,[[246.79,34.31],[246.78,28.46],[246.77,9.07],[246.76,54.15],[246.75,19.96]],[[246.8,83.61],[246.81,55.85],[246.82,11.35],[246.83,16.11],[246.88,126.83]]]
["binance-futures","BNBUSDT",1688342404737,[[246.79,34.18],[246.78,28.46],[246.77,9.82],[246.76,54.15],[246.75,19.96]],[[246.8,6.36],[246.81,55.85],[246.82,11.35],[246.83,16.11],[246.88,126.83]]]
["binance-futures","BNBUSDT",1688342404752,[[246.79,28.18],[246.78,28.46],[246.77,16.04],[246.76,54.15],[246.75,19.96]],[[246.8,5.55],[246.81,55.85],[246.82,11.35],[246.83,16.11],[246.88,126.83]]]
["binance-futures","BNBUSDT",1688342404769,[[246.79,28.18],[246.78,47.13],[246.77,16.04],[246.76,54.15],[246.75,19.96]],[[246.8,5.55],[246.81,55.85],[246.82,11.35],[246.83,16.11],[246.88,126.83]]]
["binance-futures","BNBUSDT",1688342404787,[[246.79,27.98],[246.78,48.58],[246.77,37.41],[246.76,54.15],[246.75,19.96]],[[246.8,2.64],[246.81,55.85],[246.82,11.35],[246.83,16.11],[246.85,20.02]]]
["binance-futures","BNBUSDT",1688342404795,[[246.79,27.38],[246.78,48.58],[246.77,37.41],[246.76,52.38],[246.75,19.96]],[[246.8,2.64],[246.81,55.85],[246.82,11.35],[246.83,16.11],[246.85,20.02]]]
["binance-futures","BNBUSDT",1688342404823,[[246.79,5.05],[246.78,36.85],[246.77,37.41],[246.76,52.38],[246.75,9.13]],[[246.8,5.88],[246.81,55.85],[246.82,16.73],[246.83,16.11],[246.85,18.03]]]
["binance-futures","BNBUSDT",1688342404839,[[246.79,5.05],[246.78,46.59],[246.77,44.32],[246.76,52.38],[246.75,9.13]],[[246.8,4.73],[246.81,52.61],[246.82,16.73],[246.83,16.11],[246.84,7.55]]]
["binance-futures","BNBUSDT",1688342404857,[[246.79,5.08],[246.78,49.58],[246.77,44.32],[246.76,52.38],[246.75,9.13]],[[246.8,6.23],[246.81,23.68],[246.82,19.97],[246.83,16.11],[246.84,8.4]]]
["binance-futures","BNBUSDT",1688342404869,[[246.79,4.41],[246.78,49.58],[246.77,44.32],[246.76,52.38],[246.75,9.13]],[[246.8,6.29],[246.81,23.68],[246.82,19.97],[246.83,16.11],[246.84,8.4]]]
["binance-futures","BNBUSDT",1688342404894,[[246.79,4.41],[246.78,55.6],[246.77,38.1],[246.76,52.38],[246.75,9.13]],[[246.8,15.75],[246.81,23.68],[246.82,17.19],[246.83,16.11],[246.84,8.4]]]
["binance-futures","BNBUSDT",1688342404908,[[246.79,4.41],[246.78,55.6],[246.77,36.07],[246.76,52.38],[246.75,9.13]],[[246.8,15.75],[246.81,23.68],[246.82,17.19],[246.83,16.11],[246.84,8.4]]]
["binance-futures","BNBUSDT",1688342404931,[[246.79,5.51],[246.78,50.55],[246.77,36.07],[246.76,52.38],[246.75,9.13]],[[246.8,18.99],[246.81,23.68],[246.82,17.19],[246.83,16.11],[246.84,8.4]]]
["binance-futures","BNBUSDT",1688342404947,[[246.79,5.51],[246.78,47.56],[246.77,29.21],[246.76,52.38],[246.75,9.13]],[[246.8,18.99],[246.81,23.68],[246.82,15.05],[246.83,12.06],[246.84,8.4]]]
["binance-futures","BNBUSDT",1688342404963,[[246.79,5.51],[246.78,45.31],[246.77,29.24],[246.76,52.38],[246.75,9.13]],[[246.8,18.99],[246.81,23.68],[246.82,44.86],[246.83,12.06],[246.84,8.4]]]
["binance-futures","BNBUSDT",1688342404981,[[246.79,5.51],[246.78,45.31],[246.77,35.29],[246.76,52.38],[246.75,9.13]],[[246.8,12.08],[246.81,23.68],[246.82,41.55],[246.83,12.06],[246.84,8.4]]]
["binance-futures","BNBUSDT",1688342404995,[[246.79,11.53],[246.78,45.31],[246.77,35.29],[246.76,52.38],[246.75,9.13]],[[246.8,12.08],[246.81,23.68],[246.82,47.57],[246.83,12.06],[246.84,8.4]]]
["binance-futures","BNBUSDT",1688342405026,[[246.79,11.56],[246.78,45.31],[246.77,35.29],[246.76,52.38],[246.75,9.13]],[[246.8,5.16],[246.81,23.68],[246.82,47.57],[246.83,12.06],[246.84,8.4]]]
["binance-futures","BNBUSDT",1688342405044,[[246.79,11.32],[246.78,39.29],[246.77,35.34],[246.76,52.38],[246.75,9.13]],[[246.8,9.31],[246.81,23.68],[246.82,47.57],[246.83,12.06],[246.84,8.4]]]
["binance-futures","BNBUSDT",1688342405063,[[246.79,11.64],[246.78,39.29],[246.77,35.34],[246.76,52.38],[246.75,9.13]],[[246.8,9.37],[246.81,23.68],[246.82,47.57],[246.83,15.3],[246.84,14.88]]]
["binance-futures","BNBUSDT",1688342405077,[[246.79,11.4],[246.78,39.29],[246.77,40.26],[246.76,52.38],[246.75,19.99]],[[246.8,9.37],[246.81,20.44],[246.82,47.57],[246.83,15.3],[246.84,14.88]]]
["binance-futures","BNBUSDT",1688342405101,[[246.79,11.26],[246.78,39.29],[246.77,40.26],[246.76,52.38],[246.75,19.99]],[[246.8,9.37],[246.81,17.2],[246.82,47.57],[246.83,15.3],[246.84,14.88]]]
["binance-futures","BNBUSDT",1688342405118,[[246.79,11.26],[246.78,39.29],[246.77,40.31],[246.76,52.38],[246.75,19.99]],[[246.8,10.99],[246.81,17.2],[246.82,44.33],[246.83,15.3],[246.84,14.88]]]
["binance-futures","BNBUSDT",1688342405133,[[246.79,11.26],[246.78,39.29],[246.77,40.31],[246.76,52.38],[246.75,19.99]],[[246.8,9.48],[246.81,17.2],[246.82,44.33],[246.83,15.3],[246.84,18.12]]]
["binance-futures","BNBUSDT",1688342405148,[[246.79,11.25],[246.78,39.29],[246.77,40.28],[246.76,57.35],[246.75,19.99]],[[246.8,9.25],[246.81,17.2],[246.82,44.33],[246.83,15.3],[246.84,18.12]]]
["binance-futures","BNBUSDT",1688342405162,[[246.79,11.26],[246.78,39.29],[246.77,40.33],[246.76,63.19],[246.75,19.99]],[[246.8,16.16],[246.81,17.2],[246.82,38.31],[246.83,15.3],[246.84,18.12]]]
["binance-futures","BNBUSDT",1688342405176,[[246.79,7.97],[246.78,39.29],[246.77,40.43],[246.76,63.19],[246.75,19.99]],[[246.8,16.13],[246.81,17.2],[246.82,38.31],[246.83,15.3],[246.84,18.12]]]
["binance-futures","BNBUSDT",1688342405199,[[246.79,7.97],[246.78,39.29],[246.77,40.53],[246.76,63.19],[246.75,19.99]],[[246.8,15.91],[246.81,17.2],[246.82,38.31],[246.83,15.3],[246.84,18.12]]]
["binance-futures","BNBUSDT",1688342405217,[[246.79,7.97],[246.78,39.29],[246.77,40.61],[246.76,63.19],[246.75,19.99]],[[246.8,15.99],[246.81,17.2],[246.82,38.31],[246.83,15.3],[246.84,18.12]]]
["binance-futures","BNBUSDT",1688342405254,[[246.79,7.94],[246.78,39.29],[246.77,40.61],[246.76,63.19],[246.75,19.99]],[[246.8,15.99],[246.81,17.2],[246.82,38.31],[246.83,15.3],[246.84,18.12]]]
["binance-futures","BNBUSDT",1688342405275,[[246.79,4.7],[246.78,39.29],[246.77,40.65],[246.76,63.19],[246.75,19.99]],[[246.8,15.99],[246.81,17.2],[246.82,38.31],[246.83,15.3],[246.84,20.26]]]
["binance-futures","BNBUSDT",1688342405293,[[246.78,37.52],[246.77,40.65],[246.76,63.19],[246.75,19.99]],[[246.79,36.43],[246.8,13.2],[246.81,17.23],[246.82,8.5],[246.83,15.3]]]
["binance-futures","BNBUSDT",1688342405313,[[246.8,5.57],[246.79,17.74],[246.78,50.44],[246.77,48.19],[246.76,63.19]],[[246.81,17.23],[246.82,8.5],[246.83,15.3],[246.85,18.55],[246.87,24.02]]]
["binance-futures","BNBUSDT",1688342405330,[[246.8,28.32],[246.79,33.02],[246.78,50.49],[246.77,49.69],[246.76,63.19]],[[246.81,2.02],[246.82,3.24],[246.83,15.3],[246.85,18.55],[246.87,24.02]]]
["binance-futures","BNBUSDT",1688342405346,[[246.83,27.76],[246.82,22.25],[246.81,35.28],[246.8,62.85],[246.79,60.99]],[[246.84,9.97],[246.85,18.55],[246.87,19.97],[246.97,23.27],[247.0,82.48]]]
["binance-futures","BNBUSDT",1688342405362,[[246.83,25.14],[246.82,19.65],[246.81,16.99],[246.8,44.67],[246.79,58.39]],[[246.84,16.04],[246.85,18.55],[246.87,19.97],[246.9,17.12],[246.93,21.22]]]
["binance-futures","BNBUSDT",1688342405380,[[246.83,30.14],[246.82,26.81],[246.81,16.99],[246.8,64.62],[246.79,51.16]],[[246.84,13.14],[246.85,18.55],[246.86,14.42],[246.87,25.99],[246.88,29.05]]]
["binance-futures","BNBUSDT",1688342405396,[[246.83,36.16],[246.82,19.65],[246.81,16.28],[246.8,64.62],[246.79,51.16]],[[246.84,18.18],[246.85,18.08],[246.86,12.38],[246.87,25.99],[246.88,29.05]]]
["binance-futures","BNBUSDT",1688342405413,[[246.83,36.16],[246.82,19.65],[246.81,16.28],[246.8,64.62],[246.79,51.16]],[[246.84,18.18],[246.85,18.08],[246.86,14.75],[246.87,6.17],[246.88,29.05]]]
["binance-futures","BNBUSDT",1688342405430,[[246.84,17.22],[246.83,44.16],[246.82,19.65],[246.81,16.28],[246.8,64.62]],[[246.85,4.96],[246.86,14.75],[246.87,6.17],[246.88,29.05],[246.9,10.45]]]
["binance-futures","BNBUSDT",1688342405444,[[246.84,35.84],[246.83,44.16],[246.82,19.65],[246.81,16.28],[246.8,64.62]],[[246.85,4.96],[246.86,9.05],[246.87,6.17],[246.88,29.05],[246.9,10.45]]]
["binance-futures","BNBUSDT",1688342405461,[[246.84,86.54],[246.83,35.39],[246.82,7.5],[246.81,16.28],[246.8,64.62]],[[246.85,4.96],[246.86,9.05],[246.87,0.15],[246.88,29.05],[246.9,10.45]]]
["binance-futures","BNBUSDT",1688342405478,[[246.84,89.49],[246.83,37.53],[246.82,13.58],[246.81,16.28],[246.8,64.62]],[[246.85,4.58],[246.86,9.05],[246.87,3.39],[246.88,29.05],[246.9,10.45]]]
["binance-futures","BNBUSDT",1688342405496,[[246.84,89.49],[246.83,28.07],[246.82,13.58],[246.81,16.28],[246.8,64.62]],[[246.85,4.58],[246.86,9.05],[246.87,3.39],[246.88,29.05],[246.9,39.92]]]
["binance-futures","BNBUSDT",1688342405512,[[246.84,89.49],[246.83,28.07],[246.82,13.58],[246.81,47.15],[246.8,64.62]],[[246.85,4.58],[246.86,9.05],[246.87,3.48],[246.88,29.05],[246.9,39.92]]]
["binance-futures","BNBUSDT",1688342405530,[[246.84,89.49],[246.83,28.07],[246.82,24.38],[246.81,47.15],[246.8,53.81]],[[246.85,4.58],[246.86,9.05],[246.87,6.76],[246.88,29.05],[246.9,39.92]]]
["binance-futures","BNBUSDT",1688342405550,[[246.84,88.85],[246.83,33.56],[246.82,24.38],[246.81,47.15],[246.8,62.71]],[[246.85,9.53],[246.86,9.05],[246.87,6.76],[246.88,29.05],[246.9,38.23]]]
["binance-futures","BNBUSDT",1688342405566,[[246.84,76.67],[246.83,33.56],[246.82,24.38],[246.81,47.15],[246.8,62.71]],[[246.85,13.08],[246.86,9.05],[246.87,6.76],[246.88,29.05],[246.9,38.23]]]
["binance-futures","BNBUSDT",1688342405576,[[246.84,64.17],[246.83,33.56],[246.82,24.38],[246.81,47.15],[246.8,62.71]],[[246.85,13.08],[246.86,9.05],[246.87,3.48],[246.88,29.05],[246.9,38.23]]]
["binance-futures","BNBUSDT",1688342405602,[[246.84,64.17],[246.83,33.56],[246.82,24.38],[246.81,47.15],[246.8,62.71]],[[246.85,13.08],[246.86,9.05],[246.87,3.48],[246.88,29.05],[246.9,39.93]]]
["binance-futures","BNBUSDT",1688342405617,[[246.84,64.57],[246.83,33.56],[246.82,24.38],[246.81,47.15],[246.8,62.71]],[[246.85,13.08],[246.86,9.05],[246.87,3.48],[246.88,29.05],[246.9,39.93]]]
["binance-futures","BNBUSDT",1688342405626,[[246.84,64.57],[246.83,37.85],[246.82,24.38],[246.81,47.15],[246.8,62.71]],[[246.85,13.08],[246.86,9.05],[246.87,3.48],[246.88,29.05],[246.9,39.93]]]
["binance-futures","BNBUSDT",1688342405653,[[246.84,64.57],[246.83,35.71],[246.82,24.38],[246.81,47.15],[246.8,62.71]],[[246.85,13.08],[246.86,9.05],[246.87,3.48],[246.88,29.05],[246.9,39.93]]]
["binance-futures","BNBUSDT",1688342405672,[[246.84,57.07],[246.83,35.71],[246.82,24.43],[246.81,47.15],[246.8,62.71]],[[246.85,13.08],[246.86,9.05],[246.87,3.48],[246.88,29.05],[246.9,39.93]]]
["binance-futures","BNBUSDT",1688342405691,[[246.84,56.44],[246.83,35.71],[246.82,24.43],[246.81,47.15],[246.8,62.71]],[[246.85,13.08],[246.86,15.07],[246.87,3.48],[246.88,29.05],[246.9,39.93]]]
["binance-futures","BNBUSDT",1688342405704,[[246.84,48.07],[246.83,35.71],[246.82,24.43],[246.81,47.15],[246.8,62.71]],[[246.85,13.08],[246.86,15.07],[246.87,10.0],[246.88,29.05],[246.9,39.93]]]
["binance-futures","BNBUSDT",1688342405724,[[246.84,50.54],[246.83,35.71],[246.82,24.43],[246.81,47.15],[246.8,62.71]],[[246.85,13.08],[246.86,15.07],[246.87,10.0],[246.88,29.05],[246.9,39.93]]]
["binance-futures","BNBUSDT",1688342405742,[[246.84,50.54],[246.83,35.71],[246.82,24.43],[246.81,47.15],[246.8,62.71]],[[246.85,12.6],[246.86,15.07],[246.87,10.0],[246.88,29.05],[246.9,39.93]]]
["binance-futures","BNBUSDT",1688342405797,[[246.84,38.37],[246.83,35.71],[246.82,24.43],[246.81,47.15],[246.8,62.71]],[[246.85,12.6],[246.86,15.07],[246.87,10.0],[246.88,29.05],[246.9,39.93]]]
["binance-futures","BNBUSDT",1688342405817,[[246.84,38.37],[246.83,35.71],[246.82,24.43],[246.81,47.15],[246.8,62.71]],[[246.85,12.68],[246.86,15.07],[246.87,10.0],[246.88,29.05],[246.9,39.93]]]
["binance-futures","BNBUSDT",1688342405863,[[246.84,38.37],[246.83,35.71],[246.82,24.43],[246.81,47.15],[246.8,62.71]],[[246.85,12.68],[246.86,15.07],[246.87,10.0],[246.88,35.53],[246.89,23.52]]]
["binance-futures","BNBUSDT",1688342405891,[[246.84,29.23],[246.83,35.71],[246.82,24.43],[246.81,47.15],[246.8,62.71]],[[246.85,12.76],[246.86,15.07],[246.87,10.0],[246.88,35.53],[246.89,23.52]]]
["binance-futures","BNBUSDT",1688342405955,[[246.84,28.28],[246.83,35.71],[246.82,24.43],[246.81,47.15],[246.8,62.71]],[[246.85,12.72],[246.86,15.07],[246.87,10.0],[246.88,35.53],[246.89,23.52]]]
["binance-futures","BNBUSDT",1688342406059,[[246.84,28.28],[246.83,35.71],[246.82,24.43],[246.81,16.28],[246.8,62.71]],[[246.85,12.72],[246.86,15.07],[246.87,10.0],[246.88,35.53],[246.89,23.52]]]
["binance-futures","BNBUSDT",1688342406086,[[246.87,34.36],[246.86,15.67],[246.85,20.82],[246.84,27.49],[246.83,35.71]],[[246.88,39.32],[246.89,23.52],[247.0,84.51],[247.05,26.34],[247.06,0.82]]]
["binance-futures","BNBUSDT",1688342406100,[[246.86,15.67],[246.85,18.17],[246.84,30.06],[246.83,30.22]],[[246.87,12.0],[246.88,39.32],[246.89,24.02],[246.99,15.75],[247.0,84.51]]]
["binance-futures","BNBUSDT",1688342406118,[[246.86,6.07],[246.85,0.47],[246.84,22.56],[246.83,22.22],[246.81,36.48]],[[246.87,47.39],[246.88,40.66],[246.89,19.76],[246.99,15.75],[247.0,84.51]]]
["binance-futures","BNBUSDT",1688342406135,[[246.86,6.07],[246.85,0.47],[246.84,17.65],[246.83,22.22],[246.81,36.48]],[[246.87,47.89],[246.88,40.66],[246.89,19.76],[246.9,42.07],[246.99,15.75]]]
["binance-futures","BNBUSDT",1688342406156,[[246.86,6.07],[246.85,0.47],[246.84,17.65],[246.83,22.22],[246.81,36.48]],[[246.87,47.89],[246.88,40.66],[246.89,19.76],[246.9,40.37],[246.99,15.75]]]
["binance-futures","BNBUSDT",1688342406190,[[246.86,6.07],[246.85,0.47],[246.84,6.77],[246.83,22.22],[246.81,36.48]],[[246.87,47.89],[246.88,40.66],[246.89,19.76],[246.9,40.37],[246.99,15.75]]]
["binance-futures","BNBUSDT",1688342406207,[[246.86,6.07],[246.85,0.47],[246.84,6.37],[246.83,22.22],[246.81,36.48]],[[246.87,57.2],[246.88,40.66],[246.89,19.76],[246.9,40.37],[246.99,15.75]]]
["binance-futures","BNBUSDT",1688342406220,[[246.86,6.51],[246.85,0.47],[246.84,6.46],[246.83,22.22],[246.81,36.48]],[[246.87,56.7],[246.88,40.66],[246.89,23.0],[246.9,38.23],[246.99,15.75]]]
["binance-futures","BNBUSDT",1688342406266,[[246.86,6.51],[246.85,0.47],[246.84,6.46],[246.83,22.22],[246.81,36.48]],[[246.87,56.77],[246.88,40.66],[246.89,23.0],[246.9,38.23],[246.99,15.75]]]
["binance-futures","BNBUSDT",1688342406307,[[246.86,6.51],[246.85,0.47],[246.84,12.48],[246.83,16.2],[246.81,36.48]],[[246.87,56.77],[246.88,40.66],[246.89,29.03],[246.9,38.23],[246.99,15.75]]]
["binance-futures","BNBUSDT",1688342406331,[[246.86,6.54],[246.85,0.47],[246.84,12.45],[246.83,16.2],[246.81,36.48]],[[246.87,56.77],[246.88,40.66],[246.89,29.03],[246.9,38.23],[246.99,15.75]]]
["binance-futures","BNBUSDT",1688342406345,[[246.86,6.54],[246.85,0.47],[246.84,12.45],[246.83,16.2],[246.81,36.48]],[[246.87,56.77],[246.88,40.66],[246.89,29.03],[246.9,38.23],[246.92,5.03]]]
["binance-futures","BNBUSDT",1688342406370,[[246.86,6.54],[246.85,0.47],[246.84,12.45],[246.83,16.2],[246.81,36.48]],[[246.87,56.77],[246.88,40.66],[246.89,29.03],[246.9,34.18],[246.92,5.03]]]
["binance-futures","BNBUSDT",1688342406386,[[246.86,6.54],[246.85,0.47],[246.84,12.45],[246.83,16.2],[246.81,36.48]],[[246.87,56.77],[246.88,40.66],[246.89,33.08],[246.9,34.18],[246.92,5.03]]]
["binance-futures","BNBUSDT",1688342406422,[[246.86,6.45],[246.85,0.47],[246.84,12.45],[246.83,9.29],[246.81,36.48]],[[246.87,68.91],[246.88,40.66],[246.89,33.08],[246.9,34.18],[246.92,5.03]]]
["binance-futures","BNBUSDT",1688342406446,[[246.86,5.88],[246.85,0.47],[246.84,12.45],[246.83,9.38],[246.81,36.48]],[[246.87,68.91],[246.88,47.4],[246.89,33.08],[246.9,34.18],[246.92,5.03]]]
["binance-futures","BNBUSDT",1688342406527,[[246.86,5.88],[246.85,0.47],[246.84,12.45],[246.83,9.47],[246.81,36.48]],[[246.87,68.91],[246.88,47.4],[246.89,33.08],[246.9,34.18],[246.92,5.03]]]
["binance-futures","BNBUSDT",1688342406627,[[246.86,5.91],[246.85,0.47],[246.84,12.42],[246.83,9.47],[246.81,36.48]],[[246.87,68.91],[246.88,47.4],[246.89,33.08],[246.9,34.18],[246.92,5.03]]]
["binance-futures","BNBUSDT",1688342406666,[[246.86,5.91],[246.85,0.47],[246.84,12.42],[246.83,9.47],[246.81,36.48]],[[246.87,72.28],[246.88,47.4],[246.89,36.32],[246.9,40.66],[246.91,3.69]]]
["binance-futures","BNBUSDT",1688342406702,[[246.86,5.86],[246.85,0.47],[246.84,6.4],[246.83,9.47],[246.81,36.48]],[[246.87,72.28],[246.88,47.4],[246.89,36.32],[246.9,44.71],[246.91,3.69]]]
["binance-futures","BNBUSDT",1688342406743,[[246.86,5.86],[246.85,0.47],[246.84,6.4],[246.83,9.47],[246.81,36.48]],[[246.87,72.28],[246.88,47.4],[246.89,71.72],[246.9,44.71],[246.91,3.69]]]
["binance-futures","BNBUSDT",1688342406816,[[246.86,5.86],[246.85,0.47],[246.84,6.4],[246.83,9.47],[246.81,36.48]],[[246.87,72.28],[246.88,47.4],[246.89,71.72],[246.9,44.71],[246.91,5.83]]]
["binance-futures","BNBUSDT",1688342406919,[[246.87,20.64],[246.86,0.14],[246.85,8.54],[246.84,20.42],[246.83,16.03]],[[246.88,46.14],[246.89,30.29],[246.9,44.52],[246.91,3.69],[246.95,12.1]]]
["binance-futures","BNBUSDT",1688342406953,[[246.88,28.24],[246.87,0.46],[246.86,7.64],[246.85,16.9],[246.84,20.42]],[[246.89,42.36],[246.9,44.52],[246.91,9.17],[246.92,3.33],[246.93,3.95]]]
["binance-futures","BNBUSDT",1688342406984,[[246.88,5.78],[246.86,7.61],[246.85,16.9],[246.84,20.42]],[[246.89,45.33],[246.9,59.95],[246.91,9.17],[246.92,3.33],[246.93,5.65]]]
["binance-futures","BNBUSDT",1688342407014,[[246.88,5.78],[246.86,7.61],[246.85,17.1],[246.84,20.42],[246.79,47.65]],[[246.89,45.33],[246.9,59.95],[246.91,9.17],[246.92,3.33],[246.93,5.65]]]
["binance-futures","BNBUSDT",1688342407057,[[246.88,5.78],[246.86,7.61],[246.85,17.1],[246.84,20.42],[246.79,47.65]],[[246.89,23.96],[246.9,59.95],[246.91,9.17],[246.92,3.33],[246.93,8.95]]]
["binance-futures","BNBUSDT",1688342407088,[[246.86,18.68],[246.85,23.12],[246.84,20.42],[246.81,34.34],[246.79,47.65]],[[246.87,3.35],[246.88,2.2],[246.89,26.49],[246.9,56.71],[246.91,5.93]]]
["binance-futures","BNBUSDT",1688342407122,[[246.88,5.57],[246.87,32.73],[246.86,25.59],[246.85,23.12],[246.84,20.42]],[[246.89,5.41],[246.9,26.74],[246.91,5.93],[246.95,36.16],[247.33,70.82]]]
["binance-futures","BNBUSDT",1688342407157,[[246.88,19.14],[246.87,25.49],[246.86,25.07],[246.85,23.12],[246.84,20.42]],[[246.89,5.41],[246.9,19.95],[246.91,5.93],[246.95,36.16],[247.02,167.7]]]
["binance-futures","BNBUSDT",1688342407184,[[246.88,19.14],[246.87,25.02],[246.86,25.07],[246.85,23.12],[246.84,20.42]],[[246.89,5.41],[246.9,19.95],[246.91,9.17],[246.93,8.35],[246.95,36.16]]]
["binance-futures","BNBUSDT",1688342407224,[[246.88,21.36],[246.87,25.02],[246.86,25.07],[246.85,23.12],[246.84,20.42]],[[246.89,5.41],[246.9,19.95],[246.91,9.17],[246.92,3.03],[246.93,8.35]]]
["binance-futures","BNBUSDT",1688342407255,[[246.88,27.58],[246.87,20.52],[246.86,25.07],[246.85,23.12],[246.84,14.2]],[[246.89,5.41],[246.9,15.9],[246.91,9.17],[246.92,3.03],[246.93,8.35]]]
["binance-futures","BNBUSDT",1688342407293,[[246.93,12.07],[246.92,6.32],[246.9,7.5],[246.89,9.56],[246.88,37.54]],[[246.94,18.42],[246.95,8.48],[246.96,4.28],[246.97,6.4],[247.0,97.14]]]
["binance-futures","BNBUSDT",1688342407324,[[246.93,8.22],[246.92,17.39],[246.9,7.7],[246.89,22.07],[246.88,24.52]],[[246.94,20.23],[246.95,9.85],[246.96,42.58],[246.97,4.5],[246.98,2.62]]]
["binance-futures","BNBUSDT",1688342407356,[[246.92,12.39],[246.9,16.5],[246.89,22.07],[246.88,35.34]],[[246.93,19.11],[246.94,24.05],[246.95,9.85],[246.96,45.84],[246.97,4.5]]]
["binance-futures","BNBUSDT",1688342407382,[[246.92,4.5],[246.9,16.5],[246.89,22.07],[246.88,35.34],[246.84,33.63]],[[246.93,25.05],[246.94,16.98],[246.95,9.66],[246.96,45.84],[246.97,4.5]]]
["binance-futures","BNBUSDT",1688342407420,[[246.88,25.12],[246.84,34.38]],[[246.89,18.16],[246.9,18.2],[246.91,30.66],[246.93,33.83],[246.94,21.62]]]
["binance-futures","BNBUSDT",1688342407453,[[246.88,28.2],[246.87,10.86],[246.86,36.41],[246.84,30.33],[246.81,22.27]],[[246.89,18.26],[246.9,7.5],[246.91,12.99],[246.92,25.94],[246.93,15.74]]]
["binance-futures","BNBUSDT",1688342407487,[[246.88,28.2],[246.87,10.86],[246.86,36.38],[246.84,31.93],[246.81,22.27]],[[246.89,24.28],[246.9,10.92],[246.91,12.99],[246.92,25.94],[246.93,18.41]]]
["binance-futures","BNBUSDT",1688342407517,[[246.88,28.2],[246.86,36.38],[246.84,31.93],[246.81,22.27]],[[246.89,24.28],[246.9,10.92],[246.91,12.99],[246.92,25.47],[246.93,18.41]]]
["binance-futures","BNBUSDT",1688342407550,[[246.88,28.2],[246.86,36.38],[246.85,17.1],[246.84,30.72],[246.82,69.32]],[[246.89,24.28],[246.9,10.92],[246.91,12.99],[246.92,25.47],[246.93,18.41]]]
["binance-futures","BNBUSDT",1688342407587,[[246.88,28.2],[246.86,36.38],[246.85,17.1],[246.84,31.93],[246.82,69.32]],[[246.89,24.28],[246.9,10.92],[246.91,12.99],[246.92,25.47],[246.93,18.41]]]
["binance-futures","BNBUSDT",1688342407692,[[246.88,27.97],[246.86,36.38],[246.85,17.1],[246.84,31.93],[246.82,69.32]],[[246.89,24.28],[246.9,11.52],[246.91,12.99],[246.92,25.47],[246.93,18.41]]]
["binance-futures","BNBUSDT",1688342407724,[[246.88,27.92],[246.87,6.02],[246.86,36.38],[246.85,17.1],[246.84,31.93]],[[246.89,24.28],[246.9,11.52],[246.91,12.99],[246.92,25.47],[246.93,18.41]]]
["binance-futures","BNBUSDT",1688342407763,[[246.86,25.48],[246.85,14.82],[246.84,30.72]],[[246.87,6.0],[246.88,23.97],[246.89,12.86],[246.9,8.1],[246.91,12.99]]]
["binance-futures","BNBUSDT",1688342407792,[[246.86,25.48],[246.85,14.82],[246.84,28.4],[246.79,18.61],[246.7,18.72]],[[246.87,11.0],[246.88,18.97],[246.89,12.86],[246.9,8.1],[246.91,12.99]]]
["binance-futures","BNBUSDT",1688342407828,[[246.86,25.48],[246.85,14.82],[246.84,28.4],[246.79,18.61],[246.78,53.5]],[[246.87,11.0],[246.88,18.5],[246.89,12.86],[246.9,8.1],[246.91,12.99]]]
["binance-futures","BNBUSDT",1688342407860,[[246.86,29.61],[246.85,20.84],[246.84,29.61],[246.79,18.61],[246.78,53.5]],[[246.87,6.1],[246.89,0.5],[246.9,8.1],[246.91,12.99],[246.98,3.21]]]
["binance-futures","BNBUSDT",1688342407896,[[246.91,46.04],[246.9,40.46],[246.89,47.02],[246.88,47.04],[246.87,18.11]],[[246.92,15.61],[246.93,11.48],[246.96,45.93],[246.98,3.21],[246.99,89.13]]]
["binance-futures","BNBUSDT",1688342407927,[[246.91,11.57],[246.9,33.78],[246.89,18.71],[246.88,64.04],[246.87,46.79]],[[246.92,13.57],[246.93,4.52],[246.94,25.74],[246.95,9.16],[246.96,45.93]]]
["binance-futures","BNBUSDT",1688342407960,[[246.91,17.07],[246.9,33.78],[246.89,18.71],[246.88,65.15],[246.87,22.86]],[[246.92,18.57],[246.93,4.52],[246.94,20.67],[246.95,0.46],[246.96,45.93]]]
["binance-futures","BNBUSDT",1688342407995,[[246.91,17.07],[246.9,33.78],[246.89,18.71],[246.88,54.29],[246.87,22.86]],[[246.92,18.57],[246.93,4.52],[246.94,19.46],[246.95,0.46],[246.96,45.93]]]
["binance-futures","BNBUSDT",1688342408034,[[246.92,24.0],[246.91,17.07],[246.9,31.78],[246.89,16.71],[246.88,60.89]],[[246.93,4.05],[246.94,25.1],[246.95,0.46],[246.96,53.43],[247.0,92.43]]]
["binance-futures","BNBUSDT",1688342408067,[[246.92,25.72],[246.91,15.02],[246.9,44.32],[246.89,27.51],[246.88,58.89]],[[246.93,9.05],[246.94,31.12],[246.95,0.46],[246.96,53.43],[246.98,0.85]]]
["binance-futures","BNBUSDT",1688342408101,[[246.92,31.79],[246.91,13.02],[246.9,44.32],[246.89,27.51],[246.88,56.89]],[[246.93,9.05],[246.94,31.12],[246.95,0.46],[246.96,53.43],[246.98,8.35]]]
["binance-futures","BNBUSDT",1688342408142,[[246.92,31.79],[246.91,13.02],[246.9,44.32],[246.89,27.51],[246.88,56.89]],[[246.93,12.38],[246.94,31.12],[246.95,0.46],[246.96,53.43],[246.98,8.35]]]
["binance-futures","BNBUSDT",1688342408165,[[246.92,31.79],[246.91,13.36],[246.9,44.32],[246.89,27.51],[246.88,67.7]],[[246.93,12.38],[246.94,31.12],[246.95,0.46],[246.96,53.43],[246.98,8.35]]]
["binance-futures","BNBUSDT",1688342408201,[[246.92,31.79],[246.91,5.34],[246.9,44.32],[246.89,27.51],[246.88,67.7]],[[246.93,12.38],[246.94,31.12],[246.95,0.46],[246.96,53.43],[246.98,8.35]]]
["binance-futures","BNBUSDT",1688342408238,[[246.92,26.79],[246.91,5.0],[246.9,22.04],[246.89,27.51],[246.88,67.7]],[[246.93,12.38],[246.94,31.12],[246.95,0.46],[246.96,53.43],[246.98,8.35]]]
["binance-futures","BNBUSDT",1688342408273,[[246.9,14.54],[246.89,10.8],[246.88,27.25]],[[246.91,1.95],[246.92,16.67],[246.93,44.94],[246.94,31.12],[246.95,0.46]]]
["binance-futures","BNBUSDT",1688342408305,[[246.9,14.54],[246.88,27.25],[246.84,18.99],[246.8,25.77],[246.73,10.87]],[[246.91,18.48],[246.92,43.97],[246.93,25.98],[246.94,31.12],[246.95,0.46]]]
["binance-futures","BNBUSDT",1688342408336,[[246.9,14.54],[246.88,27.25],[246.86,63.75],[246.84,18.71],[246.82,35.16]],[[246.91,18.48],[246.92,44.08],[246.93,25.98],[246.94,31.12],[246.95,0.46]]]
["binance-futures","BNBUSDT",1688342408367,[[246.9,6.08],[246.88,27.25],[246.87,30.38],[246.86,54.15],[246.84,18.71]],[[246.91,18.48],[246.92,41.83],[246.93,25.98],[246.94,31.12],[246.95,0.46]]]
["binance-futures","BNBUSDT",1688342408403,[[246.9,6.08],[246.89,0.11],[246.88,27.25],[246.87,20.86],[246.86,54.15]],[[246.91,18.48],[246.92,41.83],[246.93,25.98],[246.94,31.12],[246.95,0.46]]]
["binance-futures","BNBUSDT",1688342408440,[[246.9,4.59],[246.89,0.22],[246.88,35.59],[246.87,20.86],[246.86,54.15]],[[246.91,42.78],[246.92,47.1],[246.93,30.03],[246.94,31.12],[246.95,0.46]]]
["binance-futures","BNBUSDT",1688342408472,[[246.9,0.07],[246.89,0.22],[246.88,22.46],[246.87,20.86],[246.86,54.15]],[[246.91,31.88],[246.92,47.1],[246.93,30.03],[246.94,26.7],[246.95,0.46]]]
["binance-futures","BNBUSDT",1688342408505,[[246.9,0.07],[246.89,0.22],[246.88,22.57],[246.87,16.27],[246.86,54.15]],[[246.91,30.39],[246.92,46.63],[246.93,31.63],[246.94,25.1],[246.95,0.46]]]
["binance-futures","BNBUSDT",1688342408537,[[246.9,0.07],[246.89,0.22],[246.88,30.65],[246.87,16.27],[246.86,54.15]],[[246.91,30.39],[246.92,46.63],[246.93,34.08],[246.94,25.1],[246.95,0.46]]]
["binance-futures","BNBUSDT",1688342408568,[[246.9,0.07],[246.89,0.22],[246.88,24.28],[246.87,16.27],[246.86,58.07]],[[246.91,30.39],[246.92,46.63],[246.93,34.08],[246.94,25.1],[246.95,0.46]]]
["binance-futures","BNBUSDT",1688342408607,[[246.9,0.07],[246.89,0.22],[246.88,22.68],[246.87,16.27],[246.86,62.12]],[[246.91,36.41],[246.92,40.61],[246.93,34.08],[246.94,25.1],[246.95,37.71]]]
["binance-futures","BNBUSDT",1688342408639,[[246.9,0.07],[246.89,0.11],[246.88,22.68],[246.87,16.27],[246.86,54.15]],[[246.91,36.41],[246.92,41.49],[246.93,34.08],[246.94,25.3],[246.95,46.18]]]
["binance-futures","BNBUSDT",1688342408664,[[246.9,0.07],[246.89,0.11],[246.88,22.68],[246.87,16.27],[246.86,54.15]],[[246.91,36.41],[246.92,41.49],[246.93,34.08],[246.94,25.1],[246.95,46.18]]]
["binance-futures","BNBUSDT",1688342408712,[[246.88,10.0],[246.87,16.27],[246.86,54.15]],[[246.89,40.72],[246.9,19.49],[246.91,9.08],[246.92,31.51],[246.93,35.68]]]
["binance-futures","BNBUSDT",1688342408739,[[246.88,10.0],[246.87,15.8],[246.86,54.15],[246.81,17.6],[246.79,11.99]],[[246.89,40.72],[246.9,18.99],[246.91,2.59],[246.92,31.51],[246.93,31.63]]]
["binance-futures","BNBUSDT",1688342408782,[[246.88,10.0],[246.87,5.0],[246.86,54.15],[246.81,17.6],[246.79,12.83]],[[246.89,40.72],[246.9,18.52],[246.91,2.59],[246.92,31.51],[246.93,31.63]]]
["binance-futures","BNBUSDT",1688342408822,[[246.88,17.71],[246.87,5.11],[246.86,54.15],[246.81,17.6],[246.8,24.28]],[[246.89,40.72],[246.9,18.52],[246.91,2.59],[246.92,31.51],[246.93,35.67]]]
["binance-futures","BNBUSDT",1688342408856,[[246.88,22.5],[246.87,5.11],[246.86,54.15],[246.81,17.6],[246.8,24.28]],[[246.89,40.72],[246.9,18.52],[246.91,2.59],[246.92,31.51],[246.93,35.67]]]
["binance-futures","BNBUSDT",1688342408887,[[246.88,22.5],[246.87,5.11],[246.86,54.15],[246.81,17.83],[246.8,24.28]],[[246.89,40.72],[246.9,18.52],[246.91,2.59],[246.92,29.91],[246.93,35.67]]]
["binance-futures","BNBUSDT",1688342408928,[[246.88,17.71],[246.87,5.11],[246.86,46.22],[246.81,17.83],[246.8,24.28]],[[246.89,40.72],[246.9,18.52],[246.91,2.59],[246.92,29.91],[246.93,35.67]]]
["binance-futures","BNBUSDT",1688342408961,[[246.88,12.71],[246.87,5.11],[246.86,46.22],[246.82,67.88],[246.81,16.95]],[[246.89,40.72],[246.9,18.52],[246.91,2.59],[246.92,33.96],[246.93,35.67]]]
["binance-futures","BNBUSDT",1688342408996,[[246.88,0.18],[246.87,5.11],[246.86,30.27],[246.82,67.88],[246.81,16.95]],[[246.89,40.72],[246.9,19.02],[246.91,2.59],[246.92,33.96],[246.93,35.67]]]
["binance-futures","BNBUSDT",1688342409032,[[246.88,13.0],[246.87,5.22],[246.86,30.27],[246.82,67.88],[246.81,16.95]],[[246.89,11.09],[246.9,14.02],[246.91,2.54],[246.92,33.96],[246.93,35.67]]]
["binance-futures","BNBUSDT",1688342409072,[[246.88,13.0],[246.87,5.22],[246.86,30.27],[246.82,67.88],[246.81,16.95]],[[246.89,11.09],[246.9,13.52],[246.91,2.54],[246.92,33.96],[246.93,35.67]]]
["binance-futures","BNBUSDT",1688342409105,[[246.88,13.0],[246.87,5.22],[246.86,30.27],[246.82,67.88],[246.81,16.95]],[[246.89,11.09],[246.9,13.52],[246.91,4.34],[246.92,33.96],[246.93,30.03]]]
["binance-futures","BNBUSDT",1688342409138,[[246.88,13.27],[246.87,5.22],[246.86,30.27],[246.82,67.88],[246.81,16.95]],[[246.89,11.09],[246.9,13.52],[246.91,6.66],[246.92,33.96],[246.93,30.03]]]
["binance-futures","BNBUSDT",1688342409176,[[246.88,13.15],[246.87,5.22],[246.86,30.27],[246.82,67.88],[246.81,16.95]],[[246.89,12.69],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,30.03]]]
["binance-futures","BNBUSDT",1688342409208,[[246.88,11.06],[246.87,11.24],[246.86,30.47],[246.82,67.88],[246.81,34.94]],[[246.89,12.69],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342409239,[[246.88,13.21],[246.87,11.24],[246.86,30.27],[246.82,67.88],[246.81,34.94]],[[246.89,12.69],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342409277,[[246.88,13.28],[246.87,11.24],[246.86,30.27],[246.82,67.02],[246.81,34.94]],[[246.89,12.69],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342409302,[[246.88,13.28],[246.87,11.24],[246.86,30.27],[246.82,67.02],[246.81,36.21]],[[246.89,12.69],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342409340,[[246.88,19.3],[246.87,5.22],[246.86,30.27],[246.82,67.02],[246.81,36.21]],[[246.89,12.69],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342409429,[[246.88,19.3],[246.87,5.22],[246.86,30.27],[246.82,67.02],[246.81,36.21]],[[246.89,11.22],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342409505,[[246.88,19.3],[246.87,5.22],[246.86,30.27],[246.82,67.02],[246.81,34.94]],[[246.89,11.22],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342409545,[[246.88,19.3],[246.87,5.22],[246.86,30.27],[246.82,67.02],[246.81,36.24]],[[246.89,11.22],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342409686,[[246.88,19.2],[246.87,5.22],[246.86,30.27],[246.82,67.02],[246.81,36.24]],[[246.89,16.83],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342409755,[[246.88,19.2],[246.87,5.22],[246.86,30.27],[246.82,67.02],[246.81,36.19]],[[246.89,16.83],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342409955,[[246.88,13.18],[246.87,5.22],[246.86,30.27],[246.82,67.02],[246.81,34.94]],[[246.89,16.83],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342409979,[[246.88,13.18],[246.87,5.22],[246.86,30.27],[246.82,67.02],[246.81,35.76]],[[246.89,16.83],[246.9,13.52],[246.91,2.74],[246.92,33.96],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342410094,[[246.88,13.18],[246.87,5.22],[246.86,30.27],[246.82,67.02],[246.81,35.76]],[[246.89,16.83],[246.9,13.52],[246.91,2.74],[246.92,29.91],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342410143,[[246.88,0.68],[246.87,0.22],[246.86,23.36],[246.83,28.13],[246.82,31.94]],[[246.89,29.81],[246.9,17.57],[246.91,2.74],[246.92,29.91],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342410174,[[246.88,0.68],[246.87,0.22],[246.86,24.49],[246.83,28.13],[246.82,31.94]],[[246.89,44.05],[246.9,11.55],[246.91,8.88],[246.92,29.91],[246.93,33.27]]]
["binance-futures","BNBUSDT",1688342410205,[[246.88,0.68],[246.87,0.11],[246.86,13.83],[246.83,22.22],[246.82,31.94]],[[246.89,43.86],[246.9,12.05],[246.91,8.88],[246.92,29.91],[246.93,28.87]]]
["binance-futures","BNBUSDT",1688342410243,[[246.88,0.67],[246.87,0.11],[246.86,13.94],[246.83,22.22],[246.82,31.94]],[[246.89,43.86],[246.9,12.05],[246.91,9.34],[246.92,29.91],[246.93,48.17]]]
["binance-futures","BNBUSDT",1688342410358,[[246.86,6.24],[246.85,6.75],[246.83,18.17],[246.82,35.99]],[[246.87,48.56],[246.88,42.52],[246.89,20.19],[246.9,8.0],[246.91,9.34]]]
["binance-futures","BNBUSDT",1688342410389,[[246.86,0.11],[246.85,6.65],[246.84,12.19],[246.83,18.17],[246.82,35.99]],[[246.87,52.17],[246.88,42.52],[246.89,13.05],[246.9,8.0],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410421,[[246.86,2.03],[246.85,6.65],[246.84,12.19],[246.83,18.17],[246.82,35.99]],[[246.87,52.2],[246.88,42.06],[246.89,13.05],[246.9,14.57],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410436,[[246.86,2.55],[246.85,6.65],[246.84,12.19],[246.83,18.17],[246.82,35.99]],[[246.87,52.2],[246.88,42.06],[246.89,13.05],[246.9,14.57],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410493,[[246.86,2.55],[246.85,6.65],[246.84,12.19],[246.83,18.17],[246.82,35.99]],[[246.87,52.2],[246.88,42.06],[246.89,12.93],[246.9,14.57],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410527,[[246.86,2.55],[246.85,6.65],[246.84,12.19],[246.83,18.17],[246.82,31.94]],[[246.87,52.32],[246.88,42.06],[246.89,19.28],[246.9,14.57],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410564,[[246.86,7.55],[246.85,6.65],[246.84,17.07],[246.83,18.17],[246.82,35.99]],[[246.87,52.32],[246.88,35.47],[246.89,16.98],[246.9,14.57],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410585,[[246.86,7.55],[246.85,12.67],[246.84,17.07],[246.83,18.17],[246.82,35.99]],[[246.87,52.44],[246.88,35.47],[246.89,16.86],[246.9,14.57],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410624,[[246.86,14.73],[246.85,12.67],[246.84,17.07],[246.83,18.17],[246.82,35.99]],[[246.87,52.44],[246.88,30.22],[246.89,16.86],[246.9,14.57],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410659,[[246.86,62.05],[246.85,6.65],[246.84,17.07],[246.83,18.17],[246.82,35.99]],[[246.87,23.53],[246.88,23.12],[246.89,16.86],[246.9,14.57],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410691,[[246.86,56.03],[246.85,16.55],[246.84,16.87],[246.83,18.17],[246.82,35.99]],[[246.87,21.17],[246.88,23.12],[246.89,16.86],[246.9,14.57],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410710,[[246.86,56.03],[246.85,16.55],[246.84,16.87],[246.83,18.17],[246.82,35.99]],[[246.87,21.17],[246.88,23.12],[246.89,17.06],[246.9,14.57],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410777,[[246.86,56.03],[246.85,16.55],[246.84,16.87],[246.83,18.17],[246.82,35.99]],[[246.87,21.17],[246.88,26.45],[246.89,17.06],[246.9,14.57],[246.91,12.58]]]
["binance-futures","BNBUSDT",1688342410819,[[246.86,60.08],[246.85,16.55],[246.84,16.87],[246.83,18.17],[246.82,35.99]],[[246.87,5.27],[246.88,6.02],[246.89,11.16],[246.9,14.57],[246.91,9.34]]]
["binance-futures","BNBUSDT",1688342410840,[[246.86,60.08],[246.85,16.55],[246.84,16.87],[246.83,18.17],[246.82,41.05]],[[246.87,7.9],[246.88,6.02],[246.89,11.27],[246.9,14.57],[246.91,9.34]]]
["binance-futures","BNBUSDT",1688342410920,[[246.86,60.08],[246.85,16.55],[246.84,16.87],[246.83,18.17],[246.82,41.05]],[[246.87,5.24],[246.88,6.02],[246.89,4.36],[246.9,14.57],[246.91,9.34]]]
["binance-futures","BNBUSDT",1688342410951,[[246.86,90.55],[246.85,16.55],[246.84,16.87],[246.83,53.83],[246.82,41.05]],[[246.87,5.24],[246.88,6.02],[246.89,4.47],[246.9,18.39],[246.91,9.34]]]
["binance-futures","BNBUSDT",1688342410989,[[246.86,90.55],[246.85,16.55],[246.84,16.87],[246.83,53.83],[246.82,41.05]],[[246.88,6.02],[246.89,4.47],[246.9,18.39],[246.91,9.34],[250.77,3.1]]]
["binance-futures","BNBUSDT",1688342411024,[[246.88,29.37],[246.87,30.97],[246.86,97.4],[246.85,20.6],[246.84,16.87]],[[246.89,0.27],[246.9,0.22],[246.91,8.84],[246.92,33.96],[246.93,34.23]]]
["binance-futures","BNBUSDT",1688342411058,[[246.88,68.29],[246.87,41.52],[246.86,97.4],[246.85,29.35],[246.84,16.87]],[[246.89,0.03],[246.9,0.11],[246.91,9.15],[246.92,33.96],[246.93,14.78]]]
["binance-futures","BNBUSDT",1688342411089,[[246.89,22.07],[246.88,32.21],[246.87,35.49],[246.86,97.4],[246.85,25.3]],[[246.9,0.11],[246.91,2.9],[246.92,29.29],[246.93,14.78],[246.97,20.67]]]
["binance-futures","BNBUSDT",1688342411124,[[246.89,28.44],[246.88,27.25],[246.87,35.49],[246.86,97.4],[246.85,25.3]],[[246.91,2.7],[246.92,32.9],[246.93,14.78],[246.95,28.84],[246.97,20.67]]]
["binance-futures","BNBUSDT",1688342411152,[[246.9,19.52],[246.89,8.28],[246.88,26.79],[246.87,35.49],[246.86,124.45]],[[246.91,2.8],[246.92,32.7],[246.93,14.78],[246.94,19.46],[246.95,28.84]]]
["binance-futures","BNBUSDT",1688342411194,[[246.9,19.52],[246.89,8.28],[246.88,26.79],[246.87,51.34],[246.86,140.01]],[[246.91,2.8],[246.92,32.7],[246.93,14.98],[246.94,19.46],[246.95,28.84]]]
["binance-futures","BNBUSDT",1688342411224,[[246.9,19.52],[246.89,14.3],[246.88,26.79],[246.87,51.34],[246.86,151.21]],[[246.91,2.8],[246.92,38.72],[246.93,14.98],[246.94,19.46],[246.95,28.84]]]
["binance-futures","BNBUSDT",1688342411264,[[246.91,9.81],[246.9,37.57],[246.89,19.41],[246.88,26.79],[246.87,55.39]],[[246.92,6.02],[246.93,0.2],[246.94,13.24],[246.95,9.39],[246.96,67.92]]]
["binance-futures","BNBUSDT",1688342411296,[[246.92,5.57],[246.91,16.22],[246.9,25.63],[246.89,19.41],[246.88,26.79]],[[246.94,14.67],[246.95,9.04],[246.96,87.37],[246.98,17.68],[247.03,23.01]]]
["binance-futures","BNBUSDT",1688342411338,[[246.93,22.7],[246.92,9.9],[246.91,0.52],[246.9,20.06],[246.89,13.84]],[[246.94,13.85],[246.95,9.15],[246.96,67.92],[246.97,40.12],[246.98,16.91]]]
["binance-futures","BNBUSDT",1688342411377,[[246.93,12.28],[246.92,24.54],[246.91,2.66],[246.9,33.95],[246.89,24.66]],[[246.94,1.76],[246.95,12.44],[246.96,67.92],[246.97,36.07],[246.98,32.32]]]
["binance-futures","BNBUSDT",1688342411409,[[246.94,4.02],[246.93,43.89],[246.92,22.22],[246.91,2.66],[246.9,34.37]],[[246.95,9.15],[246.96,74.28],[246.97,7.14],[246.98,32.32],[246.99,20.91]]]
["binance-futures","BNBUSDT",1688342411442,[[246.95,48.69],[246.94,42.12],[246.93,38.7],[246.92,22.22],[246.91,2.66]],[[246.96,35.34],[246.97,7.14],[246.98,32.32],[246.99,8.75],[247.0,73.59]]]
["binance-futures","BNBUSDT",1688342411474,[[246.97,33.85],[246.96,25.5],[246.95,21.46],[246.94,43.07],[246.93,26.27]],[[246.98,12.06],[246.99,12.79],[247.0,73.59],[247.01,95.1],[247.02,18.38]]]
["binance-futures","BNBUSDT",1688342411506,[[246.97,29.3],[246.96,18.42],[246.95,34.56],[246.94,43.07],[246.93,37.11]],[[246.98,4.1],[246.99,18.38],[247.0,71.59],[247.01,95.1],[247.02,22.64]]]
["binance-futures","BNBUSDT",1688342411538,[[246.97,33.34],[246.96,17.96],[246.95,34.56],[246.94,53.9],[246.93,39.14]],[[246.98,3.8],[246.99,6.31],[247.0,71.59],[247.01,95.1],[247.02,20.36]]]
["binance-futures","BNBUSDT",1688342411571,[[246.97,33.07],[246.96,17.96],[246.95,43.25],[246.94,53.9],[246.93,39.14]],[[246.98,3.8],[246.99,6.42],[247.0,73.59],[247.01,95.1],[247.02,0.9]]]
["binance-futures","BNBUSDT",1688342411598,[[246.97,33.55],[246.96,22.27],[246.95,43.25],[246.94,53.9],[246.93,39.14]],[[246.98,4.21],[246.99,6.42],[247.0,73.79],[247.01,95.1],[247.02,20.36]]]
["binance-futures","BNBUSDT",1688342411635,[[246.97,33.55],[246.96,22.27],[246.95,43.25],[246.94,53.9],[246.93,76.97]],[[246.98,4.21],[246.99,6.53],[247.0,73.79],[247.01,95.1],[247.02,20.36]]]
["binance-futures","BNBUSDT",1688342411664,[[246.97,33.55],[246.96,22.27],[246.95,43.25],[246.94,53.9],[246.93,76.97]],[[246.98,4.21],[246.99,10.34],[247.0,73.79],[247.01,131.41],[247.02,20.36]]]
["binance-futures","BNBUSDT",1688342411701,[[246.98,32.83],[246.97,17.43],[246.96,25.6],[246.95,43.25],[246.94,53.9]],[[246.99,0.22],[247.0,71.29],[247.01,44.95],[247.02,0.9],[247.03,119.87]]]
["binance-futures","BNBUSDT",1688342411730,[[246.98,31.78],[246.97,10.52],[246.96,25.6],[246.95,49.33],[246.94,53.9]],[[246.99,0.22],[247.0,71.19],[247.01,43.11],[247.02,0.9],[247.03,139.33]]]
["binance-futures","BNBUSDT",1688342411766,[[246.99,36.81],[246.98,18.77],[246.97,10.52],[246.96,25.6],[246.95,49.33]],[[247.0,70.15],[247.01,7.1],[247.02,0.9],[247.03,139.33],[247.04,13.29]]]
["binance-futures","BNBUSDT",1688342411798,[[246.99,36.81],[246.98,18.77],[246.97,10.52],[246.96,25.6],[246.95,49.33]],[[247.0,70.05],[247.01,4.6],[247.02,3.4],[247.03,139.33],[247.04,13.29]]]
["binance-futures","BNBUSDT",1688342411832,[[246.99,25.67],[246.98,18.77],[246.97,10.52],[246.96,25.6],[246.95,49.33]],[[247.0,70.05],[247.01,8.41],[247.02,3.4],[247.03,143.38],[247.04,13.29]]]
["binance-futures","BNBUSDT",1688342411864,[[246.99,25.67],[246.98,7.63],[246.97,10.72],[246.96,25.6],[246.95,49.33]],[[247.0,70.05],[247.01,8.91],[247.02,3.4],[247.03,242.38],[247.04,13.29]]]
["binance-futures","BNBUSDT",1688342411900,[[246.99,21.63],[246.98,7.12],[246.97,10.72],[246.96,25.6],[246.95,49.33]],[[247.0,69.89],[247.01,8.91],[247.02,3.4],[247.03,242.38],[247.04,11.24]]]
["binance-futures","BNBUSDT",1688342411932,[[246.99,23.66],[246.98,7.12],[246.97,16.74],[246.96,19.58],[246.95,49.33]],[[247.0,69.89],[247.01,14.93],[247.02,3.4],[247.03,242.38],[247.04,11.24]]]
["binance-futures","BNBUSDT",1688342411968,[[246.99,21.34],[246.97,16.74],[246.96,19.58],[246.95,49.33]],[[247.0,75.4],[247.01,47.54],[247.02,3.4],[247.03,242.38],[247.04,1.12]]]
["binance-futures","BNBUSDT",1688342412006,[[246.99,21.74],[246.98,6.02],[246.97,16.74],[246.96,19.58],[246.95,49.33]],[[247.0,81.06],[247.01,47.54],[247.02,3.4],[247.03,242.38],[247.04,2.82]]]
["binance-futures","BNBUSDT",1688342412037,[[246.99,21.74],[246.98,6.02],[246.97,10.72],[246.96,19.58],[246.95,49.33]],[[247.0,81.06],[247.01,47.54],[247.02,3.4],[247.03,242.38],[247.04,2.82]]]
["binance-futures","BNBUSDT",1688342412103,[[246.99,22.26],[246.98,6.02],[246.97,10.72],[246.96,19.58],[246.95,49.33]],[[247.0,81.06],[247.01,47.54],[247.02,3.4],[247.03,242.38],[247.04,2.82]]]
["binance-futures","BNBUSDT",1688342412171,[[246.99,22.26],[246.98,6.02],[246.97,10.72],[246.96,19.58],[246.95,49.33]],[[247.0,81.16],[247.01,47.54],[247.02,3.4],[247.03,242.38],[247.04,2.82]]]
["binance-futures","BNBUSDT",1688342412204,[[246.99,22.26],[246.98,6.02],[246.97,10.72],[246.96,19.58],[246.95,53.37]],[[247.0,81.36],[247.01,47.54],[247.02,7.44],[247.03,242.38],[247.04,2.82]]]
["binance-futures","BNBUSDT",1688342412249,[[246.99,22.26],[246.98,6.02],[246.97,10.72],[246.96,19.58],[246.95,53.37]],[[247.0,81.36],[247.01,43.49],[247.02,7.44],[247.03,238.33],[247.04,2.82]]]
["binance-futures","BNBUSDT",1688342412285,[[246.99,22.26],[246.98,6.02],[246.97,10.72],[246.96,19.58],[246.95,53.37]],[[247.0,88.83],[247.01,37.47],[247.02,7.44],[247.03,238.33],[247.04,2.82]]]
["binance-futures","BNBUSDT",1688342412352,[[246.99,22.26],[246.98,6.02],[246.97,10.72],[246.96,19.58],[246.95,53.37]],[[247.0,95.41],[247.01,37.47],[247.02,7.44],[247.03,238.33],[247.04,2.82]]]
["binance-futures","BNBUSDT",1688342412398,[[246.99,22.26],[246.98,6.02],[246.97,10.96],[246.96,19.58],[246.95,53.37]],[[247.0,95.41],[247.01,37.47],[247.02,7.44],[247.03,238.33],[247.04,2.82]]]
["binance-futures","BNBUSDT",1688342412448,[[246.99,22.32],[246.97,10.96],[246.96,19.58],[246.95,53.37]],[[247.0,95.41],[247.01,37.47],[247.02,7.44],[247.03,238.33],[247.04,2.42]]]
["binance-futures","BNBUSDT",1688342412498,[[246.99,22.32],[246.97,10.96],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,95.41],[247.01,41.51],[247.02,22.55],[247.03,218.87],[247.04,6.47]]]
["binance-futures","BNBUSDT",1688342412659,[[246.99,22.32],[246.97,10.96],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,99.51],[247.01,41.51],[247.02,22.55],[247.03,218.87],[247.04,6.47]]]
["binance-futures","BNBUSDT",1688342412717,[[246.99,22.01],[246.97,10.96],[246.96,25.6],[246.95,49.33],[246.94,49.0]],[[247.0,99.51],[247.01,41.51],[247.02,22.55],[247.03,218.87],[247.04,6.47]]]
["binance-futures","BNBUSDT",1688342412774,[[246.99,22.01],[246.97,16.98],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,99.51],[247.01,41.51],[247.02,22.55],[247.03,218.87],[247.04,6.47]]]
["binance-futures","BNBUSDT",1688342412821,[[246.99,22.01],[246.97,16.98],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,99.51],[247.01,41.51],[247.02,22.55],[247.03,218.87],[247.04,9.71]]]
["binance-futures","BNBUSDT",1688342412890,[[246.99,22.01],[246.97,13.57],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,99.51],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,9.71]]]
["binance-futures","BNBUSDT",1688342412943,[[246.99,22.01],[246.97,13.57],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,99.51],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,13.76]]]
["binance-futures","BNBUSDT",1688342412993,[[246.99,22.01],[246.97,13.57],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,99.51],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,90.86]]]
["binance-futures","BNBUSDT",1688342413198,[[246.99,22.57],[246.97,13.57],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,99.41],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,83.57]]]
["binance-futures","BNBUSDT",1688342413311,[[246.99,22.77],[246.97,7.35],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,99.41],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,83.57]]]
["binance-futures","BNBUSDT",1688342413339,[[246.99,22.8],[246.97,7.35],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,99.41],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,83.57]]]
["binance-futures","BNBUSDT",1688342413408,[[246.99,22.8],[246.97,7.35],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,99.21],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,79.52]]]
["binance-futures","BNBUSDT",1688342413469,[[246.99,22.81],[246.97,7.35],[246.96,19.58],[246.95,49.33],[246.94,49.0]],[[247.0,99.21],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,79.52]]]
["binance-futures","BNBUSDT",1688342413521,[[246.99,22.81],[246.97,0.44],[246.96,19.58],[246.95,55.35],[246.94,49.0]],[[247.0,99.21],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,79.52]]]
["binance-futures","BNBUSDT",1688342413547,[[246.99,22.81],[246.97,0.44],[246.96,19.58],[246.95,55.35],[246.94,49.0]],[[247.0,92.63],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,79.52]]]
["binance-futures","BNBUSDT",1688342413600,[[246.99,22.81],[246.97,0.44],[246.96,19.58],[246.95,55.35],[246.94,49.0]],[[247.0,92.63],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,82.76]]]
["binance-futures","BNBUSDT",1688342413668,[[246.99,22.81],[246.97,0.44],[246.96,19.58],[246.95,55.35],[246.94,49.0]],[[247.0,92.83],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,82.76]]]
["binance-futures","BNBUSDT",1688342413887,[[246.99,22.81],[246.97,0.44],[246.96,19.58],[246.95,45.29],[246.94,49.0]],[[247.0,92.83],[247.01,41.51],[247.02,22.55],[247.03,119.87],[247.04,82.76]]]
["binance-futures","BNBUSDT",1688342413943,[[246.97,5.55],[246.96,10.21],[246.95,30.59],[246.94,44.96]],[[246.98,63.05],[246.99,7.57],[247.0,99.6],[247.01,37.7],[247.02,24.69]]]
["binance-futures","BNBUSDT",1688342413991,[[246.97,5.55],[246.95,30.79],[246.94,44.96],[246.89,13.05],[246.85,13.4]],[[246.98,71.48],[246.99,11.61],[247.0,106.58],[247.01,37.7],[247.02,27.93]]]
["binance-futures","BNBUSDT",1688342414043,[[246.97,5.55],[246.95,30.79],[246.94,44.96],[246.89,13.05],[246.87,103.05]],[[246.98,71.48],[246.99,11.61],[247.0,102.53],[247.01,37.7],[247.02,27.93]]]
["binance-futures","BNBUSDT",1688342414094,[[246.97,5.55],[246.95,30.79],[246.94,44.96],[246.89,13.05],[246.87,103.05]],[[246.98,73.65],[246.99,11.61],[247.0,98.43],[247.01,37.7],[247.02,27.93]]]
["binance-futures","BNBUSDT",1688342414150,[[246.97,5.55],[246.96,0.11],[246.95,30.79],[246.94,44.96],[246.89,13.05]],[[246.98,68.16],[246.99,11.61],[247.0,98.43],[247.01,37.7],[247.02,25.79]]]
["binance-futures","BNBUSDT",1688342414208,[[246.97,5.55],[246.95,30.79],[246.94,44.96],[246.9,62.5],[246.89,13.05]],[[246.98,66.25],[246.99,11.61],[247.0,98.43],[247.01,37.7],[247.02,25.79]]]
["binance-futures","BNBUSDT",1688342414262,[[246.95,6.08],[246.94,36.34],[246.93,27.56],[246.92,18.37],[246.9,66.55]],[[246.96,53.02],[246.97,10.76],[246.98,29.24],[246.99,9.57],[247.0,92.41]]]
["binance-futures","BNBUSDT",1688342414315,[[246.95,6.08],[246.94,30.32],[246.93,27.76],[246.92,18.37],[246.9,66.55]],[[246.96,60.39],[246.97,10.76],[246.98,25.23],[246.99,9.57],[247.0,92.41]]]
["binance-futures","BNBUSDT",1688342414374,[[246.95,6.08],[246.94,30.32],[246.93,27.76],[246.92,18.37],[246.9,66.55]],[[246.96,60.39],[246.97,6.26],[246.98,25.23],[246.99,9.57],[247.0,92.41]]]
["binance-futures","BNBUSDT",1688342414390,[[246.95,6.08],[246.94,30.32],[246.93,27.76],[246.92,18.37],[246.9,66.55]],[[246.96,60.39],[246.97,5.79],[246.98,25.23],[246.99,9.57],[247.0,95.65]]]
["binance-futures","BNBUSDT",1688342414452,[[246.95,12.98],[246.94,30.32],[246.93,27.76],[246.92,18.37],[246.9,66.55]],[[246.96,54.18],[246.97,5.79],[246.98,25.23],[246.99,9.57],[247.0,95.65]]]
["binance-futures","BNBUSDT",1688342414520,[[246.95,12.98],[246.94,36.34],[246.93,27.76],[246.92,18.37],[246.9,66.55]],[[246.96,54.18],[246.97,11.31],[246.98,19.71],[246.99,9.57],[247.0,95.65]]]
["binance-futures","BNBUSDT",1688342414558,[[246.95,12.98],[246.94,36.34],[246.93,27.76],[246.92,18.37],[246.9,66.55]],[[246.96,31.45],[246.97,11.31],[246.98,19.71],[246.99,9.57],[247.0,95.65]]]
["binance-futures","BNBUSDT",1688342414639,[[246.95,15.23],[246.94,36.34],[246.93,27.56],[246.92,18.37],[246.9,66.55]],[[246.96,13.51],[246.97,10.06],[246.98,19.51],[246.99,9.57],[247.0,95.65]]]
["binance-futures","BNBUSDT",1688342414877,[[246.95,15.23],[246.94,36.34],[246.93,27.56],[246.92,18.37],[246.9,66.55]],[[246.96,13.51],[246.97,13.5],[246.98,19.51],[246.99,2.97],[247.0,95.45]]]
["binance-futures","BNBUSDT",1688342414922,[[246.95,15.23],[246.94,36.34],[246.93,27.59],[246.92,18.37],[246.9,66.55]],[[246.96,13.51],[246.97,13.5],[246.98,19.54],[246.99,2.97],[247.0,95.45]]]
["binance-futures","BNBUSDT",1688342414975,[[246.95,12.98],[246.94,36.34],[246.93,27.59],[246.92,18.37],[246.9,66.55]],[[246.96,26.65],[246.97,7.48],[246.98,19.54],[246.99,2.97],[247.0,95.45]]]
["binance-futures","BNBUSDT",1688342415038,[[246.95,13.38],[246.94,36.34],[246.93,27.79],[246.92,18.37],[246.9,66.55]],[[246.96,26.65],[246.97,7.48],[246.98,19.54],[246.99,2.97],[247.0,95.45]]]
["binance-futures","BNBUSDT",1688342415155,[[246.95,13.38],[246.94,36.34],[246.93,27.79],[246.92,18.37],[246.9,66.55]],[[246.96,26.65],[246.97,7.48],[246.98,19.54],[246.99,2.97],[247.0,88.47]]]
["binance-futures","BNBUSDT",1688342415213,[[246.95,13.39],[246.94,36.34],[246.93,27.79],[246.92,18.37],[246.9,66.55]],[[246.96,26.69],[246.97,7.48],[246.98,19.54],[246.99,2.97],[247.0,88.47]]]
["binance-futures","BNBUSDT",1688342415270,[[246.95,13.43],[246.94,36.34],[246.93,27.79],[246.92,18.42],[246.9,66.55]],[[246.96,26.69],[246.97,7.48],[246.98,19.54],[246.99,2.97],[247.0,88.47]]]
["binance-futures","BNBUSDT",1688342415425,[[246.95,15.46],[246.94,36.34],[246.93,27.79],[246.92,18.42],[246.9,66.55]],[[246.96,26.69],[246.97,7.48],[246.98,19.54],[246.99,2.97],[247.0,88.47]]]
["binance-futures","BNBUSDT",1688342415484,[[246.95,15.46],[246.94,36.34],[246.93,27.79],[246.92,18.42],[246.9,66.55]],[[246.96,26.84],[246.97,7.48],[246.98,19.54],[246.99,2.97],[247.0,88.47]]]
["binance-futures","BNBUSDT",1688342415527,[[246.95,14.18],[246.94,36.34],[246.93,27.79],[246.92,18.42],[246.9,66.55]],[[246.96,26.84],[246.97,7.48],[246.98,19.54],[246.99,2.97],[247.0,88.47]]]
["binance-futures","BNBUSDT",1688342416055,[[246.95,14.18],[246.94,36.34],[246.93,27.79],[246.92,18.42],[246.9,66.55]],[[246.96,13.7],[246.97,7.48],[246.98,19.54],[246.99,2.97],[247.0,88.47]]]
["binance-futures","BNBUSDT",1688342416117,[[246.95,18.72],[246.94,36.34],[246.93,27.59],[246.92,18.42],[246.9,66.55]],[[246.96,12.25],[246.97,7.48],[246.98,12.63],[246.99,2.97],[247.0,88.47]]]
["binance-futures","BNBUSDT",1688342416164,[[246.95,18.72],[246.94,36.34],[246.93,27.59],[246.92,18.42],[246.9,66.55]],[[246.96,12.43],[246.97,4.04],[246.98,12.63],[246.99,2.97],[247.0,88.47]]]
["binance-futures","BNBUSDT",1688342416233,[[246.96,3.13],[246.95,31.61],[246.94,36.34],[246.93,27.59],[246.92,18.42]],[[246.98,9.75],[246.99,2.97],[247.0,81.56],[247.01,5.09],[247.12,93.2]]]
["binance-futures","BNBUSDT",1688342416285,[[246.97,28.99],[246.96,67.95],[246.95,31.75],[246.94,30.32],[246.93,27.59]],[[246.98,5.03],[247.0,85.14],[247.01,7.07],[247.02,29.67],[247.04,4.76]]]
["binance-futures","BNBUSDT",1688342416336,[[246.97,28.99],[246.96,67.95],[246.95,31.75],[246.94,30.32],[246.93,27.59]],[[246.98,9.13],[246.99,0.11],[247.0,74.64],[247.01,7.07],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342416376,[[246.97,30.88],[246.96,67.95],[246.95,29.86],[246.94,30.32],[246.93,27.59]],[[246.98,9.13],[246.99,0.11],[247.0,74.64],[247.01,7.07],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342416438,[[246.96,5.0],[246.95,29.86],[246.94,30.32],[246.93,27.59]],[[246.97,16.97],[246.98,23.16],[246.99,11.5],[247.0,71.4],[247.01,43.6]]]
["binance-futures","BNBUSDT",1688342416486,[[246.96,18.14],[246.95,10.47],[246.94,30.32],[246.93,27.59],[246.9,70.59]],[[246.97,9.44],[246.98,23.16],[246.99,5.48],[247.0,71.2],[247.01,37.58]]]
["binance-futures","BNBUSDT",1688342416542,[[246.95,10.47],[246.94,30.32],[246.93,27.59],[246.9,68.45]],[[246.96,16.46],[246.97,12.56],[246.98,19.56],[246.99,5.48],[247.0,71.2]]]
["binance-futures","BNBUSDT",1688342416593,[[246.95,10.47],[246.94,30.32],[246.93,27.59],[246.91,36.03],[246.9,68.45]],[[246.96,16.46],[246.97,16.66],[246.98,21.56],[246.99,2.11],[247.0,71.2]]]
["binance-futures","BNBUSDT",1688342416645,[[246.95,12.07],[246.94,30.32],[246.93,27.59],[246.91,36.03],[246.9,68.45]],[[246.96,20.56],[246.97,12.56],[246.98,21.56],[246.99,2.11],[247.0,71.2]]]
["binance-futures","BNBUSDT",1688342416698,[[246.95,12.12],[246.94,30.32],[246.93,27.59],[246.91,36.03],[246.9,68.45]],[[246.96,20.56],[246.97,12.56],[246.98,21.56],[246.99,2.11],[247.0,71.2]]]
["binance-futures","BNBUSDT",1688342416761,[[246.94,29.15],[246.93,27.59],[246.92,19.11],[246.91,40.08],[246.9,68.45]],[[246.95,28.95],[246.96,18.07],[246.97,12.56],[246.98,25.6],[246.99,8.13]]]
["binance-futures","BNBUSDT",1688342416811,[[246.94,29.15],[246.93,27.59],[246.92,19.11],[246.91,36.03],[246.9,68.45]],[[246.95,23.54],[246.96,17.57],[246.97,14.08],[246.98,21.56],[246.99,8.13]]]
["binance-futures","BNBUSDT",1688342416855,[[246.94,29.15],[246.93,27.59],[246.92,19.11],[246.91,36.03],[246.9,62.5]],[[246.95,23.54],[246.96,17.57],[246.97,14.08],[246.98,21.56],[246.99,8.13]]]
["binance-futures","BNBUSDT",1688342416913,[[246.94,7.83],[246.93,2.11],[246.92,19.11],[246.91,36.03],[246.9,62.5]],[[246.95,21.62],[246.96,17.57],[246.97,14.08],[246.98,27.58],[246.99,2.11]]]
["binance-futures","BNBUSDT",1688342416965,[[246.94,31.29],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,18.56],[246.96,17.57],[246.97,10.96],[246.98,21.56],[246.99,2.11]]]
["binance-futures","BNBUSDT",1688342417076,[[246.94,21.49],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,18.56],[246.96,20.73],[246.97,10.96],[246.98,21.56],[246.99,2.11]]]
["binance-futures","BNBUSDT",1688342417181,[[246.94,27.54],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.91],[246.96,20.73],[246.97,10.96],[246.98,21.56],[246.99,8.13]]]
["binance-futures","BNBUSDT",1688342417216,[[246.94,27.54],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.95],[246.96,20.73],[246.97,10.96],[246.98,21.56],[246.99,8.13]]]
["binance-futures","BNBUSDT",1688342417295,[[246.94,27.57],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.95],[246.96,20.73],[246.97,10.96],[246.98,21.56],[246.99,8.13]]]
["binance-futures","BNBUSDT",1688342417351,[[246.94,27.57],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.95],[246.96,24.77],[246.97,10.96],[246.98,21.56],[246.99,8.13]]]
["binance-futures","BNBUSDT",1688342417391,[[246.94,27.57],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,17.55],[246.96,24.77],[246.97,11.16],[246.98,21.56],[246.99,8.13]]]
["binance-futures","BNBUSDT",1688342417450,[[246.94,27.57],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,17.55],[246.96,24.77],[246.97,11.16],[246.98,27.58],[246.99,2.11]]]
["binance-futures","BNBUSDT",1688342417504,[[246.94,27.75],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,17.55],[246.96,24.77],[246.97,9.16],[246.98,25.58],[246.99,2.11]]]
["binance-futures","BNBUSDT",1688342417723,[[246.94,27.75],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.32],[246.96,24.77],[246.97,9.16],[246.98,25.58],[246.99,2.11]]]
["binance-futures","BNBUSDT",1688342417885,[[246.94,28.02],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.32],[246.96,24.77],[246.97,9.16],[246.98,25.58],[246.99,8.21]]]
["binance-futures","BNBUSDT",1688342418136,[[246.94,28.02],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.32],[246.96,21.61],[246.97,9.16],[246.98,25.58],[246.99,8.21]]]
["binance-futures","BNBUSDT",1688342418228,[[246.94,28.08],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.31],[246.96,21.61],[246.97,12.57],[246.98,25.58],[246.99,8.21]]]
["binance-futures","BNBUSDT",1688342418285,[[246.94,28.05],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.31],[246.96,21.61],[246.97,12.57],[246.98,25.58],[246.99,8.21]]]
["binance-futures","BNBUSDT",1688342418341,[[246.94,28.08],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.31],[246.96,21.61],[246.97,18.59],[246.98,19.56],[246.99,8.21]]]
["binance-futures","BNBUSDT",1688342418758,[[246.94,28.08],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.31],[246.96,21.61],[246.97,12.57],[246.98,19.56],[246.99,8.21]]]
["binance-futures","BNBUSDT",1688342419004,[[246.94,28.08],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,62.5]],[[246.95,14.31],[246.96,21.61],[246.97,12.57],[246.98,25.58],[246.99,8.21]]]
["binance-futures","BNBUSDT",1688342419298,[[246.94,28.08],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,66.55]],[[246.95,14.31],[246.96,17.57],[246.97,16.61],[246.98,25.58],[246.99,8.21]]]
["binance-futures","BNBUSDT",1688342419456,[[246.94,28.08],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,66.55]],[[246.95,13.31],[246.96,17.57],[246.97,16.61],[246.98,25.58],[246.99,8.21]]]
["binance-futures","BNBUSDT",1688342419484,[[246.94,113.11],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,66.55]],[[246.95,13.31],[246.96,10.45],[246.97,13.2],[246.98,18.67],[246.99,8.21]]]
["binance-futures","BNBUSDT",1688342419505,[[246.94,113.11],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,71.61]],[[246.95,13.31],[246.96,10.45],[246.97,19.22],[246.98,12.65],[246.99,8.21]]]
["binance-futures","BNBUSDT",1688342419599,[[246.94,113.11],[246.93,12.59],[246.92,19.22],[246.91,30.97],[246.9,71.61]],[[246.95,13.31],[246.96,10.45],[246.97,19.22],[246.98,16.14],[246.99,11.45]]]
["binance-futures","BNBUSDT",1688342419705,[[246.94,113.11],[246.93,12.59],[246.92,19.67],[246.91,30.97],[246.9,71.61]],[[246.95,13.31],[246.96,10.45],[246.97,19.22],[246.98,16.14],[246.99,11.45]]]
["binance-futures","BNBUSDT",1688342419858,[[246.94,113.11],[246.93,12.59],[246.92,19.67],[246.91,30.97],[246.9,71.61]],[[246.95,13.34],[246.96,16.47],[246.97,13.2],[246.98,16.14],[246.99,11.45]]]
["binance-futures","BNBUSDT",1688342419885,[[246.94,113.11],[246.93,12.59],[246.92,19.67],[246.91,30.97],[246.9,71.61]],[[246.95,13.34],[246.96,20.22],[246.97,13.2],[246.98,12.65],[246.99,11.45]]]
["binance-futures","BNBUSDT",1688342419932,[[246.94,113.11],[246.93,12.59],[246.92,19.67],[246.91,30.97],[246.9,71.61]],[[246.95,19.36],[246.96,14.2],[246.97,13.2],[246.98,12.65],[246.99,11.45]]]
["binance-futures","BNBUSDT",1688342419974,[[246.94,104.06],[246.93,12.59],[246.92,19.67],[246.91,30.97],[246.9,71.61]],[[246.95,19.36],[246.96,21.32],[246.97,13.2],[246.98,12.65],[246.99,11.45]]]
["binance-futures","BNBUSDT",1688342420011,[[246.94,104.06],[246.93,12.59],[246.92,19.67],[246.91,30.97],[246.9,67.56]],[[246.95,19.36],[246.96,25.36],[246.97,9.16],[246.98,12.65],[246.99,11.45]]]
["binance-futures","BNBUSDT",1688342420052,[[246.94,96.94],[246.93,12.59],[246.92,19.67],[246.91,30.97],[246.9,33.03]],[[246.95,26.27],[246.96,25.36],[246.97,9.16],[246.98,12.65],[246.99,11.45]]]
["binance-futures","BNBUSDT",1688342420093,[[246.94,93.72],[246.93,12.59],[246.92,19.67],[246.91,30.97],[246.9,33.03]],[[246.95,26.27],[246.96,21.32],[246.97,9.16],[246.98,12.65],[246.99,11.45]]]
["binance-futures","BNBUSDT",1688342420161,[[246.92,12.55],[246.91,13.0],[246.9,26.12]],[[246.93,19.26],[246.94,16.73],[246.95,22.03],[246.96,21.32],[246.97,9.16]]]
["binance-futures","BNBUSDT",1688342420188,[[246.92,7.99],[246.91,10.86],[246.9,26.07],[246.89,19.44],[246.87,109.74]],[[246.93,38.31],[246.94,35.17],[246.95,16.01],[246.96,14.59],[246.97,10.96]]]
["binance-futures","BNBUSDT",1688342420224,[[246.92,7.99],[246.91,10.86],[246.9,27.14],[246.89,19.44],[246.87,104.68]],[[246.93,42.36],[246.94,35.17],[246.95,16.01],[246.96,14.59],[246.97,10.96]]]
["binance-futures","BNBUSDT",1688342420254,[[246.92,7.99],[246.91,10.86],[246.9,27.14],[246.89,19.44],[246.87,104.68]],[[246.93,42.04],[246.94,35.67],[246.95,15.95],[246.96,14.59],[246.97,10.96]]]
["binance-futures","BNBUSDT",1688342420290,[[246.92,7.99],[246.91,10.86],[246.9,27.14],[246.89,19.44],[246.87,104.68]],[[246.93,42.04],[246.94,35.67],[246.95,13.95],[246.96,14.59],[246.97,10.96]]]
["binance-futures","BNBUSDT",1688342420323,[[246.92,7.99],[246.91,10.86],[246.9,33.16],[246.89,13.42],[246.87,104.68]],[[246.93,48.06],[246.94,22.9],[246.95,13.95],[246.96,14.59],[246.97,10.96]]]
["binance-futures","BNBUSDT",1688342420357,[[246.92,7.99],[246.91,10.86],[246.9,27.23],[246.89,13.42],[246.87,104.68]],[[246.93,48.06],[246.94,22.9],[246.95,13.95],[246.96,14.59],[246.97,10.96]]]
["binance-futures","BNBUSDT",1688342420421,[[246.92,7.99],[246.91,10.86],[246.9,27.23],[246.89,13.42],[246.87,104.68]],[[246.93,48.06],[246.94,22.9],[246.95,13.95],[246.96,14.59],[246.97,14.2]]]
["binance-futures","BNBUSDT",1688342420480,[[246.92,8.37],[246.91,10.86],[246.9,27.23],[246.89,13.42],[246.87,104.68]],[[246.93,48.06],[246.94,22.9],[246.95,17.99],[246.96,14.59],[246.97,14.2]]]
["binance-futures","BNBUSDT",1688342420614,[[246.92,8.37],[246.91,10.86],[246.9,21.21],[246.89,13.42],[246.87,104.68]],[[246.93,48.06],[246.94,22.9],[246.95,17.99],[246.96,14.59],[246.97,14.2]]]
["binance-futures","BNBUSDT",1688342420851,[[246.92,8.37],[246.91,10.86],[246.9,21.21],[246.89,19.44],[246.87,104.68]],[[246.93,48.06],[246.94,22.9],[246.95,17.99],[246.96,14.59],[246.97,14.2]]]
["binance-futures","BNBUSDT",1688342420885,[[246.88,17.42],[246.87,43.7]],[[246.89,14.57],[246.9,17.89],[246.91,60.58],[246.92,16.78],[246.93,18.11]]]
["binance-futures","BNBUSDT",1688342420916,[[246.88,5.75],[246.87,41.67],[246.85,26.04],[246.84,35.65],[246.83,101.35]],[[246.89,46.08],[246.9,17.89],[246.91,56.63],[246.92,16.78],[246.93,23.86]]]
["binance-futures","BNBUSDT",1688342420951,[[246.88,5.75],[246.87,41.67],[246.86,194.18],[246.85,26.04],[246.84,35.65]],[[246.89,49.81],[246.9,17.42],[246.91,56.63],[246.92,13.09],[246.93,23.86]]]
["binance-futures","BNBUSDT",1688342420985,[[246.88,7.18],[246.87,2.09],[246.86,194.19],[246.85,26.04],[246.84,35.65]],[[246.89,6.0],[246.9,17.42],[246.91,56.63],[246.92,13.09],[246.93,23.86]]]
["binance-futures","BNBUSDT",1688342421020,[[246.88,7.18],[246.87,8.11],[246.86,193.99],[246.85,20.13],[246.84,35.65]],[[246.89,6.03],[246.9,7.12],[246.91,56.63],[246.92,13.09],[246.93,23.83]]]
["binance-futures","BNBUSDT",1688342421054,[[246.88,7.18],[246.87,8.35],[246.86,193.99],[246.85,20.13],[246.84,35.65]],[[246.89,6.03],[246.9,13.14],[246.91,18.16],[246.92,13.09],[246.93,23.83]]]
["binance-futures","BNBUSDT",1688342421086,[[246.88,12.18],[246.87,19.15],[246.86,193.99],[246.85,20.13],[246.84,35.13]],[[246.89,6.06],[246.9,13.14],[246.91,18.36],[246.92,13.09],[246.93,17.81]]]
["binance-futures","BNBUSDT",1688342421116,[[246.88,12.18],[246.87,19.15],[246.86,193.99],[246.85,20.13],[246.84,35.13]],[[246.89,6.06],[246.9,16.83],[246.91,7.71],[246.92,13.09],[246.93,17.81]]]
["binance-futures","BNBUSDT",1688342421156,[[246.88,11.89],[246.87,8.35],[246.86,193.99],[246.85,20.13],[246.84,35.13]],[[246.89,6.06],[246.9,16.83],[246.91,7.71],[246.92,13.09],[246.93,17.81]]]
["binance-futures","BNBUSDT",1688342421195,[[246.88,11.89],[246.87,8.35],[246.86,193.99],[246.85,20.13],[246.84,52.12]],[[246.89,6.06],[246.9,16.83],[246.91,7.71],[246.92,13.09],[246.93,17.81]]]
["binance-futures","BNBUSDT",1688342421257,[[246.88,11.89],[246.87,8.35],[246.86,193.99],[246.85,20.13],[246.84,52.12]],[[246.89,6.18],[246.9,20.88],[246.91,7.71],[246.92,44.75],[246.93,17.66]]]
["binance-futures","BNBUSDT",1688342421292,[[246.88,11.34],[246.87,8.35],[246.86,193.99],[246.85,20.13],[246.84,52.12]],[[246.89,6.21],[246.9,20.88],[246.91,7.71],[246.92,44.75],[246.93,17.66]]]
["binance-futures","BNBUSDT",1688342421399,[[246.88,11.34],[246.87,8.35],[246.86,193.99],[246.85,20.13],[246.84,52.12]],[[246.89,12.2],[246.9,14.86],[246.91,7.51],[246.92,44.75],[246.93,17.66]]]
["binance-futures","BNBUSDT",1688342421517,[[246.88,12.61],[246.87,24.69],[246.86,193.99],[246.85,20.13],[246.84,52.12]],[[246.89,12.2],[246.9,14.86],[246.91,7.51],[246.92,44.75],[246.93,17.66]]]
["binance-futures","BNBUSDT",1688342421547,[[246.88,12.61],[246.87,26.83],[246.86,177.18],[246.85,20.13],[246.84,52.12]],[[246.89,12.2],[246.9,14.86],[246.91,7.51],[246.92,44.75],[246.93,17.66]]]
["binance-futures","BNBUSDT",1688342421576,[[246.88,29.42],[246.87,26.83],[246.86,177.18],[246.85,20.13],[246.84,52.12]],[[246.89,8.78],[246.9,14.86],[246.91,7.71],[246.92,44.75],[246.93,17.66]]]
["binance-futures","BNBUSDT",1688342421618,[[246.88,29.42],[246.87,26.83],[246.86,177.18],[246.85,20.13],[246.84,52.12]],[[246.89,8.78],[246.9,7.74],[246.91,0.8],[246.92,44.75],[246.93,17.66]]]
["binance-futures","BNBUSDT",1688342421655,[[246.88,29.42],[246.87,35.39],[246.86,177.18],[246.85,20.13],[246.84,52.12]],[[246.89,8.78],[246.9,4.05],[246.91,0.8],[246.92,44.75],[246.93,17.66]]]
["binance-futures","BNBUSDT",1688342421699,[[246.88,31.45],[246.87,35.39],[246.86,177.18],[246.85,20.13],[246.84,52.12]],[[246.89,8.78],[246.9,4.05],[246.91,0.8],[246.92,13.09],[246.93,17.66]]]
["binance-futures","BNBUSDT",1688342421732,[[246.9,12.57],[246.89,34.86],[246.88,48.3],[246.87,48.07],[246.86,177.18]],[[246.91,4.47],[246.92,12.12],[246.93,13.61],[246.94,7.67],[246.96,9.59]]]
["binance-futures","BNBUSDT",1688342421762,[[246.9,34.07],[246.89,79.69],[246.88,47.17],[246.87,48.07],[246.86,177.18]],[[246.91,5.22],[246.92,13.12],[246.93,11.91],[246.94,7.67],[246.95,13.99]]]
["binance-futures","BNBUSDT",1688342421796,[[246.9,34.07],[246.89,79.69],[246.88,47.24],[246.87,48.07],[246.86,177.18]],[[246.91,5.22],[246.92,13.12],[246.93,15.39],[246.94,7.67],[246.95,13.99]]]
["binance-futures","BNBUSDT",1688342421824,[[246.9,34.07],[246.89,79.69],[246.88,47.24],[246.87,48.07],[246.86,177.18]],[[246.91,5.1],[246.92,13.12],[246.93,15.51],[246.94,7.67],[246.95,13.99]]]
["binance-futures","BNBUSDT",1688342421883,[[246.9,46.85],[246.89,79.69],[246.88,46.0],[246.87,48.07],[246.86,177.18]],[[246.91,5.1],[246.92,13.12],[246.93,8.6],[246.94,7.67],[246.95,13.99]]]
["binance-futures","BNBUSDT",1688342421929,[[246.9,46.85],[246.89,79.69],[246.88,46.0],[246.87,48.07],[246.86,177.18]],[[246.91,5.1],[246.92,13.24],[246.93,8.6],[246.94,7.67],[246.95,50.72]]]
["binance-futures","BNBUSDT",1688342421973,[[246.9,63.82],[246.89,85.14],[246.88,46.0],[246.87,48.07],[246.86,182.24]],[[246.91,5.1],[246.92,13.24],[246.93,8.6],[246.94,7.67],[246.95,50.72]]]
["binance-futures","BNBUSDT",1688342422007,[[246.9,58.4],[246.89,70.13],[246.88,89.07],[246.87,42.05],[246.86,182.24]],[[246.91,11.12],[246.92,13.24],[246.93,8.6],[246.94,7.67],[246.95,53.96]]]
["binance-futures","BNBUSDT",1688342422034,[[246.9,58.4],[246.89,70.13],[246.88,83.83],[246.87,42.05],[246.86,182.24]],[[246.91,11.12],[246.92,17.29],[246.93,8.6],[246.94,7.67],[246.95,53.96]]]
["binance-futures","BNBUSDT",1688342422162,[[246.9,58.4],[246.89,76.15],[246.88,77.81],[246.87,42.05],[246.86,182.24]],[[246.91,11.02],[246.92,17.29],[246.93,8.6],[246.94,7.67],[246.95,53.96]]]
["binance-futures","BNBUSDT",1688342422299,[[246.9,59.64],[246.89,76.15],[246.88,77.81],[246.87,42.05],[246.86,186.29]],[[246.91,11.02],[246.92,10.17],[246.93,3.6],[246.94,7.67],[246.95,53.96]]]
["binance-futures","BNBUSDT",1688342422409,[[246.91,21.48],[246.9,66.55],[246.89,76.15],[246.88,77.81],[246.87,42.05]],[[246.92,10.17],[246.93,0.32],[246.94,7.67],[246.95,18.93],[247.08,71.94]]]
["binance-futures","BNBUSDT",1688342422439,[[246.92,44.69],[246.91,48.22],[246.9,53.31],[246.89,76.15],[246.88,77.81]],[[246.93,5.12],[246.94,0.05],[246.95,13.19],[246.99,6.21],[247.02,13.23]]]
["binance-futures","BNBUSDT",1688342422475,[[246.92,44.69],[246.91,48.22],[246.9,53.31],[246.89,76.15],[246.88,80.78]],[[246.93,5.12],[246.94,0.05],[246.95,12.35],[246.98,11.71],[246.99,6.21]]]
["binance-futures","BNBUSDT",1688342422506,[[246.92,44.69],[246.91,48.22],[246.9,53.31],[246.89,76.15],[246.88,80.78]],[[246.93,6.04],[246.94,0.05],[246.95,12.35],[246.96,9.71],[246.98,11.71]]]
["binance-futures","BNBUSDT",1688342422529,[[246.92,44.72],[246.91,48.22],[246.9,53.28],[246.89,76.15],[246.88,80.78]],[[246.93,6.04],[246.94,0.05],[246.95,15.91],[246.96,9.71],[246.98,11.71]]]
["binance-futures","BNBUSDT",1688342422582,[[246.92,62.26],[246.91,48.22],[246.9,53.28],[246.89,76.15],[246.88,80.78]],[[246.93,5.44],[246.94,0.05],[246.95,15.91],[246.96,9.71],[246.98,11.71]]]
["binance-futures","BNBUSDT",1688342422616,[[246.92,56.81],[246.91,54.24],[246.9,53.28],[246.89,76.15],[246.88,80.78]],[[246.93,5.44],[246.94,6.07],[246.95,15.91],[246.96,9.71],[246.98,11.71]]]
["binance-futures","BNBUSDT",1688342422655,[[246.92,56.81],[246.91,54.24],[246.9,53.28],[246.89,70.13],[246.88,80.78]],[[246.93,5.44],[246.94,6.07],[246.95,15.91],[246.96,9.71],[246.98,11.71]]]
["binance-futures","BNBUSDT",1688342422736,[[246.92,56.81],[246.91,54.24],[246.9,52.04],[246.89,70.13],[246.88,84.83]],[[246.93,5.44],[246.94,6.07],[246.95,20.07],[246.96,42.14],[246.98,11.71]]]
["binance-futures","BNBUSDT",1688342422758,[[246.92,56.81],[246.91,54.24],[246.9,52.04],[246.89,70.13],[246.88,84.91]],[[246.93,5.44],[246.94,6.07],[246.95,20.07],[246.96,42.14],[246.98,11.71]]]
["binance-futures","BNBUSDT",1688342422807,[[246.92,56.81],[246.91,54.24],[246.9,52.04],[246.89,70.13],[246.88,84.91]],[[246.93,11.46],[246.94,0.17],[246.95,16.83],[246.96,42.14],[246.97,11.03]]]
["binance-futures","BNBUSDT",1688342422871,[[246.95,25.03],[246.94,18.02],[246.93,14.93],[246.92,31.98],[246.91,54.24]],[[246.96,7.45],[246.97,3.24],[246.98,7.67],[247.0,78.15],[247.01,5.04]]]
["binance-futures","BNBUSDT",1688342422901,[[246.95,27.46],[246.94,18.02],[246.93,14.93],[246.92,30.33],[246.91,54.24]],[[246.96,7.33],[246.97,3.24],[246.98,7.87],[246.99,6.22],[247.0,78.15]]]
["binance-futures","BNBUSDT",1688342422918,[[246.95,27.46],[246.94,18.02],[246.93,14.93],[246.92,30.33],[246.91,54.24]],[[246.96,7.33],[246.97,3.24],[246.98,7.87],[246.99,6.22],[247.0,74.1]]]
["binance-futures","BNBUSDT",1688342422973,[[246.95,18.88],[246.94,18.02],[246.93,14.93],[246.92,30.33],[246.91,54.24]],[[246.96,7.33],[246.97,6.49],[246.98,7.87],[246.99,6.22],[247.0,74.1]]]
["binance-futures","BNBUSDT",1688342423013,[[246.95,17.37],[246.94,7.12],[246.93,14.93],[246.92,30.33],[246.91,54.24]],[[246.96,15.89],[246.97,6.49],[246.98,7.87],[246.99,6.22],[247.0,74.1]]]
["binance-futures","BNBUSDT",1688342423052,[[246.95,2.46],[246.94,7.12],[246.93,9.48],[246.92,24.85],[246.91,54.24]],[[246.96,16.09],[246.97,36.3],[246.98,7.87],[246.99,6.22],[247.0,74.1]]]
["binance-futures","BNBUSDT",1688342423083,[[246.95,2.46],[246.94,7.12],[246.93,0.78],[246.92,24.85],[246.91,54.24]],[[246.96,27.58],[246.97,36.8],[246.98,7.67],[246.99,6.22],[247.0,74.1]]]
["binance-futures","BNBUSDT",1688342423115,[[246.95,2.46],[246.94,7.12],[246.93,0.9],[246.92,24.85],[246.91,54.24]],[[246.96,28.08],[246.97,36.8],[246.98,7.67],[246.99,6.22],[247.0,74.1]]]
["binance-futures","BNBUSDT",1688342423140,[[246.95,2.46],[246.94,7.12],[246.93,0.9],[246.92,24.85],[246.91,54.24]],[[246.96,28.08],[246.97,36.8],[246.98,7.67],[246.99,6.22],[247.0,78.15]]]
["binance-futures","BNBUSDT",1688342423209,[[246.95,4.52],[246.94,7.12],[246.93,0.9],[246.92,24.85],[246.91,54.24]],[[246.96,28.08],[246.97,33.56],[246.98,7.67],[246.99,6.22],[247.0,81.39]]]
["binance-futures","BNBUSDT",1688342423262,[[246.95,4.52],[246.94,7.12],[246.93,0.9],[246.92,24.85],[246.91,54.24]],[[246.96,27.58],[246.97,33.56],[246.98,7.67],[246.99,6.22],[247.0,81.39]]]
["binance-futures","BNBUSDT",1688342423303,[[246.94,7.12],[246.93,0.9],[246.92,24.85],[246.91,54.24]],[[246.96,27.61],[246.97,33.56],[246.98,7.67],[246.99,6.22],[247.0,81.39]]]
["binance-futures","BNBUSDT",1688342423327,[[246.94,7.12],[246.93,7.25],[246.92,24.85],[246.91,54.24],[245.33,43.84]],[[246.95,22.81],[246.96,16.02],[246.97,30.31],[246.98,7.67],[246.99,6.22]]]
["binance-futures","BNBUSDT",1688342423372,[[246.94,12.12],[246.93,7.25],[246.92,25.05],[246.91,54.24],[246.87,42.5]],[[246.95,23.16],[246.96,15.52],[246.97,30.31],[246.98,7.67],[246.99,6.22]]]
["binance-futures","BNBUSDT",1688342423439,[[246.94,12.12],[246.93,7.25],[246.92,25.05],[246.91,54.24],[246.87,42.5]],[[246.95,23.19],[246.96,15.52],[246.97,30.31],[246.98,7.67],[246.99,6.22]]]
["binance-futures","BNBUSDT",1688342423528,[[246.94,7.12],[246.93,7.25],[246.92,25.05],[246.91,54.24],[246.87,42.5]],[[246.95,23.19],[246.96,15.52],[246.97,30.31],[246.98,7.67],[246.99,6.22]]]
["binance-futures","BNBUSDT",1688342423555,[[246.94,12.12],[246.93,7.25],[246.92,25.05],[246.91,54.24],[246.87,42.05]],[[246.95,23.19],[246.96,15.52],[246.97,30.31],[246.98,7.67],[246.99,6.22]]]
["binance-futures","BNBUSDT",1688342423607,[[246.94,12.12],[246.93,7.25],[246.92,25.05],[246.91,54.24],[246.87,42.83]],[[246.95,23.19],[246.96,15.52],[246.97,30.31],[246.98,7.67],[246.99,9.46]]]
["binance-futures","BNBUSDT",1688342423717,[[246.94,12.12],[246.93,7.25],[246.92,25.05],[246.91,54.24],[246.9,60.03]],[[246.95,23.19],[246.96,15.52],[246.97,30.31],[246.98,11.71],[246.99,9.46]]]
["binance-futures","BNBUSDT",1688342423793,[[246.94,12.12],[246.93,7.25],[246.92,25.05],[246.91,54.24],[246.9,55.98]],[[246.95,23.19],[246.96,15.49],[246.97,30.31],[246.98,11.71],[246.99,9.46]]]
["binance-futures","BNBUSDT",1688342423806,[[246.94,7.12],[246.93,7.25],[246.92,25.05],[246.91,48.22],[246.9,55.98]],[[246.95,23.22],[246.96,15.49],[246.97,30.31],[246.98,11.71],[246.99,9.46]]]
["binance-futures","BNBUSDT",1688342423852,[[246.94,5.78],[246.93,7.25],[246.92,25.05],[246.91,48.22],[246.9,55.98]],[[246.95,23.22],[246.96,15.49],[246.97,30.31],[246.98,11.71],[246.99,9.46]]]
["binance-futures","BNBUSDT",1688342423880,[[246.94,5.78],[246.93,7.25],[246.92,25.05],[246.91,48.22],[246.9,55.98]],[[246.95,23.22],[246.96,15.99],[246.97,30.31],[246.98,11.71],[246.99,9.46]]]
["binance-futures","BNBUSDT",1688342424014,[[246.94,5.78],[246.93,0.7],[246.92,25.05],[246.91,48.22],[246.9,62.0]],[[246.95,23.51],[246.96,15.99],[246.97,30.31],[246.98,11.71],[246.99,9.46]]]
["binance-futures","BNBUSDT",1688342424137,[[246.93,0.7],[246.92,25.05],[246.91,48.22],[246.9,55.98]],[[246.95,23.51],[246.96,15.99],[246.97,30.31],[246.98,11.71],[246.99,9.46]]]
["binance-futures","BNBUSDT",1688342424175,[[246.93,0.24],[246.92,17.73],[246.91,48.42],[246.9,55.98],[246.86,193.1]],[[246.94,36.53],[246.95,21.24],[246.96,18.77],[246.97,30.31],[246.98,7.67]]]
["binance-futures","BNBUSDT",1688342424208,[[246.93,0.12],[246.92,17.85],[246.91,48.42],[246.9,55.98],[246.86,193.1]],[[246.94,36.53],[246.95,21.74],[246.96,18.77],[246.97,30.31],[246.98,7.67]]]
["binance-futures","BNBUSDT",1688342424228,[[246.93,0.12],[246.92,17.85],[246.91,48.42],[246.9,55.98],[246.86,193.1]],[[246.94,36.56],[246.95,21.71],[246.96,18.57],[246.97,30.31],[246.98,7.67]]]
["binance-futures","BNBUSDT",1688342424271,[[246.93,0.12],[246.92,10.94],[246.91,48.42],[246.9,55.98],[246.86,193.1]],[[246.94,36.95],[246.95,21.36],[246.96,18.57],[246.97,30.31],[246.98,7.67]]]
["binance-futures","BNBUSDT",1688342424312,[[246.93,0.12],[246.92,11.06],[246.91,48.42],[246.9,55.98],[246.89,49.21]],[[246.94,37.05],[246.95,21.33],[246.96,18.57],[246.97,30.31],[246.98,7.67]]]
["binance-futures","BNBUSDT",1688342424349,[[246.93,0.12],[246.92,11.06],[246.91,48.42],[246.9,55.98],[246.89,49.21]],[[246.94,43.26],[246.95,15.31],[246.96,18.57],[246.97,30.31],[246.98,7.67]]]
["binance-futures","BNBUSDT",1688342424387,[[246.93,1.52],[246.92,11.06],[246.91,11.46],[246.9,54.3],[246.89,35.85]],[[246.94,48.1],[246.95,15.31],[246.96,18.57],[246.97,30.31],[246.98,7.67]]]
["binance-futures","BNBUSDT",1688342424408,[[246.93,1.52],[246.92,0.12],[246.91,11.7],[246.9,39.94],[246.89,35.85]],[[246.94,48.1],[246.95,15.31],[246.96,18.57],[246.97,30.31],[246.98,10.91]]]
["binance-futures","BNBUSDT",1688342424461,[[246.93,1.52],[246.92,0.12],[246.91,11.7],[246.9,38.66],[246.89,39.9]],[[246.94,48.1],[246.95,19.35],[246.96,14.53],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342424474,[[246.93,1.52],[246.92,0.12],[246.91,11.7],[246.9,38.66],[246.89,39.9]],[[246.94,48.1],[246.95,19.35],[246.96,14.53],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342424569,[[246.93,1.52],[246.92,0.12],[246.91,11.7],[246.9,38.66],[246.89,39.9]],[[246.94,48.3],[246.95,19.35],[246.96,14.53],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342424702,[[246.93,1.52],[246.92,0.12],[246.91,11.7],[246.9,38.66],[246.89,25.54]],[[246.94,43.39],[246.95,19.35],[246.96,14.53],[246.97,67.42],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342424750,[[246.93,5.1],[246.92,0.12],[246.91,11.7],[246.9,38.66],[246.89,25.54]],[[246.94,43.39],[246.95,19.35],[246.96,14.53],[246.97,67.42],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342424779,[[246.93,5.1],[246.92,0.12],[246.91,11.7],[246.9,38.66],[246.89,25.54]],[[246.94,43.39],[246.95,15.31],[246.96,18.57],[246.97,67.42],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342424834,[[246.93,5.1],[246.92,0.12],[246.91,11.7],[246.9,38.66],[246.89,25.54]],[[246.94,42.99],[246.95,15.31],[246.96,18.57],[246.97,67.42],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342424937,[[246.93,5.1],[246.92,0.12],[246.91,11.73],[246.9,38.66],[246.89,25.54]],[[246.94,42.99],[246.95,15.31],[246.96,18.6],[246.97,67.42],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342425082,[[246.93,10.1],[246.92,5.79],[246.91,11.73],[246.9,44.68],[246.89,25.54]],[[246.94,42.99],[246.95,15.31],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342425105,[[246.93,10.1],[246.92,7.24],[246.91,11.73],[246.9,44.68],[246.89,25.54]],[[246.94,42.99],[246.95,15.31],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342425238,[[246.93,10.1],[246.92,7.24],[246.91,11.73],[246.9,44.68],[246.89,25.54]],[[246.94,41.78],[246.95,15.31],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342425324,[[246.93,5.1],[246.92,7.24],[246.91,11.73],[246.9,44.68],[246.89,25.54]],[[246.94,41.78],[246.95,15.31],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342425386,[[246.93,5.1],[246.92,7.24],[246.91,11.73],[246.9,44.68],[246.89,25.54]],[[246.94,41.8],[246.95,15.31],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342425455,[[246.93,10.1],[246.92,7.24],[246.91,11.73],[246.9,44.68],[246.89,25.54]],[[246.94,41.8],[246.95,15.31],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342425568,[[246.93,5.1],[246.92,7.24],[246.91,11.73],[246.9,38.66],[246.89,25.54]],[[246.94,41.8],[246.95,15.31],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342425760,[[246.93,5.33],[246.92,5.79],[246.91,11.73],[246.9,38.66],[246.89,25.54]],[[246.94,41.6],[246.95,15.31],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342426022,[[246.93,4.14],[246.92,5.79],[246.91,11.73],[246.9,38.66],[246.89,25.54]],[[246.94,41.6],[246.95,15.31],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342426052,[[246.93,4.14],[246.92,5.79],[246.91,11.73],[246.9,38.66],[246.89,25.54]],[[246.94,41.83],[246.95,14.85],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342426258,[[246.93,4.14],[246.92,5.79],[246.91,11.73],[246.9,38.66],[246.89,25.54]],[[246.94,41.85],[246.95,14.85],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342426405,[[246.93,4.14],[246.92,5.79],[246.91,11.73],[246.9,38.66],[246.89,25.54]],[[246.94,41.1],[246.95,14.85],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342426538,[[246.93,0.01],[246.92,5.79],[246.91,11.73],[246.9,31.75],[246.89,25.54]],[[246.94,41.1],[246.95,14.85],[246.96,18.6],[246.97,30.31],[246.98,10.41]]]
["binance-futures","BNBUSDT",1688342426573,[[246.91,1.64],[246.9,17.96],[246.89,8.12]],[[246.92,28.05],[246.93,15.37],[246.94,30.3],[246.95,6.57],[246.96,14.56]]]
["binance-futures","BNBUSDT",1688342426602,[[246.91,0.24],[246.9,7.12],[246.89,8.32],[246.88,48.76],[246.76,13.85]],[[246.92,28.05],[246.93,15.37],[246.94,29.84],[246.95,6.57],[246.96,14.56]]]
["binance-futures","BNBUSDT",1688342426637,[[246.91,0.12],[246.9,7.12],[246.89,8.54],[246.88,48.76],[246.85,52.55]],[[246.92,33.49],[246.93,14.91],[246.94,25.0],[246.95,6.57],[246.96,14.56]]]
["binance-futures","BNBUSDT",1688342426674,[[246.91,0.12],[246.9,7.12],[246.89,8.54],[246.88,48.76],[246.85,52.55]],[[246.92,33.7],[246.93,14.91],[246.94,24.79],[246.95,6.57],[246.96,14.56]]]
["binance-futures","BNBUSDT",1688342426788,[[246.91,0.12],[246.9,7.12],[246.89,8.54],[246.88,48.76],[246.86,183.25]],[[246.92,39.72],[246.93,14.91],[246.94,18.77],[246.95,6.57],[246.96,14.56]]]
["binance-futures","BNBUSDT",1688342426821,[[246.91,0.12],[246.9,7.12],[246.89,8.54],[246.88,48.76],[246.86,183.25]],[[246.92,39.72],[246.93,14.91],[246.94,18.67],[246.95,7.29],[246.96,17.8]]]
["binance-futures","BNBUSDT",1688342426854,[[246.91,0.12],[246.9,7.12],[246.89,8.54],[246.88,48.76],[246.86,183.25]],[[246.92,39.82],[246.93,16.61],[246.94,18.67],[246.95,7.29],[246.96,17.8]]]
["binance-futures","BNBUSDT",1688342426892,[[246.91,0.12],[246.9,7.12],[246.89,8.54],[246.88,48.76],[246.87,42.05]],[[246.92,27.78],[246.93,20.66],[246.94,14.62],[246.95,45.04],[246.96,17.8]]]
["binance-futures","BNBUSDT",1688342426910,[[246.91,0.12],[246.9,7.12],[246.89,8.54],[246.88,43.71],[246.87,42.05]],[[246.92,27.78],[246.93,20.66],[246.94,14.62],[246.95,45.04],[246.96,17.8]]]
["binance-futures","BNBUSDT",1688342427004,[[246.87,42.05]],[[246.88,1.61],[246.89,13.72],[246.9,25.74],[246.91,12.12],[246.92,29.94]]]
["binance-futures","BNBUSDT",1688342427046,[[246.87,28.13],[246.86,177.23],[246.85,52.52],[246.84,52.12],[246.83,98.32]],[[246.88,23.49],[246.89,9.77],[246.9,8.12],[246.91,30.98],[246.92,29.75]]]
["binance-futures","BNBUSDT",1688342427078,[[246.86,177.23],[246.85,22.27],[246.84,35.34],[246.83,25.44]],[[246.87,3.0],[246.88,33.75],[246.89,10.16],[246.9,19.49],[246.91,18.92]]]
["binance-futures","BNBUSDT",1688342427112,[[246.86,177.18],[246.85,11.38],[246.84,67.73],[246.83,25.44],[246.82,63.54]],[[246.87,53.83],[246.88,28.43],[246.89,7.3],[246.9,19.69],[246.91,14.42]]]
["binance-futures","BNBUSDT",1688342427145,[[246.86,162.22],[246.85,11.38],[246.84,18.35],[246.83,25.44],[246.82,31.15]],[[246.87,77.64],[246.88,14.13],[246.89,7.3],[246.9,7.32],[246.91,10.88]]]
["binance-futures","BNBUSDT",1688342427178,[[246.86,162.22],[246.85,11.38],[246.84,18.35],[246.83,25.44],[246.82,26.91]],[[246.87,85.68],[246.88,13.63],[246.89,8.16],[246.9,7.32],[246.91,26.56]]]
["binance-futures","BNBUSDT",1688342427211,[[246.86,162.22],[246.85,0.5],[246.84,18.35],[246.83,25.44],[246.82,19.69]],[[246.87,85.89],[246.88,9.32],[246.89,8.16],[246.9,7.32],[246.91,26.56]]]
["binance-futures","BNBUSDT",1688342427244,[[246.86,162.22],[246.85,0.5],[246.84,18.35],[246.83,21.15],[246.82,25.71]],[[246.87,56.04],[246.88,9.32],[246.89,8.16],[246.9,12.03],[246.91,25.98]]]
["binance-futures","BNBUSDT",1688342427274,[[246.86,162.22],[246.85,0.5],[246.84,18.35],[246.83,24.82],[246.82,19.07]],[[246.87,50.29],[246.88,7.12],[246.89,8.16],[246.9,12.03],[246.91,25.98]]]
["binance-futures","BNBUSDT",1688342427310,[[246.86,162.22],[246.85,0.5],[246.84,18.35],[246.83,30.84],[246.82,13.05]],[[246.87,45.02],[246.88,7.12],[246.89,8.16],[246.9,12.03],[246.91,25.98]]]
["binance-futures","BNBUSDT",1688342427351,[[246.86,162.22],[246.85,0.5],[246.84,18.35],[246.83,20.61],[246.82,13.05]],[[246.87,31.13],[246.88,7.12],[246.89,8.16],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342427428,[[246.86,162.22],[246.85,0.5],[246.84,24.37],[246.83,20.61],[246.82,13.05]],[[246.87,31.13],[246.88,7.12],[246.89,43.05],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342427441,[[246.86,162.22],[246.85,0.5],[246.84,24.37],[246.83,14.59],[246.82,13.05]],[[246.87,31.13],[246.88,7.12],[246.89,43.05],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342427505,[[246.86,162.22],[246.85,11.3],[246.84,24.37],[246.83,14.59],[246.82,13.05]],[[246.87,31.13],[246.88,7.12],[246.89,43.05],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342427542,[[246.86,162.22],[246.85,11.3],[246.84,24.37],[246.83,25.4],[246.82,13.05]],[[246.87,31.52],[246.88,7.12],[246.89,42.66],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342427571,[[246.86,162.3],[246.85,11.3],[246.84,24.37],[246.83,25.4],[246.82,13.05]],[[246.87,31.72],[246.88,7.12],[246.89,42.66],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342427609,[[246.86,162.3],[246.85,11.3],[246.84,24.37],[246.83,25.4],[246.82,13.05]],[[246.87,31.68],[246.88,7.12],[246.89,42.66],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342427720,[[246.86,162.3],[246.85,11.3],[246.84,24.37],[246.83,25.4],[246.82,13.05]],[[246.87,31.68],[246.88,7.12],[246.89,41.8],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342427898,[[246.86,162.3],[246.85,13.44],[246.84,24.37],[246.83,25.4],[246.82,13.05]],[[246.87,29.42],[246.88,7.12],[246.89,41.8],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342428258,[[246.86,162.3],[246.85,13.44],[246.84,18.35],[246.83,25.4],[246.82,13.05]],[[246.87,29.42],[246.88,7.12],[246.89,41.8],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342428299,[[246.86,157.96],[246.85,13.44],[246.84,18.35],[246.83,25.4],[246.82,13.05]],[[246.87,29.42],[246.88,7.12],[246.89,41.8],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342428366,[[246.86,157.96],[246.85,13.44],[246.84,18.35],[246.83,25.4],[246.82,13.05]],[[246.87,29.63],[246.88,7.12],[246.89,41.8],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342428464,[[246.86,157.96],[246.85,13.44],[246.84,18.35],[246.83,25.4],[246.82,19.07]],[[246.87,29.63],[246.88,7.12],[246.89,41.8],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342428531,[[246.86,30.43],[246.85,2.64],[246.84,10.85],[246.83,25.4],[246.82,13.05]],[[246.87,24.42],[246.88,7.12],[246.89,45.7],[246.9,12.03],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342428562,[[246.86,16.1],[246.85,0.5],[246.84,10.85],[246.83,25.4],[246.82,7.99]],[[246.87,25.21],[246.88,7.12],[246.89,45.7],[246.9,11.83],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342428593,[[246.86,16.63],[246.85,0.5],[246.84,10.85],[246.83,27.54],[246.82,8.46]],[[246.87,25.21],[246.88,7.12],[246.89,45.7],[246.9,11.83],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342428680,[[246.86,16.63],[246.85,0.5],[246.84,10.85],[246.83,27.54],[246.82,8.46]],[[246.87,25.21],[246.88,7.12],[246.89,45.7],[246.9,11.83],[246.91,19.61]]]
["binance-futures","BNBUSDT",1688342428757,[[246.86,16.63],[246.85,0.5],[246.84,10.85],[246.83,27.54],[246.82,8.46]],[[246.87,28.13],[246.88,7.12],[246.89,45.7],[246.9,11.83],[246.91,19.61]]]
["binance-futures","BNBUSDT",1688342428890,[[246.86,16.63],[246.85,0.5],[246.84,10.85],[246.83,33.56],[246.82,8.46]],[[246.87,28.13],[246.88,7.12],[246.89,45.7],[246.9,11.83],[246.91,19.61]]]
["binance-futures","BNBUSDT",1688342428936,[[246.86,16.63],[246.85,0.5],[246.84,16.09],[246.83,33.56],[246.82,8.46]],[[246.87,28.13],[246.88,7.12],[246.89,45.7],[246.9,11.83],[246.91,19.61]]]
["binance-futures","BNBUSDT",1688342428973,[[246.86,21.63],[246.85,7.08],[246.84,17.97],[246.83,33.56],[246.82,8.46]],[[246.87,27.63],[246.88,7.62],[246.89,45.7],[246.9,11.83],[246.91,19.61]]]
["binance-futures","BNBUSDT",1688342429021,[[246.86,21.63],[246.85,7.08],[246.84,17.97],[246.83,33.56],[246.82,8.46]],[[246.87,27.34],[246.88,7.62],[246.89,41.8],[246.9,11.83],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342429055,[[246.86,21.63],[246.85,7.08],[246.84,17.97],[246.83,33.56],[246.82,8.46]],[[246.87,27.54],[246.88,7.62],[246.89,41.8],[246.9,11.83],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342429117,[[246.86,21.63],[246.85,7.08],[246.84,17.97],[246.83,33.56],[246.82,8.46]],[[246.87,27.54],[246.88,7.62],[246.89,41.8],[246.9,13.53],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342429294,[[246.86,21.96],[246.85,7.08],[246.84,17.97],[246.83,33.56],[246.82,8.46]],[[246.87,27.54],[246.88,7.62],[246.89,41.8],[246.9,13.53],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342429443,[[246.86,16.96],[246.85,7.08],[246.84,17.97],[246.83,33.56],[246.82,8.46]],[[246.87,27.54],[246.88,7.62],[246.89,41.8],[246.9,13.53],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342429481,[[246.86,21.88],[246.85,7.08],[246.84,17.97],[246.83,33.56],[246.82,8.46]],[[246.87,20.63],[246.88,7.62],[246.89,41.8],[246.9,13.53],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342429654,[[246.86,21.97],[246.85,7.08],[246.84,17.97],[246.83,33.56],[246.82,8.46]],[[246.87,20.63],[246.88,7.62],[246.89,41.8],[246.9,13.53],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342429863,[[246.86,29.28],[246.85,7.08],[246.84,23.99],[246.83,27.54],[246.82,8.46]],[[246.87,20.63],[246.88,7.62],[246.89,41.8],[246.9,13.53],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342429905,[[246.86,29.28],[246.85,11.35],[246.84,23.99],[246.83,27.54],[246.82,8.46]],[[246.87,21.5],[246.88,7.62],[246.89,41.8],[246.9,13.53],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342429991,[[246.86,36.4],[246.85,11.35],[246.84,23.99],[246.83,27.54],[246.82,8.46]],[[246.87,18.22],[246.88,7.62],[246.89,6.91],[246.9,13.53],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342430025,[[246.86,36.4],[246.85,11.35],[246.84,23.99],[246.83,27.54],[246.82,8.46]],[[246.87,18.22],[246.88,7.12],[246.89,6.91],[246.9,13.53],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342430091,[[246.86,36.4],[246.85,17.37],[246.84,55.32],[246.83,27.54],[246.82,13.52]],[[246.87,18.22],[246.88,7.12],[246.9,13.53],[246.91,19.38],[247.82,254.42]]]
["binance-futures","BNBUSDT",1688342430129,[[246.86,36.4],[246.85,17.37],[246.84,55.32],[246.83,27.54],[246.82,13.52]],[[246.87,18.25],[246.88,7.12],[246.89,3.72],[246.9,13.53],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342430191,[[246.86,36.4],[246.85,17.37],[246.84,55.32],[246.83,27.54],[246.82,13.52]],[[246.87,18.28],[246.88,7.12],[246.89,3.72],[246.9,13.53],[246.91,19.38]]]
["binance-futures","BNBUSDT",1688342430257,[[246.86,36.4],[246.85,17.37],[246.84,55.32],[246.83,27.54],[246.82,13.52]],[[246.87,18.29],[246.88,7.12],[246.89,3.72],[246.9,13.53],[246.91,54.87]]]
["binance-futures","BNBUSDT",1688342430298,[[246.86,36.4],[246.85,17.37],[246.84,55.32],[246.83,27.54],[246.82,13.52]],[[246.87,18.09],[246.88,7.12],[246.89,3.72],[246.9,13.53],[246.91,54.87]]]
["binance-futures","BNBUSDT",1688342430378,[[246.86,36.4],[246.85,17.37],[246.84,55.32],[246.83,27.54],[246.82,13.52]],[[246.87,9.03],[246.88,7.12],[246.89,3.72],[246.9,8.82],[246.91,54.87]]]
["binance-futures","BNBUSDT",1688342430415,[[246.86,49.2],[246.85,17.37],[246.84,55.32],[246.83,27.54],[246.82,13.52]],[[246.87,9.03],[246.88,13.14],[246.89,3.72],[246.9,8.94],[246.91,54.87]]]
["binance-futures","BNBUSDT",1688342430446,[[246.86,49.11],[246.85,17.37],[246.84,55.32],[246.83,27.54],[246.82,13.52]],[[246.87,7.77],[246.88,13.14],[246.89,3.72],[246.9,9.06],[246.91,54.87]]]
["binance-futures","BNBUSDT",1688342430486,[[246.88,75.55],[246.87,102.53],[246.86,42.03],[246.85,17.37],[246.84,55.32]],[[246.89,0.12],[246.9,7.36],[246.91,3.24],[246.92,11.82],[246.93,6.44]]]
["binance-futures","BNBUSDT",1688342430519,[[246.89,78.44],[246.88,44.09],[246.87,94.53],[246.86,42.03],[246.85,17.37]],[[246.9,7.24],[246.91,3.44],[246.92,11.82],[246.93,6.68],[246.98,112.78]]]
["binance-futures","BNBUSDT",1688342430552,[[246.89,78.44],[246.88,47.09],[246.87,94.53],[246.86,42.03],[246.85,17.37]],[[246.9,7.24],[246.91,3.24],[246.92,11.82],[246.93,6.68],[246.95,7.29]]]
["binance-futures","BNBUSDT",1688342430584,[[246.89,78.44],[246.88,47.09],[246.87,94.53],[246.86,42.03],[246.85,30.82]],[[246.9,7.44],[246.91,6.42],[246.92,11.82],[246.93,6.68],[246.94,23.61]]]
["binance-futures","BNBUSDT",1688342430600,[[246.89,78.44],[246.88,51.77],[246.87,94.53],[246.86,42.03],[246.85,30.82]],[[246.9,7.44],[246.91,6.42],[246.92,12.02],[246.93,6.68],[246.94,23.61]]]
["binance-futures","BNBUSDT",1688342430642,[[246.89,78.44],[246.88,51.77],[246.87,94.53],[246.86,42.03],[246.85,30.82]],[[246.9,7.32],[246.91,6.42],[246.92,12.14],[246.93,6.68],[246.94,23.61]]]
["binance-futures","BNBUSDT",1688342430678,[[246.89,78.44],[246.88,51.77],[246.87,94.53],[246.86,42.03],[246.85,30.82]],[[246.9,7.32],[246.91,6.42],[246.92,12.14],[246.93,6.68],[246.94,53.87]]]
["binance-futures","BNBUSDT",1688342430725,[[246.89,73.03],[246.88,51.77],[246.87,94.53],[246.86,42.03],[246.85,30.82]],[[246.9,7.32],[246.91,6.42],[246.92,12.14],[246.93,6.68],[246.94,53.87]]]
["binance-futures","BNBUSDT",1688342430762,[[246.89,73.03],[246.88,51.77],[246.87,94.53],[246.86,42.03],[246.85,30.82]],[[246.9,7.32],[246.91,6.42],[246.92,12.26],[246.93,6.68],[246.94,53.87]]]
["binance-futures","BNBUSDT",1688342430797,[[246.89,73.36],[246.88,51.77],[246.87,94.53],[246.86,41.7],[246.85,30.82]],[[246.9,8.48],[246.91,6.42],[246.92,12.26],[246.93,6.68],[246.94,53.87]]]
["binance-futures","BNBUSDT",1688342430823,[[246.89,73.36],[246.88,51.77],[246.87,94.53],[246.86,41.7],[246.85,30.82]],[[246.9,8.48],[246.91,3.18],[246.92,12.26],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342431190,[[246.89,79.38],[246.88,51.77],[246.87,94.53],[246.86,41.7],[246.85,24.8]],[[246.9,8.48],[246.91,3.18],[246.92,12.26],[246.93,12.7],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342431264,[[246.89,95.61],[246.88,62.59],[246.87,99.94],[246.86,41.7],[246.85,24.8]],[[246.9,6.97],[246.91,3.18],[246.92,12.26],[246.93,12.7],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342431300,[[246.89,83.36],[246.88,51.77],[246.87,94.53],[246.86,41.7],[246.85,24.8]],[[246.9,6.97],[246.91,3.18],[246.92,18.16],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342431336,[[246.89,83.36],[246.88,51.77],[246.87,94.53],[246.86,41.7],[246.85,24.8]],[[246.9,11.02],[246.91,3.18],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342431410,[[246.89,83.36],[246.88,51.77],[246.87,94.53],[246.86,41.7],[246.85,24.8]],[[246.9,10.1],[246.91,3.18],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342431424,[[246.89,83.36],[246.88,51.77],[246.87,94.53],[246.86,41.7],[246.85,24.8]],[[246.9,10.07],[246.91,3.18],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342431526,[[246.89,83.64],[246.88,51.77],[246.87,94.53],[246.86,41.7],[246.85,24.8]],[[246.9,10.07],[246.91,3.3],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342431567,[[246.89,83.71],[246.88,51.77],[246.87,94.53],[246.86,41.7],[246.85,24.8]],[[246.9,10.07],[246.91,3.3],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342431802,[[246.89,83.71],[246.88,51.77],[246.87,94.53],[246.86,41.7],[246.85,24.8]],[[246.9,9.87],[246.91,3.3],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342431927,[[246.89,81.32],[246.88,51.77],[246.87,94.53],[246.86,41.7],[246.85,24.8]],[[246.9,11.39],[246.91,3.3],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342432030,[[246.89,90.73],[246.88,51.77],[246.87,87.22],[246.86,41.7],[246.85,24.8]],[[246.9,11.39],[246.91,3.3],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342432096,[[246.89,90.81],[246.88,51.77],[246.87,87.22],[246.86,41.7],[246.85,24.8]],[[246.9,11.59],[246.91,3.3],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342432209,[[246.89,62.18],[246.88,51.77],[246.87,87.22],[246.86,41.7],[246.85,24.8]],[[246.9,11.59],[246.91,3.3],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342432505,[[246.89,33.69],[246.88,51.77],[246.87,87.22],[246.86,41.7],[246.85,24.8]],[[246.9,11.59],[246.91,3.3],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342432582,[[246.89,33.69],[246.88,51.77],[246.87,87.22],[246.86,41.7],[246.85,24.8]],[[246.9,11.62],[246.91,7.35],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342432625,[[246.89,33.69],[246.88,51.77],[246.87,87.25],[246.86,41.7],[246.85,24.8]],[[246.9,11.62],[246.91,7.35],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342432806,[[246.89,33.69],[246.88,87.52],[246.87,87.25],[246.86,41.7],[246.85,24.8]],[[246.9,11.62],[246.91,7.35],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342432858,[[246.89,33.69],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,24.8]],[[246.9,11.62],[246.91,7.35],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342433309,[[246.89,33.69],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,24.8]],[[246.9,11.48],[246.91,7.35],[246.92,18.28],[246.93,6.68],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342433591,[[246.89,33.69],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,24.8]],[[246.9,11.68],[246.91,7.35],[246.92,18.28],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342433740,[[246.89,33.69],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,11.68],[246.91,7.35],[246.92,18.28],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342433888,[[246.89,33.69],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,11.68],[246.91,7.35],[246.92,21.71],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342434081,[[246.89,33.69],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,11.62],[246.91,7.35],[246.92,21.71],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342434092,[[246.89,33.69],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,11.87],[246.91,7.35],[246.92,21.71],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342434221,[[246.89,33.69],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,11.82],[246.91,7.35],[246.92,21.71],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342434255,[[246.89,33.69],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,12.12],[246.91,7.35],[246.92,21.71],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342434300,[[246.89,34.97],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,12.12],[246.91,7.35],[246.92,21.71],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342434375,[[246.89,35.08],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,12.12],[246.91,7.35],[246.92,21.71],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342434482,[[246.89,35.08],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,12.42],[246.91,7.35],[246.92,21.71],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342434679,[[246.89,35.08],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,19.03],[246.91,7.35],[246.92,21.71],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342434731,[[246.89,35.08],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,19.03],[246.91,3.3],[246.92,25.76],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342434822,[[246.89,35.08],[246.88,87.59],[246.87,87.25],[246.86,41.7],[246.85,28.85]],[[246.9,18.83],[246.91,3.3],[246.92,25.76],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342434945,[[246.89,35.08],[246.88,87.59],[246.87,87.28],[246.86,41.7],[246.85,28.85]],[[246.9,18.83],[246.91,3.3],[246.92,25.79],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342435124,[[246.89,35.08],[246.88,87.59],[246.87,87.28],[246.86,41.7],[246.85,28.85]],[[246.9,19.03],[246.91,3.3],[246.92,25.79],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342435148,[[246.89,28.47],[246.88,80.14],[246.87,87.28],[246.86,41.7],[246.85,28.85]],[[246.9,19.03],[246.91,3.3],[246.92,25.79],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342435199,[[246.89,28.47],[246.88,80.14],[246.87,87.28],[246.86,41.7],[246.85,28.85]],[[246.9,20.54],[246.91,3.3],[246.92,25.79],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342435229,[[246.89,28.47],[246.88,80.14],[246.87,87.28],[246.86,41.7],[246.85,28.85]],[[246.9,27.11],[246.91,3.3],[246.92,25.79],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342435258,[[246.89,28.47],[246.88,80.14],[246.87,87.28],[246.86,41.7],[246.85,23.79]],[[246.9,27.1],[246.91,3.3],[246.92,25.79],[246.93,8.38],[246.94,57.11]]]
["binance-futures","BNBUSDT",1688342435546,[[246.89,12.29],[246.88,7.19],[246.87,4.5],[246.86,41.7],[246.85,19.74]],[[246.9,38.06],[246.91,9.32],[246.92,15.72],[246.93,8.38],[246.94,61.15]]]
["binance-futures","BNBUSDT",1688342435577,[[246.88,0.07],[246.87,15.56],[246.86,34.79],[246.85,15.47]],[[246.9,45.16],[246.91,9.32],[246.92,15.52],[246.93,8.38],[246.94,80.79]]]
["binance-futures","BNBUSDT",1688342435613,[[246.87,11.04],[246.86,14.52],[246.85,15.47],[246.83,27.37],[246.82,20.4]],[[246.88,46.28],[246.89,36.49],[246.9,34.51],[246.91,6.14],[246.92,15.52]]]
["binance-futures","BNBUSDT",1688342435646,[[246.87,0.06],[246.86,18.02],[246.85,15.67],[246.83,27.37],[246.82,20.4]],[[246.88,47.02],[246.89,36.49],[246.9,33.97],[246.91,6.14],[246.92,18.76]]]
["binance-futures","BNBUSDT",1688342435681,[[246.87,0.06],[246.86,18.02],[246.85,7.28],[246.83,27.37],[246.82,20.4]],[[246.88,49.1],[246.89,36.49],[246.9,32.43],[246.91,6.14],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342435722,[[246.87,0.03],[246.86,18.02],[246.85,7.52],[246.83,27.37],[246.82,19.39]],[[246.88,49.1],[246.89,36.49],[246.9,32.43],[246.91,6.14],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342435753,[[246.87,0.03],[246.86,18.02],[246.85,7.52],[246.83,27.37],[246.82,19.39]],[[246.88,49.4],[246.89,36.49],[246.9,32.13],[246.91,6.14],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342435794,[[246.87,0.03],[246.86,24.04],[246.85,7.52],[246.83,27.37],[246.82,19.39]],[[246.88,49.4],[246.89,42.51],[246.9,30.97],[246.91,0.12],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342435815,[[246.87,0.03],[246.86,24.04],[246.85,42.3],[246.83,27.37],[246.82,19.39]],[[246.88,50.56],[246.89,42.51],[246.9,30.97],[246.91,0.12],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342435841,[[246.87,0.03],[246.86,24.04],[246.85,42.3],[246.83,27.37],[246.82,19.39]],[[246.88,50.06],[246.89,42.51],[246.9,30.97],[246.91,0.12],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342435902,[[246.87,0.03],[246.86,24.04],[246.85,42.3],[246.83,27.37],[246.82,19.39]],[[246.88,29.93],[246.89,42.51],[246.9,30.97],[246.91,0.12],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342435938,[[246.87,0.03],[246.86,24.04],[246.85,42.3],[246.83,27.37],[246.82,19.39]],[[246.88,33.5],[246.89,33.67],[246.9,30.97],[246.91,0.12],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342435981,[[246.87,0.03],[246.86,24.04],[246.85,42.3],[246.84,20.11],[246.83,27.37]],[[246.88,33.5],[246.89,33.67],[246.9,30.97],[246.91,0.12],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342436017,[[246.87,0.03],[246.86,24.16],[246.85,46.58],[246.84,20.11],[246.83,27.37]],[[246.88,33.5],[246.89,33.67],[246.9,30.97],[246.91,0.12],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342436068,[[246.87,0.03],[246.86,25.61],[246.85,46.58],[246.84,20.11],[246.83,27.37]],[[246.88,33.5],[246.89,33.67],[246.9,30.97],[246.91,0.12],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342436089,[[246.87,0.03],[246.86,31.19],[246.85,46.58],[246.84,20.11],[246.83,27.37]],[[246.88,33.5],[246.89,33.67],[246.9,30.97],[246.91,0.12],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342436143,[[246.87,0.03],[246.86,31.19],[246.85,46.58],[246.84,20.11],[246.83,27.37]],[[246.88,26.43],[246.89,27.07],[246.9,30.97],[246.91,0.12],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342436203,[[246.87,0.03],[246.86,31.19],[246.85,46.58],[246.84,20.11],[246.83,27.37]],[[246.88,26.43],[246.89,24.82],[246.9,30.97],[246.91,0.12],[246.92,38.4]]]
["binance-futures","BNBUSDT",1688342436244,[[246.86,38.06],[246.85,46.38],[246.84,20.11],[246.83,27.37]],[[246.87,32.07],[246.88,20.3],[246.89,18.8],[246.9,30.97],[246.91,0.12]]]
["binance-futures","BNBUSDT",1688342436272,[[246.86,38.06],[246.85,46.38],[246.84,20.11],[246.83,27.37],[246.8,50.56]],[[246.87,32.07],[246.88,20.3],[246.89,18.32],[246.9,30.97],[246.91,0.12]]]
["binance-futures","BNBUSDT",1688342436311,[[246.86,37.94],[246.85,46.38],[246.84,20.11],[246.83,27.37],[246.8,50.56]],[[246.87,32.07],[246.88,20.3],[246.89,18.32],[246.9,30.77],[246.91,0.12]]]
["binance-futures","BNBUSDT",1688342436439,[[246.86,37.94],[246.85,46.38],[246.84,20.11],[246.83,27.37],[246.8,50.56]],[[246.87,32.07],[246.88,19.73],[246.89,18.32],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342436465,[[246.86,37.94],[246.85,46.38],[246.84,20.11],[246.83,27.37],[246.8,50.56]],[[246.87,32.67],[246.88,19.73],[246.89,18.32],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342436505,[[246.86,37.94],[246.85,46.38],[246.84,20.11],[246.83,27.37],[246.8,50.56]],[[246.87,32.97],[246.88,19.43],[246.89,18.32],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342436546,[[246.86,37.94],[246.85,46.38],[246.84,20.11],[246.83,27.37],[246.8,50.56]],[[246.87,8.94],[246.88,19.43],[246.89,18.52],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342436562,[[246.86,37.94],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.8,50.56]],[[246.87,8.94],[246.88,19.43],[246.89,18.55],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342436605,[[246.86,37.94],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.8,50.56]],[[246.87,10.5],[246.88,17.87],[246.89,18.55],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342436694,[[246.86,37.94],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.8,50.56]],[[246.87,10.28],[246.88,17.87],[246.89,19.93],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342436730,[[246.86,37.94],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,23.44]],[[246.87,10.28],[246.88,17.87],[246.89,19.93],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342436832,[[246.86,37.94],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,23.44]],[[246.87,16.85],[246.88,17.87],[246.89,19.93],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342437113,[[246.86,40.99],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,23.44]],[[246.87,16.85],[246.88,17.87],[246.89,19.93],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342437154,[[246.86,40.99],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,23.44]],[[246.87,16.92],[246.88,17.87],[246.89,19.93],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342437222,[[246.86,40.99],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,23.44]],[[246.87,16.89],[246.88,17.87],[246.89,14.32],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342437230,[[246.86,40.99],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,23.44]],[[246.87,16.99],[246.88,17.87],[246.89,14.32],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342437349,[[246.86,40.99],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,23.44]],[[246.87,14.39],[246.88,16.89],[246.89,12.07],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342437507,[[246.86,40.99],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,23.44]],[[246.87,13.88],[246.88,16.89],[246.89,12.07],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342437595,[[246.86,40.99],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,23.44]],[[246.87,11.85],[246.88,10.87],[246.89,12.07],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342437629,[[246.86,40.99],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,28.5]],[[246.87,11.85],[246.88,10.87],[246.89,12.07],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342437854,[[246.86,40.99],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,28.5]],[[246.87,13.01],[246.88,15.73],[246.89,12.07],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342438051,[[246.86,40.99],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,28.5]],[[246.87,6.44],[246.88,17.43],[246.89,12.07],[246.9,24.2],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342438242,[[246.86,40.99],[246.85,46.38],[246.84,20.14],[246.83,27.37],[246.82,28.5]],[[246.87,6.44],[246.88,17.43],[246.89,12.07],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342438392,[[246.86,40.99],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,6.44],[246.88,12.23],[246.89,12.07],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342438438,[[246.86,40.99],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,13.01],[246.88,12.23],[246.89,12.07],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342438486,[[246.86,39.49],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,13.01],[246.88,12.23],[246.89,12.07],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342438518,[[246.86,39.64],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,13.01],[246.88,12.23],[246.89,12.28],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342438555,[[246.86,39.69],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,13.01],[246.88,6.21],[246.89,12.28],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342438599,[[246.86,39.77],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,13.01],[246.88,6.21],[246.89,12.28],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342438804,[[246.86,39.77],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,13.01],[246.88,6.21],[246.89,12.28],[246.9,25.9],[246.91,9.38]]]
["binance-futures","BNBUSDT",1688342438868,[[246.86,39.77],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,13.01],[246.88,2.16],[246.89,16.33],[246.9,31.92],[246.91,9.38]]]
["binance-futures","BNBUSDT",1688342438893,[[246.86,39.77],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,13.01],[246.88,2.16],[246.89,16.33],[246.9,31.92],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342438978,[[246.86,39.77],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,13.01],[246.88,5.72],[246.89,22.35],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342439136,[[246.86,39.85],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,16.85],[246.88,11.74],[246.89,16.33],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342439226,[[246.86,39.97],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,16.85],[246.88,11.74],[246.89,16.33],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342439298,[[246.86,40.32],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,16.85],[246.88,11.74],[246.89,16.33],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342439332,[[246.86,40.32],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,17.85],[246.88,11.74],[246.89,16.33],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342439340,[[246.86,40.32],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,17.85],[246.88,11.74],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342439404,[[246.86,40.32],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,28.5]],[[246.87,17.93],[246.88,11.74],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342439505,[[246.86,40.32],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,23.44]],[[246.87,17.93],[246.88,11.74],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342439643,[[246.86,40.32],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,23.44]],[[246.87,11.36],[246.88,11.74],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342439737,[[246.86,39.67],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,23.44]],[[246.87,11.36],[246.88,11.74],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342439802,[[246.86,39.67],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,23.44]],[[246.87,11.96],[246.88,11.74],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342439826,[[246.86,39.07],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,23.44]],[[246.87,11.96],[246.88,11.74],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342440184,[[246.86,39.07],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,23.44]],[[246.87,11.03],[246.88,5.72],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342440204,[[246.86,39.33],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,23.44]],[[246.87,11.03],[246.88,5.72],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342440275,[[246.86,39.33],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,23.44]],[[246.87,11.4],[246.88,5.72],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342440301,[[246.86,38.96],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,23.44]],[[246.87,11.4],[246.88,5.97],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342440398,[[246.86,38.96],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,23.44]],[[246.87,11.39],[246.88,5.97],[246.89,16.12],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342440453,[[246.86,38.96],[246.85,46.38],[246.84,54.54],[246.83,27.37],[246.82,23.44]],[[246.87,18.37],[246.88,5.97],[246.89,22.14],[246.9,25.9],[246.91,3.36]]]
["binance-futures","BNBUSDT",1688342440714,[[246.88,80.63],[246.87,53.79],[246.86,57.92],[246.85,46.38],[246.84,54.54]],[[246.89,1.61],[246.9,16.79],[246.91,3.36],[246.92,15.37],[246.93,6.44]]]
["binance-futures","BNBUSDT",1688342440748,[[246.88,81.84],[246.87,52.82],[246.86,53.66],[246.85,46.38],[246.84,54.54]],[[246.89,1.41],[246.9,16.79],[246.91,3.36],[246.92,15.37],[246.93,6.44]]]
["binance-futures","BNBUSDT",1688342440779,[[246.91,2.03],[246.9,47.79],[246.89,86.85],[246.88,116.4],[246.87,48.68]],[[246.92,8.25],[246.93,2.2],[246.94,48.42],[246.95,6.99],[246.96,18.99]]]
["binance-futures","BNBUSDT",1688342440806,[[246.97,7.55],[246.96,39.39],[246.95,28.35],[246.94,36.13],[246.93,25.18]],[[246.98,25.03],[246.99,18.66],[247.0,92.64],[247.01,0.08],[247.02,33.47]]]
["binance-futures","BNBUSDT",1688342440844,[[246.97,5.41],[246.96,27.36],[246.95,23.54],[246.94,32.38],[246.93,28.61]],[[246.98,22.03],[246.99,7.06],[247.0,86.55],[247.01,5.02],[247.02,18.51]]]
["binance-futures","BNBUSDT",1688342440877,[[246.97,12.72],[246.96,27.36],[246.95,16.23],[246.94,30.84],[246.93,28.61]],[[246.98,22.03],[246.99,6.6],[247.0,78.33],[247.01,5.02],[247.02,11.2]]]
["binance-futures","BNBUSDT",1688342440911,[[246.97,7.31],[246.96,8.97],[246.95,16.23],[246.94,30.84],[246.93,28.61]],[[246.98,22.45],[246.99,6.6],[247.0,78.33],[247.01,3.32],[247.02,7.15]]]
["binance-futures","BNBUSDT",1688342440942,[[246.97,7.31],[246.96,8.97],[246.94,26.04],[246.93,17.79]],[[246.98,24.42],[246.99,6.6],[247.0,78.33],[247.01,3.32],[247.02,23.73]]]
["binance-futures","BNBUSDT",1688342440976,[[246.97,7.31],[246.96,8.97],[246.95,0.12],[246.94,18.89],[246.93,17.79]],[[246.98,24.71],[246.99,6.6],[247.0,78.33],[247.01,3.32],[247.02,23.73]]]
["binance-futures","BNBUSDT",1688342441009,[[246.97,7.36],[246.96,3.25],[246.95,4.16],[246.94,18.89],[246.93,17.79]],[[246.98,24.71],[246.99,6.6],[247.0,78.33],[247.01,3.32],[247.02,27.77]]]
["binance-futures","BNBUSDT",1688342441048,[[246.97,7.36],[246.95,4.28],[246.94,18.42],[246.93,17.79]],[[246.98,58.52],[246.99,6.6],[247.0,77.96],[247.01,3.32],[247.02,29.91]]]
["binance-futures","BNBUSDT",1688342441084,[[246.95,0.24],[246.94,13.26],[246.93,17.79],[246.92,18.65],[246.88,69.07]],[[246.96,4.98],[246.97,13.85],[246.98,58.52],[246.99,6.6],[247.0,77.96]]]
["binance-futures","BNBUSDT",1688342441112,[[246.95,0.12],[246.94,7.24],[246.93,7.06],[246.92,23.64],[246.89,16.72]],[[246.96,26.16],[246.97,12.07],[246.98,59.07],[246.99,6.6],[247.0,77.96]]]
["binance-futures","BNBUSDT",1688342441143,[[246.95,0.12],[246.94,7.24],[246.93,7.18],[246.92,23.64],[246.89,16.72]],[[246.96,26.66],[246.97,11.6],[246.98,55.02],[246.99,6.6],[247.0,77.96]]]
["binance-futures","BNBUSDT",1688342441180,[[246.95,0.12],[246.94,7.24],[246.93,7.18],[246.92,23.64],[246.89,16.72]],[[246.96,26.16],[246.97,11.6],[246.98,55.02],[246.99,6.6],[247.0,77.96]]]
["binance-futures","BNBUSDT",1688342441222,[[246.94,10.47],[246.93,7.18],[246.92,23.64],[246.89,16.72]],[[246.95,4.86],[246.96,26.38],[246.97,11.6],[246.98,54.77],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441257,[[246.94,22.83],[246.93,7.18],[246.92,23.17],[246.91,45.72],[246.89,16.52]],[[246.95,5.33],[246.96,31.56],[246.97,0.5],[246.98,58.81],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441293,[[246.94,22.83],[246.93,18.05],[246.92,23.17],[246.91,45.72],[246.89,16.52]],[[246.95,5.33],[246.96,31.56],[246.97,0.7],[246.98,58.81],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441369,[[246.94,22.86],[246.93,24.07],[246.92,23.17],[246.91,45.72],[246.9,70.31]],[[246.95,5.33],[246.96,37.58],[246.97,0.7],[246.98,52.79],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441391,[[246.94,22.86],[246.93,24.07],[246.92,23.17],[246.91,45.72],[246.9,102.72]],[[246.95,5.38],[246.96,37.58],[246.97,0.7],[246.98,52.79],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441434,[[246.94,22.86],[246.93,24.07],[246.92,23.17],[246.91,45.72],[246.9,102.72]],[[246.95,5.38],[246.96,30.67],[246.97,0.7],[246.98,52.79],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441453,[[246.94,22.86],[246.93,24.07],[246.92,23.17],[246.91,45.72],[246.9,102.72]],[[246.95,4.91],[246.96,30.67],[246.97,0.7],[246.98,52.79],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441498,[[246.94,34.27],[246.93,24.07],[246.92,25.31],[246.91,45.72],[246.9,102.72]],[[246.95,4.91],[246.96,24.65],[246.97,0.7],[246.98,52.79],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441527,[[246.94,34.27],[246.93,24.07],[246.92,25.31],[246.91,45.72],[246.9,102.72]],[[246.95,4.91],[246.96,24.18],[246.97,0.7],[246.98,52.79],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441606,[[246.94,34.27],[246.93,24.07],[246.92,25.31],[246.91,45.72],[246.9,102.72]],[[246.95,4.91],[246.96,19.2],[246.97,0.7],[246.98,52.79],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441631,[[246.94,34.27],[246.93,24.07],[246.92,25.31],[246.91,45.72],[246.9,102.72]],[[246.95,4.91],[246.96,19.2],[246.97,0.81],[246.98,52.79],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441683,[[246.94,34.27],[246.93,24.07],[246.92,25.31],[246.91,41.67],[246.9,102.72]],[[246.95,4.91],[246.96,19.2],[246.97,0.81],[246.98,48.75],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441719,[[246.94,40.29],[246.93,24.07],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,4.91],[246.96,19.2],[246.97,10.87],[246.98,41.84],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441752,[[246.94,40.29],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,102.72]],[[246.95,4.91],[246.96,6.88],[246.97,6.83],[246.98,41.84],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342441846,[[246.94,40.29],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,102.72]],[[246.95,4.91],[246.96,6.88],[246.97,7.03],[246.98,41.84],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342442046,[[246.94,40.29],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,102.72]],[[246.95,4.91],[246.96,6.88],[246.97,7.03],[246.98,41.03],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342442298,[[246.94,43.34],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,102.72]],[[246.95,4.91],[246.96,11.93],[246.97,7.03],[246.98,41.03],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342442350,[[246.94,43.34],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,102.72]],[[246.95,5.55],[246.96,11.93],[246.97,7.03],[246.98,41.03],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342442446,[[246.94,43.34],[246.93,18.05],[246.92,25.31],[246.91,45.72],[246.9,102.72]],[[246.95,5.55],[246.96,11.93],[246.97,11.07],[246.98,41.03],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342442487,[[246.94,43.34],[246.93,18.05],[246.92,25.31],[246.91,45.72],[246.9,102.72]],[[246.95,5.55],[246.96,11.12],[246.97,11.07],[246.98,41.03],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342442605,[[246.94,43.34],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,102.72]],[[246.95,5.55],[246.96,11.12],[246.97,11.07],[246.98,41.03],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342442680,[[246.94,43.34],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,102.72]],[[246.95,5.76],[246.96,19.21],[246.97,0.81],[246.98,41.03],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342442714,[[246.94,43.38],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,5.76],[246.96,19.21],[246.97,0.81],[246.98,41.03],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342442746,[[246.94,43.46],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,5.76],[246.96,19.21],[246.97,0.81],[246.98,41.03],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342442789,[[246.94,43.54],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,5.76],[246.96,19.21],[246.97,0.81],[246.98,41.03],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342442894,[[246.94,37.84],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,6.17],[246.96,13.19],[246.97,0.81],[246.98,41.03],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443091,[[246.94,37.84],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,6.17],[246.96,13.19],[246.97,0.81],[246.98,47.05],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443216,[[246.94,37.88],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,5.96],[246.96,13.19],[246.97,0.81],[246.98,46.95],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443255,[[246.94,37.93],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,6.15],[246.96,37.2],[246.97,12.81],[246.98,46.95],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443291,[[246.94,38.01],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,6.15],[246.96,13.69],[246.97,6.83],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443302,[[246.94,38.01],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,6.15],[246.96,13.4],[246.97,6.83],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443426,[[246.94,38.01],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,6.28],[246.96,13.4],[246.97,6.83],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443561,[[246.94,38.01],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,13.76],[246.96,13.4],[246.97,6.83],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443587,[[246.94,38.01],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,13.76],[246.96,13.4],[246.97,10.87],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443781,[[246.94,38.01],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,13.76],[246.96,19.42],[246.97,4.85],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443825,[[246.94,38.01],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,14.95],[246.96,19.42],[246.97,4.85],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443854,[[246.94,34.78],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,15.35],[246.96,19.42],[246.97,4.85],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443896,[[246.94,34.78],[246.93,18.05],[246.92,25.31],[246.91,41.67],[246.9,106.77]],[[246.95,22.26],[246.96,19.42],[246.97,4.85],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443924,[[246.94,15.93],[246.93,11.14],[246.92,25.31],[246.91,41.67],[246.9,74.36]],[[246.95,22.26],[246.96,19.92],[246.97,4.85],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342443965,[[246.94,15.93],[246.93,11.14],[246.92,28.6],[246.91,41.67],[246.9,74.36]],[[246.95,22.26],[246.96,19.92],[246.97,4.65],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342444086,[[246.94,15.93],[246.93,11.14],[246.92,28.6],[246.91,41.67],[246.9,74.36]],[[246.95,21.85],[246.96,19.92],[246.97,4.65],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342444165,[[246.94,15.93],[246.93,17.16],[246.92,28.6],[246.91,41.67],[246.9,74.36]],[[246.95,21.9],[246.96,19.92],[246.97,4.65],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342444441,[[246.94,15.93],[246.93,17.16],[246.92,28.6],[246.91,41.67],[246.9,74.36]],[[246.95,21.85],[246.96,19.92],[246.97,4.65],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342444485,[[246.94,15.93],[246.93,17.16],[246.92,28.6],[246.91,41.67],[246.9,74.36]],[[246.95,22.66],[246.96,19.92],[246.97,4.65],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342444585,[[246.94,15.93],[246.93,17.16],[246.92,28.6],[246.91,41.67],[246.9,74.36]],[[246.95,22.75],[246.96,19.92],[246.97,4.65],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342444612,[[246.94,16.66],[246.93,17.16],[246.92,28.6],[246.91,41.67],[246.9,74.36]],[[246.95,22.75],[246.96,19.92],[246.97,4.65],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342444802,[[246.94,22.68],[246.93,11.14],[246.92,28.6],[246.91,41.67],[246.9,74.36]],[[246.95,22.75],[246.96,19.92],[246.97,4.65],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342444964,[[246.94,22.68],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,22.75],[246.96,19.92],[246.97,4.68],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342445055,[[246.94,22.68],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,22.35],[246.96,19.92],[246.97,4.68],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342445227,[[246.94,22.68],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,22.35],[246.96,23.96],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342445372,[[246.94,22.68],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,22.96],[246.96,23.96],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342445530,[[246.94,22.68],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,23.25],[246.96,23.96],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342445673,[[246.94,22.68],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,22.44],[246.96,23.96],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342445779,[[246.94,23.08],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,22.44],[246.96,23.96],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342445933,[[246.94,22.08],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,22.44],[246.96,23.96],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342445971,[[246.94,22.08],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,16.57],[246.96,23.96],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446087,[[246.94,22.08],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,17.38],[246.96,23.96],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446240,[[246.94,26.49],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,17.38],[246.96,23.96],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446453,[[246.94,29.8],[246.93,11.14],[246.92,28.63],[246.91,41.67],[246.9,74.36]],[[246.95,16.94],[246.96,23.96],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446481,[[246.94,29.8],[246.93,11.14],[246.92,25.34],[246.91,41.67],[246.9,74.36]],[[246.95,16.94],[246.96,23.46],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446546,[[246.94,29.8],[246.93,11.14],[246.92,25.34],[246.91,41.67],[246.9,74.36]],[[246.95,16.33],[246.96,23.46],[246.97,0.64],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446599,[[246.94,29.8],[246.93,11.14],[246.92,25.34],[246.91,41.67],[246.9,74.36]],[[246.95,9.42],[246.96,19.42],[246.97,4.68],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446619,[[246.94,29.8],[246.93,11.14],[246.92,25.34],[246.91,41.67],[246.9,74.36]],[[246.95,9.42],[246.96,19.42],[246.97,4.88],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446678,[[246.94,32.88],[246.93,11.14],[246.92,25.34],[246.91,41.67],[246.9,74.36]],[[246.95,9.13],[246.96,13.4],[246.97,4.88],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446705,[[246.94,36.92],[246.93,11.14],[246.92,25.34],[246.91,41.67],[246.9,74.36]],[[246.95,9.13],[246.96,13.4],[246.97,4.88],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446846,[[246.94,36.92],[246.93,11.14],[246.92,25.34],[246.91,41.67],[246.9,74.36]],[[246.95,9.74],[246.96,13.4],[246.97,4.88],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446882,[[246.94,36.92],[246.93,11.14],[246.92,59.09],[246.91,41.67],[246.9,74.36]],[[246.95,9.74],[246.96,6.28],[246.97,4.88],[246.98,40.93],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446924,[[246.94,36.92],[246.93,11.14],[246.92,59.09],[246.91,41.67],[246.9,74.36]],[[246.95,9.74],[246.96,6.28],[246.97,4.88],[246.98,7.62],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342446956,[[246.94,36.92],[246.93,11.14],[246.92,59.09],[246.91,41.67],[246.9,74.36]],[[246.95,9.74],[246.96,6.07],[246.97,4.77],[246.98,7.72],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342447099,[[246.94,36.92],[246.93,11.14],[246.92,59.09],[246.91,41.67],[246.9,90.69]],[[246.95,9.74],[246.96,6.07],[246.97,4.77],[246.98,7.97],[246.99,6.6]]]
["binance-futures","BNBUSDT",1688342447179,[[246.96,55.29],[246.95,88.34],[246.94,40.7],[246.93,11.14],[246.92,63.14]],[[246.97,9.1],[246.98,0.1],[246.99,10.14],[247.0,47.96],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447214,[[246.96,59.65],[246.95,88.34],[246.94,40.58],[246.93,11.14],[246.92,68.2]],[[246.97,9.1],[246.99,10.44],[247.0,47.96],[247.01,40.33],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447248,[[246.96,59.8],[246.95,87.88],[246.94,40.5],[246.93,11.14],[246.92,68.2]],[[246.97,9.1],[246.99,10.44],[247.0,47.96],[247.01,40.33],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447281,[[246.96,59.9],[246.95,87.88],[246.94,40.38],[246.93,11.14],[246.92,68.2]],[[246.97,9.1],[246.99,10.44],[247.0,47.96],[247.01,40.33],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447308,[[246.96,59.95],[246.95,87.88],[246.94,40.38],[246.93,11.14],[246.92,68.2]],[[246.97,9.1],[246.99,10.44],[247.0,47.96],[247.01,40.33],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447358,[[246.96,60.08],[246.95,87.88],[246.94,35.97],[246.93,11.14],[246.92,68.2]],[[246.97,9.1],[246.99,10.44],[247.0,47.96],[247.01,40.33],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447392,[[246.96,74.23],[246.95,87.88],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.13],[246.99,10.67],[247.0,53.98],[247.01,40.33],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447443,[[246.96,73.02],[246.95,87.88],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.13],[246.99,10.67],[247.0,53.98],[247.01,40.33],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447501,[[246.96,73.02],[246.95,87.88],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.13],[246.99,6.63],[247.0,58.02],[247.01,40.33],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447561,[[246.96,73.02],[246.95,87.88],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.13],[246.99,12.65],[247.0,52.0],[247.01,40.33],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447608,[[246.96,73.02],[246.95,87.88],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.13],[246.99,12.65],[247.0,52.0],[247.01,37.09],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447765,[[246.96,73.02],[246.95,87.88],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.13],[246.99,16.69],[247.0,47.96],[247.01,37.09],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342447803,[[246.96,73.02],[246.95,87.91],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.13],[246.99,16.69],[247.0,47.96],[247.01,37.09],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342448128,[[246.96,73.77],[246.95,87.91],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.13],[246.99,16.69],[247.0,47.96],[247.01,37.09],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342448382,[[246.96,79.18],[246.95,87.91],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.14],[246.99,16.72],[247.0,47.96],[247.01,37.09],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342448405,[[246.96,73.77],[246.95,87.91],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.14],[246.99,10.7],[247.0,47.96],[247.01,37.09],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342448777,[[246.96,73.77],[246.95,87.91],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.14],[246.99,10.7],[247.0,53.98],[247.01,37.09],[247.02,27.33]]]
["binance-futures","BNBUSDT",1688342449050,[[246.96,73.77],[246.95,87.91],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.14],[246.99,10.7],[247.0,53.98],[247.01,37.09],[247.02,12.89]]]
["binance-futures","BNBUSDT",1688342449155,[[246.96,77.75],[246.95,87.91],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.1],[246.99,10.7],[247.0,53.98],[247.01,37.09],[247.02,12.89]]]
["binance-futures","BNBUSDT",1688342449303,[[246.96,76.48],[246.95,87.91],[246.94,26.64],[246.93,11.14],[246.92,68.2]],[[246.97,9.1],[246.99,10.7],[247.0,53.98],[247.01,37.09],[247.02,12.89]]]
["binance-futures","BNBUSDT",1688342449456,[[246.96,77.92],[246.95,87.91],[246.94,26.24],[246.93,11.14],[246.92,68.2]],[[246.97,2.8],[246.99,10.7],[247.0,53.98],[247.01,37.09],[247.02,12.89]]]
["binance-futures","BNBUSDT",1688342449618,[[246.96,68.42],[246.95,87.91],[246.94,26.24],[246.93,11.14],[246.92,68.2]],[[246.97,2.8],[246.98,7.12],[246.99,10.7],[247.0,53.98],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342449721,[[246.96,68.42],[246.95,87.91],[246.94,26.24],[246.93,11.14],[246.92,64.15]],[[246.97,2.8],[246.98,7.12],[246.99,6.66],[247.0,53.98],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342449732,[[246.96,68.42],[246.95,87.91],[246.94,26.24],[246.93,15.19],[246.92,64.15]],[[246.97,2.8],[246.98,7.12],[246.99,6.66],[247.0,58.02],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342449799,[[246.96,68.42],[246.95,87.91],[246.94,31.67],[246.93,15.19],[246.92,64.15]],[[246.97,2.8],[246.98,7.12],[246.99,6.66],[247.0,58.02],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342450026,[[246.96,68.42],[246.95,87.91],[246.94,31.67],[246.93,15.19],[246.92,64.15]],[[246.97,3.02],[246.98,7.12],[246.99,12.45],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342450056,[[246.96,68.42],[246.95,87.91],[246.94,31.67],[246.93,15.19],[246.92,64.15]],[[246.97,3.1],[246.98,7.12],[246.99,12.45],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342450291,[[246.96,68.41],[246.95,87.91],[246.94,31.67],[246.93,15.19],[246.92,64.15]],[[246.97,3.1],[246.98,7.12],[246.99,12.45],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342450369,[[246.96,75.13],[246.95,87.91],[246.94,31.67],[246.93,15.19],[246.92,64.15]],[[246.97,3.1],[246.98,7.12],[246.99,12.45],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342450404,[[246.96,160.13],[246.95,87.91],[246.94,31.67],[246.93,15.19],[246.92,64.15]],[[246.97,3.1],[246.98,7.12],[246.99,12.45],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342450460,[[246.96,160.14],[246.95,87.91],[246.94,31.67],[246.93,15.19],[246.92,64.15]],[[246.97,3.1],[246.98,7.12],[246.99,12.45],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342450570,[[246.96,160.14],[246.95,87.91],[246.94,31.67],[246.93,15.19],[246.92,64.15]],[[246.97,2.88],[246.98,7.12],[246.99,12.45],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342450696,[[246.96,160.14],[246.95,87.91],[246.94,31.67],[246.93,15.19],[246.92,64.15]],[[246.97,2.88],[246.98,7.12],[246.99,12.68],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342450846,[[246.96,160.09],[246.95,87.91],[246.94,31.67],[246.93,15.19],[246.92,64.15]],[[246.97,2.88],[246.98,7.12],[246.99,12.68],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342450892,[[246.96,160.09],[246.95,87.91],[246.94,31.67],[246.93,15.19],[246.92,64.15]],[[246.97,3.29],[246.98,7.12],[246.99,12.68],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342451117,[[246.96,160.09],[246.95,87.91],[246.94,31.67],[246.93,14.95],[246.92,64.15]],[[246.97,3.29],[246.98,7.12],[246.99,12.68],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342451251,[[246.96,160.09],[246.95,87.91],[246.94,31.67],[246.93,14.95],[246.92,64.15]],[[246.97,3.33],[246.98,7.12],[246.99,12.68],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342451322,[[246.96,160.09],[246.95,87.91],[246.94,31.67],[246.93,14.95],[246.92,64.15]],[[246.97,3.3],[246.98,7.12],[246.99,12.68],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342451485,[[246.96,159.95],[246.95,87.91],[246.94,31.67],[246.93,14.95],[246.92,64.15]],[[246.97,3.3],[246.98,7.12],[246.99,12.68],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342451519,[[246.96,160.06],[246.95,87.91],[246.94,31.67],[246.93,14.95],[246.92,64.15]],[[246.97,3.3],[246.98,7.12],[246.99,12.68],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342451604,[[246.96,160.33],[246.95,87.91],[246.94,31.67],[246.93,14.95],[246.92,64.15]],[[246.97,3.3],[246.98,7.12],[246.99,6.66],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342451922,[[246.96,160.33],[246.95,87.91],[246.94,31.67],[246.93,14.95],[246.92,64.15]],[[246.97,3.3],[246.99,6.66],[247.0,52.0],[247.01,37.09],[247.04,33.62]]]
["binance-futures","BNBUSDT",1688342451997,[[246.96,160.33],[246.95,87.91],[246.94,31.67],[246.93,15.18],[246.92,64.15]],[[246.97,3.3],[246.99,6.43],[247.0,52.0],[247.01,37.09],[247.02,18.91]]]
["binance-futures","BNBUSDT",1688342452017,[[246.96,167.64],[246.95,87.91],[246.94,25.19],[246.93,15.18],[246.92,64.15]],[[246.97,3.3],[246.99,6.43],[247.0,52.0],[247.01,37.09],[247.02,18.91]]]
["binance-futures","BNBUSDT",1688342452101,[[246.96,167.64],[246.95,87.91],[246.94,25.19],[246.93,15.18],[246.92,64.15]],[[246.97,2.89],[246.99,6.43],[247.0,52.25],[247.01,37.09],[247.02,18.91]]]
["binance-futures","BNBUSDT",1688342452264,[[246.96,161.2],[246.95,77.09],[246.94,25.19],[246.93,15.18],[246.92,64.15]],[[246.97,41.46],[246.98,0.24],[246.99,6.43],[247.0,52.0],[247.01,43.11]]]
["binance-futures","BNBUSDT",1688342452303,[[246.96,161.2],[246.95,77.09],[246.94,25.19],[246.93,14.95],[246.92,59.09]],[[246.97,41.46],[246.98,0.24],[246.99,6.43],[247.0,52.0],[247.01,43.11]]]
["binance-futures","BNBUSDT",1688342452376,[[246.96,161.2],[246.95,77.09],[246.94,25.19],[246.93,14.95],[246.92,59.09]],[[246.97,41.46],[246.98,0.24],[246.99,6.43],[247.0,58.02],[247.01,43.11]]]
["binance-futures","BNBUSDT",1688342452384,[[246.96,161.2],[246.95,77.09],[246.94,25.19],[246.93,14.95],[246.92,59.09]],[[246.97,41.46],[246.98,0.24],[246.99,6.43],[247.0,58.02],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342452484,[[246.96,161.2],[246.95,77.09],[246.94,25.19],[246.93,14.95],[246.92,59.09]],[[246.97,41.46],[246.98,0.24],[246.99,12.45],[247.0,58.02],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342452502,[[246.96,161.27],[246.95,77.09],[246.94,25.19],[246.93,14.95],[246.92,59.09]],[[246.97,41.87],[246.98,0.24],[246.99,12.45],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342452632,[[246.96,161.27],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,59.09]],[[246.97,41.87],[246.98,0.24],[246.99,12.45],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342452705,[[246.96,161.27],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,59.09]],[[246.97,41.87],[246.98,0.24],[246.99,12.45],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342452780,[[246.96,161.27],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,59.09]],[[246.97,41.87],[246.98,6.26],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342452823,[[246.96,141.83],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,59.09]],[[246.97,48.78],[246.98,6.26],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342452860,[[246.96,141.83],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,48.78],[246.98,8.18],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342452870,[[246.96,141.83],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,48.78],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342453037,[[246.96,143.74],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,48.78],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342453108,[[246.96,143.74],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,46.86],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342453280,[[246.96,143.96],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,46.14],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342453324,[[246.96,140.02],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,46.14],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342453355,[[246.96,144.47],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,46.14],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342453513,[[246.96,144.46],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,46.14],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342453576,[[246.96,144.46],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,46.28],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342453628,[[246.96,144.72],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,46.28],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342453733,[[246.96,144.72],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,45.87],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342453954,[[246.96,144.82],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,45.87],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342454108,[[246.96,144.82],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,46.28],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342454146,[[246.96,144.82],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,40.91],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342454194,[[246.96,146.59],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,40.91],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342454305,[[246.96,146.63],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,40.91],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342454493,[[246.96,146.62],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,40.91],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342454609,[[246.96,145.87],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,40.91],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342455031,[[246.96,146.62],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,40.91],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342455301,[[246.96,146.62],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,35.13],[246.98,13.38],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342455436,[[246.96,146.86],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,35.13],[246.98,13.14],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342455617,[[246.96,146.86],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,33.7],[246.98,13.34],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342455718,[[246.96,146.86],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,34.1],[246.98,13.34],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342456154,[[246.96,146.86],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,32.55],[246.98,13.34],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342456399,[[246.96,147.19],[246.95,77.09],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,32.55],[246.98,13.34],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342456431,[[246.96,130.33],[246.95,30.89],[246.94,25.19],[246.93,14.92],[246.92,25.34]],[[246.97,32.55],[246.98,13.34],[246.99,6.43],[247.0,52.0],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342456459,[[246.96,128.56],[246.95,12.31],[246.94,25.19],[246.93,10.87],[246.92,29.39]],[[246.97,39.46],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342456496,[[246.96,130.41],[246.95,12.31],[246.94,19.76],[246.93,10.87],[246.92,29.39]],[[246.97,39.46],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342456541,[[246.96,130.4],[246.95,15.77],[246.94,19.76],[246.93,10.87],[246.92,29.39]],[[246.97,39.46],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342456632,[[246.96,130.4],[246.95,15.77],[246.94,19.76],[246.93,38.45],[246.92,29.39]],[[246.97,39.46],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342456679,[[246.96,130.4],[246.95,15.77],[246.94,30.57],[246.93,38.45],[246.92,29.39]],[[246.97,39.46],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342456741,[[246.96,129.4],[246.95,15.77],[246.94,30.57],[246.93,38.45],[246.92,29.39]],[[246.97,39.46],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342456856,[[246.96,135.42],[246.95,15.77],[246.94,30.57],[246.93,38.45],[246.92,29.39]],[[246.97,39.46],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342456915,[[246.96,135.42],[246.95,15.77],[246.94,30.57],[246.93,38.45],[246.92,29.39]],[[246.97,39.06],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.09]]]
["binance-futures","BNBUSDT",1688342457084,[[246.96,117.38],[246.95,18.28],[246.94,19.76],[246.93,38.45],[246.92,29.39]],[[246.97,39.06],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.56]]]
["binance-futures","BNBUSDT",1688342457119,[[246.96,117.38],[246.95,18.28],[246.94,19.76],[246.93,38.45],[246.92,29.39]],[[246.97,39.26],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.56]]]
["binance-futures","BNBUSDT",1688342457155,[[246.96,117.38],[246.95,18.28],[246.94,30.6],[246.93,38.45],[246.92,29.39]],[[246.97,39.26],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.56]]]
["binance-futures","BNBUSDT",1688342457170,[[246.96,116.41],[246.95,18.28],[246.94,30.6],[246.93,38.45],[246.92,29.39]],[[246.97,39.26],[246.98,13.34],[246.99,10.47],[247.0,47.96],[247.01,37.56]]]
["binance-futures","BNBUSDT",1688342457229,[[246.96,116.41],[246.95,18.28],[246.94,30.6],[246.93,38.45],[246.92,29.39]],[[246.97,39.26],[246.98,13.34],[246.99,10.37],[247.0,47.96],[247.01,37.56]]]
["binance-futures","BNBUSDT",1688342457280,[[246.96,116.19],[246.95,18.28],[246.94,30.6],[246.93,38.45],[246.92,29.39]],[[246.97,39.26],[246.98,7.32],[246.99,10.37],[247.0,47.96],[247.01,37.56]]]
["binance-futures","BNBUSDT",1688342457305,[[246.96,116.04],[246.95,18.28],[246.94,30.6],[246.93,38.45],[246.92,29.39]],[[246.97,39.26],[246.98,7.32],[246.99,10.37],[247.0,47.96],[247.01,37.56]]]
["binance-futures","BNBUSDT",1688342457347,[[246.93,35.59],[246.92,29.39]],[[246.94,8.28],[246.95,5.26],[246.96,44.19],[246.97,39.66],[246.98,7.32]]]
["binance-futures","BNBUSDT",1688342457379,[[246.93,40.59],[246.92,23.04],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,13.28],[246.95,3.96],[246.96,36.23],[246.97,42.1],[246.98,7.32]]]
["binance-futures","BNBUSDT",1688342457396,[[246.93,40.59],[246.92,23.04],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,13.28],[246.95,3.96],[246.96,28.96],[246.97,42.1],[246.98,7.32]]]
["binance-futures","BNBUSDT",1688342457427,[[246.93,40.59],[246.92,23.04],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,14.28],[246.95,3.96],[246.96,28.96],[246.97,42.1],[246.98,7.32]]]
["binance-futures","BNBUSDT",1688342457514,[[246.93,40.59],[246.92,32.72],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,17.98],[246.95,3.96],[246.96,34.98],[246.97,42.1],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342457534,[[246.93,40.59],[246.92,34.86],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,16.72],[246.95,3.96],[246.96,30.59],[246.97,42.1],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342457627,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,16.72],[246.95,3.96],[246.96,30.59],[246.97,42.1],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342457663,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,47.27],[246.95,3.96],[246.96,23.99],[246.97,11.55],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342457701,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,47.27],[246.95,4.46],[246.96,23.99],[246.97,11.55],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342457923,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,43.57],[246.95,4.46],[246.96,23.99],[246.97,11.55],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342457952,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,43.57],[246.95,4.46],[246.96,17.97],[246.97,11.55],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342458118,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,43.57],[246.95,7.62],[246.96,17.97],[246.97,11.55],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342458211,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,43.57],[246.95,7.62],[246.96,23.99],[246.97,11.55],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342458295,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,43.66],[246.95,7.62],[246.96,23.99],[246.97,11.55],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342458337,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,43.66],[246.95,7.62],[246.96,23.99],[246.97,11.35],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342458525,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,43.66],[246.95,7.62],[246.96,23.99],[246.97,10.95],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342458757,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,43.66],[246.95,7.62],[246.96,17.97],[246.97,10.95],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342458777,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,43.26],[246.95,7.62],[246.96,17.97],[246.97,10.95],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342458819,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,36.64],[246.95,4.46],[246.96,17.97],[246.97,10.95],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342458870,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,36.64],[246.95,3.96],[246.96,17.97],[246.97,10.95],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342458929,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,36.64],[246.95,3.96],[246.96,21.4],[246.97,10.95],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342459043,[[246.93,46.61],[246.92,28.84],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,36.64],[246.95,3.96],[246.96,21.4],[246.97,10.95],[246.98,13.14]]]
["binance-futures","BNBUSDT",1688342459275,[[246.93,53.92],[246.92,26.7],[246.91,62.52],[246.9,80.34],[246.89,49.67]],[[246.94,36.64],[246.95,3.96],[246.96,21.4],[246.97,16.97],[246.98,7.12]]]
["binance-futures","BNBUSDT",1688342459435,[[246.93,54.32],[246.92,26.7],[246.91,66.57],[246.9,76.29],[246.89,49.67]],[[246.94,36.64],[246.95,3.96],[246.96,21.4],[246.97,12.93],[246.98,11.16]]]
["binance-futures","BNBUSDT",1688342459537,[[246.93,56.46],[246.92,26.7],[246.91,66.57],[246.9,76.29],[246.89,49.67]],[[246.94,31.64],[246.96,21.4],[246.97,12.93],[246.98,11.16],[247.36,16.34]]]
["binance-futures","BNBUSDT",1688342459553,[[246.93,56.46],[246.92,26.7],[246.91,66.57],[246.9,76.29],[246.89,54.73]],[[246.94,36.64],[246.96,21.4],[246.97,12.93],[246.98,11.16],[247.01,42.63]]]
["binance-futures","BNBUSDT",1688342459604,[[246.93,56.46],[246.92,26.7],[246.91,66.57],[246.9,76.29],[246.89,54.73]],[[246.94,36.64],[246.96,21.4],[246.97,12.93],[246.98,11.16],[247.01,42.34]]]
["binance-futures","BNBUSDT",1688342459706,[[246.93,56.46],[246.92,26.7],[246.91,66.57],[246.9,76.29],[246.89,54.73]],[[246.94,36.64],[246.96,21.4],[246.97,12.93],[246.98,11.16],[247.01,41.87]]]
["binance-futures","BNBUSDT",1688342459758,[[246.93,56.46],[246.92,26.7],[246.91,66.57],[246.9,76.29],[246.89,54.73]],[[246.94,31.64],[246.96,21.4],[246.97,12.93],[246.98,11.16],[247.01,41.87]]]
["binance-futures","BNBUSDT",1688342459803,[[246.93,56.62],[246.92,26.7],[246.91,66.57],[246.9,76.29],[246.89,54.73]],[[246.94,31.64],[246.96,21.4],[246.97,12.93],[246.98,11.16],[247.01,41.87]]]
["binance-futures","BNBUSDT",1688342459831,[[246.93,56.62],[246.92,26.7],[246.91,66.57],[246.9,76.29],[246.89,54.73]],[[246.94,31.64],[246.96,21.4],[246.97,12.93],[246.98,11.16],[247.01,41.86]]]
["binance-futures","BNBUSDT",1688342459922,[[246.93,56.85],[246.92,26.7],[246.91,66.57],[246.9,76.29],[246.89,54.73]],[[246.94,31.64],[246.96,21.4],[246.97,12.93],[246.98,11.16],[247.01,41.86]]]
["binance-futures","BNBUSDT",1688342459958,[[246.93,57.65],[246.92,26.7],[246.91,62.52],[246.9,80.34],[246.89,54.73]],[[246.94,31.64],[246.96,21.4],[246.97,16.97],[246.98,7.12],[247.01,41.86]]]
["binance-futures","BNBUSDT",1688342460029,[[246.93,57.81],[246.92,26.7],[246.91,62.52],[246.9,80.34],[246.89,54.73]],[[246.94,31.64],[246.96,21.4],[246.97,16.97],[246.98,7.12],[247.01,41.86]]]
["binance-futures","BNBUSDT",1688342460056,[[246.93,57.81],[246.92,26.7],[246.91,62.52],[246.9,80.34],[246.89,54.73]],[[246.94,31.64],[246.96,21.4],[246.97,10.95],[246.98,7.12],[247.01,41.81]]]
["binance-futures","BNBUSDT",1688342460106,[[246.96,66.43],[246.95,50.42],[246.94,23.8],[246.93,57.73],[246.92,26.7]],[[246.97,5.0],[246.98,7.12],[246.99,6.54],[247.01,37.77],[247.03,86.07]]]
["binance-futures","BNBUSDT",1688342460132,[[246.96,66.43],[246.95,50.42],[246.94,23.8],[246.93,57.73],[246.92,26.7]],[[246.97,5.4],[246.98,7.12],[246.99,6.85],[247.01,37.77],[247.03,86.07]]]
["binance-futures","BNBUSDT",1688342460172,[[246.96,66.43],[246.95,50.42],[246.94,23.29],[246.93,57.73],[246.92,26.7]],[[246.97,5.4],[246.98,7.12],[246.99,6.85],[247.01,37.77],[247.03,86.07]]]
["binance-futures","BNBUSDT",1688342460207,[[246.96,67.44],[246.95,43.11],[246.94,23.29],[246.93,57.73],[246.92,31.76]],[[246.97,5.4],[246.98,7.12],[246.99,6.85],[247.01,37.77],[247.03,86.07]]]
["binance-futures","BNBUSDT",1688342460238,[[246.96,70.97],[246.95,43.11],[246.94,23.29],[246.93,57.73],[246.92,28.1]],[[246.97,5.4],[246.98,10.64],[246.99,6.85],[247.01,37.77],[247.02,7.15]]]
["binance-futures","BNBUSDT",1688342460269,[[246.96,76.99],[246.95,43.11],[246.94,23.29],[246.93,51.71],[246.92,28.1]],[[246.97,5.4],[246.98,10.64],[246.99,6.85],[247.01,43.11],[247.02,7.15]]]
["binance-futures","BNBUSDT",1688342460312,[[246.96,76.99],[246.95,43.11],[246.94,23.29],[246.93,88.98],[246.92,28.1]],[[246.97,5.4],[246.98,10.64],[246.99,6.85],[247.01,43.11],[247.02,7.15]]]
["binance-futures","BNBUSDT",1688342460334,[[246.96,77.15],[246.95,43.11],[246.94,55.68],[246.93,88.98],[246.92,28.1]],[[246.97,0.4],[246.98,10.64],[246.99,6.85],[247.01,43.11],[247.02,7.15]]]
["binance-futures","BNBUSDT",1688342460375,[[246.97,48.36],[246.96,82.22],[246.95,51.39],[246.94,55.68],[246.93,88.98]],[[246.99,6.82],[247.0,43.09],[247.01,10.62],[247.02,7.15],[247.03,82.03]]]
["binance-futures","BNBUSDT",1688342460405,[[246.98,61.64],[246.97,39.9],[246.96,81.71],[246.95,51.39],[246.94,55.68]],[[246.99,11.51],[247.0,43.56],[247.01,4.6],[247.02,7.15],[247.03,63.4]]]
["binance-futures","BNBUSDT",1688342460442,[[246.98,65.38],[246.97,39.39],[246.96,81.71],[246.95,51.39],[246.94,55.68]],[[246.99,11.71],[247.0,43.06],[247.01,4.8],[247.02,7.15],[247.03,63.4]]]
["binance-futures","BNBUSDT",1688342460474,[[246.98,65.54],[246.97,39.39],[246.96,81.71],[246.95,60.56],[246.94,55.68]],[[246.99,11.71],[247.0,43.06],[247.01,4.8],[247.02,7.15],[247.03,63.4]]]
["binance-futures","BNBUSDT",1688342460511,[[246.98,69.3],[246.97,39.39],[246.96,78.34],[246.95,60.56],[246.94,55.68]],[[246.99,11.3],[247.0,43.06],[247.01,8.32],[247.02,7.15],[247.03,63.4]]]
["binance-futures","BNBUSDT",1688342460550,[[246.98,69.46],[246.97,39.39],[246.96,78.34],[246.95,60.56],[246.94,55.68]],[[246.99,11.3],[247.0,43.06],[247.01,8.32],[247.02,7.15],[247.03,63.4]]]
["binance-futures","BNBUSDT",1688342460590,[[246.98,69.46],[246.97,43.43],[246.96,78.34],[246.95,60.56],[246.94,55.68]],[[246.99,11.3],[247.0,43.06],[247.01,8.32],[247.02,11.19],[247.03,63.4]]]
["binance-futures","BNBUSDT",1688342460632,[[246.98,69.62],[246.97,43.43],[246.96,78.34],[246.95,60.56],[246.94,55.68]],[[246.99,11.3],[247.0,43.06],[247.01,8.32],[247.02,11.19],[247.03,98.23]]]
["binance-futures","BNBUSDT",1688342460665,[[246.99,22.3],[246.98,98.64],[246.97,48.93],[246.96,78.34],[246.95,60.56]],[[247.0,16.38],[247.01,8.32],[247.02,11.19],[247.03,63.4],[247.04,37.4]]]
["binance-futures","BNBUSDT",1688342460695,[[247.0,40.24],[246.99,58.7],[246.98,89.78],[246.97,31.2],[246.96,78.34]],[[247.01,3.72],[247.02,0.03],[247.03,63.4],[247.04,10.05],[247.06,95.65]]]
["binance-futures","BNBUSDT",1688342460728,[[247.02,45.95],[247.01,20.68],[247.0,72.8],[246.99,43.87],[246.98,85.67]],[[247.03,62.98],[247.04,10.55],[247.06,22.77],[247.07,6.62],[247.08,35.52]]]
["binance-futures","BNBUSDT",1688342460758,[[247.02,53.26],[247.01,20.68],[247.0,72.8],[246.99,43.34],[246.98,85.67]],[[247.03,56.91],[247.04,6.81],[247.06,11.41],[247.07,15.96],[247.08,35.57]]]
["binance-futures","BNBUSDT",1688342460794,[[247.02,53.26],[247.01,20.68],[247.0,72.8],[246.99,43.34],[246.98,85.67]],[[247.03,60.96],[247.04,6.81],[247.06,11.41],[247.07,15.96],[247.08,35.57]]]
["binance-futures","BNBUSDT",1688342460825,[[247.02,53.26],[247.01,23.55],[247.0,67.3],[246.99,43.34],[246.98,85.67]],[[247.03,73.98],[247.04,0.72],[247.06,11.41],[247.07,15.96],[247.08,35.57]]]
["binance-futures","BNBUSDT",1688342460862,[[247.02,8.52],[247.01,8.28],[247.0,53.0],[246.99,37.93],[246.98,80.17]],[[247.03,77.22],[247.04,8.7],[247.05,8.38],[247.06,11.41],[247.07,15.96]]]
["binance-futures","BNBUSDT",1688342460895,[[247.02,8.11],[247.01,8.55],[247.0,23.32],[246.99,37.93],[246.98,74.15]],[[247.03,83.74],[247.04,44.5],[247.05,8.38],[247.06,46.18],[247.07,33.84]]]
["binance-futures","BNBUSDT",1688342460929,[[247.02,4.56],[247.01,4.04],[247.0,9.82],[246.99,22.1],[246.98,67.24]],[[247.03,84.96],[247.04,44.5],[247.05,8.38],[247.06,46.18],[247.07,32.87]]]
["binance-futures","BNBUSDT",1688342460959,[[247.02,4.56],[247.0,0.83],[246.99,15.85],[246.98,67.24]],[[247.03,84.96],[247.04,44.5],[247.05,12.42],[247.06,42.14],[247.07,32.87]]]
["binance-futures","BNBUSDT",1688342460999,[[247.02,0.96],[247.0,0.83],[246.99,15.96],[246.98,70.8],[246.91,100.02]],[[247.03,84.56],[247.04,44.5],[247.05,12.42],[247.06,42.14],[247.07,35.01]]]
["binance-futures","BNBUSDT",1688342461028,[[247.02,0.96],[247.0,0.83],[246.99,16.07],[246.98,41.79],[246.91,100.02]],[[247.03,84.56],[247.04,44.5],[247.05,8.38],[247.06,42.14],[247.07,35.01]]]
["binance-futures","BNBUSDT",1688342461052,[[247.02,0.96],[247.0,0.83],[246.99,16.07],[246.98,29.7],[246.91,100.02]],[[247.03,85.17],[247.04,44.5],[247.05,8.38],[247.06,42.14],[247.07,35.01]]]
["binance-futures","BNBUSDT",1688342461109,[[247.02,0.96],[247.0,0.83],[246.99,16.07],[246.98,29.7],[246.91,100.02]],[[247.03,85.39],[247.04,44.5],[247.05,8.38],[247.06,42.14],[247.07,35.01]]]
["binance-futures","BNBUSDT",1688342461150,[[247.02,0.96],[247.0,0.83],[246.99,16.07],[246.98,40.5],[246.91,100.02]],[[247.03,85.39],[247.04,44.5],[247.05,8.38],[247.06,42.14],[247.07,35.01]]]
["binance-futures","BNBUSDT",1688342461183,[[247.02,0.96],[247.0,0.83],[246.99,11.07],[246.98,40.5],[246.91,16.33]],[[247.03,85.39],[247.04,44.5],[247.05,8.38],[247.06,42.14],[247.07,35.01]]]
["binance-futures","BNBUSDT",1688342461221,[[246.97,23.39],[246.96,36.71],[246.93,86.34],[246.91,16.33]],[[246.98,25.47],[246.99,0.5],[247.0,7.48],[247.01,8.85],[247.02,45.26]]]
["binance-futures","BNBUSDT",1688342461255,[[246.97,18.17],[246.96,36.71],[246.95,25.14],[246.94,23.29],[246.93,92.66]],[[246.98,25.47],[247.0,7.48],[247.01,8.85],[247.02,24.79],[247.03,98.68]]]
["binance-futures","BNBUSDT",1688342461286,[[246.97,18.17],[246.96,36.71],[246.95,14.32],[246.94,23.29],[246.93,92.66]],[[246.98,25.47],[247.0,7.48],[247.01,8.85],[247.02,22.02],[247.03,98.68]]]
["binance-futures","BNBUSDT",1688342461317,[[246.97,18.17],[246.96,40.23],[246.95,14.32],[246.94,23.29],[246.93,92.66]],[[246.98,28.84],[247.0,13.39],[247.01,8.85],[247.02,22.02],[247.03,82.71]]]
["binance-futures","BNBUSDT",1688342461366,[[246.97,10.97],[246.96,34.28],[246.95,14.52],[246.94,23.29],[246.93,92.66]],[[246.98,29.11],[247.0,13.39],[247.01,8.85],[247.02,22.02],[247.03,82.49]]]
["binance-futures","BNBUSDT",1688342461400,[[246.97,11.0],[246.96,34.28],[246.95,14.52],[246.94,23.29],[246.93,92.66]],[[246.98,29.11],[246.99,0.5],[247.0,8.6],[247.01,8.85],[247.02,22.02]]]
["binance-futures","BNBUSDT",1688342461428,[[246.97,17.02],[246.96,34.28],[246.95,14.52],[246.94,23.29],[246.93,92.66]],[[246.98,35.59],[246.99,0.5],[247.0,8.6],[247.01,10.48],[247.02,22.02]]]
["binance-futures","BNBUSDT",1688342461467,[[246.97,17.02],[246.96,34.28],[246.95,14.52],[246.94,23.29],[246.93,92.66]],[[246.98,38.83],[246.99,0.5],[247.0,8.6],[247.01,10.48],[247.02,22.02]]]
["binance-futures","BNBUSDT",1688342461539,[[246.97,17.02],[246.96,27.37],[246.95,14.52],[246.94,23.29],[246.93,92.66]],[[246.98,38.83],[246.99,0.5],[247.0,14.62],[247.01,4.46],[247.02,22.02]]]
["binance-futures","BNBUSDT",1688342461614,[[246.97,17.48],[246.96,27.37],[246.95,25.32],[246.94,23.29],[246.93,92.66]],[[246.98,38.83],[246.99,0.5],[247.0,14.62],[247.01,4.46],[247.02,22.02]]]
["binance-futures","BNBUSDT",1688342461693,[[246.97,17.94],[246.96,27.37],[246.95,25.32],[246.94,23.29],[246.93,92.66]],[[246.98,38.83],[246.99,0.5],[247.0,14.62],[247.01,4.46],[247.02,22.02]]]
["binance-futures","BNBUSDT",1688342461715,[[246.97,17.94],[246.96,27.37],[246.95,11.0],[246.94,23.29],[246.93,92.66]],[[246.98,38.83],[246.99,6.52],[247.0,8.6],[247.01,4.46],[247.02,22.02]]]
["binance-futures","BNBUSDT",1688342461757,[[246.97,12.08],[246.96,16.53],[246.95,11.0],[246.94,23.29],[246.93,92.66]],[[246.98,38.83],[246.99,6.52],[247.0,8.6],[247.01,4.46],[247.02,22.02]]]
["binance-futures","BNBUSDT",1688342461797,[[246.99,24.67],[246.98,80.1],[246.97,53.55],[246.96,8.97],[246.95,42.31]],[[247.0,8.6],[247.01,3.96],[247.02,16.5],[247.03,69.85],[247.04,53.68]]]
["binance-futures","BNBUSDT",1688342461824,[[246.99,26.28],[246.98,60.52],[246.97,53.55],[246.96,20.29],[246.95,42.31]],[[247.0,8.6],[247.01,3.96],[247.02,12.77],[247.03,69.85],[247.04,49.64]]]
["binance-futures","BNBUSDT",1688342461867,[[246.99,29.08],[246.98,60.52],[246.97,53.55],[246.96,20.29],[246.95,51.26]],[[247.0,1.12],[247.01,3.96],[247.02,12.77],[247.03,69.85],[247.04,49.64]]]
["binance-futures","BNBUSDT",1688342461900,[[246.99,58.4],[246.98,60.52],[246.97,53.55],[246.96,52.68],[246.95,51.26]],[[247.0,1.12],[247.01,3.96],[247.02,12.77],[247.03,73.53],[247.04,8.2]]]
["binance-futures","BNBUSDT",1688342461934,[[246.99,58.4],[246.98,60.52],[246.97,53.55],[246.96,52.68],[246.95,51.26]],[[247.0,1.12],[247.01,3.96],[247.02,12.77],[247.03,73.53],[247.04,8.2]]]
["binance-futures","BNBUSDT",1688342461965,[[247.0,20.48],[246.99,48.63],[246.98,49.65],[246.97,42.71],[246.96,52.68]],[[247.01,3.96],[247.02,12.77],[247.03,73.53],[247.04,8.2],[247.07,34.05]]]
["binance-futures","BNBUSDT",1688342462000,[[247.0,10.22],[246.99,35.61],[246.98,40.3],[246.97,48.04],[246.96,54.27]],[[247.01,3.96],[247.02,12.57],[247.03,73.53],[247.04,8.2],[247.07,34.05]]]
["binance-futures","BNBUSDT",1688342462032,[[247.0,14.19],[246.99,33.95],[246.98,44.59],[246.97,48.04],[246.96,54.27]],[[247.01,3.96],[247.02,12.57],[247.03,73.53],[247.04,14.22],[247.07,71.22]]]
["binance-futures","BNBUSDT",1688342462067,[[247.0,23.62],[246.99,27.9],[246.98,44.59],[246.97,42.02],[246.96,54.27]],[[247.01,5.12],[247.02,13.18],[247.03,69.48],[247.04,8.2],[247.06,7.36]]]
["binance-futures","BNBUSDT",1688342462098,[[247.02,17.5],[247.01,37.98],[247.0,105.17],[246.99,27.9],[246.98,44.59]],[[247.03,33.26],[247.04,4.5],[247.06,12.81],[247.13,16.09],[247.14,65.98]]]
["binance-futures","BNBUSDT",1688342462135,[[247.02,16.33],[247.01,37.98],[247.0,100.46],[246.99,27.9],[246.98,44.59]],[[247.04,0.72],[247.06,12.81],[247.07,30.01],[247.13,16.09],[247.14,5.12]]]
["binance-futures","BNBUSDT",1688342462166,[[247.02,30.09],[247.01,59.54],[247.0,87.34],[246.99,25.83],[246.98,44.65]],[[247.04,0.72],[247.06,12.81],[247.07,30.01],[247.1,41.32],[247.13,16.09]]]
["binance-futures","BNBUSDT",1688342462198,[[247.03,21.63],[247.02,50.02],[247.01,61.87],[247.0,85.33],[246.99,25.83]],[[247.04,0.72],[247.06,11.29],[247.07,40.81],[247.08,54.2],[247.09,2.11]]]
["binance-futures","BNBUSDT",1688342462230,[[247.05,17.0],[247.04,29.03],[247.03,56.06],[247.02,50.02],[247.01,60.36]],[[247.06,11.4],[247.07,40.81],[247.08,61.51],[247.09,2.11],[247.1,32.54]]]
["binance-futures","BNBUSDT",1688342462264,[[247.05,17.0],[247.04,21.13],[247.03,67.85],[247.02,33.59],[247.01,56.03]],[[247.06,17.47],[247.07,37.57],[247.08,54.2],[247.09,2.11],[247.1,24.11]]]
["binance-futures","BNBUSDT",1688342462295,[[247.05,24.34],[247.04,35.73],[247.03,55.13],[247.02,33.59],[247.01,56.03]],[[247.06,17.36],[247.07,44.09],[247.08,60.44],[247.09,2.11],[247.1,24.11]]]
["binance-futures","BNBUSDT",1688342462328,[[247.05,13.34],[247.04,24.73],[247.03,39.72],[247.02,33.59],[247.01,76.84]],[[247.06,26.9],[247.07,44.09],[247.08,60.44],[247.09,2.11],[247.1,24.11]]]
["binance-futures","BNBUSDT",1688342462356,[[247.05,13.34],[247.04,24.73],[247.03,39.92],[247.02,29.45],[247.01,65.84]],[[247.06,27.68],[247.07,44.09],[247.08,60.44],[247.09,2.11],[247.1,24.11]]]
["binance-futures","BNBUSDT",1688342462393,[[247.05,13.34],[247.04,24.73],[247.03,39.92],[247.02,22.12],[247.01,65.84]],[[247.06,27.68],[247.07,44.09],[247.08,60.44],[247.09,2.11],[247.1,24.11]]]
["binance-futures","BNBUSDT",1688342462424,[[247.05,13.34],[247.04,24.22],[247.03,39.92],[247.02,21.61],[247.01,66.76]],[[247.06,27.68],[247.07,44.09],[247.08,60.44],[247.09,2.11],[247.1,24.11]]]
["binance-futures","BNBUSDT",1688342462463,[[247.05,18.13],[247.04,24.22],[247.03,39.92],[247.02,21.61],[247.01,65.84]],[[247.06,27.68],[247.07,44.09],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462501,[[247.05,18.13],[247.04,24.22],[247.03,39.92],[247.02,21.61],[247.01,65.84]],[[247.06,37.4],[247.07,44.09],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462537,[[247.05,18.13],[247.04,24.22],[247.03,39.92],[247.02,21.61],[247.01,65.84]],[[247.06,37.8],[247.07,44.09],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462572,[[247.05,16.82],[247.04,24.22],[247.03,46.67],[247.02,21.61],[247.01,65.84]],[[247.06,42.88],[247.07,44.09],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462616,[[247.05,16.22],[247.04,24.22],[247.03,46.67],[247.02,21.61],[247.01,65.84]],[[247.06,42.88],[247.07,44.09],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462652,[[247.05,16.22],[247.04,16.74],[247.03,16.06],[247.02,32.48],[247.01,65.84]],[[247.06,48.9],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462675,[[247.05,16.22],[247.04,14.75],[247.03,16.06],[247.02,32.48],[247.01,65.84]],[[247.06,48.9],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462727,[[247.05,16.22],[247.04,14.75],[247.03,16.06],[247.02,32.48],[247.01,65.84]],[[247.06,48.39],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462759,[[247.05,10.87],[247.04,14.75],[247.03,16.06],[247.02,32.48],[247.01,65.84]],[[247.06,48.39],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462827,[[247.05,10.87],[247.04,12.61],[247.03,16.06],[247.02,32.48],[247.01,65.84]],[[247.06,48.68],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462877,[[247.05,10.87],[247.04,6.59],[247.03,16.06],[247.02,32.48],[247.01,65.84]],[[247.06,48.88],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462917,[[247.05,10.87],[247.04,6.59],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,48.88],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342462951,[[247.05,10.87],[247.04,6.59],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,50.2],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463053,[[247.05,16.96],[247.04,6.59],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,49.21],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463122,[[247.05,16.96],[247.04,12.61],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,47.11],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463132,[[247.05,16.96],[247.04,16.89],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,47.11],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463270,[[247.05,17.45],[247.04,16.89],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,47.11],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463309,[[247.05,17.62],[247.04,16.89],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,47.11],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463401,[[247.05,18.08],[247.04,16.89],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,47.11],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463505,[[247.05,18.08],[247.04,16.89],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,49.05],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463598,[[247.05,18.08],[247.04,16.89],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,53.2],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463632,[[247.05,18.08],[247.04,16.89],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,54.44],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463756,[[247.05,18.08],[247.04,16.89],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,54.04],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463795,[[247.05,18.08],[247.04,19.18],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,48.96],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463871,[[247.05,18.08],[247.04,19.18],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,39.67],[247.07,38.07],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463906,[[247.05,18.08],[247.04,19.18],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,39.38],[247.07,9.39],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463918,[[247.05,18.08],[247.04,19.18],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,39.38],[247.07,8.89],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342463979,[[247.05,46.16],[247.04,19.18],[247.03,15.86],[247.02,64.04],[247.01,65.84]],[[247.06,31.73],[247.07,8.89],[247.08,60.44],[247.09,2.11],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342464022,[[247.05,44.9],[247.04,19.18],[247.03,15.86],[247.02,64.04],[247.01,65.84]],[[247.06,30.95],[247.07,8.89],[247.08,60.44],[247.09,5.18],[247.1,14.9]]]
["binance-futures","BNBUSDT",1688342464088,[[247.05,44.9],[247.04,19.18],[247.03,15.86],[247.02,64.04],[247.01,65.84]],[[247.06,30.78],[247.07,8.89],[247.08,60.44],[247.09,5.18],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464155,[[247.05,44.9],[247.04,19.18],[247.03,15.86],[247.02,64.04],[247.01,65.84]],[[247.06,29.86],[247.07,8.89],[247.08,60.44],[247.09,5.18],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464330,[[247.05,44.9],[247.04,19.18],[247.03,15.86],[247.02,64.04],[247.01,65.84]],[[247.06,29.86],[247.07,12.58],[247.08,60.44],[247.09,2.11],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464374,[[247.05,21.82],[247.04,13.16],[247.03,15.86],[247.02,61.9],[247.01,65.84]],[[247.06,44.25],[247.07,13.08],[247.08,60.44],[247.09,2.11],[247.1,53.17]]]
["binance-futures","BNBUSDT",1688342464405,[[247.05,16.82],[247.04,10.87],[247.03,16.06],[247.02,61.9],[247.01,65.84]],[[247.06,44.25],[247.07,18.72],[247.08,60.44],[247.09,2.11],[247.1,53.17]]]
["binance-futures","BNBUSDT",1688342464447,[[247.05,16.53],[247.04,10.87],[247.03,16.06],[247.02,61.9],[247.01,65.84]],[[247.06,44.25],[247.07,18.72],[247.08,60.44],[247.09,2.11],[247.1,53.17]]]
["binance-futures","BNBUSDT",1688342464465,[[247.05,16.53],[247.04,10.87],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,44.25],[247.07,18.72],[247.08,60.44],[247.09,2.11],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464625,[[247.05,16.53],[247.04,10.87],[247.03,16.06],[247.02,64.04],[247.01,65.84]],[[247.06,44.25],[247.07,18.72],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464656,[[247.05,16.53],[247.04,10.87],[247.03,16.06],[247.02,64.07],[247.01,65.84]],[[247.06,44.25],[247.07,18.72],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464738,[[247.05,16.53],[247.04,10.87],[247.03,16.06],[247.02,70.09],[247.01,65.84]],[[247.06,44.25],[247.07,18.72],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464760,[[247.05,21.53],[247.04,10.87],[247.03,16.06],[247.02,70.09],[247.01,65.84]],[[247.06,42.15],[247.07,18.72],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464856,[[247.05,21.53],[247.04,10.87],[247.03,16.06],[247.02,70.09],[247.01,65.84]],[[247.06,35.67],[247.07,18.72],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464891,[[247.05,21.53],[247.04,10.91],[247.03,16.06],[247.02,70.09],[247.01,65.84]],[[247.06,35.67],[247.07,18.72],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464913,[[247.05,21.53],[247.04,10.91],[247.03,16.06],[247.02,70.09],[247.01,65.84]],[[247.06,35.67],[247.07,13.08],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464956,[[247.05,21.53],[247.04,14.11],[247.03,16.06],[247.02,70.09],[247.01,65.84]],[[247.06,35.67],[247.07,13.08],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342464989,[[247.05,21.53],[247.04,14.11],[247.03,22.08],[247.02,64.07],[247.01,65.84]],[[247.06,35.67],[247.07,13.08],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465035,[[247.05,19.93],[247.04,18.37],[247.03,22.08],[247.02,64.07],[247.01,65.84]],[[247.06,35.67],[247.07,13.08],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465066,[[247.05,14.93],[247.04,18.37],[247.03,22.08],[247.02,64.07],[247.01,65.84]],[[247.06,35.67],[247.07,13.08],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465149,[[247.05,19.93],[247.04,18.37],[247.03,22.08],[247.02,64.07],[247.01,65.84]],[[247.06,28.19],[247.07,13.08],[247.08,60.44],[247.09,37.28],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465181,[[247.05,19.93],[247.04,18.37],[247.03,22.08],[247.02,64.07],[247.01,65.84]],[[247.06,28.19],[247.07,13.08],[247.08,60.44],[247.09,2.11],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465216,[[247.05,19.88],[247.04,18.37],[247.03,22.08],[247.02,64.07],[247.01,65.84]],[[247.06,28.19],[247.07,12.58],[247.08,60.44],[247.09,2.11],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465314,[[247.05,19.89],[247.04,18.37],[247.03,22.08],[247.02,64.07],[247.01,65.84]],[[247.06,28.19],[247.07,12.58],[247.08,60.44],[247.09,2.11],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465354,[[247.05,19.89],[247.04,18.37],[247.03,22.08],[247.02,64.07],[247.01,65.84]],[[247.06,27.79],[247.07,12.58],[247.08,60.44],[247.09,2.11],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465610,[[247.05,19.85],[247.04,18.37],[247.03,22.08],[247.02,64.07],[247.01,65.84]],[[247.06,27.79],[247.07,12.58],[247.08,60.44],[247.09,2.11],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465758,[[247.05,19.85],[247.04,18.37],[247.03,22.08],[247.02,64.07],[247.01,65.84]],[[247.06,28.19],[247.07,12.58],[247.08,60.44],[247.09,2.11],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465907,[[247.05,19.85],[247.04,18.37],[247.03,22.08],[247.02,64.07],[247.01,65.84]],[[247.06,28.19],[247.07,12.58],[247.08,71.8],[247.09,2.11],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465947,[[247.05,19.85],[247.04,18.37],[247.03,16.06],[247.02,64.07],[247.01,65.84]],[[247.06,35.67],[247.07,12.58],[247.08,71.8],[247.09,2.11],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342465970,[[247.05,19.85],[247.04,14.11],[247.03,16.06],[247.02,64.07],[247.01,65.84]],[[247.06,35.67],[247.07,13.08],[247.08,71.8],[247.09,2.11],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342466007,[[247.05,19.85],[247.04,14.11],[247.03,16.06],[247.02,64.07],[247.01,65.84]],[[247.06,35.67],[247.07,13.08],[247.08,71.8],[247.09,3.81],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342466051,[[247.05,14.71],[247.04,14.11],[247.03,16.06],[247.02,64.07],[247.01,65.84]],[[247.06,35.67],[247.07,13.08],[247.08,71.8],[247.09,3.81],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342466082,[[247.05,19.71],[247.04,14.11],[247.03,16.06],[247.02,64.07],[247.01,65.84]],[[247.06,35.67],[247.07,13.08],[247.08,71.8],[247.09,3.81],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342466230,[[247.05,5.0],[247.04,14.11],[247.03,16.06],[247.02,64.07],[247.01,65.84]],[[247.06,35.67],[247.07,13.08],[247.08,71.8],[247.09,3.81],[247.1,51.03]]]
["binance-futures","BNBUSDT",1688342466260,[[247.04,0.04],[247.03,10.86],[247.02,23.38],[247.01,59.31]],[[247.05,36.33],[247.06,36.77],[247.07,15.3],[247.08,104.78],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342466299,[[247.04,0.04],[247.03,4.11],[247.02,12.51],[247.01,59.31],[246.95,33.45]],[[247.05,34.37],[247.06,36.77],[247.07,15.3],[247.08,104.78],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342466319,[[247.04,0.07],[247.03,4.22],[247.02,12.71],[247.01,59.31],[246.95,33.45]],[[247.05,34.87],[247.06,36.77],[247.07,15.3],[247.08,104.78],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342466367,[[247.04,0.44],[247.03,4.22],[247.02,23.52],[247.01,59.31],[246.95,33.45]],[[247.05,34.37],[247.06,36.77],[247.07,15.3],[247.08,104.78],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342466401,[[247.04,0.44],[247.03,4.22],[247.02,23.52],[247.01,59.31],[246.95,33.45]],[[247.05,34.37],[247.06,35.99],[247.07,15.3],[247.08,104.78],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342466436,[[247.04,0.44],[247.03,4.22],[247.02,23.63],[247.01,59.31],[247.0,94.93]],[[247.05,36.15],[247.06,35.99],[247.07,15.3],[247.08,104.78],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342466591,[[247.04,0.44],[247.03,4.22],[247.02,58.16],[247.01,59.31],[247.0,75.89]],[[247.05,36.18],[247.06,35.96],[247.07,15.3],[247.08,104.78],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342466631,[[247.04,0.44],[247.03,4.22],[247.02,58.16],[247.01,22.36],[247.0,75.89]],[[247.05,36.18],[247.06,35.96],[247.07,15.3],[247.08,104.78],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342466710,[[247.04,0.44],[247.03,4.22],[247.02,58.16],[247.01,22.36],[247.0,75.89]],[[247.05,39.42],[247.06,35.96],[247.07,15.3],[247.08,104.78],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342466811,[[247.03,11.53],[247.02,10.95],[247.01,11.61],[247.0,55.39]],[[247.04,53.56],[247.05,25.61],[247.06,35.96],[247.07,15.3],[247.08,104.78]]]
["binance-futures","BNBUSDT",1688342466844,[[247.02,0.14],[247.01,10.29],[247.0,53.25],[246.98,55.8],[246.97,96.13]],[[247.03,58.15],[247.04,33.24],[247.05,25.82],[247.06,35.96],[247.07,17.44]]]
["binance-futures","BNBUSDT",1688342466869,[[247.02,0.14],[247.01,10.09],[247.0,44.58],[246.98,55.8],[246.97,96.13]],[[247.03,58.44],[247.04,33.22],[247.05,21.89],[247.06,35.96],[247.07,16.94]]]
["binance-futures","BNBUSDT",1688342466907,[[247.02,0.14],[247.01,10.09],[247.0,32.81],[246.98,55.8],[246.97,63.44]],[[247.03,59.72],[247.04,32.22],[247.05,21.89],[247.06,35.96],[247.07,16.94]]]
["binance-futures","BNBUSDT",1688342466939,[[247.02,0.03],[247.01,10.2],[247.0,32.81],[246.98,55.8],[246.97,63.44]],[[247.03,60.72],[247.04,32.22],[247.05,18.65],[247.06,32.61],[247.07,16.94]]]
["binance-futures","BNBUSDT",1688342466982,[[247.01,7.32],[247.0,19.38],[246.98,55.8],[246.97,48.89]],[[247.02,25.34],[247.03,28.34],[247.04,32.22],[247.05,13.67],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467012,[[247.01,7.31],[247.0,19.18],[246.99,41.79],[246.98,55.75],[246.97,48.89]],[[247.02,34.54],[247.03,26.53],[247.04,33.92],[247.05,13.67],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467041,[[247.01,7.31],[247.0,29.97],[246.99,41.79],[246.98,55.75],[246.97,48.89]],[[247.02,34.54],[247.03,26.53],[247.04,33.92],[247.05,7.65],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467113,[[247.01,7.31],[247.0,29.97],[246.99,41.79],[246.98,55.75],[246.97,48.89]],[[247.02,35.57],[247.03,26.53],[247.04,33.92],[247.05,7.62],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467137,[[247.01,7.31],[247.0,29.97],[246.99,41.79],[246.98,55.75],[246.97,54.91]],[[247.02,35.57],[247.03,26.53],[247.04,33.92],[247.05,7.62],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467156,[[247.01,7.31],[247.0,29.97],[246.99,41.79],[246.98,57.89],[246.97,54.91]],[[247.02,35.57],[247.03,26.53],[247.04,33.92],[247.05,7.62],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467195,[[247.01,7.31],[247.0,37.45],[246.99,41.79],[246.98,57.89],[246.97,54.91]],[[247.02,35.57],[247.03,26.53],[247.04,33.92],[247.05,11.66],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467238,[[247.01,7.31],[247.0,37.45],[246.99,41.79],[246.98,63.91],[246.97,48.89]],[[247.02,35.57],[247.03,26.53],[247.04,33.92],[247.05,11.66],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467301,[[247.01,12.71],[247.0,37.45],[246.99,41.79],[246.98,63.91],[246.97,48.89]],[[247.02,32.39],[247.03,26.53],[247.04,33.92],[247.05,11.66],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467337,[[247.01,12.71],[247.0,37.45],[246.99,41.79],[246.98,63.91],[246.97,48.89]],[[247.02,32.39],[247.03,25.75],[247.04,33.92],[247.05,11.66],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467373,[[247.01,12.71],[247.0,37.45],[246.99,41.79],[246.98,63.91],[246.97,48.89]],[[247.02,33.17],[247.03,25.75],[247.04,33.92],[247.05,11.66],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467399,[[247.01,12.71],[247.0,37.45],[246.99,41.82],[246.98,63.91],[246.97,48.89]],[[247.02,25.69],[247.03,15.15],[247.04,33.92],[247.05,11.66],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467418,[[247.01,12.71],[247.0,37.45],[246.99,41.82],[246.98,63.91],[246.97,48.89]],[[247.02,25.17],[247.03,3.66],[247.04,33.92],[247.05,5.06],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467494,[[247.01,12.71],[247.0,37.45],[246.99,41.82],[246.98,31.52],[246.97,48.89]],[[247.02,25.17],[247.03,3.66],[247.04,33.92],[247.05,5.06],[247.06,31.71]]]
["binance-futures","BNBUSDT",1688342467555,[[247.0,37.45],[246.99,41.82],[246.98,25.5],[246.97,55.21]],[[247.01,18.13],[247.02,24.72],[247.03,4.16],[247.04,33.92],[247.05,5.06]]]
["binance-futures","BNBUSDT",1688342467579,[[247.0,29.76],[246.99,41.62],[246.98,25.5],[246.97,55.21],[246.96,89.82]],[[247.01,30.65],[247.02,24.55],[247.03,0.5],[247.04,33.92],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342467622,[[247.0,29.76],[246.99,41.62],[246.98,25.5],[246.97,55.21],[246.96,89.82]],[[247.01,30.68],[247.02,25.02],[247.03,0.5],[247.04,33.92],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342467813,[[247.0,29.76],[246.99,41.62],[246.98,25.5],[246.97,55.21],[246.96,89.82]],[[247.01,31.46],[247.02,24.24],[247.03,0.5],[247.04,33.92],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342467831,[[247.0,29.76],[246.99,41.62],[246.98,25.5],[246.97,55.21],[246.96,95.84]],[[247.01,32.98],[247.02,18.22],[247.03,0.5],[247.04,33.92],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468015,[[247.0,29.76],[246.99,41.62],[246.98,25.5],[246.97,55.21],[246.96,95.84]],[[247.01,32.98],[247.02,18.22],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468037,[[247.0,29.76],[246.99,41.62],[246.98,25.5],[246.97,37.58],[246.96,95.84]],[[247.01,32.98],[247.02,18.22],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468135,[[247.0,29.76],[246.99,41.62],[246.98,25.5],[246.97,37.58],[246.96,95.84]],[[247.01,33.1],[247.02,18.22],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468218,[[247.0,30.72],[246.99,41.62],[246.98,25.5],[246.97,37.58],[246.96,94.83]],[[247.01,33.1],[247.02,18.22],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468231,[[247.0,30.72],[246.99,41.62],[246.98,25.5],[246.97,37.58],[246.96,88.81]],[[247.01,33.1],[247.02,18.22],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468308,[[247.0,30.15],[246.99,41.62],[246.98,25.5],[246.97,37.58],[246.96,88.81]],[[247.01,33.1],[247.02,18.22],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468394,[[247.0,29.91],[246.99,41.62],[246.98,25.5],[246.97,37.58],[246.96,88.81]],[[247.01,33.1],[247.02,18.22],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468461,[[247.0,29.91],[246.99,41.62],[246.98,25.5],[246.97,37.58],[246.96,94.83]],[[247.01,33.1],[247.02,18.22],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468608,[[247.0,29.93],[246.99,41.62],[246.98,25.5],[246.97,37.58],[246.96,94.83]],[[247.01,33.1],[247.02,18.22],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468790,[[247.0,29.34],[246.99,41.62],[246.98,25.5],[246.97,37.58],[246.96,94.83]],[[247.01,33.1],[247.02,18.22],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468905,[[247.0,34.7],[246.99,41.62],[246.98,25.5],[246.97,37.58],[246.96,94.83]],[[247.01,33.1],[247.02,18.22],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468926,[[247.0,36.82],[246.99,41.62],[246.98,25.5],[246.97,43.6],[246.96,88.81]],[[247.01,28.12],[247.02,14.89],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342468978,[[247.0,36.82],[246.99,41.62],[246.98,25.5],[246.97,43.6],[246.96,88.81]],[[247.01,24.82],[247.02,14.39],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342469081,[[247.0,36.82],[246.99,41.62],[246.98,25.5],[246.97,43.6],[246.96,88.81]],[[247.01,24.82],[247.02,17.89],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342469142,[[247.0,36.82],[246.99,41.62],[246.98,25.5],[246.97,43.6],[246.96,88.81]],[[247.01,24.81],[247.02,17.89],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342469247,[[247.0,35.82],[246.99,41.62],[246.98,25.5],[246.97,43.6],[246.96,88.81]],[[247.01,24.81],[247.02,17.89],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342469295,[[247.0,43.13],[246.99,41.62],[246.98,25.5],[246.97,43.6],[246.96,88.81]],[[247.01,24.84],[247.02,17.89],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342469368,[[247.0,7.31],[246.99,10.83],[246.98,25.5],[246.97,37.58],[246.96,88.81]],[[247.01,24.84],[247.02,17.89],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342469403,[[247.0,11.11],[246.99,0.03],[246.98,25.7],[246.97,37.58],[246.96,83.75]],[[247.01,12.83],[247.02,18.39],[247.03,0.5],[247.04,37.96],[247.05,1.02]]]
["binance-futures","BNBUSDT",1688342469441,[[246.99,5.03],[246.98,23.36],[246.97,37.58],[246.96,83.75]],[[247.0,23.6],[247.01,29.95],[247.02,14.89],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342469465,[[246.99,5.83],[246.98,23.3],[246.97,37.46],[246.96,83.75],[246.91,25.76]],[[247.0,23.6],[247.01,28.95],[247.02,14.89],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342469500,[[246.99,5.83],[246.98,23.3],[246.97,37.46],[246.96,83.75],[246.93,66.01]],[[247.0,24.6],[247.01,28.95],[247.02,14.89],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342469563,[[246.99,5.83],[246.98,23.3],[246.97,37.46],[246.96,83.75],[246.93,66.01]],[[247.0,25.16],[247.01,28.95],[247.02,14.89],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342469604,[[246.99,5.83],[246.98,23.3],[246.97,37.46],[246.96,118.02],[246.93,65.16]],[[247.0,25.16],[247.01,28.95],[247.02,14.89],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342469645,[[246.99,5.83],[246.98,23.3],[246.97,37.46],[246.96,124.04],[246.93,64.41]],[[247.0,27.46],[247.01,25.92],[247.02,14.89],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342469682,[[246.99,5.83],[246.98,23.3],[246.97,60.77],[246.96,124.04],[246.93,64.41]],[[247.0,27.63],[247.01,19.73],[247.02,14.89],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342469784,[[246.99,5.83],[246.98,25.44],[246.97,60.77],[246.96,124.04],[246.93,64.47]],[[247.0,27.66],[247.01,19.7],[247.02,14.89],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342469940,[[246.99,5.83],[246.98,25.44],[246.97,60.77],[246.96,124.04],[246.93,64.47]],[[247.0,20.18],[247.01,19.7],[247.02,14.89],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342470042,[[246.99,5.83],[246.98,25.44],[246.97,66.79],[246.96,118.02],[246.93,64.47]],[[247.0,16.46],[247.01,19.7],[247.02,14.89],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342470132,[[246.99,5.83],[246.98,25.44],[246.97,66.79],[246.96,118.02],[246.93,64.47]],[[247.0,16.46],[247.01,23.52],[247.02,14.92],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342470184,[[246.99,5.83],[246.98,25.44],[246.97,66.79],[246.96,118.02],[246.93,64.47]],[[247.0,16.46],[247.01,23.12],[247.02,14.92],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342470216,[[246.99,5.83],[246.98,25.44],[246.97,66.79],[246.96,118.02],[246.93,64.47]],[[247.0,16.46],[247.01,8.82],[247.02,14.92],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342470321,[[246.99,5.66],[246.98,25.44],[246.97,66.79],[246.96,118.02],[246.93,64.47]],[[247.0,16.46],[247.01,8.82],[247.02,14.92],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342470386,[[246.99,6.46],[246.98,25.44],[246.97,66.82],[246.96,118.02],[246.93,64.47]],[[247.0,16.46],[247.01,8.82],[247.02,14.92],[247.03,4.54],[247.04,33.92]]]
["binance-futures","BNBUSDT",1688342470494,[[247.04,3.46],[247.03,35.31],[247.02,23.68],[247.01,68.0],[247.0,536.41]],[[247.05,0.14],[247.06,17.64],[247.07,15.58],[247.08,73.56],[247.1,61.31]]]
["binance-futures","BNBUSDT",1688342470528,[[247.04,18.44],[247.03,35.31],[247.02,23.68],[247.01,67.49],[247.0,541.98]],[[247.05,6.16],[247.06,23.33],[247.07,15.78],[247.08,71.56],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342470560,[[247.04,18.44],[247.03,35.31],[247.02,23.68],[247.01,67.49],[247.0,554.99]],[[247.05,6.16],[247.06,23.33],[247.07,15.78],[247.08,71.56],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342470591,[[247.04,18.44],[247.03,35.31],[247.02,23.68],[247.01,73.51],[247.0,554.99]],[[247.05,6.97],[247.06,27.0],[247.07,15.78],[247.08,67.92],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342470630,[[247.04,18.44],[247.03,35.31],[247.02,23.68],[247.01,73.51],[247.0,556.96]],[[247.05,6.97],[247.06,27.0],[247.07,14.43],[247.08,67.92],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342470655,[[247.04,18.44],[247.03,35.31],[247.02,23.68],[247.01,73.51],[247.0,556.96]],[[247.05,7.97],[247.06,27.0],[247.07,14.43],[247.08,67.92],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342470734,[[247.04,18.44],[247.03,25.96],[247.02,23.68],[247.01,73.51],[247.0,556.96]],[[247.05,7.97],[247.06,30.79],[247.07,14.43],[247.08,67.92],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342470756,[[247.04,20.75],[247.03,25.96],[247.02,33.87],[247.01,67.49],[247.0,556.96]],[[247.05,7.97],[247.06,28.79],[247.07,14.43],[247.08,67.92],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342470800,[[247.04,20.75],[247.03,25.96],[247.02,23.68],[247.01,67.49],[247.0,556.96]],[[247.05,7.97],[247.06,28.79],[247.07,14.43],[247.08,67.92],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342470817,[[247.04,20.46],[247.03,25.96],[247.02,23.68],[247.01,67.49],[247.0,556.96]],[[247.05,7.97],[247.06,28.79],[247.07,14.43],[247.08,67.92],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342470884,[[247.04,20.46],[247.03,25.96],[247.02,23.68],[247.01,67.49],[247.0,556.96]],[[247.05,11.65],[247.06,28.79],[247.07,14.43],[247.08,67.92],[247.09,3.81]]]
["binance-futures","BNBUSDT",1688342470922,[[247.04,7.31],[247.02,7.48],[247.01,41.46],[247.0,531.29]],[[247.05,26.19],[247.06,28.79],[247.07,14.23],[247.08,67.92],[247.09,7.85]]]
["binance-futures","BNBUSDT",1688342470955,[[247.04,7.31],[247.02,7.48],[247.01,41.46],[247.0,526.23],[246.97,54.55]],[[247.05,26.19],[247.06,28.79],[247.07,14.23],[247.08,67.92],[247.09,7.85]]]
["binance-futures","BNBUSDT",1688342470994,[[247.04,6.68],[247.02,7.48],[247.01,41.46],[247.0,532.25],[246.97,54.55]],[[247.05,26.39],[247.06,28.79],[247.07,14.23],[247.08,67.92],[247.09,7.85]]]
["binance-futures","BNBUSDT",1688342471019,[[247.04,6.68],[247.02,7.77],[247.01,41.46],[247.0,532.25],[246.97,54.55]],[[247.05,31.47],[247.06,28.79],[247.07,14.23],[247.08,67.92],[247.09,7.85]]]
["binance-futures","BNBUSDT",1688342471075,[[247.04,6.68],[247.02,7.77],[247.01,41.46],[247.0,532.25],[246.97,54.55]],[[247.05,32.79],[247.06,29.29],[247.07,14.23],[247.08,67.92],[247.09,7.85]]]
["binance-futures","BNBUSDT",1688342471103,[[247.04,6.25],[247.02,7.77],[247.01,41.46],[247.0,532.25],[246.97,54.55]],[[247.05,32.79],[247.06,29.29],[247.07,14.23],[247.08,67.92],[247.09,7.85]]]
["binance-futures","BNBUSDT",1688342471154,[[247.02,2.01],[247.01,41.46],[247.0,523.71],[246.99,60.74],[246.97,54.25]],[[247.03,21.9],[247.04,17.65],[247.05,25.84],[247.06,32.52],[247.07,18.27]]]
["binance-futures","BNBUSDT",1688342471185,[[247.01,35.26],[247.0,508.68],[246.99,46.26],[246.97,54.25]],[[247.02,23.99],[247.03,11.89],[247.04,17.85],[247.05,25.84],[247.06,32.52]]]
["binance-futures","BNBUSDT",1688342471216,[[247.01,35.26],[247.0,508.68],[246.99,46.26],[246.97,54.25],[246.96,119.89]],[[247.02,33.4],[247.03,11.89],[247.04,7.82],[247.05,25.84],[247.06,32.52]]]
["binance-futures","BNBUSDT",1688342471255,[[247.01,35.26],[247.0,508.68],[246.99,46.26],[246.97,54.25],[246.96,119.89]],[[247.02,34.4],[247.03,11.89],[247.04,7.82],[247.05,25.84],[247.06,32.52]]]
["binance-futures","BNBUSDT",1688342471296,[[247.01,35.26],[247.0,508.68],[246.99,46.26],[246.97,54.25],[246.96,119.89]],[[247.02,35.48],[247.03,11.89],[247.04,7.62],[247.05,25.84],[247.06,32.52]]]
["binance-futures","BNBUSDT",1688342471333,[[247.01,36.12],[247.0,508.68],[246.99,46.26],[246.97,60.57],[246.96,119.89]],[[247.02,35.48],[247.03,11.89],[247.04,7.62],[247.05,25.84],[247.06,32.52]]]
["binance-futures","BNBUSDT",1688342471426,[[247.01,40.16],[247.0,508.68],[246.99,46.26],[246.97,60.57],[246.96,123.93]],[[247.02,35.48],[247.03,11.89],[247.04,7.62],[247.05,25.84],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342471486,[[247.01,40.16],[247.0,508.68],[246.99,46.26],[246.97,60.57],[246.96,123.93]],[[247.02,25.97],[247.03,11.89],[247.04,7.62],[247.05,25.84],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342471554,[[247.01,40.16],[247.0,508.68],[246.99,46.26],[246.97,60.57],[246.96,128.99]],[[247.02,25.97],[247.03,11.89],[247.04,9.32],[247.05,25.84],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342471657,[[247.01,39.53],[247.0,508.68],[246.99,46.26],[246.97,60.57],[246.96,128.99]],[[247.02,25.97],[247.03,11.89],[247.04,9.32],[247.05,25.84],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342471779,[[247.01,39.53],[247.0,508.68],[246.99,46.26],[246.97,60.57],[246.96,129.09]],[[247.02,25.97],[247.03,11.89],[247.04,9.32],[247.05,25.03],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342471862,[[247.01,40.13],[247.0,508.68],[246.99,46.26],[246.97,60.57],[246.96,129.09]],[[247.02,25.97],[247.03,11.89],[247.04,9.32],[247.05,25.03],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342471879,[[247.01,40.23],[247.0,508.68],[246.99,46.26],[246.97,60.57],[246.96,129.09]],[[247.02,25.97],[247.03,11.89],[247.04,9.32],[247.05,25.03],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342471928,[[247.01,40.23],[247.0,508.68],[246.99,46.26],[246.97,60.57],[246.96,129.09]],[[247.02,26.56],[247.03,11.89],[247.04,9.32],[247.05,25.03],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342472027,[[247.01,47.54],[247.0,508.68],[246.99,46.26],[246.97,60.57],[246.96,129.09]],[[247.02,26.56],[247.03,11.89],[247.04,9.32],[247.05,25.03],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342472041,[[247.01,47.54],[247.0,508.68],[246.99,46.26],[246.98,25.95],[246.97,60.57]],[[247.02,26.56],[247.03,11.89],[247.04,9.32],[247.05,25.03],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342472105,[[247.01,47.54],[247.0,508.68],[246.99,46.26],[246.98,25.44],[246.97,60.57]],[[247.02,26.56],[247.03,11.89],[247.04,9.32],[247.05,21.35],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342472197,[[247.01,47.54],[247.0,508.68],[246.99,46.26],[246.98,25.44],[246.97,60.57]],[[247.02,26.96],[247.03,11.89],[247.04,9.32],[247.05,21.15],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342472237,[[247.01,47.54],[247.0,508.68],[246.99,46.26],[246.98,25.44],[246.97,60.57]],[[247.02,26.96],[247.03,11.89],[247.04,9.32],[247.05,16.07],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342472277,[[247.01,47.54],[247.0,508.68],[246.99,46.26],[246.98,25.44],[246.97,60.57]],[[247.02,27.05],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342472348,[[247.01,47.28],[247.0,508.68],[246.99,46.26],[246.98,25.44],[246.97,60.57]],[[247.02,27.05],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,36.56]]]
["binance-futures","BNBUSDT",1688342472422,[[247.01,47.41],[247.0,508.68],[246.99,46.26],[246.98,25.44],[246.97,60.57]],[[247.02,27.05],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342472466,[[247.01,47.41],[247.0,495.18],[246.99,46.26],[246.98,25.44],[246.97,60.57]],[[247.02,35.31],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342472631,[[247.01,47.97],[247.0,495.18],[246.99,46.26],[246.98,25.44],[246.97,60.57]],[[247.02,35.31],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342472679,[[247.01,48.97],[247.0,495.18],[246.99,46.26],[246.98,25.44],[246.97,60.57]],[[247.02,35.31],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342472700,[[247.01,48.97],[247.0,495.18],[246.99,52.28],[246.98,25.44],[246.97,60.57]],[[247.02,35.31],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342472892,[[247.01,48.97],[247.0,495.18],[246.99,52.28],[246.98,25.44],[246.97,60.57]],[[247.02,35.18],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342473360,[[247.01,48.98],[247.0,495.18],[246.99,52.28],[246.98,25.44],[246.97,60.57]],[[247.02,35.18],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342473377,[[247.01,48.98],[247.0,495.18],[246.99,52.28],[246.98,25.44],[246.97,60.57]],[[247.02,34.78],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342473623,[[247.01,48.98],[247.0,495.18],[246.99,52.28],[246.98,25.44],[246.97,60.57]],[[247.02,34.71],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342473731,[[247.01,48.98],[247.0,495.18],[246.99,52.28],[246.98,25.44],[246.97,60.57]],[[247.02,37.56],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342473755,[[247.01,48.98],[247.0,495.18],[246.99,52.28],[246.98,25.44],[246.97,60.57]],[[247.02,39.22],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342473798,[[247.01,48.98],[247.0,495.18],[246.99,52.28],[246.98,25.44],[246.97,60.57]],[[247.02,39.62],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342473955,[[247.01,48.98],[247.0,501.2],[246.99,46.26],[246.98,25.44],[246.97,52.01]],[[247.02,31.36],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342473966,[[247.01,48.98],[247.0,501.2],[246.99,46.26],[246.98,25.44],[246.97,52.01]],[[247.02,27.97],[247.03,11.89],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342474099,[[247.01,48.98],[247.0,501.2],[246.99,46.26],[246.98,25.44],[246.97,52.01]],[[247.02,29.09],[247.03,15.12],[247.04,9.32],[247.05,14.75],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342474160,[[247.01,19.78],[247.0,489.22],[246.99,39.35],[246.98,25.44],[246.97,52.01]],[[247.02,38.22],[247.03,15.12],[247.04,9.32],[247.05,48.16],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342474204,[[247.01,19.78],[247.0,489.22],[246.99,16.39],[246.98,25.44],[246.97,52.01]],[[247.02,38.22],[247.03,15.12],[247.04,9.32],[247.05,48.16],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342474223,[[247.01,19.78],[247.0,497.32],[246.99,16.39],[246.98,25.44],[246.97,52.01]],[[247.02,38.22],[247.03,15.12],[247.04,9.32],[247.05,48.16],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342474330,[[247.01,19.78],[247.0,497.32],[246.99,16.39],[246.98,25.44],[246.97,52.01]],[[247.02,37.22],[247.03,15.12],[247.04,9.32],[247.05,48.16],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342474359,[[247.01,21.16],[247.0,491.3],[246.99,16.39],[246.98,25.44],[246.97,52.01]],[[247.02,37.22],[247.03,15.12],[247.04,9.32],[247.05,48.16],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342474393,[[247.01,21.16],[247.0,491.3],[246.99,16.39],[246.98,25.44],[246.97,52.01]],[[247.02,37.22],[247.03,15.12],[247.04,9.32],[247.05,70.81],[247.06,40.2]]]
["binance-futures","BNBUSDT",1688342474506,[[247.06,77.3],[247.05,27.98],[247.04,33.05],[247.03,11.34],[247.02,54.35]],[[247.07,0.18],[247.08,54.2],[247.09,3.56],[247.11,15.78],[247.12,17.88]]]
["binance-futures","BNBUSDT",1688342474533,[[247.06,71.8],[247.05,27.98],[247.04,39.21],[247.03,24.11],[247.02,54.35]],[[247.07,1.45],[247.08,54.2],[247.09,3.76],[247.11,15.78],[247.12,17.88]]]
["binance-futures","BNBUSDT",1688342474571,[[247.06,71.8],[247.05,27.47],[247.04,33.05],[247.03,24.11],[247.02,54.35]],[[247.07,1.45],[247.08,54.2],[247.09,3.76],[247.1,51.03],[247.11,15.78]]]
["binance-futures","BNBUSDT",1688342474603,[[247.06,71.8],[247.05,27.47],[247.04,33.05],[247.03,24.11],[247.02,54.35]],[[247.07,2.66],[247.08,54.2],[247.09,6.83],[247.1,51.03],[247.11,12.54]]]
["binance-futures","BNBUSDT",1688342474640,[[247.06,71.8],[247.05,27.47],[247.04,33.05],[247.03,32.67],[247.02,54.35]],[[247.07,2.66],[247.08,54.2],[247.09,5.38],[247.1,51.03],[247.11,10.41]]]
["binance-futures","BNBUSDT",1688342474670,[[247.06,71.8],[247.05,27.47],[247.04,33.05],[247.03,36.71],[247.02,54.35]],[[247.07,2.66],[247.08,54.2],[247.09,5.38],[247.1,51.03],[247.11,8.97]]]
["binance-futures","BNBUSDT",1688342474709,[[247.06,71.8],[247.05,27.47],[247.04,33.05],[247.03,36.71],[247.02,60.67]],[[247.07,3.06],[247.08,54.2],[247.09,5.38],[247.1,51.03],[247.11,8.97]]]
["binance-futures","BNBUSDT",1688342474739,[[247.06,74.04],[247.05,27.47],[247.04,33.05],[247.03,36.71],[247.02,60.67]],[[247.07,3.06],[247.08,54.2],[247.09,5.38],[247.1,51.03],[247.11,8.97]]]
["binance-futures","BNBUSDT",1688342474855,[[247.06,74.08],[247.05,33.49],[247.04,43.87],[247.03,36.71],[247.02,60.67]],[[247.07,3.05],[247.08,60.22],[247.09,5.38],[247.1,51.03],[247.11,8.97]]]
["binance-futures","BNBUSDT",1688342474933,[[247.06,74.15],[247.05,33.49],[247.04,43.87],[247.03,36.71],[247.02,60.67]],[[247.07,3.45],[247.08,60.22],[247.09,5.38],[247.1,51.03],[247.11,8.97]]]
["binance-futures","BNBUSDT",1688342475002,[[247.06,74.15],[247.05,33.49],[247.04,43.87],[247.03,36.71],[247.02,60.67]],[[247.07,8.93],[247.08,54.2],[247.09,5.38],[247.1,51.03],[247.11,11.11]]]
["binance-futures","BNBUSDT",1688342475045,[[247.06,59.83],[247.05,33.49],[247.04,43.87],[247.03,36.71],[247.02,60.67]],[[247.07,19.25],[247.08,54.2],[247.09,2.31],[247.1,51.03],[247.11,11.11]]]
["binance-futures","BNBUSDT",1688342475078,[[247.06,54.43],[247.05,27.47],[247.04,43.87],[247.03,36.71],[247.02,60.67]],[[247.07,19.25],[247.08,63.33],[247.09,2.31],[247.1,51.03],[247.11,6.75]]]
["binance-futures","BNBUSDT",1688342475108,[[247.06,30.53],[247.05,8.95],[247.04,26.86],[247.03,25.37],[247.02,49.33]],[[247.07,19.54],[247.08,63.83],[247.09,2.31],[247.1,51.03],[247.11,6.75]]]
["binance-futures","BNBUSDT",1688342475295,[[247.06,30.53],[247.05,8.95],[247.04,32.88],[247.03,25.37],[247.02,49.33]],[[247.07,13.41],[247.08,63.83],[247.09,2.31],[247.1,51.03],[247.11,4.61]]]
["binance-futures","BNBUSDT",1688342475319,[[247.06,30.53],[247.05,37.58],[247.04,32.88],[247.03,25.37],[247.02,49.33]],[[247.07,13.41],[247.08,63.83],[247.09,2.31],[247.1,51.03],[247.11,4.61]]]
["binance-futures","BNBUSDT",1688342475355,[[247.06,30.53],[247.05,37.58],[247.04,32.88],[247.03,25.37],[247.02,49.33]],[[247.07,13.41],[247.08,63.33],[247.09,2.31],[247.1,51.03],[247.11,4.61]]]
["binance-futures","BNBUSDT",1688342475388,[[247.06,30.52],[247.05,37.58],[247.04,32.88],[247.03,25.37],[247.02,49.33]],[[247.07,13.74],[247.08,63.33],[247.09,2.31],[247.1,51.03],[247.11,4.61]]]
["binance-futures","BNBUSDT",1688342475455,[[247.06,26.48],[247.05,41.62],[247.04,32.88],[247.03,25.37],[247.02,49.33]],[[247.07,13.74],[247.08,63.33],[247.09,2.31],[247.1,51.03],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342475692,[[247.06,30.52],[247.05,37.58],[247.04,32.88],[247.03,25.37],[247.02,49.33]],[[247.07,13.74],[247.08,63.33],[247.09,2.31],[247.1,51.03],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342476147,[[247.06,30.52],[247.05,37.58],[247.04,26.86],[247.03,25.37],[247.02,49.33]],[[247.07,13.74],[247.08,63.33],[247.09,2.31],[247.1,51.03],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342476206,[[247.06,31.53],[247.05,37.58],[247.04,26.86],[247.03,25.37],[247.02,49.33]],[[247.07,13.74],[247.08,63.33],[247.09,2.31],[247.1,51.03],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342476304,[[247.06,28.61],[247.05,37.58],[247.04,26.86],[247.03,25.37],[247.02,49.33]],[[247.07,13.74],[247.08,63.33],[247.09,9.21],[247.1,51.03],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342476394,[[247.06,28.62],[247.05,37.58],[247.04,26.86],[247.03,25.37],[247.02,55.35]],[[247.07,13.74],[247.08,63.33],[247.09,9.21],[247.1,51.03],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342476605,[[247.06,28.62],[247.05,37.58],[247.04,26.86],[247.03,31.39],[247.02,49.33]],[[247.07,13.41],[247.08,63.33],[247.09,9.21],[247.1,51.03],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342476643,[[247.06,28.39],[247.05,37.58],[247.04,26.86],[247.03,31.39],[247.02,49.33]],[[247.07,13.41],[247.08,63.33],[247.09,9.21],[247.1,51.03],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342476699,[[247.06,27.51],[247.05,37.58],[247.04,26.86],[247.03,31.39],[247.02,49.33]],[[247.07,13.41],[247.08,63.33],[247.09,9.21],[247.1,51.03],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342476744,[[247.06,27.51],[247.05,37.58],[247.04,26.86],[247.03,31.39],[247.02,49.33]],[[247.07,13.61],[247.08,63.33],[247.09,9.21],[247.1,51.03],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342476895,[[247.06,27.51],[247.05,37.58],[247.04,26.86],[247.03,31.39],[247.02,49.33]],[[247.07,13.94],[247.08,63.33],[247.09,9.21],[247.1,51.03],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342476968,[[247.06,27.16],[247.05,37.58],[247.04,26.86],[247.03,31.39],[247.02,49.33]],[[247.07,13.94],[247.08,63.33],[247.09,9.21],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342476996,[[247.06,27.19],[247.05,37.58],[247.04,26.86],[247.03,31.39],[247.02,49.33]],[[247.07,13.94],[247.08,63.33],[247.09,9.21],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342477392,[[247.06,27.19],[247.05,37.58],[247.04,32.91],[247.03,25.37],[247.02,49.33]],[[247.07,13.96],[247.08,63.33],[247.09,9.21],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342477559,[[247.06,27.19],[247.05,37.58],[247.04,32.91],[247.03,25.37],[247.02,49.33]],[[247.07,16.82],[247.08,63.33],[247.09,9.21],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342477948,[[247.06,27.19],[247.05,37.58],[247.04,32.91],[247.03,25.37],[247.02,49.33]],[[247.07,16.62],[247.08,63.33],[247.09,9.21],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342478059,[[247.06,27.14],[247.05,37.58],[247.04,32.91],[247.03,25.37],[247.02,49.33]],[[247.07,16.62],[247.08,63.33],[247.09,9.21],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342478091,[[247.06,17.03],[247.05,37.58],[247.04,26.0],[247.03,25.37],[247.02,49.33]],[[247.07,16.29],[247.08,63.33],[247.09,9.21],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342478129,[[247.06,17.03],[247.05,37.58],[247.04,26.0],[247.03,25.37],[247.02,49.33]],[[247.07,16.29],[247.08,63.83],[247.09,9.21],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342478170,[[247.06,16.95],[247.05,37.58],[247.04,26.0],[247.03,25.37],[247.02,49.33]],[[247.07,16.29],[247.08,63.83],[247.09,9.01],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342478199,[[247.06,16.95],[247.05,37.58],[247.04,26.0],[247.03,25.37],[247.02,49.33]],[[247.07,16.76],[247.08,63.83],[247.09,9.01],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342478240,[[247.06,16.95],[247.05,37.58],[247.04,26.0],[247.03,25.37],[247.02,49.33]],[[247.07,16.96],[247.08,63.83],[247.09,9.01],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342478280,[[247.06,16.95],[247.05,37.58],[247.04,26.0],[247.03,25.37],[247.02,49.33]],[[247.07,17.16],[247.08,63.83],[247.09,9.01],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342478316,[[247.06,16.95],[247.05,37.58],[247.04,26.0],[247.03,25.37],[247.02,49.33]],[[247.07,17.36],[247.08,63.83],[247.09,9.01],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342478359,[[247.06,16.95],[247.05,37.58],[247.04,26.0],[247.03,25.37],[247.02,49.33]],[[247.07,18.01],[247.08,63.83],[247.09,9.01],[247.1,52.73],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342478375,[[247.06,15.64],[247.05,8.95],[247.04,19.98],[247.03,25.37],[247.02,49.33]],[[247.07,18.11],[247.08,63.83],[247.09,9.01],[247.1,52.73],[247.11,10.79]]]
["binance-futures","BNBUSDT",1688342478421,[[247.06,7.51],[247.05,8.95],[247.04,20.18],[247.03,25.37],[247.02,49.33]],[[247.07,18.11],[247.08,63.83],[247.09,9.01],[247.1,52.73],[247.11,10.79]]]
["binance-futures","BNBUSDT",1688342478471,[[247.06,7.51],[247.05,8.95],[247.04,20.18],[247.03,25.37],[247.02,49.33]],[[247.07,18.46],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,10.79]]]
["binance-futures","BNBUSDT",1688342478527,[[247.06,7.51],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,49.33]],[[247.07,18.46],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,10.79]]]
["binance-futures","BNBUSDT",1688342478606,[[247.06,6.51],[247.05,9.04],[247.04,20.18],[247.03,31.39],[247.02,86.4]],[[247.07,18.46],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,10.79]]]
["binance-futures","BNBUSDT",1688342478900,[[247.06,6.75],[247.05,9.04],[247.04,20.18],[247.03,31.39],[247.02,86.4]],[[247.07,18.46],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,10.79]]]
["binance-futures","BNBUSDT",1688342479091,[[247.06,7.55],[247.05,9.04],[247.04,20.18],[247.03,31.39],[247.02,86.4]],[[247.07,18.46],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342479329,[[247.06,7.54],[247.05,9.04],[247.04,26.2],[247.03,31.39],[247.02,86.4]],[[247.07,18.46],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342479360,[[247.06,7.54],[247.05,9.04],[247.04,26.2],[247.03,25.37],[247.02,86.4]],[[247.07,18.46],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342479402,[[247.06,7.54],[247.05,9.04],[247.04,26.2],[247.03,25.37],[247.02,86.4]],[[247.07,18.05],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342479462,[[247.06,7.54],[247.05,9.04],[247.04,26.2],[247.03,25.37],[247.02,86.4]],[[247.07,17.65],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342479538,[[247.06,6.67],[247.05,9.04],[247.04,26.2],[247.03,25.37],[247.02,86.4]],[[247.07,17.45],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,10.79]]]
["binance-futures","BNBUSDT",1688342479567,[[247.06,6.67],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,86.4]],[[247.07,28.93],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,10.79]]]
["binance-futures","BNBUSDT",1688342479595,[[247.06,6.7],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,86.4]],[[247.07,28.93],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,10.79]]]
["binance-futures","BNBUSDT",1688342479635,[[247.06,6.7],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,86.4]],[[247.07,28.58],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,10.79]]]
["binance-futures","BNBUSDT",1688342479667,[[247.06,6.7],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,86.4]],[[247.07,28.58],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342479737,[[247.06,6.7],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,86.4]],[[247.07,28.78],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342479804,[[247.06,6.7],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,86.4]],[[247.07,29.19],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342479875,[[247.06,7.0],[247.05,9.04],[247.04,20.18],[247.03,31.39],[247.02,86.4]],[[247.07,29.19],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342479929,[[247.06,7.0],[247.05,9.04],[247.04,20.18],[247.03,31.39],[247.02,86.4]],[[247.07,29.54],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,8.65]]]
["binance-futures","BNBUSDT",1688342479971,[[247.06,7.0],[247.05,9.04],[247.04,20.18],[247.03,31.39],[247.02,86.4]],[[247.07,29.54],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,14.75]]]
["binance-futures","BNBUSDT",1688342480051,[[247.06,7.16],[247.05,9.04],[247.04,20.18],[247.03,31.39],[247.02,86.4]],[[247.07,29.54],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,14.75]]]
["binance-futures","BNBUSDT",1688342480099,[[247.06,7.16],[247.05,9.04],[247.04,20.18],[247.03,31.39],[247.02,86.4]],[[247.07,29.74],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,14.75]]]
["binance-futures","BNBUSDT",1688342480123,[[247.06,7.16],[247.05,9.04],[247.04,20.18],[247.03,31.39],[247.02,86.4]],[[247.07,29.94],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,14.75]]]
["binance-futures","BNBUSDT",1688342480281,[[247.06,7.16],[247.05,9.04],[247.04,20.18],[247.03,31.39],[247.02,86.4]],[[247.07,29.94],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,16.89]]]
["binance-futures","BNBUSDT",1688342480461,[[247.06,7.09],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,81.4]],[[247.07,29.94],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,16.89]]]
["binance-futures","BNBUSDT",1688342480513,[[247.06,7.12],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,81.4]],[[247.07,29.94],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,16.89]]]
["binance-futures","BNBUSDT",1688342480629,[[247.06,7.12],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,81.4]],[[247.07,29.7],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,16.89]]]
["binance-futures","BNBUSDT",1688342480670,[[247.06,7.09],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,87.42]],[[247.07,29.7],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,16.89]]]
["binance-futures","BNBUSDT",1688342480714,[[247.06,7.09],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,87.42]],[[247.07,29.7],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,17.12]]]
["binance-futures","BNBUSDT",1688342480962,[[247.06,6.66],[247.05,9.04],[247.04,20.18],[247.03,25.37],[247.02,87.42]],[[247.07,29.5],[247.08,63.83],[247.09,9.01],[247.1,129.98],[247.11,17.12]]]
["binance-futures","BNBUSDT",1688342481047,[[247.02,20.01]],[[247.03,2.55],[247.04,40.44],[247.05,16.98],[247.06,22.48],[247.07,63.86]]]
["binance-futures","BNBUSDT",1688342481079,[[247.02,10.82],[247.01,44.15],[247.0,486.47],[246.97,24.4],[246.96,120.66]],[[247.03,23.3],[247.04,24.08],[247.05,16.48],[247.06,22.48],[247.07,63.57]]]
["binance-futures","BNBUSDT",1688342481107,[[247.02,6.32],[247.01,44.15],[247.0,486.47],[246.97,24.4],[246.96,120.66]],[[247.03,20.55],[247.04,24.08],[247.05,16.48],[247.06,21.98],[247.07,63.57]]]
["binance-futures","BNBUSDT",1688342481141,[[247.02,6.32],[247.01,44.15],[247.0,486.47],[246.97,24.4],[246.96,88.27]],[[247.03,29.42],[247.04,24.08],[247.05,13.34],[247.06,21.98],[247.07,63.22]]]
["binance-futures","BNBUSDT",1688342481173,[[247.02,6.32],[247.01,44.15],[247.0,486.67],[246.99,10.44],[246.97,24.4]],[[247.03,29.42],[247.04,24.08],[247.05,13.34],[247.06,21.98],[247.07,63.22]]]
["binance-futures","BNBUSDT",1688342481203,[[247.02,6.36],[247.01,44.15],[247.0,478.57],[246.99,10.44],[246.97,24.4]],[[247.03,29.42],[247.04,24.08],[247.05,13.34],[247.06,21.98],[247.07,63.22]]]
["binance-futures","BNBUSDT",1688342481239,[[247.02,6.36],[247.01,44.15],[247.0,478.57],[246.99,10.44],[246.97,24.4]],[[247.03,28.04],[247.04,24.08],[247.05,13.34],[247.06,21.98],[247.07,63.22]]]
["binance-futures","BNBUSDT",1688342481277,[[247.02,6.36],[247.01,44.15],[247.0,482.61],[246.99,41.51],[246.98,31.46]],[[247.03,28.04],[247.04,24.08],[247.05,17.38],[247.06,21.98],[247.07,63.02]]]
["binance-futures","BNBUSDT",1688342481351,[[247.04,60.3],[247.03,23.1],[247.02,15.49],[247.01,44.15],[247.0,482.61]],[[247.05,17.38],[247.06,9.63],[247.07,62.82],[247.09,13.55],[247.13,46.69]]]
["binance-futures","BNBUSDT",1688342481380,[[247.04,60.3],[247.03,39.03],[247.02,31.89],[247.01,44.15],[247.0,497.58]],[[247.05,0.54],[247.06,9.13],[247.07,23.8],[247.09,9.51],[247.1,128.58]]]
["binance-futures","BNBUSDT",1688342481414,[[247.04,60.3],[247.03,37.46],[247.02,31.89],[247.01,50.17],[247.0,497.58]],[[247.05,0.54],[247.06,9.13],[247.07,24.0],[247.09,9.01],[247.1,128.28]]]
["binance-futures","BNBUSDT",1688342481449,[[247.04,60.3],[247.03,37.46],[247.02,31.89],[247.01,50.17],[247.0,491.56]],[[247.05,2.96],[247.06,9.13],[247.07,24.0],[247.09,9.01],[247.1,128.28]]]
["binance-futures","BNBUSDT",1688342481481,[[247.04,60.3],[247.03,37.46],[247.02,31.89],[247.01,50.17],[247.0,491.56]],[[247.05,6.1],[247.06,9.13],[247.07,24.0],[247.09,9.01],[247.1,128.28]]]
["binance-futures","BNBUSDT",1688342481523,[[247.03,37.46],[247.02,31.89],[247.01,44.15],[247.0,491.56]],[[247.05,13.01],[247.06,9.22],[247.07,24.0],[247.09,9.01],[247.1,128.28]]]
["binance-futures","BNBUSDT",1688342481557,[[247.03,14.88],[247.02,22.4],[247.01,44.15],[247.0,491.56],[246.96,128.93]],[[247.04,9.63],[247.05,13.01],[247.06,14.97],[247.07,30.29],[247.08,67.87]]]
["binance-futures","BNBUSDT",1688342481582,[[247.03,9.92],[247.02,22.4],[247.01,44.15],[247.0,491.56],[246.96,128.93]],[[247.04,9.63],[247.05,13.62],[247.06,14.97],[247.07,30.29],[247.08,67.87]]]
["binance-futures","BNBUSDT",1688342481653,[[247.03,9.92],[247.02,22.4],[247.01,44.15],[247.0,491.56],[246.99,47.83]],[[247.04,10.04],[247.05,14.23],[247.06,14.97],[247.07,30.29],[247.08,67.87]]]
["binance-futures","BNBUSDT",1688342481681,[[247.03,9.92],[247.02,22.4],[247.01,44.15],[247.0,491.56],[246.99,47.83]],[[247.04,10.04],[247.05,14.23],[247.06,14.97],[247.07,30.09],[247.08,67.87]]]
["binance-futures","BNBUSDT",1688342481723,[[247.03,5.92],[247.02,26.83],[247.01,44.15],[247.0,492.56],[246.99,47.83]],[[247.04,10.04],[247.05,14.23],[247.06,14.97],[247.07,30.09],[247.08,67.87]]]
["binance-futures","BNBUSDT",1688342481754,[[247.03,5.92],[247.02,26.83],[247.01,44.15],[247.0,492.56],[246.99,47.83]],[[247.04,10.04],[247.05,13.82],[247.06,14.97],[247.07,30.09],[247.08,67.87]]]
["binance-futures","BNBUSDT",1688342481783,[[247.03,5.92],[247.02,26.83],[247.01,44.15],[247.0,498.58],[246.99,47.83]],[[247.04,10.45],[247.05,13.82],[247.06,14.97],[247.07,30.09],[247.08,67.87]]]
["binance-futures","BNBUSDT",1688342481836,[[247.03,5.92],[247.02,26.83],[247.01,44.15],[247.0,498.58],[246.99,47.83]],[[247.04,10.48],[247.05,13.79],[247.06,14.97],[247.07,30.09],[247.08,67.87]]]
["binance-futures","BNBUSDT",1688342481883,[[247.03,5.49],[247.02,26.83],[247.01,44.15],[247.0,498.58],[246.99,47.83]],[[247.04,10.48],[247.05,13.18],[247.06,14.97],[247.07,30.09],[247.08,67.87]]]
["binance-futures","BNBUSDT",1688342481911,[[247.03,5.49],[247.02,26.83],[247.01,50.17],[247.0,492.56],[246.99,47.83]],[[247.04,10.58],[247.05,13.08],[247.06,14.97],[247.07,30.09],[247.08,67.87]]]
["binance-futures","BNBUSDT",1688342481992,[[247.03,5.49],[247.02,26.83],[247.01,50.17],[247.0,492.56],[246.99,47.83]],[[247.04,10.58],[247.05,13.08],[247.06,14.97],[247.07,30.09],[247.08,63.83]]]
["binance-futures","BNBUSDT",1688342482030,[[247.03,12.8],[247.02,30.87],[247.01,42.86],[247.0,492.56],[246.99,47.83]],[[247.04,10.58],[247.05,13.08],[247.06,14.97],[247.07,34.13],[247.08,63.83]]]
["binance-futures","BNBUSDT",1688342482097,[[247.03,13.12],[247.02,30.87],[247.01,42.86],[247.0,492.56],[246.99,47.83]],[[247.04,10.58],[247.05,13.08],[247.06,14.97],[247.07,34.13],[247.08,63.83]]]
["binance-futures","BNBUSDT",1688342482157,[[247.03,19.39],[247.02,30.87],[247.01,42.86],[247.0,492.56],[246.99,47.83]],[[247.04,11.02],[247.05,13.08],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482198,[[247.03,18.47],[247.02,30.87],[247.01,42.86],[247.0,492.56],[246.99,47.83]],[[247.04,11.02],[247.05,13.08],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482300,[[247.03,18.47],[247.02,30.87],[247.01,42.86],[247.0,492.56],[246.99,47.83]],[[247.04,10.99],[247.05,13.08],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482324,[[247.03,21.71],[247.02,30.87],[247.01,42.86],[247.0,492.56],[246.99,47.83]],[[247.04,10.99],[247.05,13.08],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482436,[[247.03,19.9],[247.02,30.87],[247.01,36.84],[247.0,492.56],[246.99,47.83]],[[247.04,10.99],[247.05,13.08],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482481,[[247.03,19.9],[247.02,20.08],[247.01,36.84],[247.0,503.37],[246.99,47.83]],[[247.04,10.38],[247.05,13.08],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482642,[[247.03,19.9],[247.02,20.08],[247.01,36.84],[247.0,503.37],[246.99,47.83]],[[247.04,10.38],[247.05,10.66],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482673,[[247.03,15.83],[247.02,20.08],[247.01,36.84],[247.0,503.37],[246.99,53.85]],[[247.04,10.38],[247.05,10.66],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482760,[[247.03,15.83],[247.02,20.08],[247.01,36.84],[247.0,503.37],[246.99,53.85]],[[247.04,11.01],[247.05,10.66],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482799,[[247.03,15.99],[247.02,20.08],[247.01,36.84],[247.0,503.37],[246.99,53.85]],[[247.04,11.01],[247.05,10.92],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482823,[[247.03,15.13],[247.02,13.17],[247.01,36.84],[247.0,509.39],[246.99,47.83]],[[247.04,11.01],[247.05,10.92],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482855,[[247.03,15.13],[247.02,13.17],[247.01,36.84],[247.0,509.39],[246.99,47.83]],[[247.04,10.6],[247.05,10.92],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342482965,[[247.03,15.13],[247.02,13.17],[247.01,36.84],[247.0,509.39],[246.99,47.83]],[[247.04,11.01],[247.05,10.92],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483036,[[247.03,15.13],[247.02,13.17],[247.01,36.84],[247.0,509.39],[246.99,47.83]],[[247.04,13.04],[247.05,10.92],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483065,[[247.03,15.13],[247.02,13.17],[247.01,36.84],[247.0,509.39],[246.99,47.83]],[[247.04,12.41],[247.05,10.92],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483103,[[247.03,15.31],[247.02,13.17],[247.01,36.84],[247.0,509.39],[246.99,47.83]],[[247.04,13.22],[247.05,10.92],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483141,[[247.03,15.31],[247.02,13.17],[247.01,36.84],[247.0,509.39],[246.99,47.83]],[[247.04,14.03],[247.05,10.92],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483222,[[247.03,15.56],[247.02,13.17],[247.01,36.84],[247.0,509.39],[246.99,47.83]],[[247.04,14.03],[247.05,10.92],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483257,[[247.03,2.99],[247.02,13.17],[247.01,37.04],[247.0,509.39],[246.99,47.83]],[[247.04,14.03],[247.05,10.92],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483326,[[247.03,2.99],[247.02,13.26],[247.01,37.04],[247.0,509.39],[246.99,47.83]],[[247.04,14.03],[247.05,10.92],[247.06,14.97],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483353,[[247.03,3.15],[247.02,9.22],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,14.64],[247.05,10.92],[247.06,19.01],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483389,[[247.03,3.31],[247.02,9.22],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,15.07],[247.05,10.92],[247.06,19.01],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483456,[[247.03,3.47],[247.02,9.22],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,15.07],[247.05,10.92],[247.06,19.01],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483656,[[247.03,3.47],[247.02,9.22],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,14.84],[247.05,10.92],[247.06,19.01],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483690,[[247.03,3.47],[247.02,17.71],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,14.84],[247.05,10.92],[247.06,19.01],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483731,[[247.03,3.63],[247.02,17.71],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,14.84],[247.05,10.92],[247.06,19.01],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483849,[[247.03,3.79],[247.02,17.71],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,14.84],[247.05,10.92],[247.06,19.01],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483941,[[247.03,3.95],[247.02,17.71],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,14.84],[247.05,10.92],[247.06,19.01],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342483963,[[247.03,3.95],[247.02,17.71],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,15.47],[247.05,10.92],[247.06,19.01],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484155,[[247.03,3.95],[247.02,17.71],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,15.06],[247.05,10.92],[247.06,19.01],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484186,[[247.03,4.82],[247.02,17.71],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,15.06],[247.05,10.92],[247.06,19.01],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484235,[[247.03,9.82],[247.02,17.71],[247.01,41.08],[247.0,505.35],[246.99,47.83]],[[247.04,13.03],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484268,[[247.03,16.95],[247.02,17.71],[247.01,47.1],[247.0,499.33],[246.99,47.83]],[[247.04,12.44],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484305,[[247.03,16.95],[247.02,17.78],[247.01,46.9],[247.0,499.33],[246.99,47.83]],[[247.04,11.63],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484332,[[247.03,16.95],[247.02,17.78],[247.01,46.9],[247.0,499.33],[246.99,47.83]],[[247.04,11.02],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484357,[[247.03,16.95],[247.02,17.78],[247.01,46.9],[247.0,499.33],[246.99,47.83]],[[247.04,10.21],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484411,[[247.03,16.95],[247.02,23.8],[247.01,46.9],[247.0,499.33],[246.99,47.83]],[[247.04,10.21],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484441,[[247.03,16.95],[247.02,23.8],[247.01,40.88],[247.0,499.33],[246.99,47.83]],[[247.04,10.6],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484527,[[247.03,16.95],[247.02,27.84],[247.01,36.84],[247.0,499.33],[246.99,47.83]],[[247.04,10.6],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484545,[[247.03,16.95],[247.02,19.35],[247.01,36.84],[247.0,499.33],[246.99,47.83]],[[247.04,10.6],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484577,[[247.03,16.95],[247.02,19.35],[247.01,36.84],[247.0,499.33],[246.99,47.83]],[[247.04,12.04],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484653,[[247.03,17.69],[247.02,19.35],[247.01,36.1],[247.0,499.33],[246.99,47.83]],[[247.04,14.68],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484758,[[247.03,17.69],[247.02,13.33],[247.01,36.1],[247.0,499.33],[246.99,47.83]],[[247.04,14.68],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484826,[[247.03,17.72],[247.02,13.33],[247.01,36.1],[247.0,499.33],[246.99,47.83]],[[247.04,14.68],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484856,[[247.03,17.72],[247.02,13.33],[247.01,36.1],[247.0,499.33],[246.99,47.83]],[[247.04,14.28],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484879,[[247.03,17.72],[247.02,13.33],[247.01,36.1],[247.0,499.33],[246.99,47.83]],[[247.04,13.65],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484907,[[247.03,17.88],[247.02,13.33],[247.01,36.1],[247.0,499.33],[246.99,47.83]],[[247.04,13.65],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484961,[[247.03,17.88],[247.02,13.33],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,13.65],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342484995,[[247.03,12.88],[247.02,23.16],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,13.65],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485067,[[247.03,12.88],[247.02,19.12],[247.01,46.16],[247.0,499.33],[246.99,47.83]],[[247.04,13.65],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485164,[[247.03,12.88],[247.02,19.12],[247.01,46.16],[247.0,499.33],[246.99,47.83]],[[247.04,14.68],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485222,[[247.03,12.88],[247.02,19.12],[247.01,46.16],[247.0,499.33],[246.99,47.83]],[[247.04,14.47],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485343,[[247.03,12.88],[247.02,19.12],[247.01,46.16],[247.0,499.33],[246.99,47.83]],[[247.04,15.1],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485405,[[247.03,12.88],[247.02,19.12],[247.01,46.16],[247.0,499.33],[246.99,47.83]],[[247.04,15.13],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485475,[[247.03,12.88],[247.02,19.12],[247.01,46.16],[247.0,499.33],[246.99,47.83]],[[247.04,14.5],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485531,[[247.03,9.13],[247.02,19.12],[247.01,46.16],[247.0,499.33],[246.99,47.83]],[[247.04,14.5],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485655,[[247.03,9.13],[247.02,19.12],[247.01,46.16],[247.0,499.33],[246.99,47.83]],[[247.04,14.09],[247.05,10.92],[247.06,13.26],[247.07,30.09],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485691,[[247.03,14.13],[247.02,23.16],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,14.09],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485784,[[247.03,9.13],[247.02,23.16],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,13.91],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485859,[[247.03,14.13],[247.02,23.16],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,11.27],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485926,[[247.03,14.13],[247.02,23.16],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,11.47],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342485961,[[247.03,14.13],[247.02,23.16],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,11.88],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342486094,[[247.03,14.13],[247.02,23.16],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,12.06],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342486177,[[247.03,9.13],[247.02,23.16],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,12.88],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342486231,[[247.03,14.13],[247.02,23.16],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,12.88],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342486244,[[247.03,14.13],[247.02,23.16],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,15.31],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342486318,[[247.03,14.13],[247.02,23.16],[247.01,42.12],[247.0,499.33],[246.99,47.83]],[[247.04,14.79],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342486356,[[247.03,14.13],[247.02,29.18],[247.01,36.1],[247.0,499.33],[246.99,47.83]],[[247.04,14.79],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,64.08]]]
["binance-futures","BNBUSDT",1688342486393,[[247.03,14.13],[247.02,19.35],[247.01,36.1],[247.0,499.33],[246.99,47.83]],[[247.04,15.02],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342486605,[[247.03,14.13],[247.02,19.35],[247.01,35.54],[247.0,499.33],[246.99,47.83]],[[247.04,15.02],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342486620,[[247.03,14.69],[247.02,19.35],[247.01,35.54],[247.0,499.33],[246.99,47.83]],[[247.04,15.02],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342486681,[[247.03,14.69],[247.02,19.35],[247.01,35.54],[247.0,499.33],[246.99,47.83]],[[247.04,15.0],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342486770,[[247.03,9.69],[247.02,19.35],[247.01,35.54],[247.0,499.33],[246.99,47.83]],[[247.04,15.0],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342486829,[[247.03,9.69],[247.02,13.33],[247.01,35.54],[247.0,499.33],[246.99,47.83]],[[247.04,15.0],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487003,[[247.03,9.69],[247.02,13.33],[247.01,35.54],[247.0,499.33],[246.99,47.83]],[[247.04,15.63],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487018,[[247.03,14.69],[247.02,13.33],[247.01,35.54],[247.0,499.33],[246.99,47.83]],[[247.04,15.63],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487087,[[247.03,9.69],[247.02,13.33],[247.01,35.54],[247.0,505.35],[246.99,47.83]],[[247.04,15.63],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487175,[[247.03,9.69],[247.02,13.33],[247.01,35.54],[247.0,505.35],[246.99,47.83]],[[247.04,15.22],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487270,[[247.03,9.69],[247.02,13.33],[247.01,35.54],[247.0,505.35],[246.99,47.83]],[[247.04,15.18],[247.05,10.92],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487303,[[247.03,9.69],[247.02,13.33],[247.01,35.54],[247.0,505.35],[246.99,47.83]],[[247.04,11.72],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487337,[[247.03,9.69],[247.02,13.33],[247.01,35.54],[247.0,505.35],[246.99,47.83]],[[247.04,11.69],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487379,[[247.03,13.18],[247.02,13.33],[247.01,35.54],[247.0,505.35],[246.99,47.83]],[[247.04,11.53],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487415,[[247.03,13.18],[247.02,13.33],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,11.53],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487449,[[247.03,13.18],[247.02,22.44],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,9.1],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487478,[[247.03,13.18],[247.02,22.44],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,9.53],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487559,[[247.03,8.54],[247.02,22.44],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,9.53],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487582,[[247.03,8.54],[247.02,22.44],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,10.18],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487629,[[247.03,8.54],[247.02,22.44],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,11.19],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487674,[[247.03,8.54],[247.02,22.44],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,12.2],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342487875,[[247.03,8.54],[247.02,22.44],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,13.78],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488113,[[247.03,8.54],[247.02,22.44],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,13.88],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488200,[[247.03,8.54],[247.02,22.44],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,15.14],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488255,[[247.03,8.59],[247.02,22.44],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,15.14],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488299,[[247.03,7.48],[247.02,22.44],[247.01,41.59],[247.0,499.33],[246.99,47.83]],[[247.04,15.14],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488328,[[247.03,7.48],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,14.49],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488413,[[247.03,7.55],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,14.39],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488470,[[247.03,8.35],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,14.39],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488502,[[247.03,9.14],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,13.74],[247.05,12.14],[247.06,9.22],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488605,[[247.03,9.14],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,13.53],[247.05,12.14],[247.06,12.46],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488652,[[247.03,9.57],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,13.53],[247.05,12.14],[247.06,19.14],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488674,[[247.03,9.57],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,15.06],[247.05,12.14],[247.06,19.14],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488798,[[247.03,9.57],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,15.71],[247.05,12.14],[247.06,19.14],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488829,[[247.03,9.57],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,14.7],[247.05,12.14],[247.06,19.14],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488881,[[247.03,9.57],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,13.69],[247.05,12.14],[247.06,19.14],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342488912,[[247.03,9.57],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,13.69],[247.05,12.14],[247.06,12.46],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342489050,[[247.03,9.57],[247.02,22.44],[247.01,41.79],[247.0,499.33],[246.99,47.83]],[[247.04,11.28],[247.05,12.14],[247.06,12.46],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342489104,[[247.03,14.57],[247.02,28.46],[247.01,35.57],[247.0,499.33],[246.99,47.83]],[[247.04,10.63],[247.05,12.14],[247.06,12.46],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342489133,[[247.03,14.57],[247.02,19.35],[247.01,35.57],[247.0,499.33],[246.99,47.83]],[[247.04,17.71],[247.05,12.14],[247.06,12.46],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342489181,[[247.03,14.57],[247.02,19.35],[247.01,35.57],[247.0,499.33],[246.99,47.83]],[[247.04,18.72],[247.05,12.14],[247.06,12.46],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342489214,[[247.03,9.57],[247.02,13.33],[247.01,35.57],[247.0,499.33],[246.99,47.83]],[[247.04,18.72],[247.05,12.14],[247.06,12.46],[247.07,34.13],[247.08,65.78]]]
["binance-futures","BNBUSDT",1688342489250,[[247.01,35.57],[247.0,499.33],[246.99,16.76]],[[247.02,23.98],[247.03,35.83],[247.04,41.47],[247.05,12.14],[247.06,12.46]]]
["binance-futures","BNBUSDT",1688342489283,[[247.0,484.69],[246.99,10.44],[246.98,54.73],[246.97,17.49],[246.95,20.53]],[[247.01,8.0],[247.02,35.03],[247.03,45.86],[247.04,28.3],[247.05,12.14]]]
["binance-futures","BNBUSDT",1688342489316,[[247.0,479.61],[246.99,10.44],[246.98,50.69],[246.97,17.49],[246.95,22.74]],[[247.01,29.04],[247.02,35.25],[247.03,38.0],[247.04,28.3],[247.05,9.0]]]
["binance-futures","BNBUSDT",1688342489348,[[247.0,429.85],[246.98,18.3],[246.97,17.49],[246.95,22.74]],[[247.01,53.39],[247.02,31.27],[247.03,22.61],[247.04,22.23],[247.05,9.0]]]
["binance-futures","BNBUSDT",1688342489375,[[247.0,429.85],[246.98,18.3],[246.97,17.49],[246.95,22.74],[246.93,31.11]],[[247.01,42.64],[247.02,29.67],[247.03,22.13],[247.04,22.23],[247.05,9.0]]]
["binance-futures","BNBUSDT",1688342489412,[[247.0,421.14],[246.98,7.48],[246.97,12.49],[246.96,51.83],[246.95,22.74]],[[247.01,42.64],[247.02,29.67],[247.03,18.36],[247.04,22.23],[247.05,13.04]]]
["binance-futures","BNBUSDT",1688342489445,[[247.0,421.14],[246.98,7.48],[246.97,12.44],[246.96,53.97],[246.95,22.47]],[[247.01,43.27],[247.02,29.67],[247.03,18.36],[247.04,21.51],[247.05,13.04]]]
["binance-futures","BNBUSDT",1688342489473,[[247.0,430.41],[246.98,7.48],[246.97,12.44],[246.96,59.04],[246.95,22.47]],[[247.01,43.38],[247.02,29.67],[247.03,18.36],[247.04,24.75],[247.05,18.68]]]
["binance-futures","BNBUSDT",1688342489521,[[247.0,430.41],[246.99,9.36],[246.98,38.34],[246.97,12.44],[246.96,59.04]],[[247.01,46.05],[247.02,29.67],[247.03,18.56],[247.04,62.33],[247.05,18.68]]]
["binance-futures","BNBUSDT",1688342489552,[[247.0,430.41],[246.99,9.36],[246.98,38.34],[246.97,12.44],[246.96,59.04]],[[247.01,47.05],[247.02,29.67],[247.03,11.96],[247.04,63.51],[247.05,18.68]]]
["binance-futures","BNBUSDT",1688342489584,[[247.0,422.57],[246.98,7.48],[246.97,12.44],[246.96,59.04]],[[247.01,51.09],[247.02,29.67],[247.03,11.96],[247.04,63.51],[247.05,18.68]]]
["binance-futures","BNBUSDT",1688342489612,[[247.0,422.57],[246.98,7.48],[246.97,12.44],[246.96,59.04],[246.95,20.26]],[[247.01,51.09],[247.02,29.67],[247.03,11.96],[247.04,63.51],[247.05,18.68]]]
["binance-futures","BNBUSDT",1688342489659,[[247.0,397.92],[246.98,7.48],[246.97,12.44],[246.96,43.18],[246.95,20.26]],[[247.01,60.51],[247.02,29.67],[247.03,11.96],[247.04,63.36],[247.05,14.64]]]
["binance-futures","BNBUSDT",1688342489688,[[247.0,397.92],[246.98,7.48],[246.97,12.44],[246.96,43.18],[246.95,20.26]],[[247.01,61.32],[247.02,29.67],[247.03,11.96],[247.04,63.36],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342489725,[[247.0,397.92],[246.99,9.41],[246.98,7.48],[246.97,12.44],[246.96,43.18]],[[247.01,60.69],[247.02,29.67],[247.03,11.96],[247.04,63.36],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342489759,[[247.0,397.92],[246.99,9.41],[246.98,7.48],[246.97,10.72],[246.96,43.18]],[[247.01,60.69],[247.02,29.67],[247.03,9.76],[247.04,63.36],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342489799,[[247.0,397.92],[246.99,9.41],[246.98,42.78],[246.97,16.74],[246.96,37.16]],[[247.01,60.69],[247.02,29.67],[247.03,9.76],[247.04,63.36],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342489832,[[247.0,397.92],[246.99,9.41],[246.98,50.76],[246.97,16.74],[246.96,37.16]],[[247.01,60.69],[247.02,29.67],[247.03,9.76],[247.04,63.36],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342489869,[[247.0,397.92],[246.99,9.41],[246.98,50.76],[246.97,16.74],[246.96,37.16]],[[247.01,64.34],[247.02,29.67],[247.03,9.76],[247.04,63.36],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342489943,[[247.0,397.92],[246.99,9.41],[246.98,50.76],[246.97,16.74],[246.96,37.16]],[[247.01,64.34],[247.02,29.67],[247.03,13.8],[247.04,63.36],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490022,[[247.0,397.92],[246.99,9.41],[246.98,50.76],[246.97,16.74],[246.96,37.16]],[[247.01,55.75],[247.02,29.67],[247.03,13.8],[247.04,63.36],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490109,[[247.0,397.92],[246.99,9.41],[246.98,50.76],[246.97,16.74],[246.96,41.2]],[[247.01,52.95],[247.02,33.71],[247.03,9.76],[247.04,63.36],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490140,[[247.0,397.92],[246.99,9.41],[246.98,50.79],[246.97,16.74],[246.96,41.2]],[[247.01,52.99],[247.02,33.71],[247.03,9.76],[247.04,63.32],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490171,[[247.0,397.72],[246.99,9.41],[246.98,50.79],[246.97,16.74],[246.96,41.2]],[[247.01,53.23],[247.02,33.71],[247.03,9.76],[247.04,63.32],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490209,[[247.0,397.72],[246.99,9.41],[246.98,50.79],[246.97,16.74],[246.96,41.2]],[[247.01,53.23],[247.02,33.71],[247.03,9.76],[247.04,62.89],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490278,[[247.0,388.54],[246.99,9.41],[246.98,50.79],[246.97,16.74],[246.96,41.2]],[[247.01,53.23],[247.02,33.71],[247.03,9.76],[247.04,62.89],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490318,[[247.0,388.54],[246.99,9.41],[246.98,50.79],[246.97,16.74],[246.96,41.2]],[[247.01,52.55],[247.02,33.71],[247.03,9.76],[247.04,61.88],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490356,[[247.0,388.58],[246.99,9.41],[246.98,50.79],[246.97,16.74],[246.96,41.2]],[[247.01,52.55],[247.02,33.71],[247.03,9.76],[247.04,61.88],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490396,[[247.0,388.58],[246.99,9.41],[246.98,50.79],[246.97,16.74],[246.96,41.2]],[[247.01,55.96],[247.02,29.67],[247.03,9.79],[247.04,60.87],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490429,[[247.0,388.8],[246.99,9.41],[246.98,50.79],[246.97,16.74],[246.96,41.2]],[[247.01,55.96],[247.02,29.67],[247.03,9.79],[247.04,60.87],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490468,[[247.0,388.96],[246.99,9.41],[246.98,50.79],[246.97,16.74],[246.96,41.2]],[[247.01,55.96],[247.02,29.67],[247.03,9.79],[247.04,60.87],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490513,[[247.0,389.11],[246.99,9.41],[246.98,50.79],[246.97,16.74],[246.96,41.2]],[[247.01,56.67],[247.02,29.67],[247.03,9.79],[247.04,60.87],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490579,[[247.0,389.11],[246.99,9.41],[246.98,50.79],[246.97,16.74],[246.96,37.16]],[[247.01,52.63],[247.02,29.67],[247.03,9.79],[247.04,60.87],[247.05,13.42]]]
["binance-futures","BNBUSDT",1688342490618,[[247.0,389.27],[246.99,9.41],[246.98,50.79],[246.97,20.78],[246.96,37.16]],[[247.01,54.73],[247.02,33.71],[247.03,9.79],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342490679,[[247.0,389.27],[246.99,9.41],[246.98,50.79],[246.97,20.78],[246.96,37.16]],[[247.01,54.49],[247.02,33.71],[247.03,9.79],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342490719,[[247.0,389.27],[246.99,9.41],[246.98,50.79],[246.97,20.78],[246.96,37.16]],[[247.01,55.91],[247.02,33.71],[247.03,9.79],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342490813,[[247.0,388.84],[246.99,9.41],[246.98,50.79],[246.97,20.78],[246.96,37.16]],[[247.01,55.91],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342490911,[[247.0,388.84],[246.99,9.41],[246.98,50.79],[246.97,20.78],[246.96,37.16]],[[247.01,54.42],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342490986,[[247.0,389.0],[246.99,9.41],[246.98,15.49],[246.97,20.78],[246.96,37.16]],[[247.01,53.18],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342491029,[[247.0,389.0],[246.99,9.41],[246.98,15.49],[246.97,20.78],[246.96,37.16]],[[247.01,52.93],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342491080,[[247.0,392.44],[246.99,9.41],[246.98,15.49],[246.97,20.78],[246.96,37.16]],[[247.01,49.28],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342491129,[[247.0,392.47],[246.99,9.41],[246.98,15.49],[246.97,20.78],[246.96,37.16]],[[247.01,49.28],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342491154,[[247.0,392.47],[246.99,9.41],[246.98,15.49],[246.97,20.78],[246.96,37.16]],[[247.01,49.37],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342491189,[[247.0,392.47],[246.99,9.41],[246.98,15.49],[246.97,57.14],[246.96,37.16]],[[247.01,50.52],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342491228,[[247.0,392.47],[246.99,9.41],[246.98,15.49],[246.97,57.14],[246.96,37.16]],[[247.01,51.2],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342491309,[[247.0,392.47],[246.99,9.41],[246.98,15.49],[246.97,57.14],[246.96,37.16]],[[247.01,52.46],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342491360,[[247.0,377.76],[246.99,9.41],[246.98,15.49],[246.97,14.76],[246.96,37.16]],[[247.01,53.14],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342491400,[[247.0,377.76],[246.99,9.41],[246.98,12.93],[246.97,14.76],[246.96,37.16]],[[247.01,53.14],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342491417,[[247.0,377.76],[246.98,12.93],[246.97,14.76],[246.96,37.16]],[[247.01,53.14],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,17.46]]]
["binance-futures","BNBUSDT",1688342491470,[[247.0,377.76],[246.98,12.93],[246.97,14.76],[246.96,37.16],[246.17,62.69]],[[247.01,56.79],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342491517,[[247.0,377.76],[246.98,12.93],[246.97,14.76],[246.96,37.16],[246.17,62.69]],[[247.01,56.36],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342491592,[[247.0,377.76],[246.98,12.93],[246.97,45.94],[246.96,37.16],[246.92,90.35]],[[247.01,60.4],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342491630,[[247.0,377.76],[246.98,18.35],[246.97,45.94],[246.96,37.16],[246.94,64.0]],[[247.01,60.4],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342491654,[[247.0,377.76],[246.98,18.35],[246.97,45.94],[246.96,37.16],[246.94,64.0]],[[247.01,60.16],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342491711,[[247.0,377.76],[246.98,18.35],[246.97,45.94],[246.96,37.16],[246.95,26.28]],[[247.01,59.7],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342491750,[[247.0,377.76],[246.99,9.45],[246.98,18.35],[246.97,45.94],[246.96,37.16]],[[247.01,39.68],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342491779,[[247.0,377.76],[246.99,9.45],[246.98,18.35],[246.97,45.94],[246.96,43.18]],[[247.01,38.11],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342491823,[[247.0,377.76],[246.99,9.45],[246.98,18.35],[246.97,45.94],[246.96,43.18]],[[247.01,36.69],[247.02,33.71],[247.03,11.01],[247.04,60.87],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342491888,[[247.0,377.76],[246.99,9.45],[246.98,18.35],[246.97,45.94],[246.96,43.18]],[[247.01,37.87],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342491903,[[247.0,377.76],[246.99,9.45],[246.98,18.35],[246.97,45.94],[246.96,43.18]],[[247.01,36.45],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492004,[[247.0,377.76],[246.99,9.45],[246.98,18.35],[246.97,45.94],[246.96,43.18]],[[247.01,36.91],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492029,[[247.0,377.76],[246.99,9.45],[246.98,18.35],[246.97,45.94],[246.96,43.18]],[[247.01,36.66],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492070,[[247.0,377.33],[246.99,9.4],[246.98,18.35],[246.97,45.94],[246.96,43.18]],[[247.01,35.4],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492112,[[247.0,377.33],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,36.08],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492131,[[247.0,377.33],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,37.5],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492162,[[247.0,377.33],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,36.31],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492227,[[247.0,377.33],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,37.73],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492258,[[247.0,379.63],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,37.73],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492342,[[247.0,379.63],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,37.05],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492378,[[247.0,379.63],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,36.91],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492419,[[247.0,379.63],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,35.22],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492454,[[247.0,379.63],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,36.52],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492487,[[247.0,379.64],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,36.52],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492532,[[247.0,379.64],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,36.78],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492611,[[247.0,379.67],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,36.8],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492679,[[247.0,379.67],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,32.9],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492703,[[247.0,379.64],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,34.59],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342492765,[[247.0,374.17],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,34.59],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342493002,[[247.0,374.17],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,33.91],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342493023,[[247.0,374.17],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,33.65],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342493073,[[247.0,374.17],[246.99,9.4],[246.98,18.35],[246.97,51.96],[246.96,37.16]],[[247.01,37.3],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342493174,[[247.0,374.17],[246.99,9.4],[246.98,18.35],[246.97,45.94],[246.96,37.16]],[[247.01,37.55],[247.02,33.71],[247.03,11.01],[247.04,59.69],[247.05,11.82]]]
["binance-futures","BNBUSDT",1688342493216,[[246.98,18.35],[246.97,14.76],[246.96,37.16]],[[246.99,23.99],[247.0,11.94],[247.01,37.65],[247.02,33.71],[247.03,11.01]]]
["binance-futures","BNBUSDT",1688342493251,[[246.96,12.05],[246.95,20.26],[246.94,20.59],[246.93,56.11],[246.92,26.74]],[[246.97,24.99],[246.98,21.79],[246.99,22.28],[247.0,30.84],[247.01,11.6]]]
["binance-futures","BNBUSDT",1688342493281,[[246.96,10.47],[246.95,4.2],[246.94,20.51],[246.93,81.66],[246.92,26.74]],[[246.97,28.19],[246.98,21.79],[246.99,22.78],[247.0,30.84],[247.01,10.6]]]
["binance-futures","BNBUSDT",1688342493314,[[246.96,8.97],[246.95,4.2],[246.94,20.51],[246.93,49.27],[246.92,26.74]],[[246.97,37.16],[246.98,21.21],[246.99,22.78],[247.0,30.84],[247.01,9.3]]]
["binance-futures","BNBUSDT",1688342493347,[[246.96,8.97],[246.95,4.2],[246.94,20.51],[246.93,49.27],[246.92,26.74]],[[246.97,30.99],[246.98,16.71],[246.99,22.78],[247.0,30.84],[247.01,7.88]]]
["binance-futures","BNBUSDT",1688342493376,[[246.96,9.0],[246.95,4.2],[246.94,23.1],[246.93,48.21],[246.92,26.74]],[[246.97,31.02],[246.98,16.71],[246.99,22.78],[247.0,30.84],[247.01,7.85]]]
["binance-futures","BNBUSDT",1688342493408,[[246.96,9.0],[246.95,4.2],[246.94,23.1],[246.93,48.21],[246.92,32.76]],[[246.97,31.11],[246.98,16.71],[246.99,26.02],[247.0,30.84],[247.01,6.3]]]
["binance-futures","BNBUSDT",1688342493446,[[246.94,33.74],[246.93,72.76],[246.92,32.76]],[[246.95,28.69],[246.96,14.69],[246.97,8.83],[246.98,12.32],[246.99,62.74]]]
["binance-futures","BNBUSDT",1688342493479,[[246.94,33.74],[246.93,78.78],[246.92,21.85],[246.91,43.4],[246.87,21.71]],[[246.95,29.19],[246.96,14.69],[246.97,8.83],[246.98,12.32],[246.99,62.74]]]
["binance-futures","BNBUSDT",1688342493515,[[246.94,33.74],[246.93,78.78],[246.92,21.85],[246.91,43.4],[246.87,21.71]],[[246.95,29.6],[246.96,10.65],[246.97,8.83],[246.98,12.32],[246.99,62.74]]]
["binance-futures","BNBUSDT",1688342493554,[[246.94,33.74],[246.93,75.02],[246.92,18.06],[246.91,43.4],[246.87,21.71]],[[246.95,29.6],[246.96,10.07],[246.97,8.83],[246.98,12.57],[246.99,62.74]]]
["binance-futures","BNBUSDT",1688342493620,[[246.94,33.74],[246.93,75.02],[246.92,18.06],[246.91,43.4],[246.88,25.01]],[[246.95,29.6],[246.96,10.07],[246.97,8.18],[246.98,12.57],[246.99,62.74]]]
["binance-futures","BNBUSDT",1688342493664,[[246.94,33.74],[246.93,75.02],[246.92,18.06],[246.91,43.4],[246.88,25.01]],[[246.95,34.69],[246.96,10.07],[246.97,8.18],[246.98,12.57],[246.99,62.74]]]
["binance-futures","BNBUSDT",1688342493703,[[246.94,33.74],[246.93,75.02],[246.92,18.06],[246.91,43.4],[246.88,25.01]],[[246.95,34.69],[246.96,10.07],[246.97,9.4],[246.98,12.57],[246.99,62.74]]]
["binance-futures","BNBUSDT",1688342493742,[[246.94,33.74],[246.93,77.16],[246.92,18.06],[246.91,43.4],[246.88,25.01]],[[246.95,35.7],[246.96,10.07],[246.97,9.4],[246.98,12.57],[246.99,62.74]]]
["binance-futures","BNBUSDT",1688342493808,[[246.94,33.74],[246.93,44.77],[246.92,18.06],[246.91,43.4],[246.9,47.17]],[[246.95,35.79],[246.96,10.07],[246.97,9.31],[246.98,12.57],[246.99,59.5]]]
["binance-futures","BNBUSDT",1688342493849,[[246.94,33.74],[246.93,44.77],[246.92,18.06],[246.91,43.4],[246.9,47.17]],[[246.95,35.79],[246.96,10.57],[246.97,9.31],[246.98,12.57],[246.99,59.5]]]
["binance-futures","BNBUSDT",1688342493892,[[246.97,26.22],[246.96,27.02],[246.95,51.92],[246.94,41.37],[246.93,44.77]],[[246.98,16.39],[246.99,12.19],[247.0,18.63],[247.1,188.23],[247.11,6.16]]]
["binance-futures","BNBUSDT",1688342493912,[[246.97,31.22],[246.96,27.02],[246.95,51.92],[246.94,41.37],[246.93,44.85]],[[246.98,16.39],[246.99,6.94],[247.0,18.63],[247.01,3.65],[247.05,21.44]]]
["binance-futures","BNBUSDT",1688342493961,[[246.97,31.22],[246.96,27.02],[246.95,51.34],[246.94,41.37],[246.93,44.85]],[[246.98,16.39],[246.99,6.94],[247.0,14.59],[247.01,3.65],[247.05,21.44]]]
["binance-futures","BNBUSDT",1688342493973,[[246.97,31.22],[246.96,27.02],[246.95,51.34],[246.94,41.37],[246.93,44.85]],[[246.98,16.39],[246.99,6.94],[247.0,14.59],[247.01,3.65],[247.03,16.36]]]
["binance-futures","BNBUSDT",1688342494043,[[246.97,31.22],[246.96,27.02],[246.95,51.34],[246.94,41.37],[246.93,44.85]],[[246.98,17.04],[246.99,6.94],[247.0,14.59],[247.01,3.65],[247.03,14.9]]]
["binance-futures","BNBUSDT",1688342494109,[[246.97,31.22],[246.96,27.02],[246.95,51.34],[246.94,41.37],[246.93,44.85]],[[246.98,6.97],[246.99,6.94],[247.0,14.59],[247.01,3.65],[247.03,52.0]]]
["binance-futures","BNBUSDT",1688342494141,[[246.97,31.22],[246.96,27.02],[246.95,51.34],[246.94,47.39],[246.93,38.83]],[[246.98,6.97],[246.99,6.94],[247.0,14.7],[247.01,3.65],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494181,[[246.97,31.22],[246.96,27.02],[246.95,51.34],[246.94,47.39],[246.93,38.83]],[[246.98,7.21],[246.99,6.94],[247.0,14.7],[247.01,3.65],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494211,[[246.97,31.22],[246.96,37.83],[246.95,51.34],[246.94,47.39],[246.93,38.83]],[[246.98,8.02],[246.99,6.94],[247.0,14.81],[247.01,6.89],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494278,[[246.97,32.67],[246.96,37.83],[246.95,51.34],[246.94,47.39],[246.93,38.83]],[[246.98,8.29],[246.99,6.94],[247.0,18.05],[247.01,3.24],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494306,[[246.97,31.97],[246.96,37.83],[246.95,51.34],[246.94,47.39],[246.93,42.88]],[[246.98,9.09],[246.99,11.09],[247.0,18.05],[247.01,3.24],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494344,[[246.97,31.97],[246.96,37.83],[246.95,51.34],[246.94,47.39],[246.93,49.2]],[[246.98,9.3],[246.99,11.09],[247.0,18.05],[247.01,3.24],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494405,[[246.97,31.97],[246.96,37.83],[246.95,51.34],[246.94,47.39],[246.93,49.2]],[[246.98,9.38],[246.99,11.09],[247.0,18.05],[247.01,3.24],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494530,[[246.97,5.07],[246.96,20.88],[246.95,33.51],[246.94,47.39],[246.93,49.2]],[[246.98,173.36],[246.99,11.09],[247.0,17.85],[247.01,3.24],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494563,[[246.97,5.07],[246.96,20.88],[246.95,33.71],[246.94,41.37],[246.93,45.15]],[[246.98,173.86],[246.99,11.09],[247.0,17.85],[247.01,11.02],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494597,[[246.97,1.45],[246.96,20.88],[246.95,33.71],[246.94,38.5],[246.93,45.15]],[[246.98,176.49],[246.99,11.09],[247.0,21.09],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494632,[[246.97,1.45],[246.96,10.81],[246.95,26.48],[246.94,38.5],[246.93,45.15]],[[246.98,186.56],[246.99,11.09],[247.0,26.89],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494675,[[246.97,1.45],[246.96,10.81],[246.95,26.48],[246.94,38.5],[246.93,45.15]],[[246.98,189.8],[246.99,11.09],[247.0,26.89],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494814,[[246.97,1.45],[246.96,10.81],[246.95,26.48],[246.94,38.5],[246.93,45.15]],[[246.98,190.45],[246.99,11.09],[247.0,26.89],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494875,[[246.97,1.45],[246.96,14.42],[246.95,26.48],[246.94,38.5],[246.93,45.15]],[[246.98,194.49],[246.99,7.05],[247.0,26.89],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494906,[[246.97,1.45],[246.96,24.49],[246.95,26.48],[246.94,38.5],[246.93,51.17]],[[246.98,184.42],[246.99,7.05],[247.0,26.89],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494956,[[246.97,6.45],[246.96,24.49],[246.95,26.48],[246.94,38.5],[246.93,45.15]],[[246.98,180.38],[246.99,7.05],[247.0,21.09],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342494997,[[246.97,6.45],[246.96,24.49],[246.95,30.52],[246.94,34.46],[246.93,45.15]],[[246.98,180.38],[246.99,7.05],[247.0,17.85],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342495068,[[246.97,6.45],[246.96,24.49],[246.95,30.52],[246.94,34.46],[246.93,45.15]],[[246.98,180.38],[246.99,7.05],[247.0,14.61],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342495136,[[246.97,6.45],[246.96,24.49],[246.95,30.52],[246.94,34.46],[246.93,45.15]],[[246.98,179.73],[246.99,7.05],[247.0,14.61],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342495278,[[246.97,6.76],[246.96,24.49],[246.95,30.52],[246.94,34.46],[246.93,51.17]],[[246.98,179.73],[246.99,7.05],[247.0,18.65],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342495314,[[246.97,1.76],[246.96,24.49],[246.95,26.48],[246.94,38.5],[246.93,51.17]],[[246.98,179.73],[246.99,7.05],[247.0,14.61],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342495348,[[246.97,1.76],[246.96,24.49],[246.95,26.48],[246.94,38.5],[246.93,45.15]],[[246.98,179.73],[246.99,7.05],[247.0,14.61],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342495396,[[246.97,2.1],[246.96,24.49],[246.95,26.48],[246.94,38.5],[246.93,45.15]],[[246.98,179.73],[246.99,7.05],[247.0,14.61],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342495443,[[246.97,2.11],[246.96,24.49],[246.95,26.48],[246.94,38.5],[246.93,45.15]],[[246.98,179.51],[246.99,7.05],[247.0,14.61],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342495562,[[246.97,3.06],[246.96,24.49],[246.95,26.48],[246.94,38.5],[246.93,45.15]],[[246.98,179.3],[246.99,7.05],[247.0,14.61],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342495636,[[246.97,3.06],[246.96,24.49],[246.95,26.48],[246.94,38.5],[246.93,45.15]],[[246.98,179.3],[246.99,11.09],[247.0,14.61],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342495701,[[246.97,3.06],[246.96,24.49],[246.95,26.48],[246.94,33.5],[246.93,45.15]],[[246.98,179.3],[246.99,11.09],[247.0,14.61],[247.01,7.78],[247.02,29.67]]]
["binance-futures","BNBUSDT",1688342495739,[[246.95,11.01],[246.94,29.46],[246.93,10.23]],[[246.96,26.57],[246.97,19.1],[246.98,183.28],[246.99,14.0],[247.0,21.67]]]
["binance-futures","BNBUSDT",1688342495767,[[246.95,10.81],[246.94,18.64],[246.93,12.34],[246.88,21.03],[246.87,16.71]],[[246.96,26.07],[246.97,19.1],[246.98,188.92],[246.99,14.0],[247.0,21.67]]]
["binance-futures","BNBUSDT",1688342495807,[[246.94,9.33],[246.93,8.09],[246.92,53.4],[246.91,45.54],[246.9,49.22]],[[246.95,10.95],[246.96,21.62],[246.97,14.6],[246.98,188.92],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342495835,[[246.94,12.58],[246.93,10.92],[246.92,53.4],[246.91,26.67],[246.9,49.22]],[[246.96,21.12],[246.97,14.01],[246.98,188.92],[246.99,14.0],[247.09,9.86]]]
["binance-futures","BNBUSDT",1688342495867,[[246.94,17.58],[246.93,10.92],[246.92,53.4],[246.91,26.67],[246.9,49.22]],[[246.95,2.03],[246.96,25.66],[246.97,14.21],[246.98,188.92],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342495910,[[246.94,17.58],[246.93,10.92],[246.92,53.4],[246.91,26.67],[246.9,49.22]],[[246.95,2.03],[246.96,25.66],[246.97,14.21],[246.98,185.68],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342495943,[[246.94,12.58],[246.93,10.92],[246.92,86.1],[246.91,26.67],[246.9,49.22]],[[246.95,19.78],[246.96,21.27],[246.97,14.21],[246.98,185.68],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342495972,[[246.94,12.58],[246.93,10.92],[246.92,86.1],[246.91,26.67],[246.9,55.54]],[[246.95,19.78],[246.96,21.27],[246.97,14.01],[246.98,185.54],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342496022,[[246.94,38.95],[246.93,10.92],[246.92,53.71],[246.91,26.67],[246.9,55.54]],[[246.95,21.3],[246.96,21.27],[246.97,7.41],[246.98,185.54],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342496055,[[246.94,38.95],[246.93,10.92],[246.92,53.71],[246.91,30.72],[246.9,55.54]],[[246.95,21.3],[246.96,21.27],[246.97,7.41],[246.98,20.91],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342496099,[[246.94,38.95],[246.93,10.92],[246.92,53.71],[246.91,30.72],[246.9,61.56]],[[246.95,21.3],[246.96,20.77],[246.97,7.41],[246.98,20.91],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342496132,[[246.94,38.95],[246.93,10.92],[246.92,53.71],[246.91,63.11],[246.9,93.95]],[[246.95,21.3],[246.96,20.77],[246.97,7.41],[246.98,20.91],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342496158,[[246.94,38.95],[246.93,10.92],[246.92,53.71],[246.91,63.11],[246.9,93.95]],[[246.95,21.3],[246.96,20.77],[246.97,7.41],[246.98,20.11],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342496230,[[246.94,38.95],[246.93,10.92],[246.92,53.71],[246.91,63.11],[246.9,93.95]],[[246.95,9.34],[246.96,20.77],[246.97,7.61],[246.98,20.11],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342496281,[[246.94,38.98],[246.93,10.92],[246.92,53.71],[246.91,63.11],[246.9,93.95]],[[246.95,9.34],[246.96,20.77],[246.97,7.61],[246.98,20.11],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342496304,[[246.94,39.01],[246.93,10.92],[246.92,53.71],[246.91,63.11],[246.9,93.95]],[[246.95,12.18],[246.96,20.77],[246.97,7.61],[246.98,20.11],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342496347,[[246.94,39.08],[246.93,10.92],[246.92,53.71],[246.91,63.11],[246.9,93.95]],[[246.95,11.57],[246.96,20.77],[246.97,7.61],[246.98,20.11],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342496459,[[246.94,39.08],[246.93,10.92],[246.92,53.71],[246.91,63.11],[246.9,93.95]],[[246.95,15.61],[246.96,16.73],[246.97,7.61],[246.98,20.11],[246.99,18.04]]]
["binance-futures","BNBUSDT",1688342496504,[[246.94,39.08],[246.93,10.92],[246.92,53.71],[246.91,69.13],[246.9,87.93]],[[246.95,15.61],[246.96,16.73],[246.97,7.61],[246.98,20.11],[246.99,18.04]]]
["binance-futures","BNBUSDT",1688342496632,[[246.94,39.08],[246.93,10.92],[246.92,53.71],[246.91,65.08],[246.9,87.93]],[[246.95,18.87],[246.96,16.73],[246.97,7.61],[246.98,17.48],[246.99,18.04]]]
["binance-futures","BNBUSDT",1688342496652,[[246.94,39.08],[246.93,10.92],[246.92,53.71],[246.91,65.08],[246.9,91.98]],[[246.95,18.87],[246.96,16.73],[246.97,7.61],[246.98,17.48],[246.99,18.04]]]
["binance-futures","BNBUSDT",1688342496693,[[246.94,39.08],[246.93,10.92],[246.92,53.71],[246.91,65.08],[246.9,91.98]],[[246.95,18.87],[246.96,16.73],[246.97,10.85],[246.98,17.48],[246.99,18.04]]]
["binance-futures","BNBUSDT",1688342496758,[[246.94,39.08],[246.93,10.84],[246.92,53.71],[246.91,65.08],[246.9,91.98]],[[246.95,18.87],[246.96,16.73],[246.97,10.85],[246.98,17.48],[246.99,18.04]]]
["binance-futures","BNBUSDT",1688342496840,[[246.94,34.08],[246.93,10.84],[246.92,53.71],[246.91,65.08],[246.9,91.98]],[[246.95,18.87],[246.96,16.73],[246.97,10.85],[246.98,17.48],[246.99,18.04]]]
["binance-futures","BNBUSDT",1688342496889,[[246.94,34.08],[246.93,10.84],[246.92,53.71],[246.91,65.08],[246.9,91.98]],[[246.95,18.87],[246.96,17.23],[246.97,10.85],[246.98,17.48],[246.99,18.04]]]
["binance-futures","BNBUSDT",1688342496931,[[246.94,34.08],[246.93,10.84],[246.92,53.71],[246.91,65.08],[246.9,92.06]],[[246.95,14.2],[246.96,17.23],[246.97,10.85],[246.98,16.87],[246.99,18.04]]]
["binance-futures","BNBUSDT",1688342496955,[[246.94,34.08],[246.93,10.84],[246.92,53.71],[246.91,65.08],[246.9,92.06]],[[246.95,14.2],[246.96,17.23],[246.97,14.89],[246.98,16.87],[246.99,18.04]]]
["binance-futures","BNBUSDT",1688342497040,[[246.94,34.08],[246.93,10.84],[246.92,53.71],[246.91,65.08],[246.9,92.06]],[[246.95,14.2],[246.96,17.23],[246.97,10.85],[246.98,16.87],[246.99,18.04]]]
["binance-futures","BNBUSDT",1688342497098,[[246.94,34.08],[246.93,10.84],[246.92,53.71],[246.91,65.08],[246.9,92.06]],[[246.95,14.2],[246.96,17.23],[246.97,14.09],[246.98,16.87],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342497225,[[246.94,34.08],[246.93,10.84],[246.92,53.71],[246.91,65.08],[246.9,92.06]],[[246.95,15.23],[246.96,17.23],[246.97,14.09],[246.98,16.87],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342497257,[[246.94,34.08],[246.93,10.84],[246.92,53.71],[246.91,65.08],[246.9,92.06]],[[246.95,16.05],[246.96,17.23],[246.97,14.09],[246.98,16.87],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342497366,[[246.94,27.78],[246.93,10.84],[246.92,53.71],[246.91,69.13],[246.9,88.01]],[[246.95,16.05],[246.96,17.23],[246.97,18.13],[246.98,16.87],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342497497,[[246.94,27.78],[246.93,10.84],[246.92,53.71],[246.91,69.13],[246.9,88.01]],[[246.95,13.21],[246.96,17.23],[246.97,11.65],[246.98,16.87],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342497535,[[246.94,12.71],[246.93,10.84],[246.92,53.71],[246.91,63.11],[246.9,75.59]],[[246.95,12.58],[246.96,17.23],[246.97,11.65],[246.98,16.87],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342497569,[[246.94,12.71],[246.93,10.84],[246.92,53.71],[246.91,59.06],[246.9,79.64]],[[246.95,12.58],[246.96,17.23],[246.97,7.61],[246.98,48.49],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342497608,[[246.94,12.71],[246.93,10.84],[246.92,53.71],[246.91,59.06],[246.9,79.64]],[[246.95,13.58],[246.96,21.27],[246.97,7.41],[246.98,48.49],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342497647,[[246.94,9.46],[246.93,10.84],[246.92,53.71],[246.91,53.13],[246.9,79.64]],[[246.95,18.02],[246.96,27.07],[246.97,7.41],[246.98,48.49],[246.99,14.0]]]
["binance-futures","BNBUSDT",1688342497681,[[246.93,10.84],[246.92,53.71],[246.91,51.19],[246.9,36.88]],[[246.94,49.82],[246.95,15.7],[246.96,23.03],[246.97,10.04],[246.98,47.99]]]
["binance-futures","BNBUSDT",1688342497708,[[246.93,10.84],[246.92,53.71],[246.91,11.58],[246.9,36.88],[246.88,61.97]],[[246.94,58.51],[246.95,11.47],[246.96,23.03],[246.97,10.04],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342497743,[[246.93,10.84],[246.92,52.15],[246.91,11.58],[246.9,38.67],[246.88,61.97]],[[246.94,64.58],[246.95,11.47],[246.96,18.66],[246.97,10.04],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342497778,[[246.93,10.84],[246.92,52.15],[246.91,11.58],[246.9,38.67],[246.89,32.12]],[[246.94,64.58],[246.95,11.47],[246.96,28.78],[246.97,10.04],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342497813,[[246.93,10.84],[246.92,52.15],[246.91,11.58],[246.9,38.67],[246.89,36.17]],[[246.94,68.62],[246.95,11.47],[246.96,32.02],[246.97,10.04],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342497849,[[246.93,10.84],[246.92,52.15],[246.91,11.58],[246.9,38.67],[246.89,36.17]],[[246.94,69.25],[246.95,12.27],[246.96,32.02],[246.97,10.04],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342497874,[[246.93,10.84],[246.92,52.15],[246.91,11.58],[246.9,44.99],[246.89,36.17]],[[246.94,69.25],[246.95,12.27],[246.96,35.26],[246.97,10.04],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342497924,[[246.93,10.84],[246.92,52.15],[246.91,11.58],[246.9,44.99],[246.89,36.17]],[[246.94,72.09],[246.95,12.27],[246.96,38.5],[246.97,10.04],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342497956,[[246.93,18.89],[246.92,52.15],[246.91,11.58],[246.9,44.99],[246.89,36.17]],[[246.94,72.09],[246.95,12.27],[246.96,38.5],[246.97,10.04],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342498041,[[246.93,18.89],[246.92,52.15],[246.91,11.58],[246.9,44.99],[246.89,36.17]],[[246.94,64.4],[246.95,12.27],[246.96,36.8],[246.97,10.04],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342498129,[[246.93,18.89],[246.92,52.15],[246.91,11.58],[246.9,44.99],[246.89,36.17]],[[246.94,63.77],[246.95,12.27],[246.96,36.8],[246.97,10.04],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342498216,[[246.93,18.89],[246.92,52.15],[246.91,11.58],[246.9,44.99],[246.89,36.17]],[[246.94,63.76],[246.95,12.27],[246.96,36.8],[246.97,10.04],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342498242,[[246.93,18.89],[246.92,52.15],[246.91,11.58],[246.9,44.99],[246.89,36.17]],[[246.94,63.76],[246.95,12.27],[246.96,36.8],[246.97,11.74],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342498447,[[246.93,18.89],[246.92,52.15],[246.91,11.58],[246.9,44.99],[246.89,36.17]],[[246.94,64.39],[246.95,11.87],[246.96,36.8],[246.97,11.74],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342498455,[[246.93,18.89],[246.92,52.15],[246.91,11.58],[246.9,44.99],[246.89,36.17]],[[246.94,64.6],[246.95,11.87],[246.96,36.8],[246.97,11.74],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342498523,[[246.93,18.89],[246.92,52.15],[246.91,11.58],[246.9,51.01],[246.89,30.15]],[[246.94,64.6],[246.95,11.87],[246.96,36.8],[246.97,11.74],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342498627,[[246.93,48.07],[246.92,52.15],[246.91,17.6],[246.9,55.06],[246.89,26.1]],[[246.94,50.49],[246.95,13.28],[246.96,36.8],[246.97,11.74],[246.98,50.18]]]
["binance-futures","BNBUSDT",1688342498655,[[246.93,48.47],[246.92,52.15],[246.91,17.4],[246.9,49.04],[246.89,26.1]],[[246.94,46.28],[246.95,5.87],[246.96,36.8],[246.97,11.74],[246.98,18.56]]]
["binance-futures","BNBUSDT",1688342498744,[[246.93,48.52],[246.92,52.15],[246.91,17.4],[246.9,49.04],[246.89,26.1]],[[246.94,45.65],[246.95,5.87],[246.96,36.8],[246.97,11.74],[246.98,18.56]]]
["binance-futures","BNBUSDT",1688342498803,[[246.93,48.52],[246.92,52.15],[246.91,17.4],[246.9,49.04],[246.89,26.1]],[[246.94,45.71],[246.95,5.87],[246.96,36.8],[246.97,11.74],[246.98,18.56]]]
["binance-futures","BNBUSDT",1688342498871,[[246.93,48.52],[246.92,52.15],[246.91,17.4],[246.9,49.04],[246.89,26.1]],[[246.94,45.71],[246.95,5.66],[246.96,36.8],[246.97,11.74],[246.98,18.56]]]
["binance-futures","BNBUSDT",1688342498920,[[246.93,48.12],[246.92,52.15],[246.91,17.4],[246.9,49.04],[246.89,26.1]],[[246.94,45.71],[246.95,5.66],[246.96,36.8],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342498980,[[246.93,48.12],[246.92,52.15],[246.91,17.4],[246.9,49.04],[246.89,31.16]],[[246.94,45.71],[246.95,5.66],[246.96,36.8],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499056,[[246.93,48.12],[246.92,52.15],[246.91,17.4],[246.9,49.04],[246.89,31.16]],[[246.94,46.34],[246.95,5.66],[246.96,36.8],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499118,[[246.93,48.17],[246.92,52.15],[246.91,17.4],[246.9,49.04],[246.89,31.16]],[[246.94,43.5],[246.95,5.66],[246.96,36.8],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499152,[[246.93,48.44],[246.92,52.15],[246.91,17.4],[246.9,49.04],[246.89,31.16]],[[246.94,43.5],[246.95,5.66],[246.96,36.8],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499356,[[246.93,48.53],[246.92,52.15],[246.91,17.4],[246.9,49.04],[246.89,31.16]],[[246.94,42.87],[246.95,5.66],[246.96,36.8],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499403,[[246.93,48.53],[246.92,19.45],[246.91,17.6],[246.9,49.04],[246.89,31.16]],[[246.94,207.5],[246.95,5.66],[246.96,33.56],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499431,[[246.93,29.11],[246.92,19.4],[246.91,17.6],[246.9,49.04],[246.89,26.1]],[[246.94,208.0],[246.95,5.66],[246.96,33.56],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499497,[[246.93,29.11],[246.92,19.4],[246.91,17.6],[246.9,49.04],[246.89,26.1]],[[246.94,210.84],[246.95,5.66],[246.96,33.56],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499645,[[246.93,11.06],[246.92,16.45],[246.91,39.2],[246.9,42.72],[246.89,26.1]],[[246.94,211.47],[246.95,5.66],[246.96,33.56],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499676,[[246.93,11.06],[246.92,21.44],[246.91,39.2],[246.9,42.72],[246.89,26.1]],[[246.94,211.26],[246.95,5.66],[246.96,33.56],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499861,[[246.93,11.06],[246.92,21.44],[246.91,39.2],[246.9,42.72],[246.89,32.42]],[[246.94,211.34],[246.95,5.66],[246.96,33.56],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499913,[[246.93,11.06],[246.92,21.44],[246.91,39.2],[246.9,42.72],[246.89,38.44]],[[246.94,211.34],[246.95,5.66],[246.96,33.56],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499944,[[246.93,11.06],[246.92,21.44],[246.91,39.2],[246.9,42.72],[246.89,38.44]],[[246.94,211.32],[246.95,5.66],[246.96,33.56],[246.97,11.74],[246.98,16.42]]]
["binance-futures","BNBUSDT",1688342499997,[[246.93,11.06],[246.92,21.44],[246.91,39.2],[246.9,42.72],[246.89,38.44]],[[246.94,211.32],[246.95,5.66],[246.96,33.56],[246.97,11.74],[246.98,22.52]]]
["binance-futures","BNBUSDT",1688342500041,[[246.93,11.21],[246.92,21.44],[246.91,39.2],[246.9,48.74],[246.89,38.44]],[[246.94,211.32],[246.95,5.66],[246.96,33.56],[246.97,11.74],[246.98,22.52]]]
["binance-futures","BNBUSDT",1688342500065,[[246.93,11.21],[246.92,21.44],[246.91,39.2],[246.9,48.74],[246.89,32.42]],[[246.94,211.32],[246.95,5.66],[246.96,33.56],[246.97,11.74],[246.98,22.52]]]
["binance-futures","BNBUSDT",1688342500162,[[246.93,11.21],[246.92,21.44],[246.91,39.2],[246.9,48.74],[246.89,32.42]],[[246.94,211.32],[246.95,5.66],[246.96,33.59],[246.97,11.74],[246.98,22.52]]]
["binance-futures","BNBUSDT",1688342500268,[[246.91,36.26],[246.9,48.74],[246.89,32.42]],[[246.92,29.86],[246.93,11.89],[246.94,211.45],[246.95,5.66],[246.96,33.59]]]
["binance-futures","BNBUSDT",1688342500304,[[246.91,35.54],[246.9,38.67],[246.89,22.32],[246.88,65.97],[246.87,62.19]],[[246.92,24.11],[246.93,9.14],[246.94,187.39],[246.95,0.8],[246.96,30.35]]]
["binance-futures","BNBUSDT",1688342500330,[[246.91,35.54],[246.9,38.67],[246.89,22.32],[246.88,65.97],[246.87,62.19]],[[246.92,24.11],[246.93,4.05],[246.94,187.39],[246.95,0.8],[246.96,30.35]]]
["binance-futures","BNBUSDT",1688342500373,[[246.91,40.03],[246.9,30.22],[246.89,22.32],[246.88,65.97],[246.87,62.19]],[[246.92,24.11],[246.93,4.05],[246.94,186.39],[246.95,0.8],[246.96,30.35]]]
["binance-futures","BNBUSDT",1688342500412,[[246.91,40.03],[246.9,33.94],[246.89,22.32],[246.88,65.97],[246.87,62.19]],[[246.92,25.11],[246.93,4.05],[246.94,186.45],[246.95,0.8],[246.96,30.35]]]
["binance-futures","BNBUSDT",1688342500442,[[246.91,40.03],[246.9,33.94],[246.89,22.32],[246.88,65.97],[246.87,62.19]],[[246.92,25.14],[246.93,4.05],[246.94,186.37],[246.95,0.8],[246.96,30.35]]]
["binance-futures","BNBUSDT",1688342500454,[[246.91,40.07],[246.9,33.94],[246.89,24.46],[246.88,65.97],[246.87,62.19]],[[246.92,25.14],[246.93,4.05],[246.94,186.37],[246.95,0.8],[246.96,30.35]]]
["binance-futures","BNBUSDT",1688342500521,[[246.91,40.07],[246.9,33.94],[246.89,24.46],[246.88,65.97],[246.87,62.19]],[[246.92,25.14],[246.93,4.05],[246.94,186.37],[246.96,30.35],[246.99,19.52]]]
["binance-futures","BNBUSDT",1688342500555,[[246.91,54.57],[246.9,33.94],[246.89,30.48],[246.88,65.97],[246.87,62.19]],[[246.92,15.07],[246.93,4.05],[246.94,179.03],[246.96,30.35],[246.99,19.52]]]
["binance-futures","BNBUSDT",1688342500599,[[246.91,54.57],[246.9,33.94],[246.89,30.48],[246.88,65.96],[246.87,62.19]],[[246.92,15.07],[246.93,4.05],[246.94,14.34],[246.96,30.35],[246.98,24.38]]]
["binance-futures","BNBUSDT",1688342500630,[[246.92,112.67],[246.91,40.07],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,6.07],[246.94,18.18],[246.96,30.35],[246.97,8.87],[246.98,24.38]]]
["binance-futures","BNBUSDT",1688342500665,[[246.92,112.67],[246.91,40.07],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,8.7],[246.94,15.55],[246.95,0.2],[246.96,30.35],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342500707,[[246.92,112.67],[246.91,40.07],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,8.7],[246.94,12.71],[246.95,3.44],[246.96,30.35],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342500822,[[246.92,112.67],[246.91,35.58],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,8.7],[246.94,12.71],[246.95,3.55],[246.96,30.35],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342500856,[[246.92,136.38],[246.91,35.58],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,9.3],[246.94,12.71],[246.95,3.55],[246.96,30.35],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342500881,[[246.92,136.42],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,9.3],[246.94,12.71],[246.95,3.55],[246.96,30.35],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342500945,[[246.92,115.73],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,9.3],[246.94,14.45],[246.95,3.55],[246.96,30.35],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342501010,[[246.92,115.73],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,9.3],[246.94,14.39],[246.95,3.55],[246.96,33.59],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342501121,[[246.92,115.73],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,12.23],[246.94,14.39],[246.95,3.55],[246.96,33.59],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342501139,[[246.92,115.73],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,11.62],[246.94,13.78],[246.95,3.55],[246.96,33.59],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342501293,[[246.92,115.72],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,11.62],[246.94,13.78],[246.95,3.55],[246.96,33.59],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342501449,[[246.92,115.72],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,12.63],[246.94,13.78],[246.95,3.55],[246.96,33.59],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342501510,[[246.92,115.72],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,12.57],[246.94,13.78],[246.95,3.55],[246.96,33.59],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342501654,[[246.92,115.24],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,12.57],[246.94,13.78],[246.95,3.55],[246.96,33.59],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342501755,[[246.92,115.24],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,11.96],[246.94,13.78],[246.95,3.55],[246.96,33.59],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342502063,[[246.92,115.24],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,12.57],[246.94,13.78],[246.95,3.55],[246.96,33.59],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342502113,[[246.92,85.99],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,19.48],[246.94,13.78],[246.95,3.55],[246.96,33.59],[246.97,8.87]]]
["binance-futures","BNBUSDT",1688342502152,[[246.92,50.5],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,19.48],[246.94,13.78],[246.95,3.55],[246.96,33.59],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342502201,[[246.92,52.64],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,19.48],[246.94,13.78],[246.95,3.55],[246.96,33.59],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342502307,[[246.92,52.64],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.95]],[[246.93,16.64],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342502343,[[246.92,52.64],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.98]],[[246.93,16.2],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342502381,[[246.92,52.64],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.98]],[[246.93,16.23],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342502412,[[246.92,52.64],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.98]],[[246.93,16.29],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342502448,[[246.92,49.79],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.98]],[[246.93,16.29],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342502542,[[246.92,49.79],[246.91,35.54],[246.9,36.24],[246.89,28.51],[246.88,66.98]],[[246.93,16.37],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342502557,[[246.92,49.79],[246.91,41.56],[246.9,30.22],[246.89,28.51],[246.88,66.98]],[[246.93,16.37],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342502655,[[246.92,49.79],[246.91,41.56],[246.9,30.22],[246.89,28.51],[246.88,66.98]],[[246.93,16.58],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342502710,[[246.92,49.79],[246.91,41.56],[246.9,30.22],[246.89,28.51],[246.88,66.98]],[[246.93,19.42],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342502950,[[246.92,49.79],[246.91,41.56],[246.9,30.22],[246.89,28.51],[246.88,66.98]],[[246.93,18.81],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503105,[[246.92,49.79],[246.91,41.56],[246.9,30.22],[246.89,28.51],[246.88,66.98]],[[246.93,19.7],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503243,[[246.92,49.79],[246.91,41.56],[246.9,30.25],[246.89,28.51],[246.88,66.98]],[[246.93,20.1],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503281,[[246.92,49.88],[246.91,41.56],[246.9,30.25],[246.89,28.51],[246.88,66.98]],[[246.93,20.71],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503304,[[246.92,55.9],[246.91,35.54],[246.9,30.25],[246.89,28.51],[246.88,66.98]],[[246.93,20.71],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503359,[[246.92,43.99],[246.91,27.67],[246.9,30.25],[246.89,17.71],[246.88,66.98]],[[246.93,20.71],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503391,[[246.92,14.06],[246.91,0.05],[246.9,12.51],[246.89,17.71],[246.88,60.13]],[[246.93,20.71],[246.94,13.78],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503422,[[246.92,14.06],[246.91,0.05],[246.9,12.51],[246.89,11.52],[246.88,53.22]],[[246.93,35.25],[246.94,9.74],[246.95,6.79],[246.96,30.35],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503449,[[246.92,14.06],[246.91,0.05],[246.9,12.51],[246.89,11.52],[246.88,57.27]],[[246.93,40.9],[246.94,9.74],[246.95,6.59],[246.96,30.35],[246.97,48.36]]]
["binance-futures","BNBUSDT",1688342503488,[[246.92,6.75],[246.91,0.05],[246.9,12.51],[246.89,11.52],[246.88,63.05]],[[246.93,41.4],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,48.36]]]
["binance-futures","BNBUSDT",1688342503519,[[246.92,6.75],[246.91,0.05],[246.9,12.51],[246.89,22.37],[246.88,59.0]],[[246.93,26.83],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,48.36]]]
["binance-futures","BNBUSDT",1688342503551,[[246.92,6.75],[246.91,3.72],[246.9,12.71],[246.89,22.48],[246.88,26.61]],[[246.93,26.83],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,48.36]]]
["binance-futures","BNBUSDT",1688342503590,[[246.92,14.06],[246.91,3.72],[246.9,47.38],[246.89,22.42],[246.88,28.75]],[[246.93,26.53],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,48.36]]]
["binance-futures","BNBUSDT",1688342503625,[[246.92,14.06],[246.91,20.54],[246.9,41.36],[246.89,22.42],[246.88,32.8]],[[246.93,26.14],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,48.36]]]
["binance-futures","BNBUSDT",1688342503667,[[246.92,14.06],[246.91,20.54],[246.9,41.36],[246.89,22.42],[246.88,32.8]],[[246.93,26.35],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503800,[[246.92,10.31],[246.91,20.54],[246.9,41.36],[246.89,22.42],[246.88,32.8]],[[246.93,26.35],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503870,[[246.92,10.31],[246.91,20.54],[246.9,41.36],[246.89,22.42],[246.88,32.8]],[[246.93,27.04],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503891,[[246.92,10.31],[246.91,20.54],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,27.04],[246.94,10.24],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503940,[[246.92,10.31],[246.91,20.54],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,24.2],[246.94,10.24],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342503975,[[246.92,10.31],[246.91,20.54],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,24.2],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342504027,[[246.92,21.33],[246.91,14.52],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,24.2],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342504092,[[246.92,21.65],[246.91,14.52],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,24.2],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342504128,[[246.92,21.65],[246.91,14.52],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,23.98],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342504175,[[246.92,21.65],[246.91,14.52],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,23.35],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342504290,[[246.92,21.61],[246.91,14.52],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,23.4],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342504317,[[246.92,21.61],[246.91,14.52],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,26.64],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342504404,[[246.92,16.61],[246.91,14.52],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,26.64],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342504478,[[246.92,16.61],[246.91,14.52],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,26.9],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.22]]]
["binance-futures","BNBUSDT",1688342504649,[[246.92,16.61],[246.91,14.52],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,26.9],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342504776,[[246.92,16.61],[246.91,14.52],[246.9,52.19],[246.89,22.42],[246.88,32.8]],[[246.93,26.88],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342504822,[[246.92,21.61],[246.91,14.52],[246.9,52.19],[246.89,22.42],[246.88,28.75]],[[246.93,26.67],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342504854,[[246.92,21.61],[246.91,14.52],[246.9,52.19],[246.89,26.47],[246.88,28.75]],[[246.93,26.67],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342504909,[[246.92,16.49],[246.91,14.52],[246.9,52.19],[246.89,26.47],[246.88,28.75]],[[246.93,26.46],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342504942,[[246.92,21.49],[246.91,14.52],[246.9,52.19],[246.89,26.47],[246.88,28.75]],[[246.93,26.46],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342504973,[[246.92,29.14],[246.91,14.52],[246.9,52.19],[246.89,26.47],[246.88,28.75]],[[246.93,19.55],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342505016,[[246.92,29.43],[246.91,14.52],[246.9,51.99],[246.89,26.47],[246.88,28.75]],[[246.93,19.55],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342505080,[[246.92,29.43],[246.91,14.52],[246.9,51.99],[246.89,26.47],[246.88,28.75]],[[246.93,20.18],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342505103,[[246.92,29.43],[246.91,14.52],[246.9,51.99],[246.89,26.47],[246.88,28.75]],[[246.93,20.39],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342505171,[[246.92,29.43],[246.91,14.52],[246.9,51.99],[246.89,26.47],[246.88,28.75]],[[246.93,20.6],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342505255,[[246.92,29.43],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,28.75]],[[246.93,20.6],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342505378,[[246.92,29.43],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,28.75]],[[246.93,19.97],[246.94,9.74],[246.95,9.83],[246.96,27.11],[246.97,46.26]]]
["binance-futures","BNBUSDT",1688342505505,[[246.92,29.43],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,28.75]],[[246.93,15.92],[246.94,13.79],[246.95,9.83],[246.96,27.11],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342505537,[[246.92,29.43],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,28.75]],[[246.93,12.68],[246.94,13.79],[246.95,10.03],[246.96,27.11],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342505681,[[246.92,29.43],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,13.31],[246.94,13.79],[246.95,10.03],[246.96,27.11],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342505792,[[246.92,29.59],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,13.31],[246.94,13.79],[246.95,10.03],[246.96,27.11],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342505823,[[246.92,29.59],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,13.31],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342505950,[[246.92,29.59],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,16.15],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342505979,[[246.92,29.59],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,14.91],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342506044,[[246.92,34.99],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,14.91],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342506303,[[246.92,34.94],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,15.94],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342506334,[[246.92,35.17],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,15.73],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342506405,[[246.92,35.17],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,15.52],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342506602,[[246.92,35.17],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,14.89],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342506641,[[246.92,35.17],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,15.1],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342506692,[[246.92,35.17],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,15.31],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342506732,[[246.92,35.17],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,16.11],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,8.91]]]
["binance-futures","BNBUSDT",1688342506803,[[246.92,35.17],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,16.11],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342506833,[[246.92,35.17],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,16.11],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342506890,[[246.92,35.17],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,16.74],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342507140,[[246.92,35.51],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,13.9],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342507199,[[246.92,35.51],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,13.27],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342507240,[[246.92,35.7],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,13.27],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342507343,[[246.92,36.46],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,13.22],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342507372,[[246.92,36.46],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,13.19],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342507435,[[246.92,36.46],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,13.15],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342507478,[[246.92,36.46],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,13.78],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342507510,[[246.92,36.55],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,13.38],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342507529,[[246.92,36.55],[246.91,14.52],[246.9,51.99],[246.89,21.42],[246.88,33.81]],[[246.93,16.22],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342507679,[[246.92,41.04],[246.91,14.52],[246.9,51.99],[246.89,25.47],[246.88,33.81]],[[246.93,16.22],[246.94,13.79],[246.95,6.79],[246.96,30.35],[246.97,4.87]]]
["binance-futures","BNBUSDT",1688342507809,[[246.9,56.45],[246.89,21.42],[246.88,33.81]],[[246.91,7.73],[246.92,19.71],[246.93,19.69],[246.94,15.76],[246.95,6.79]]]
["binance-futures","BNBUSDT",1688342507840,[[246.9,56.45],[246.89,21.42],[246.88,33.81],[246.86,68.51],[246.85,29.38]],[[246.91,12.73],[246.92,14.71],[246.93,14.48],[246.94,19.0],[246.95,6.79]]]
["binance-futures","BNBUSDT",1688342507885,[[246.9,56.45],[246.89,21.42],[246.88,33.81],[246.87,30.11],[246.86,68.51]],[[246.91,12.73],[246.92,14.12],[246.93,14.48],[246.94,19.0],[246.95,6.79]]]
["binance-futures","BNBUSDT",1688342507923,[[246.9,56.45],[246.89,21.42],[246.88,33.81],[246.87,30.11],[246.86,68.51]],[[246.91,12.73],[246.92,14.12],[246.93,20.75],[246.94,19.0],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342507949,[[246.9,62.47],[246.89,21.42],[246.88,33.81],[246.87,30.11],[246.86,68.51]],[[246.91,12.82],[246.92,14.12],[246.93,20.52],[246.94,19.0],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342507991,[[246.9,62.47],[246.89,21.42],[246.88,33.81],[246.87,30.11],[246.86,74.83]],[[246.91,12.82],[246.92,14.12],[246.93,20.52],[246.94,19.0],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508023,[[246.9,62.47],[246.89,21.42],[246.88,33.78],[246.87,30.11],[246.86,74.83]],[[246.91,12.82],[246.92,14.12],[246.93,20.52],[246.94,19.0],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508111,[[246.9,62.5],[246.89,21.42],[246.88,33.78],[246.87,30.11],[246.86,74.83]],[[246.91,13.43],[246.92,14.12],[246.93,20.52],[246.94,19.0],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508147,[[246.9,62.5],[246.89,21.42],[246.88,33.78],[246.87,30.11],[246.86,74.83]],[[246.91,13.46],[246.92,14.12],[246.93,20.49],[246.94,19.0],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508181,[[246.9,62.5],[246.89,21.42],[246.88,33.78],[246.87,30.11],[246.86,74.83]],[[246.91,13.46],[246.92,14.12],[246.93,17.86],[246.94,19.0],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508226,[[246.9,62.78],[246.89,21.42],[246.88,33.78],[246.87,30.11],[246.86,74.83]],[[246.91,13.46],[246.92,16.75],[246.93,17.86],[246.94,19.0],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508258,[[246.9,62.78],[246.89,21.42],[246.88,33.78],[246.87,30.11],[246.86,74.83]],[[246.91,13.46],[246.92,16.75],[246.93,17.8],[246.94,19.0],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508324,[[246.9,62.78],[246.89,21.42],[246.88,33.78],[246.87,30.11],[246.86,74.83]],[[246.91,13.46],[246.92,16.75],[246.93,20.58],[246.94,22.24],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508356,[[246.9,62.78],[246.89,21.42],[246.88,33.78],[246.87,30.11],[246.86,77.87]],[[246.91,13.46],[246.92,16.75],[246.93,20.58],[246.94,16.22],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508415,[[246.9,43.52],[246.89,21.42],[246.88,33.78],[246.87,11.75],[246.86,77.87]],[[246.91,12.85],[246.92,22.77],[246.93,14.56],[246.94,16.22],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508436,[[246.9,36.27],[246.89,21.42],[246.88,22.94],[246.87,11.75],[246.86,77.87]],[[246.91,19.96],[246.92,23.27],[246.93,14.56],[246.94,16.22],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508487,[[246.9,36.27],[246.89,21.42],[246.88,22.94],[246.87,11.17],[246.86,77.87]],[[246.91,20.16],[246.92,23.27],[246.93,14.56],[246.94,16.22],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508523,[[246.9,35.6],[246.89,21.42],[246.88,22.94],[246.87,11.17],[246.86,77.87]],[[246.91,20.16],[246.92,23.27],[246.93,14.56],[246.94,16.22],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508561,[[246.9,35.6],[246.89,25.15],[246.88,22.94],[246.87,15.22],[246.86,77.87]],[[246.91,20.16],[246.92,23.27],[246.93,14.56],[246.94,16.22],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508585,[[246.9,35.6],[246.89,25.15],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,20.16],[246.92,23.27],[246.93,14.56],[246.94,16.22],[246.95,0.31]]]
["binance-futures","BNBUSDT",1688342508629,[[246.9,35.6],[246.89,25.15],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,20.16],[246.92,23.27],[246.93,14.56],[246.94,12.98],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342508708,[[246.9,35.6],[246.89,25.15],[246.88,34.47],[246.87,15.22],[246.86,77.87]],[[246.91,26.81],[246.92,17.25],[246.93,14.56],[246.94,12.98],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342508739,[[246.9,35.6],[246.89,25.15],[246.88,34.47],[246.87,15.22],[246.86,77.87]],[[246.91,26.81],[246.92,17.25],[246.93,11.72],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342508882,[[246.9,35.6],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,26.81],[246.92,17.25],[246.93,11.72],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342508994,[[246.9,35.6],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,26.18],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509029,[[246.9,35.6],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,24.21],[246.92,13.2],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509151,[[246.9,35.6],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,27.45],[246.92,13.2],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509253,[[246.9,40.0],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,27.45],[246.92,13.2],[246.93,17.34],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509313,[[246.9,40.04],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,28.68],[246.92,19.22],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509388,[[246.9,40.04],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,29.03],[246.92,19.22],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509459,[[246.9,40.04],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,29.0],[246.92,19.22],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509530,[[246.9,40.08],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,29.0],[246.92,19.22],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509567,[[246.9,40.08],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,24.95],[246.92,23.27],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509641,[[246.9,40.08],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,24.12],[246.92,23.27],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509726,[[246.9,40.08],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,23.92],[246.92,23.27],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509756,[[246.9,30.69],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,24.0],[246.92,23.27],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509793,[[246.9,30.69],[246.89,31.17],[246.88,28.45],[246.87,15.22],[246.86,77.87]],[[246.91,30.02],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509807,[[246.9,30.69],[246.89,31.17],[246.88,23.39],[246.87,15.22],[246.86,77.87]],[[246.91,30.02],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509927,[[246.9,30.83],[246.89,31.17],[246.88,23.39],[246.87,15.22],[246.86,77.87]],[[246.91,30.85],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.35]]]
["binance-futures","BNBUSDT",1688342509957,[[246.9,30.83],[246.89,31.17],[246.88,23.39],[246.87,15.22],[246.86,77.87]],[[246.91,30.85],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.15]]]
["binance-futures","BNBUSDT",1688342509993,[[246.9,30.83],[246.89,31.17],[246.88,23.39],[246.87,15.22],[246.86,77.87]],[[246.91,31.05],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.15]]]
["binance-futures","BNBUSDT",1688342510222,[[246.9,30.83],[246.89,31.17],[246.88,23.39],[246.87,15.22],[246.86,77.87]],[[246.91,30.42],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.15]]]
["binance-futures","BNBUSDT",1688342510301,[[246.9,29.93],[246.89,31.17],[246.88,23.39],[246.87,15.22],[246.86,77.87]],[[246.91,30.42],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.15]]]
["binance-futures","BNBUSDT",1688342510368,[[246.9,40.0],[246.89,31.17],[246.88,23.39],[246.87,15.22],[246.86,77.87]],[[246.91,14.25],[246.92,17.25],[246.93,11.52],[246.94,9.74],[246.95,4.15]]]
["binance-futures","BNBUSDT",1688342510404,[[246.9,40.0],[246.89,31.17],[246.88,23.39],[246.87,15.22],[246.86,77.87]],[[246.91,13.96],[246.92,16.75],[246.93,11.52],[246.94,9.74],[246.95,4.15]]]
["binance-futures","BNBUSDT",1688342510519,[[246.9,40.0],[246.89,31.17],[246.88,23.39],[246.87,15.22],[246.86,77.87]],[[246.91,13.99],[246.92,16.75],[246.93,11.52],[246.94,9.74],[246.95,4.15]]]
["binance-futures","BNBUSDT",1688342510604,[[246.9,39.57],[246.89,31.17],[246.88,23.39],[246.87,15.22],[246.86,77.87]],[[246.91,13.99],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.15]]]
["binance-futures","BNBUSDT",1688342510730,[[246.9,39.57],[246.89,31.17],[246.88,23.39],[246.87,20.28],[246.86,77.87]],[[246.91,13.99],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.15]]]
["binance-futures","BNBUSDT",1688342510760,[[246.9,39.57],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,17.23],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.15]]]
["binance-futures","BNBUSDT",1688342510815,[[246.9,39.57],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,17.2],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.15]]]
["binance-futures","BNBUSDT",1688342510856,[[246.9,39.57],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,17.2],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342510899,[[246.9,40.78],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,17.2],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342510959,[[246.9,40.78],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,19.22],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511131,[[246.9,39.57],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,19.85],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511154,[[246.9,39.57],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,19.65],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511202,[[246.9,35.14],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,19.45],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511223,[[246.9,39.61],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,19.45],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511272,[[246.9,39.61],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,19.49],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511315,[[246.9,39.61],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,25.51],[246.92,22.77],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511329,[[246.9,39.61],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,25.51],[246.92,16.75],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511401,[[246.9,34.49],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,25.48],[246.92,16.75],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511435,[[246.9,34.49],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,25.26],[246.92,16.75],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511530,[[246.9,33.54],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,25.67],[246.92,16.75],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511678,[[246.9,33.11],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,25.67],[246.92,16.75],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511714,[[246.9,33.11],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,26.3],[246.92,16.75],[246.93,11.52],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511784,[[246.9,17.31],[246.89,31.17],[246.88,28.73],[246.87,20.28],[246.86,77.87]],[[246.91,26.3],[246.92,16.75],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511804,[[246.9,17.31],[246.89,31.17],[246.88,28.73],[246.87,15.22],[246.86,77.87]],[[246.91,26.3],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511833,[[246.9,17.31],[246.89,31.17],[246.88,23.39],[246.87,15.22],[246.86,77.87]],[[246.91,26.3],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511941,[[246.9,12.31],[246.89,27.44],[246.88,23.59],[246.87,15.22],[246.86,77.87]],[[246.91,190.93],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342511975,[[246.9,12.31],[246.89,27.44],[246.88,23.59],[246.87,15.22],[246.86,77.87]],[[246.91,187.98],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512011,[[246.9,12.31],[246.89,27.44],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,186.75],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512026,[[246.9,12.31],[246.89,27.33],[246.88,26.73],[246.87,15.22],[246.86,111.75]],[[246.91,186.75],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512075,[[246.9,12.31],[246.89,27.33],[246.88,26.73],[246.87,15.22],[246.86,111.75]],[[246.91,186.71],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512255,[[246.9,17.31],[246.89,27.33],[246.88,26.73],[246.87,15.22],[246.86,111.75]],[[246.91,180.69],[246.92,17.25],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512305,[[246.9,49.85],[246.89,27.33],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,95.4],[246.92,7.18],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512328,[[246.9,49.95],[246.89,27.33],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,96.63],[246.92,7.18],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512363,[[246.9,49.71],[246.89,27.33],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,99.87],[246.92,7.18],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512506,[[246.9,37.65],[246.89,27.33],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,99.87],[246.92,13.2],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512615,[[246.9,37.65],[246.89,27.33],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,99.24],[246.92,13.2],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512628,[[246.9,43.67],[246.89,21.31],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,99.24],[246.92,13.2],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512730,[[246.9,43.67],[246.89,21.31],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,99.94],[246.92,13.2],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512817,[[246.9,43.67],[246.89,21.31],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,99.94],[246.92,13.2],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342512923,[[246.9,43.67],[246.89,21.31],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,100.57],[246.92,13.2],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513128,[[246.9,40.34],[246.89,21.31],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,100.57],[246.92,13.2],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513139,[[246.9,44.52],[246.89,21.31],[246.88,23.59],[246.87,15.22],[246.86,111.75]],[[246.91,100.57],[246.92,13.2],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513195,[[246.9,44.52],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,100.57],[246.92,13.2],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513218,[[246.9,44.52],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,99.94],[246.92,13.2],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513303,[[246.9,44.49],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,99.97],[246.92,13.2],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513345,[[246.9,45.16],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,99.97],[246.92,13.2],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513400,[[246.9,45.26],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,99.97],[246.92,13.2],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513456,[[246.9,45.61],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,99.97],[246.92,13.2],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513516,[[246.9,45.61],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,99.37],[246.92,13.2],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513533,[[246.9,45.61],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,100.0],[246.92,7.18],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513580,[[246.9,45.61],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,96.76],[246.92,7.18],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513659,[[246.9,45.61],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,96.68],[246.92,7.18],[246.93,11.32],[246.94,9.97],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513702,[[246.9,45.61],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,95.98],[246.92,7.18],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513797,[[246.9,45.61],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,95.98],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513837,[[246.9,45.61],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,95.95],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342513955,[[246.9,45.61],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,99.59],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342514132,[[246.9,45.61],[246.89,20.17],[246.88,23.59],[246.87,56.01],[246.86,110.63]],[[246.91,100.2],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342514279,[[246.9,41.43],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,110.63]],[[246.91,100.2],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342514313,[[246.9,45.73],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,100.2],[246.92,7.18],[246.93,17.34],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342514418,[[246.9,45.73],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,99.59],[246.92,7.18],[246.93,17.34],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342514552,[[246.9,45.76],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,106.38],[246.92,7.18],[246.93,17.34],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342514752,[[246.9,45.76],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,112.65],[246.92,7.18],[246.93,17.34],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342514987,[[246.9,45.76],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,111.67],[246.92,7.18],[246.93,17.34],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342515023,[[246.9,45.76],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,110.46],[246.92,7.18],[246.93,17.34],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342515053,[[246.9,45.98],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,110.46],[246.92,7.18],[246.93,17.34],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342515179,[[246.9,45.98],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,106.82],[246.92,7.18],[246.93,17.34],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342515336,[[246.9,45.95],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,107.83],[246.92,7.18],[246.93,17.34],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342515355,[[246.9,45.94],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,107.83],[246.92,7.18],[246.93,17.34],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342515592,[[246.9,45.94],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,111.07],[246.92,7.18],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342515632,[[246.9,45.94],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,110.46],[246.92,7.18],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342515704,[[246.9,45.91],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,110.46],[246.92,7.18],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342515793,[[246.9,37.73],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,110.46],[246.92,7.18],[246.93,11.32],[246.94,9.74],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342515821,[[246.9,37.73],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,110.46],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342515944,[[246.9,35.41],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,111.07],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342516162,[[246.9,33.21],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,112.14],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342516199,[[246.9,33.91],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,112.14],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342516227,[[246.9,38.82],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,111.53],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342516305,[[246.9,40.68],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,111.53],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342516335,[[246.9,40.68],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,111.43],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342516372,[[246.9,40.71],[246.89,20.17],[246.88,21.45],[246.87,56.01],[246.86,112.77]],[[246.91,111.43],[246.92,7.18],[246.93,11.32],[246.94,15.76],[246.95,4.04]]]
["binance-futures","BNBUSDT",1688342516520,[[246.92,74.71],[246.91,119.38],[246.9,55.16],[246.89,20.17],[246.88,21.25]],[[246.93,13.59],[246.97,3.47],[246.99,18.33],[247.0,23.43],[247.01,2.52]]]
["binance-futures","BNBUSDT",1688342516553,[[246.92,74.6],[246.91,119.38],[246.9,54.9],[246.89,25.23],[246.88,21.85]],[[246.93,13.69],[246.95,0.2],[246.97,3.17],[246.98,25.6],[246.99,18.33]]]
["binance-futures","BNBUSDT",1688342516580,[[246.92,74.99],[246.91,119.38],[246.9,54.8],[246.89,25.23],[246.88,23.11]],[[246.93,23.47],[246.95,0.2],[246.97,3.17],[246.98,25.6],[246.99,18.33]]]
["binance-futures","BNBUSDT",1688342516604,[[246.92,79.9],[246.91,119.38],[246.9,49.89],[246.89,25.23],[246.88,23.11]],[[246.93,23.37],[246.95,0.2],[246.97,3.17],[246.98,25.6],[246.99,18.33]]]
["binance-futures","BNBUSDT",1688342516690,[[246.92,94.56],[246.91,119.38],[246.9,47.13],[246.89,25.23],[246.88,23.11]],[[246.93,11.23],[246.95,0.2],[246.96,30.35],[246.97,3.17],[246.98,25.6]]]
["binance-futures","BNBUSDT",1688342516743,[[246.95,13.26],[246.94,53.89],[246.93,36.32],[246.92,89.54],[246.91,116.2]],[[246.96,40.2],[246.97,2.67],[246.98,34.86],[246.99,18.3],[247.02,75.22]]]
["binance-futures","BNBUSDT",1688342516775,[[246.95,23.81],[246.94,53.89],[246.93,36.52],[246.92,88.94],[246.91,112.15]],[[246.96,36.26],[246.97,3.17],[246.98,28.84],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342516815,[[246.95,23.81],[246.94,53.89],[246.93,35.92],[246.92,88.94],[246.91,112.15]],[[246.96,36.26],[246.97,3.17],[246.98,28.84],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342516854,[[246.95,23.9],[246.94,53.89],[246.93,35.92],[246.92,88.94],[246.91,112.15]],[[246.96,36.67],[246.97,3.17],[246.98,28.84],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342516882,[[246.95,52.82],[246.94,83.39],[246.93,47.86],[246.92,88.94],[246.91,112.18]],[[246.96,37.68],[246.97,3.17],[246.98,28.84],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342516911,[[246.95,17.71],[246.94,27.99],[246.93,11.97],[246.92,83.29],[246.91,106.53]],[[246.96,37.68],[246.97,2.63],[246.98,28.84],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342516956,[[246.95,17.71],[246.94,27.99],[246.93,12.17],[246.92,68.75],[246.91,106.53]],[[246.96,37.88],[246.97,3.13],[246.98,28.84],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342516990,[[246.95,24.18],[246.94,27.99],[246.93,9.95],[246.92,57.72],[246.91,106.53]],[[246.96,37.88],[246.97,3.13],[246.98,28.84],[246.99,20.28],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517013,[[246.95,24.09],[246.94,14.76],[246.93,9.95],[246.92,57.72],[246.91,106.53]],[[246.96,37.88],[246.97,3.13],[246.98,28.84],[246.99,20.28],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517050,[[246.95,24.09],[246.94,14.76],[246.93,9.95],[246.92,57.69],[246.91,106.53]],[[246.96,37.88],[246.97,3.13],[246.98,28.84],[246.99,20.28],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517091,[[246.95,27.11],[246.94,14.76],[246.93,9.95],[246.92,54.67],[246.91,106.53]],[[246.96,34.64],[246.97,9.15],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517123,[[246.95,27.11],[246.94,14.76],[246.93,9.95],[246.92,54.67],[246.91,106.53]],[[246.96,31.4],[246.97,9.15],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517152,[[246.95,32.14],[246.94,14.76],[246.93,13.46],[246.92,58.72],[246.91,96.13]],[[246.96,34.91],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517188,[[246.95,15.17],[246.94,14.76],[246.93,13.46],[246.92,58.72],[246.91,96.13]],[[246.96,35.72],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517227,[[246.95,15.17],[246.94,14.76],[246.93,13.66],[246.92,58.72],[246.91,96.13]],[[246.96,42.2],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517380,[[246.95,15.16],[246.94,14.76],[246.93,13.66],[246.92,58.72],[246.91,96.13]],[[246.96,42.2],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517687,[[246.95,14.49],[246.93,13.66],[246.92,58.72],[246.91,96.13]],[[246.96,42.2],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517740,[[246.95,14.49],[246.93,13.66],[246.92,58.72],[246.91,96.13],[246.8,41.8]],[[246.96,42.49],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517800,[[246.95,14.49],[246.93,13.66],[246.92,58.72],[246.91,96.13],[246.88,27.21]],[[246.96,42.49],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517819,[[246.95,14.49],[246.93,13.77],[246.92,58.72],[246.91,96.13],[246.88,27.82]],[[246.96,42.49],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517862,[[246.95,14.49],[246.93,13.77],[246.92,58.72],[246.91,96.13],[246.89,20.17]],[[246.96,42.49],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517911,[[246.95,14.49],[246.93,10.06],[246.92,58.72],[246.91,96.13],[246.89,20.17]],[[246.96,46.28],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,14.58]]]
["binance-futures","BNBUSDT",1688342517948,[[246.95,8.47],[246.93,10.06],[246.92,58.72],[246.91,96.13],[246.89,20.17]],[[246.96,46.28],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518030,[[246.95,8.47],[246.93,10.06],[246.92,62.53],[246.91,96.13],[246.89,20.17]],[[246.96,46.28],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518065,[[246.95,8.47],[246.93,10.06],[246.92,62.53],[246.91,96.13],[246.89,20.17]],[[246.96,45.67],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518143,[[246.95,3.56],[246.93,10.06],[246.92,62.53],[246.91,96.13],[246.89,20.17]],[[246.96,45.47],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518160,[[246.95,8.43],[246.94,6.02],[246.93,10.06],[246.92,62.53],[246.91,96.13]],[[246.96,45.47],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518369,[[246.95,8.43],[246.94,6.02],[246.93,10.06],[246.92,62.53],[246.91,96.13]],[[246.96,46.08],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518372,[[246.95,8.43],[246.94,6.02],[246.93,10.06],[246.92,62.53],[246.91,96.13]],[[246.96,45.27],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518433,[[246.95,14.45],[246.94,3.37],[246.93,10.06],[246.92,58.72],[246.91,96.13]],[[246.96,45.27],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518440,[[246.95,14.45],[246.94,3.37],[246.93,10.06],[246.92,58.72],[246.91,96.13]],[[246.96,45.47],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518498,[[246.95,14.45],[246.93,10.06],[246.92,58.72],[246.91,96.13]],[[246.96,45.47],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518547,[[246.95,19.45],[246.93,10.06],[246.92,58.72],[246.91,96.13]],[[246.96,45.47],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518633,[[246.95,19.45],[246.94,3.32],[246.93,10.06],[246.92,58.72],[246.91,96.13]],[[246.96,45.47],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518787,[[246.95,19.45],[246.94,3.32],[246.93,10.06],[246.92,58.72],[246.91,96.13]],[[246.96,46.28],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342518955,[[246.95,19.45],[246.94,3.32],[246.93,10.06],[246.92,58.72],[246.91,96.13]],[[246.96,46.28],[246.97,13.19],[246.98,32.08],[246.99,14.26],[247.0,16.72]]]
["binance-futures","BNBUSDT",1688342519095,[],[[246.88,10.07],[246.89,6.56],[246.9,10.07],[246.91,5.62],[246.92,22.72]]]
["binance-futures","BNBUSDT",1688342519128,[[246.87,49.47],[246.86,43.74],[246.85,41.56],[246.82,33.57],[246.8,19.53]],[[246.88,6.07],[246.89,5.03],[246.9,10.27],[246.91,0.13],[246.92,17.14]]]
["binance-futures","BNBUSDT",1688342519159,[[246.87,50.68],[246.86,37.21],[246.85,37.85],[246.82,72.28],[246.8,19.53]],[[246.88,11.07],[246.89,5.03],[246.9,10.27],[246.91,0.13],[246.92,17.14]]]
["binance-futures","BNBUSDT",1688342519186,[[246.87,54.0],[246.86,37.21],[246.85,33.84],[246.84,6.56],[246.82,72.28]],[[246.88,11.07],[246.89,5.03],[246.9,10.27],[246.91,0.13],[246.92,17.14]]]
["binance-futures","BNBUSDT",1688342519224,[[246.87,39.19],[246.86,37.21],[246.85,30.04],[246.84,6.56],[246.82,72.28]],[[246.88,12.07],[246.89,5.03],[246.9,10.27],[246.91,0.26],[246.92,17.14]]]
["binance-futures","BNBUSDT",1688342519317,[[246.87,45.21],[246.86,57.08],[246.85,30.04],[246.84,6.56],[246.83,43.42]],[[246.88,12.1],[246.89,5.03],[246.9,10.27],[246.91,0.26],[246.92,23.16]]]
["binance-futures","BNBUSDT",1688342519340,[[246.87,45.21],[246.86,57.08],[246.85,30.04],[246.84,6.56],[246.83,47.47]],[[246.88,12.1],[246.89,9.08],[246.9,10.27],[246.91,0.26],[246.92,23.16]]]
["binance-futures","BNBUSDT",1688342519450,[[246.87,44.0],[246.86,57.08],[246.85,30.04],[246.84,6.53],[246.83,47.5]],[[246.88,12.1],[246.89,9.08],[246.9,10.27],[246.91,0.26],[246.92,23.16]]]
["binance-futures","BNBUSDT",1688342519493,[[246.87,29.18],[246.86,57.08],[246.85,30.04],[246.84,6.53],[246.83,47.5]],[[246.88,12.1],[246.89,9.08],[246.9,10.27],[246.91,0.26],[246.92,23.16]]]
["binance-futures","BNBUSDT",1688342519597,[[246.87,27.97],[246.86,57.08],[246.85,30.04],[246.84,6.53],[246.83,47.5]],[[246.88,12.1],[246.89,9.08],[246.9,10.27],[246.91,0.26],[246.92,23.16]]]
["binance-futures","BNBUSDT",1688342519634,[[246.87,27.97],[246.86,57.08],[246.85,30.04],[246.84,6.53],[246.83,47.5]],[[246.88,12.1],[246.89,9.08],[246.9,10.27],[246.91,6.28],[246.92,21.19]]]
["binance-futures","BNBUSDT",1688342519696,[[246.87,27.97],[246.86,66.8],[246.85,30.04],[246.84,16.26],[246.83,98.22]],[[246.88,12.1],[246.89,9.08],[246.9,16.29],[246.91,0.26],[246.92,21.19]]]
["binance-futures","BNBUSDT",1688342519938,[[246.87,27.97],[246.86,66.8],[246.85,30.04],[246.84,16.26],[246.83,98.22]],[[246.88,16.15],[246.89,5.03],[246.9,10.27],[246.91,0.26],[246.92,21.19]]]
["binance-futures","BNBUSDT",1688342520037,[[246.87,13.32],[246.86,55.56],[246.85,30.04],[246.84,16.26],[246.83,98.22]],[[246.88,32.35],[246.89,5.03],[246.9,10.07],[246.91,0.26],[246.92,21.19]]]
["binance-futures","BNBUSDT",1688342520075,[[246.87,48.76],[246.86,55.56],[246.85,30.24],[246.84,16.26],[246.83,60.22]],[[246.88,22.27],[246.89,5.03],[246.9,10.07],[246.91,0.76],[246.92,21.19]]]
["binance-futures","BNBUSDT",1688342520106,[[246.88,97.47],[246.87,58.48],[246.86,55.56],[246.85,30.04],[246.84,16.26]],[[246.89,5.97],[246.91,0.76],[246.92,21.19],[246.93,1.16],[246.95,44.5]]]
["binance-futures","BNBUSDT",1688342520141,[[246.9,26.94],[246.89,26.58],[246.88,65.49],[246.87,54.41],[246.86,50.58]],[[246.91,5.13],[246.92,10.11],[246.93,1.3],[246.95,40.67],[246.97,62.81]]]
["binance-futures","BNBUSDT",1688342520173,[[246.9,76.44],[246.89,32.2],[246.88,52.2],[246.87,48.39],[246.86,50.58]],[[246.91,5.05],[246.92,10.11],[246.93,0.89],[246.94,10.21],[246.95,32.21]]]
["binance-futures","BNBUSDT",1688342520198,[[246.9,65.2],[246.89,25.98],[246.88,52.2],[246.87,48.39],[246.86,50.58]],[[246.91,5.05],[246.92,10.11],[246.93,0.89],[246.94,10.21],[246.95,32.21]]]
["binance-futures","BNBUSDT",1688342520246,[[246.9,56.75],[246.89,25.98],[246.88,52.2],[246.87,48.39],[246.86,50.58]],[[246.91,5.0],[246.92,10.11],[246.93,0.89],[246.94,10.34],[246.95,32.21]]]
["binance-futures","BNBUSDT",1688342520281,[[246.9,56.75],[246.89,25.98],[246.88,52.2],[246.87,48.39],[246.86,50.58]],[[246.91,5.0],[246.92,10.11],[246.93,0.89],[246.94,13.58],[246.95,32.21]]]
["binance-futures","BNBUSDT",1688342520317,[[246.9,56.75],[246.89,25.98],[246.88,52.2],[246.87,48.39],[246.86,50.58]],[[246.91,5.0],[246.92,0.04],[246.93,0.89],[246.94,13.58],[246.95,32.21]]]
["binance-futures","BNBUSDT",1688342520360,[[246.91,61.63],[246.9,29.66],[246.89,22.24],[246.88,52.2],[246.87,48.39]],[[246.92,5.04],[246.93,0.19],[246.94,16.82],[246.95,23.73],[246.96,89.51]]]
["binance-futures","BNBUSDT",1688342520385,[[246.91,61.94],[246.9,17.79],[246.89,22.24],[246.88,52.2],[246.87,48.39]],[[246.92,5.04],[246.93,0.05],[246.94,17.02],[246.95,23.73],[246.96,89.51]]]
["binance-futures","BNBUSDT",1688342520424,[[246.91,56.34],[246.9,17.79],[246.89,22.24],[246.88,52.2],[246.87,48.39]],[[246.92,5.04],[246.93,0.05],[246.94,17.02],[246.95,23.73],[246.96,89.51]]]
["binance-futures","BNBUSDT",1688342520496,[[246.91,56.34],[246.9,17.79],[246.89,22.24],[246.88,52.2],[246.87,48.42]],[[246.92,5.04],[246.93,0.05],[246.94,17.02],[246.95,23.73],[246.96,89.51]]]
["binance-futures","BNBUSDT",1688342520520,[[246.91,56.34],[246.9,27.44],[246.89,22.24],[246.88,52.2],[246.87,48.42]],[[246.92,5.04],[246.93,0.05],[246.94,17.02],[246.95,23.73],[246.96,89.51]]]
["binance-futures","BNBUSDT",1688342520576,[[246.91,62.36],[246.9,21.42],[246.89,22.24],[246.88,52.2],[246.87,48.42]],[[246.92,5.04],[246.93,0.05],[246.94,17.02],[246.95,23.73],[246.96,89.51]]]
["binance-futures","BNBUSDT",1688342520684,[[246.91,61.93],[246.9,21.42],[246.89,22.24],[246.88,52.2],[246.87,48.42]],[[246.92,5.04],[246.93,0.05],[246.94,13.78],[246.95,26.97],[246.96,89.51]]]
["binance-futures","BNBUSDT",1688342520716,[[246.91,61.93],[246.9,21.42],[246.89,22.24],[246.88,52.2],[246.87,48.42]],[[246.92,5.04],[246.93,0.05],[246.94,13.78],[246.95,26.97],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342520760,[[246.91,61.93],[246.9,21.42],[246.89,22.24],[246.88,52.2],[246.87,48.42]],[[246.92,5.04],[246.93,0.05],[246.94,10.54],[246.95,30.21],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342520929,[[246.91,61.93],[246.9,21.42],[246.89,22.24],[246.88,52.2],[246.87,48.42]],[[246.92,8.09],[246.93,0.05],[246.94,10.54],[246.95,30.21],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342520961,[[246.91,62.13],[246.9,21.42],[246.89,22.24],[246.88,52.2],[246.87,48.42]],[[246.92,8.09],[246.93,0.05],[246.94,10.54],[246.95,30.21],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342520979,[[246.91,62.13],[246.9,21.42],[246.89,22.24],[246.88,56.25],[246.87,48.42]],[[246.92,8.09],[246.93,0.05],[246.94,10.54],[246.95,30.21],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342521037,[[246.91,62.13],[246.9,20.82],[246.89,22.24],[246.88,56.25],[246.87,48.42]],[[246.92,8.09],[246.93,0.05],[246.94,10.54],[246.95,30.21],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342521107,[[246.91,58.1],[246.9,20.82],[246.89,22.24],[246.88,56.25],[246.87,48.42]],[[246.92,8.09],[246.93,0.05],[246.94,10.54],[246.95,30.21],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342521140,[[246.91,58.26],[246.9,20.82],[246.89,22.24],[246.88,56.25],[246.87,48.42]],[[246.92,8.09],[246.93,0.05],[246.94,10.54],[246.95,30.21],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342521180,[[246.91,58.26],[246.9,20.82],[246.89,22.24],[246.88,56.25],[246.87,48.42]],[[246.92,8.12],[246.93,0.05],[246.94,10.54],[246.95,30.21],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342521291,[[246.91,55.22],[246.9,20.82],[246.89,22.24],[246.88,56.25],[246.87,48.42]],[[246.92,8.12],[246.93,0.05],[246.94,10.54],[246.95,30.21],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342521404,[[246.91,42.41],[246.9,20.82],[246.89,22.24],[246.88,56.25],[246.87,48.42]],[[246.92,8.12],[246.93,0.05],[246.94,10.54],[246.95,30.21],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342521681,[[246.91,41.98],[246.9,20.82],[246.89,22.24],[246.88,56.25],[246.87,48.42]],[[246.92,8.12],[246.93,0.65],[246.94,10.54],[246.95,30.21],[246.96,95.53]]]
["binance-futures","BNBUSDT",1688342522006,[[246.91,49.29],[246.9,20.82],[246.89,22.24],[246.88,56.25],[246.87,48.42]],[[246.92,8.12],[246.93,0.65],[246.94,10.54],[246.95,36.23],[246.96,89.51]]]
["binance-futures","BNBUSDT",1688342522201,[[246.91,49.29],[246.9,20.82],[246.89,22.24],[246.88,56.25],[246.87,48.42]],[[246.92,8.12],[246.93,0.65],[246.94,10.54],[246.95,30.21],[246.96,89.51]]]
["binance-futures","BNBUSDT",1688342522273,[[246.94,15.46],[246.93,39.26],[246.92,20.81],[246.91,69.85],[246.9,20.82]],[[246.95,30.21],[246.96,89.51],[246.99,10.55]]]
["binance-futures","BNBUSDT",1688342522305,[[246.98,26.82],[246.97,25.6],[246.96,85.01],[246.95,22.61],[246.94,60.33]],[[246.99,14.1],[247.0,39.97],[247.01,56.97],[247.02,42.32],[247.06,50.12]]]
["binance-futures","BNBUSDT",1688342522335,[[246.98,26.86],[246.97,25.6],[246.96,61.7],[246.95,22.32],[246.94,56.95]],[[246.99,21.19],[247.0,40.47],[247.01,56.97],[247.02,42.32],[247.03,29.4]]]
["binance-futures","BNBUSDT",1688342522370,[[246.99,34.49],[246.98,17.01],[246.97,9.71],[246.96,56.72],[246.95,30.81]],[[247.0,36.93],[247.01,52.11],[247.02,38.27],[247.03,29.4],[247.05,10.86]]]
["binance-futures","BNBUSDT",1688342522397,[[246.99,33.32],[246.98,17.01],[246.97,9.71],[246.96,56.72],[246.95,30.81]],[[247.0,36.88],[247.01,46.53],[247.02,43.74],[247.03,29.4],[247.05,10.91]]]
["binance-futures","BNBUSDT",1688342522435,[[246.99,42.22],[246.98,17.01],[246.97,9.71],[246.96,56.72],[246.95,30.81]],[[247.0,20.83],[247.01,46.03],[247.02,38.27],[247.03,45.59],[247.04,45.67]]]
["binance-futures","BNBUSDT",1688342522467,[[246.99,30.37],[246.98,17.01],[246.97,9.71],[246.96,56.72],[246.95,30.81]],[[247.0,20.83],[247.01,46.03],[247.02,38.47],[247.03,45.59],[247.04,48.91]]]
["binance-futures","BNBUSDT",1688342522501,[[246.99,27.84],[246.98,17.01],[246.97,9.71],[246.96,56.72],[246.95,30.81]],[[247.0,20.86],[247.01,46.03],[247.02,36.51],[247.03,45.59],[247.04,55.75]]]
["binance-futures","BNBUSDT",1688342522530,[[246.99,27.84],[246.98,17.01],[246.97,9.71],[246.96,56.72],[246.95,30.81]],[[247.0,20.86],[247.01,46.03],[247.02,36.51],[247.03,41.54],[247.04,55.75]]]
["binance-futures","BNBUSDT",1688342522572,[[246.99,27.84],[246.98,17.01],[246.97,9.71],[246.96,56.72],[246.95,30.81]],[[247.0,21.07],[247.01,46.03],[247.02,36.51],[247.03,41.54],[247.04,55.75]]]
["binance-futures","BNBUSDT",1688342522635,[[246.99,27.84],[246.98,17.01],[246.97,9.71],[246.96,70.42],[246.95,30.81]],[[247.0,21.07],[247.01,46.03],[247.02,36.51],[247.03,41.54],[247.04,45.62]]]
["binance-futures","BNBUSDT",1688342522677,[[247.02,27.35],[247.01,17.54],[247.0,17.53],[246.99,59.44],[246.98,17.01]],[[247.03,23.59],[247.04,39.6],[247.05,10.73],[247.07,10.17],[250.3,59.47]]]
["binance-futures","BNBUSDT",1688342522713,[[247.02,27.35],[247.01,27.94],[247.0,55.51],[246.99,45.71],[246.98,17.01]],[[247.04,37.64],[247.05,10.73],[247.07,10.17],[247.1,219.08],[247.11,9.07]]]
["binance-futures","BNBUSDT",1688342522744,[[247.03,18.04],[247.02,56.93],[247.01,29.48],[247.0,67.07],[246.99,42.62]],[[247.04,40.81],[247.05,10.73],[247.06,57.2],[247.07,0.05],[247.08,35.1]]]
["binance-futures","BNBUSDT",1688342522775,[[247.03,38.95],[247.02,59.32],[247.01,23.98],[247.0,75.59],[246.99,41.41]],[[247.04,37.71],[247.05,3.42],[247.06,57.2],[247.07,0.05],[247.08,36.71]]]
["binance-futures","BNBUSDT",1688342522810,[[247.03,51.98],[247.02,47.45],[247.01,18.36],[247.0,69.91],[246.99,39.82]],[[247.04,17.31],[247.05,0.92],[247.06,57.2],[247.07,0.05],[247.08,27.42]]]
["binance-futures","BNBUSDT",1688342522841,[[247.03,65.63],[247.02,57.19],[247.01,16.14],[247.0,52.78],[246.99,35.55]],[[247.04,8.67],[247.05,0.92],[247.06,57.2],[247.07,0.05],[247.08,27.42]]]
["binance-futures","BNBUSDT",1688342522874,[[247.03,64.88],[247.02,45.92],[247.01,15.54],[247.0,51.42],[246.99,35.55]],[[247.04,8.24],[247.05,0.92],[247.06,57.2],[247.07,0.05],[247.08,27.42]]]
["binance-futures","BNBUSDT",1688342522907,[[247.03,68.13],[247.02,45.63],[247.01,15.54],[247.0,51.42],[246.99,35.55]],[[247.04,8.24],[247.05,0.92],[247.06,57.4],[247.07,0.05],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342522939,[[247.03,68.16],[247.02,45.63],[247.01,15.54],[247.0,51.42],[246.99,73.34]],[[247.04,7.29],[247.05,0.92],[247.06,57.4],[247.07,0.05],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342522971,[[247.03,68.16],[247.02,45.63],[247.01,15.54],[247.0,51.42],[246.99,67.32]],[[247.04,7.29],[247.05,0.92],[247.06,57.4],[247.07,0.05],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523002,[[247.03,68.16],[247.02,45.63],[247.01,15.29],[247.0,51.44],[246.99,67.28]],[[247.04,13.49],[247.05,0.92],[247.06,57.4],[247.07,0.05],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523026,[[247.03,61.63],[247.02,45.63],[247.01,15.29],[247.0,51.46],[246.99,67.28]],[[247.04,17.54],[247.05,0.92],[247.06,57.4],[247.07,0.05],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523072,[[247.03,61.67],[247.02,45.63],[247.01,15.29],[247.0,51.42],[246.99,67.28]],[[247.04,17.57],[247.05,0.92],[247.06,57.4],[247.07,0.05],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523107,[[247.03,61.67],[247.02,45.63],[247.01,15.29],[247.0,51.42],[246.99,67.28]],[[247.04,14.33],[247.05,0.92],[247.06,57.4],[247.07,0.05],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523175,[[247.03,61.67],[247.02,45.63],[247.01,15.29],[247.0,51.42],[246.99,67.28]],[[247.04,14.33],[247.05,0.92],[247.06,57.4],[247.07,0.05],[247.08,32.08]]]
["binance-futures","BNBUSDT",1688342523207,[[247.03,50.52],[247.02,43.49],[247.01,15.29],[247.0,51.42],[246.99,67.28]],[[247.04,14.33],[247.05,0.92],[247.06,57.4],[247.07,0.05],[247.08,32.08]]]
["binance-futures","BNBUSDT",1688342523238,[[247.03,49.31],[247.02,43.49],[247.01,15.29],[247.0,51.42],[246.99,67.28]],[[247.04,24.4],[247.05,0.92],[247.06,57.4],[247.07,0.05],[247.08,32.08]]]
["binance-futures","BNBUSDT",1688342523272,[[247.03,31.48],[247.02,10.07],[247.01,9.67],[247.0,47.94],[246.99,29.49]],[[247.04,31.31],[247.05,1.42],[247.06,57.4],[247.07,6.07],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523305,[[247.03,16.25],[247.01,9.67],[247.0,47.94],[246.99,29.49]],[[247.04,31.81],[247.05,7.44],[247.06,57.2],[247.07,6.4],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523341,[[247.03,2.11],[247.01,9.67],[247.0,33.92],[246.99,26.15],[246.98,16.98]],[[247.04,32.1],[247.05,7.44],[247.06,63.33],[247.07,6.4],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523376,[[247.03,2.11],[247.01,10.01],[247.0,33.92],[246.99,26.15],[246.98,16.98]],[[247.04,32.1],[247.05,7.44],[247.06,63.33],[247.07,8.54],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523410,[[247.03,2.11],[247.01,13.74],[247.0,33.92],[246.99,26.15],[246.98,16.98]],[[247.04,32.1],[247.05,7.44],[247.06,63.33],[247.07,8.54],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523443,[[247.03,2.11],[247.02,5.13],[247.01,13.74],[247.0,33.92],[246.99,26.15]],[[247.04,28.32],[247.05,7.44],[247.06,63.33],[247.07,8.54],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523462,[[247.03,2.11],[247.01,13.74],[247.0,33.92],[246.99,26.15]],[[247.04,29.92],[247.05,7.44],[247.06,95.02],[247.07,6.4],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523512,[[247.03,2.11],[247.02,5.14],[247.01,13.74],[247.0,33.92],[246.99,26.15]],[[247.04,25.87],[247.05,7.44],[247.06,95.02],[247.07,6.4],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523554,[[247.03,2.11],[247.02,5.14],[247.01,19.76],[247.0,33.92],[246.99,26.15]],[[247.04,31.89],[247.05,1.42],[247.06,95.02],[247.07,6.4],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523570,[[247.03,2.11],[247.02,9.73],[247.01,19.76],[247.0,33.92],[246.99,26.15]],[[247.04,31.89],[247.05,1.42],[247.06,95.02],[247.07,6.4],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523812,[[247.03,2.11],[247.02,15.75],[247.01,13.74],[247.0,33.92],[246.99,28.29]],[[247.04,31.89],[247.05,1.42],[247.06,95.02],[247.07,6.4],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523846,[[247.03,2.11],[247.02,11.16],[247.01,13.74],[247.0,33.92],[246.99,28.29]],[[247.04,31.39],[247.05,1.42],[247.06,95.02],[247.07,6.4],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523880,[[247.03,2.11],[247.01,13.74],[247.0,33.92],[246.99,28.29]],[[247.04,46.52],[247.05,1.42],[247.06,95.02],[247.07,6.4],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523922,[[247.03,2.11],[247.02,5.08],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,46.52],[247.05,1.42],[247.06,98.26],[247.07,6.4],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523955,[[247.03,2.11],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,47.02],[247.05,1.42],[247.06,98.26],[247.07,6.4],[247.08,26.06]]]
["binance-futures","BNBUSDT",1688342523984,[[247.03,2.11],[247.01,10.15],[247.0,33.92],[246.99,28.29],[246.86,80.74]],[[247.04,46.52],[247.05,5.47],[247.06,98.26],[247.07,6.4],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524017,[[247.03,2.11],[247.02,3.1],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,46.52],[247.05,5.47],[247.06,98.26],[247.07,6.4],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524055,[[247.03,2.11],[247.02,3.1],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,47.02],[247.05,5.47],[247.06,98.26],[247.07,6.4],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524101,[[247.03,2.11],[247.02,15.59],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,44.0],[247.05,5.47],[247.06,98.26],[247.07,6.4],[247.08,24.15]]]
["binance-futures","BNBUSDT",1688342524126,[[247.03,2.11],[247.02,15.59],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,28.37],[247.05,5.47],[247.06,98.26],[247.07,6.4],[247.08,24.15]]]
["binance-futures","BNBUSDT",1688342524223,[[247.03,10.65],[247.02,15.59],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,22.35],[247.05,5.47],[247.06,66.57],[247.07,6.4],[247.08,24.15]]]
["binance-futures","BNBUSDT",1688342524254,[[247.03,10.65],[247.02,15.59],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,22.35],[247.05,4.97],[247.06,66.57],[247.07,6.4],[247.08,24.15]]]
["binance-futures","BNBUSDT",1688342524297,[[247.03,12.96],[247.02,15.59],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,22.06],[247.05,4.97],[247.06,63.33],[247.07,9.64],[247.08,24.15]]]
["binance-futures","BNBUSDT",1688342524329,[[247.03,12.96],[247.02,15.59],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,22.06],[247.05,4.97],[247.06,63.33],[247.07,9.64],[247.08,24.15]]]
["binance-futures","BNBUSDT",1688342524364,[[247.03,17.96],[247.02,15.59],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,22.06],[247.05,4.97],[247.06,63.33],[247.07,9.64],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524438,[[247.03,21.94],[247.02,9.57],[247.01,10.15],[247.0,33.92],[246.99,28.29]],[[247.04,22.07],[247.05,4.97],[247.06,69.35],[247.07,9.64],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524466,[[247.03,23.99],[247.02,9.57],[247.01,9.95],[247.0,33.92],[246.99,28.29]],[[247.04,22.07],[247.05,4.97],[247.06,69.35],[247.07,9.64],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524506,[[247.03,23.99],[247.02,9.57],[247.01,9.95],[247.0,33.92],[246.99,28.29]],[[247.04,22.07],[247.05,4.97],[247.06,63.22],[247.07,9.64],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524544,[[247.03,23.99],[247.02,9.57],[247.01,9.95],[247.0,33.92],[246.99,28.29]],[[247.04,5.09],[247.05,4.97],[247.06,63.22],[247.07,9.64],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524571,[[247.03,23.99],[247.02,9.57],[247.01,9.95],[247.0,33.92],[246.99,28.29]],[[247.04,3.49],[247.05,1.06],[247.06,57.4],[247.07,9.64],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524609,[[247.03,23.99],[247.02,9.57],[247.01,9.95],[247.0,33.92],[246.99,28.29]],[[247.04,3.49],[247.05,1.2],[247.06,57.4],[247.07,9.64],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524649,[[247.03,29.32],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,0.31],[247.05,1.2],[247.06,57.4],[247.07,3.29],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524690,[[247.03,29.32],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,0.31],[247.05,1.06],[247.06,57.4],[247.07,3.29],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524740,[[247.03,29.32],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,0.31],[247.05,1.06],[247.06,48.27],[247.07,3.29],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524848,[[247.03,29.32],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,3.45],[247.05,1.06],[247.06,48.27],[247.07,9.31],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342524931,[[247.03,29.32],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,3.45],[247.05,1.06],[247.06,54.29],[247.07,3.29],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342525004,[[247.03,29.36],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,7.5],[247.05,1.06],[247.06,54.29],[247.07,3.29],[247.08,22.01]]]
["binance-futures","BNBUSDT",1688342525042,[[247.03,29.4],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,7.5],[247.05,1.06],[247.06,54.29],[247.07,3.29],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525070,[[247.03,29.44],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,7.5],[247.05,1.06],[247.06,54.29],[247.07,3.29],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525088,[[247.03,29.52],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,7.5],[247.05,1.06],[247.06,54.29],[247.07,3.29],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525208,[[247.03,27.47],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,7.5],[247.05,1.06],[247.06,54.29],[247.07,3.29],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525232,[[247.03,29.51],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,7.5],[247.05,1.06],[247.06,54.29],[247.07,3.29],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525290,[[247.03,29.55],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,7.56],[247.05,1.06],[247.06,54.29],[247.07,3.29],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525327,[[247.03,29.59],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,7.56],[247.05,1.06],[247.06,54.29],[247.07,3.29],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525346,[[247.03,29.67],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,7.56],[247.05,1.06],[247.06,48.27],[247.07,3.29],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525388,[[247.03,29.7],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,7.56],[247.05,1.06],[247.06,48.27],[247.07,3.29],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525435,[[247.03,29.74],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,7.56],[247.05,1.06],[247.06,48.27],[247.07,3.29],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525529,[[247.03,29.74],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,3.51],[247.05,1.06],[247.06,48.27],[247.07,0.05],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525689,[[247.03,29.74],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,3.51],[247.05,1.06],[247.06,48.27],[247.07,6.07],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525796,[[247.03,29.74],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,3.51],[247.05,1.06],[247.06,48.27],[247.07,10.11],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525831,[[247.03,29.74],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,3.51],[247.05,1.06],[247.06,54.29],[247.07,4.09],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525914,[[247.03,24.41],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,19.9],[247.05,7.08],[247.06,52.38],[247.07,3.29],[247.08,23.12]]]
["binance-futures","BNBUSDT",1688342525951,[[247.03,9.85],[247.02,9.57],[247.01,9.99],[247.0,33.92],[246.99,28.29]],[[247.04,53.93],[247.05,7.58],[247.06,52.18],[247.07,3.29],[247.08,25.26]]]
["binance-futures","BNBUSDT",1688342525984,[[247.03,9.85],[247.02,9.57],[247.01,10.19],[247.0,33.92],[246.99,26.15]],[[247.04,54.43],[247.05,7.58],[247.06,52.18],[247.07,9.42],[247.08,25.26]]]
["binance-futures","BNBUSDT",1688342526042,[[247.03,9.85],[247.02,9.57],[247.01,10.19],[247.0,33.92],[246.99,26.15]],[[247.04,54.43],[247.05,7.58],[247.06,58.53],[247.07,9.42],[247.08,25.26]]]
["binance-futures","BNBUSDT",1688342526086,[[247.03,10.03],[247.02,9.57],[247.01,13.8],[247.0,33.92],[246.99,26.15]],[[247.04,54.43],[247.05,7.58],[247.06,58.53],[247.07,9.42],[247.08,25.26]]]
["binance-futures","BNBUSDT",1688342526129,[[247.03,10.03],[247.02,14.8],[247.01,13.8],[247.0,33.92],[246.99,26.15]],[[247.04,54.43],[247.05,7.58],[247.06,58.53],[247.07,9.42],[247.08,25.26]]]
["binance-futures","BNBUSDT",1688342526243,[[247.03,10.03],[247.02,14.8],[247.01,13.8],[247.0,33.92],[246.99,26.15]],[[247.04,54.43],[247.05,11.62],[247.06,58.53],[247.07,9.42],[247.08,25.26]]]
["binance-futures","BNBUSDT",1688342526292,[[247.03,9.03],[247.02,5.23],[247.01,10.19],[247.0,33.92],[246.99,26.15]],[[247.04,54.43],[247.05,49.32],[247.06,58.53],[247.07,9.42],[247.08,25.26]]]
["binance-futures","BNBUSDT",1688342526324,[[247.01,10.02],[247.0,23.85],[246.99,13.1]],[[247.02,35.91],[247.03,68.61],[247.04,42.31],[247.05,39.26],[247.06,61.77]]]
["binance-futures","BNBUSDT",1688342526358,[[247.01,15.02],[247.0,20.74],[246.99,13.25],[246.94,133.02],[246.93,59.74]],[[247.02,35.41],[247.03,62.51],[247.04,42.31],[247.05,39.26],[247.06,61.77]]]
["binance-futures","BNBUSDT",1688342526389,[[247.01,15.14],[247.0,20.74],[246.99,13.25],[246.97,13.27],[246.94,78.41]],[[247.02,35.41],[247.03,62.51],[247.04,42.31],[247.05,39.26],[247.06,61.77]]]
["binance-futures","BNBUSDT",1688342526423,[[247.01,16.02],[247.0,20.74],[246.99,17.0],[246.97,13.27],[246.94,78.41]],[[247.02,35.41],[247.03,62.51],[247.04,42.31],[247.05,39.26],[247.06,61.77]]]
["binance-futures","BNBUSDT",1688342526436,[[247.01,21.02],[247.0,14.72],[246.99,17.0],[246.97,13.27],[246.94,78.51]],[[247.02,35.41],[247.03,62.51],[247.04,42.04],[247.05,39.26],[247.06,61.77]]]
["binance-futures","BNBUSDT",1688342526489,[[247.01,21.02],[247.0,14.72],[246.99,17.0],[246.97,13.27],[246.94,78.51]],[[247.02,35.68],[247.03,62.51],[247.04,42.04],[247.05,39.26],[247.06,61.77]]]
["binance-futures","BNBUSDT",1688342526523,[[247.01,21.02],[247.0,14.72],[246.99,17.03],[246.97,13.27],[246.94,78.54]],[[247.02,35.68],[247.03,62.51],[247.04,42.07],[247.05,39.26],[247.06,61.77]]]
["binance-futures","BNBUSDT",1688342526626,[[247.01,21.02],[247.0,14.72],[246.99,17.03],[246.97,13.27],[246.94,78.54]],[[247.02,35.68],[247.03,68.53],[247.04,36.05],[247.05,39.26],[247.06,61.77]]]
["binance-futures","BNBUSDT",1688342526655,[[247.01,21.02],[247.0,14.72],[246.99,17.03],[246.97,13.27],[246.94,78.22]],[[247.02,35.68],[247.03,68.53],[247.04,36.05],[247.05,39.26],[247.06,55.42]]]
["binance-futures","BNBUSDT",1688342526684,[[247.01,21.02],[247.0,14.72],[246.99,17.03],[246.97,13.27],[246.94,78.22]],[[247.02,35.68],[247.03,68.53],[247.04,35.99],[247.05,39.26],[247.06,55.42]]]
["binance-futures","BNBUSDT",1688342526707,[[247.01,21.02],[247.0,14.72],[246.99,17.03],[246.97,13.27],[246.94,78.22]],[[247.02,35.68],[247.03,68.53],[247.04,39.23],[247.05,39.26],[247.06,58.2]]]
["binance-futures","BNBUSDT",1688342526755,[[247.01,21.02],[247.0,24.29],[246.99,17.03],[246.97,13.27],[246.94,78.22]],[[247.02,35.68],[247.03,68.53],[247.04,39.23],[247.05,39.26],[247.06,58.2]]]
["binance-futures","BNBUSDT",1688342526788,[[247.01,24.7],[247.0,24.29],[246.99,13.28],[246.97,13.27],[246.94,78.22]],[[247.02,35.68],[247.03,62.51],[247.04,39.23],[247.05,39.26],[247.06,58.2]]]
["binance-futures","BNBUSDT",1688342526830,[[247.01,24.03],[247.0,24.29],[246.99,13.28],[246.97,13.27],[246.94,78.66]],[[247.02,35.68],[247.03,67.76],[247.04,39.23],[247.05,39.26],[247.06,58.2]]]
["binance-futures","BNBUSDT",1688342526847,[[247.01,24.03],[247.0,24.29],[246.99,13.28],[246.97,13.27],[246.94,78.66]],[[247.02,35.68],[247.03,55.92],[247.04,39.23],[247.05,39.26],[247.06,58.2]]]
["binance-futures","BNBUSDT",1688342527023,[[247.01,24.03],[247.0,24.29],[246.99,13.28],[246.97,13.27],[246.94,79.25]],[[247.02,35.68],[247.03,55.92],[247.04,39.23],[247.05,39.26],[247.06,58.2]]]
["binance-futures","BNBUSDT",1688342527048,[[247.01,16.6],[247.0,24.29],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,35.68],[247.03,61.94],[247.04,39.23],[247.05,39.26],[247.06,58.2]]]
["binance-futures","BNBUSDT",1688342527110,[[247.01,16.6],[247.0,24.29],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,35.68],[247.03,61.94],[247.04,39.23],[247.05,39.26],[247.06,52.18]]]
["binance-futures","BNBUSDT",1688342527149,[[247.01,16.57],[247.0,24.29],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,35.68],[247.03,61.94],[247.04,39.23],[247.05,39.26],[247.06,52.18]]]
["binance-futures","BNBUSDT",1688342527186,[[247.01,16.57],[247.0,27.55],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,35.68],[247.03,55.92],[247.04,39.23],[247.05,39.26],[247.06,52.18]]]
["binance-futures","BNBUSDT",1688342527239,[[247.01,16.57],[247.0,27.55],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,35.68],[247.03,55.92],[247.04,43.27],[247.05,39.26],[247.06,52.18]]]
["binance-futures","BNBUSDT",1688342527424,[[247.01,16.57],[247.0,27.55],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,35.9],[247.03,55.92],[247.04,43.27],[247.05,45.28],[247.06,58.2]]]
["binance-futures","BNBUSDT",1688342527483,[[247.01,16.49],[247.0,27.55],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,36.39],[247.03,55.92],[247.04,43.27],[247.05,45.28],[247.06,58.2]]]
["binance-futures","BNBUSDT",1688342527492,[[247.01,16.49],[247.0,27.55],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,36.39],[247.03,55.92],[247.04,49.29],[247.05,39.26],[247.06,58.2]]]
["binance-futures","BNBUSDT",1688342527680,[[247.01,16.33],[247.0,27.55],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,36.39],[247.03,55.92],[247.04,49.29],[247.05,39.26],[247.06,58.2]]]
["binance-futures","BNBUSDT",1688342527717,[[247.01,16.33],[247.0,27.55],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,36.39],[247.03,55.92],[247.04,49.29],[247.05,39.26],[247.06,52.18]]]
["binance-futures","BNBUSDT",1688342527861,[[247.01,16.33],[247.0,27.55],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,36.39],[247.03,61.94],[247.04,43.27],[247.05,39.26],[247.06,52.18]]]
["binance-futures","BNBUSDT",1688342528025,[[247.01,16.27],[247.0,27.55],[246.99,13.28],[246.97,13.27],[246.95,37.28]],[[247.02,36.39],[247.03,61.94],[247.04,43.27],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342528328,[[247.01,16.27],[247.0,24.29],[246.99,17.32],[246.97,13.27],[246.95,41.32]],[[247.02,36.39],[247.03,61.94],[247.04,43.27],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342528475,[[247.01,10.25],[247.0,14.72],[246.99,20.77],[246.97,13.27],[246.95,41.32]],[[247.02,36.12],[247.03,61.94],[247.04,43.27],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342528506,[[247.01,10.25],[247.0,14.72],[246.99,20.77],[246.97,13.27],[246.95,41.32]],[[247.02,36.37],[247.03,61.94],[247.04,43.27],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342528827,[[247.01,9.35],[247.0,20.74],[246.99,20.77],[246.97,13.27],[246.96,72.57]],[[247.02,36.37],[247.03,61.94],[247.04,43.27],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342528850,[[247.01,4.35],[247.0,20.74],[246.99,20.77],[246.97,13.27],[246.96,72.57]],[[247.02,42.74],[247.03,55.92],[247.04,43.27],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342529140,[[247.01,9.35],[247.0,14.72],[246.99,20.77],[246.97,13.27],[246.96,72.57]],[[247.02,42.74],[247.03,55.92],[247.04,43.27],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342529190,[[247.01,9.35],[247.0,24.29],[246.99,20.77],[246.97,13.27],[246.96,72.57]],[[247.02,36.72],[247.03,55.92],[247.04,43.27],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342529225,[[247.01,12.52],[247.0,24.29],[246.99,17.32],[246.97,13.27],[246.96,72.57]],[[247.02,36.5],[247.03,49.32],[247.04,33.89],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342529242,[[247.01,12.55],[247.0,24.29],[246.99,17.32],[246.97,13.27],[246.96,72.57]],[[247.02,36.5],[247.03,42.79],[247.04,33.89],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342529299,[[247.01,12.55],[247.0,24.29],[246.99,17.32],[246.97,13.27],[246.96,72.57]],[[247.02,36.5],[247.03,36.26],[247.04,33.89],[247.05,39.26],[247.06,64.79]]]
["binance-futures","BNBUSDT",1688342529331,[[247.01,12.55],[247.0,24.29],[246.99,17.32],[246.97,13.27],[246.96,72.57]],[[247.02,36.5],[247.03,36.26],[247.04,33.89],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342529414,[[247.01,12.47],[247.0,30.31],[246.99,17.32],[246.97,13.27],[246.96,72.57]],[[247.02,36.5],[247.03,42.28],[247.04,33.89],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342529445,[[247.01,15.57],[247.0,30.31],[246.99,14.44],[246.97,13.27],[246.96,72.57]],[[247.02,36.5],[247.03,42.28],[247.04,33.89],[247.05,39.26],[247.06,64.19]]]
["binance-futures","BNBUSDT",1688342529515,[[247.01,15.57],[247.0,30.31],[246.99,14.44],[246.97,13.27],[246.96,72.57]],[[247.02,36.07],[247.03,42.28],[247.04,33.89],[247.05,39.26],[247.06,64.19]]]
["binance-futures","BNBUSDT",1688342529591,[[247.01,12.4],[247.0,30.31],[246.99,14.44],[246.97,13.27],[246.96,72.57]],[[247.02,36.07],[247.03,42.28],[247.04,33.89],[247.05,39.26],[247.06,64.19]]]
["binance-futures","BNBUSDT",1688342529628,[[247.01,12.4],[247.0,30.31],[246.99,14.44],[246.97,13.27],[246.96,72.57]],[[247.02,36.07],[247.03,42.28],[247.04,33.89],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342529767,[[247.01,7.4],[247.0,9.72],[246.99,17.61],[246.97,13.27],[246.96,72.57]],[[247.02,36.07],[247.03,42.28],[247.04,33.89],[247.05,39.26],[247.06,58.28]]]
["binance-futures","BNBUSDT",1688342529809,[[247.01,3.35],[247.0,9.72],[246.99,13.85],[246.97,13.27],[246.96,72.57]],[[247.02,36.07],[247.03,42.28],[247.04,33.89],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342529845,[[247.01,3.35],[247.0,9.86],[246.99,9.95],[246.97,13.27],[246.96,72.57]],[[247.02,36.57],[247.03,42.28],[247.04,29.85],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342529874,[[247.01,3.35],[247.0,0.14],[246.99,9.95],[246.98,22.46],[246.97,13.27]],[[247.02,36.57],[247.03,46.32],[247.04,29.85],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342529917,[[247.01,3.35],[246.99,10.09],[246.98,22.46],[246.97,13.27]],[[247.02,37.57],[247.03,46.32],[247.04,29.85],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342529942,[[247.01,3.35],[246.99,10.09],[246.98,22.46],[246.97,13.27],[246.5,94.28]],[[247.02,37.07],[247.03,46.32],[247.04,29.85],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342529967,[[247.01,3.35],[246.99,16.11],[246.98,22.46],[246.97,13.27],[246.91,50.38]],[[247.02,37.07],[247.03,46.32],[247.04,29.85],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342530020,[[247.01,3.35],[247.0,9.67],[246.99,16.11],[246.98,22.46],[246.97,13.27]],[[247.02,37.48],[247.03,46.32],[247.04,29.85],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342530058,[[247.01,3.35],[247.0,9.67],[246.99,16.11],[246.98,22.46],[246.97,13.27]],[[247.02,43.5],[247.03,40.3],[247.04,29.85],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342530138,[[247.01,3.2],[247.0,9.67],[246.99,16.11],[246.98,22.46],[246.97,13.27]],[[247.02,43.5],[247.03,40.3],[247.04,29.85],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342530149,[[247.01,3.45],[247.0,9.67],[246.99,16.11],[246.98,22.46],[246.97,13.27]],[[247.02,43.5],[247.03,40.3],[247.04,29.85],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342530314,[[247.01,3.45],[247.0,9.67],[246.99,16.11],[246.98,22.46],[246.97,13.27]],[[247.02,44.23],[247.03,40.3],[247.04,29.85],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342530433,[[247.01,11.94],[247.0,25.26],[246.99,6.92],[246.98,18.42],[246.97,13.27]],[[247.02,33.65],[247.03,31.28],[247.04,29.85],[247.05,39.26],[247.06,63.75]]]
["binance-futures","BNBUSDT",1688342530465,[[247.01,11.94],[247.0,15.59],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,33.65],[247.03,31.28],[247.04,33.89],[247.05,1.56],[247.06,68.9]]]
["binance-futures","BNBUSDT",1688342530504,[[247.01,12.16],[247.0,21.34],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,23.49],[247.03,31.28],[247.04,33.89],[247.05,1.56],[247.06,68.9]]]
["binance-futures","BNBUSDT",1688342530635,[[247.01,12.16],[247.0,21.34],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,23.49],[247.03,19.74],[247.04,33.89],[247.05,1.56],[247.06,68.9]]]
["binance-futures","BNBUSDT",1688342530647,[[247.01,12.16],[247.0,21.34],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,23.49],[247.03,19.15],[247.04,33.89],[247.05,1.56],[247.06,63.43]]]
["binance-futures","BNBUSDT",1688342530773,[[247.01,12.16],[247.0,21.34],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,23.49],[247.03,25.17],[247.04,33.89],[247.05,1.56],[247.06,63.43]]]
["binance-futures","BNBUSDT",1688342530808,[[247.01,11.73],[247.0,21.34],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,29.66],[247.03,25.17],[247.04,33.89],[247.05,1.56],[247.06,63.43]]]
["binance-futures","BNBUSDT",1688342530847,[[247.01,3.24],[247.0,21.34],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,33.06],[247.03,25.17],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342530858,[[247.01,3.46],[247.0,21.34],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,33.06],[247.03,25.17],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342530921,[[247.01,3.46],[247.0,21.34],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,32.87],[247.03,25.17],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342530955,[[247.01,0.69],[247.0,21.34],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,32.87],[247.03,25.17],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342530980,[[247.01,10.77],[247.0,16.7],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,32.87],[247.03,25.17],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342531051,[[247.01,10.77],[247.0,16.7],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,36.48],[247.03,25.17],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342531205,[[247.01,22.16],[247.0,10.68],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,36.48],[247.03,25.17],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342531238,[[247.01,22.16],[247.0,10.68],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,36.07],[247.03,25.17],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342531347,[[247.01,22.86],[247.0,10.68],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,36.07],[247.03,25.17],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342531515,[[247.01,22.83],[247.0,10.68],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,36.07],[247.03,25.17],[247.04,30.65],[247.05,4.8],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342531623,[[247.01,22.4],[247.0,10.68],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,36.07],[247.03,25.17],[247.04,30.65],[247.05,4.8],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342531651,[[247.01,22.4],[247.0,10.68],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,36.28],[247.03,25.17],[247.04,30.65],[247.05,4.8],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532005,[[247.01,22.4],[247.0,13.68],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,36.28],[247.03,25.17],[247.04,30.65],[247.05,4.8],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532086,[[247.01,21.73],[247.0,13.68],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,36.28],[247.03,25.17],[247.04,30.65],[247.05,4.8],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532096,[[247.01,21.99],[247.0,13.68],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,36.28],[247.03,25.17],[247.04,30.65],[247.05,4.8],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532219,[[247.01,21.99],[247.0,13.68],[246.99,14.64],[246.98,18.42],[246.97,13.27]],[[247.02,36.21],[247.03,25.17],[247.04,30.65],[247.05,4.8],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532331,[[247.01,25.31],[247.0,13.68],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,36.17],[247.03,19.15],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532490,[[247.01,25.31],[247.0,13.68],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,35.63],[247.03,19.15],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532506,[[247.01,26.39],[247.0,13.68],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,35.63],[247.03,19.15],[247.04,33.89],[247.05,1.56],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532539,[[247.01,26.39],[247.0,13.68],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,35.63],[247.03,19.15],[247.04,33.89],[247.05,7.58],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532735,[[247.01,26.39],[247.0,13.68],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,35.63],[247.03,25.17],[247.04,30.65],[247.05,10.82],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532741,[[247.01,26.39],[247.0,13.68],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,35.63],[247.03,25.17],[247.04,30.65],[247.05,4.8],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532855,[[247.01,26.39],[247.0,13.68],[246.99,10.96],[246.98,18.42],[246.97,13.27]],[[247.02,35.22],[247.03,25.17],[247.04,30.65],[247.05,4.8],[247.06,69.4]]]
["binance-futures","BNBUSDT",1688342532894,[[247.0,11.02],[246.99,6.72],[246.98,12.1],[246.97,13.27]],[[247.01,39.84],[247.02,32.12],[247.03,25.17],[247.04,26.61],[247.05,4.8]]]
["binance-futures","BNBUSDT",1688342532922,[[247.0,11.02],[246.99,6.72],[246.98,16.34],[246.97,13.27],[246.94,78.22]],[[247.01,20.6],[247.02,38.14],[247.03,23.19],[247.04,26.61],[247.05,4.8]]]
["binance-futures","BNBUSDT",1688342532937,[[247.0,11.02],[246.99,6.72],[246.98,16.34],[246.97,13.27],[246.94,68.55]],[[247.01,20.6],[247.02,38.14],[247.03,23.19],[247.04,26.61],[247.05,4.8]]]
["binance-futures","BNBUSDT",1688342532993,[[247.0,11.02],[246.99,6.72],[246.98,16.34],[246.97,13.27],[246.94,68.55]],[[247.01,26.8],[247.02,36.92],[247.03,23.19],[247.04,26.61],[247.05,4.8]]]
["binance-futures","BNBUSDT",1688342533046,[[247.0,11.02],[246.99,6.72],[246.98,16.34],[246.97,13.27],[246.94,68.55]],[[247.01,26.8],[247.02,36.86],[247.03,23.19],[247.04,26.61],[247.05,4.8]]]
["binance-futures","BNBUSDT",1688342533114,[[247.0,11.02],[246.99,6.72],[246.98,16.34],[246.97,19.59],[246.94,68.55]],[[247.01,26.8],[247.02,36.86],[247.03,26.43],[247.04,26.61],[247.05,1.56]]]
["binance-futures","BNBUSDT",1688342533155,[[247.0,11.02],[246.99,10.41],[246.98,26.06],[246.97,19.59],[246.94,68.55]],[[247.01,26.8],[247.02,36.86],[247.03,26.43],[247.04,26.61],[247.05,1.56]]]
["binance-futures","BNBUSDT",1688342533178,[[247.0,11.02],[246.99,10.41],[246.98,26.06],[246.97,19.59],[246.94,68.55]],[[247.01,26.8],[247.02,30.84],[247.03,26.43],[247.04,26.61],[247.05,1.56]]]
["binance-futures","BNBUSDT",1688342533231,[[247.0,20.59],[246.99,10.41],[246.98,26.06],[246.97,19.59],[246.94,68.55]],[[247.01,22.23],[247.02,30.84],[247.03,26.43],[247.04,26.61],[247.05,1.56]]]
["binance-futures","BNBUSDT",1688342533329,[[247.0,20.59],[246.99,10.41],[246.98,26.06],[246.97,19.59],[246.94,68.55]],[[247.01,25.84],[247.02,27.23],[247.03,26.43],[247.04,26.61],[247.05,1.56]]]
["binance-futures","BNBUSDT",1688342533485,[[247.0,20.83],[246.99,10.41],[246.98,26.06],[246.97,19.59],[246.94,68.55]],[[247.01,25.84],[247.02,27.23],[247.03,32.45],[247.04,26.61],[247.05,1.56]]]
["binance-futures","BNBUSDT",1688342533518,[[247.0,21.04],[246.99,10.41],[246.98,26.06],[246.97,19.59],[246.94,68.55]],[[247.01,25.84],[247.02,27.23],[247.03,29.21],[247.04,29.85],[247.05,1.56]]]
["binance-futures","BNBUSDT",1688342533930,[[247.0,21.04],[246.99,10.41],[246.98,26.06],[246.97,19.59],[246.94,68.55]],[[247.01,22.84],[247.02,27.23],[247.03,29.21],[247.04,29.85],[247.05,1.56]]]
["binance-futures","BNBUSDT",1688342534054,[[247.0,21.45],[246.99,10.41],[246.98,26.06],[246.97,19.59],[246.94,68.55]],[[247.01,22.84],[247.02,27.23],[247.03,29.21],[247.04,29.85],[247.05,1.56]]]
["binance-futures","BNBUSDT",1688342534267,[[247.0,29.43],[246.99,10.41],[246.98,26.06],[246.97,19.59],[246.94,68.55]],[[247.01,22.84],[247.02,33.25],[247.03,23.19],[247.04,29.85],[247.05,1.56]]]
["binance-futures","BNBUSDT",1688342534305,[[247.0,29.43],[246.99,10.41],[246.98,25.86],[246.97,19.59],[246.94,68.55]],[[247.01,22.84],[247.02,33.25],[247.03,23.19],[247.04,29.85],[247.05,1.56]]]
["binance-futures","BNBUSDT",1688342541863,[[247.07,22.95],[247.06,20.74],[247.05,15.63],[247.04,53.38],[247.03,23.29]],[[247.08,144.36],[247.09,9.04],[247.1,33.24],[247.11,0.55],[247.12,53.03]]]
["binance-futures","BNBUSDT",1688342615729,[[246.97,23.74],[246.96,25.21],[246.95,42.43],[246.94,10.47],[246.91,45.57]],[[246.98,45.7],[246.99,18.65],[247.0,29.32],[247.01,49.75],[247.02,24.63]]]
["binance-futures","BNBUSDT",1688342663255,[[247.16,22.08],[247.15,9.75],[247.14,14.66],[247.13,26.01],[247.12,31.26]],[[247.17,35.15],[247.18,16.68],[247.19,44.48],[247.2,46.53],[247.21,24.53]]]
["binance-futures","BNBUSDT",1688342705107,[[247.05,42.55],[247.04,25.95],[247.03,43.21],[247.02,57.59],[247.01,86.52]],[[247.06,18.46],[247.07,9.42],[247.08,25.04],[247.09,30.96],[247.1,67.58]]]
["binance-futures","BNBUSDT",1688342747308,[[246.77,1.91],[246.76,1.62],[246.75,0.37],[246.74,4.38],[246.73,0.58]],[[246.78,84.48],[246.79,44.42],[246.8,41.62],[246.81,53.1],[246.82,35.65]]]
["binance-futures","BNBUSDT",1688342851812,[[246.98,17.28],[246.97,5.45],[246.96,14.04],[246.95,35.61],[246.94,27.01]],[[246.99,70.34],[247.0,37.86],[247.01,44.55],[247.02,59.65],[247.03,22.59]]]
["binance-futures","BNBUSDT",1688342893231,[[246.96,20.08],[246.95,9.73],[246.94,18.91],[246.93,43.51],[246.89,108.91]],[[246.97,79.76],[246.98,19.76],[246.99,3.24],[247.0,16.24],[247.01,15.05]]]
["binance-futures","BNBUSDT",1688342939297,[[247.13,8.35],[247.12,32.52],[247.11,15.93],[247.1,40.35],[247.08,53.97]],[[247.14,49.48],[247.15,28.42],[247.16,8.92],[247.17,13.51],[247.18,56.33]]]
["binance-futures","BNBUSDT",1688343003903,[[247.07,33.37],[247.06,23.11],[247.05,39.63],[247.04,50.4],[247.03,14.73]],[[247.08,15.72],[247.09,13.74],[247.1,17.54],[247.11,21.85],[247.13,37.9]]]
["binance-futures","BNBUSDT",1688343092954,[[247.02,42.8],[247.01,9.82],[247.0,453.17],[246.99,17.04],[246.98,33.53]],[[247.03,34.59],[247.04,4.75],[247.05,22.44],[247.06,43.62],[247.07,66.23]]]
["binance-futures","BNBUSDT",1688343133963,[[247.16,20.42],[247.15,21.06],[247.14,51.58],[247.13,16.22],[247.12,45.22]],[[247.17,21.18],[247.18,26.9],[247.19,14.93],[247.2,26.32],[247.21,30.07]]]
["binance-futures","BNBUSDT",1688343176058,[[247.15,30.6],[247.14,24.82],[247.13,48.7],[247.12,23.3],[247.11,61.81]],[[247.16,29.59],[247.17,15.26],[247.18,32.78],[247.19,68.72],[247.2,65.53]]]
["binance-futures","BNBUSDT",1688343276435,[[247.31,11.9],[247.3,28.09],[247.29,19.14],[247.28,27.03],[247.27,81.91]],[[247.32,69.24],[247.33,50.3],[247.34,40.83],[247.35,18.77],[247.36,39.38]]]
["binance-futures","BNBUSDT",1688343317604,[[247.39,16.94],[247.38,26.72],[247.37,45.98],[247.36,55.13],[247.35,97.8]],[[247.4,19.28],[247.41,14.52],[247.42,40.92],[247.43,47.59],[247.44,75.62]]]
["binance-futures","BNBUSDT",1688343343571,[[247.41,13.23],[247.4,9.51],[247.39,18.78],[247.38,35.89],[247.37,24.14]],[[247.42,35.79],[247.43,10.12],[247.44,52.89],[247.45,44.06],[247.46,163.13]]]
["binance-futures","BNBUSDT",1688343374256,[[247.44,2.25],[247.43,10.02],[247.42,23.11],[247.4,383.24],[247.39,16.01]],[[247.45,96.46],[247.46,60.49],[247.47,58.78],[247.48,68.69],[247.49,15.48]]]
["binance-futures","BNBUSDT",1688343441464,[[247.36,29.67],[247.35,5.19],[247.34,44.98],[247.33,17.22],[247.32,38.57]],[[247.37,50.6],[247.38,68.7],[247.39,27.4],[247.4,33.71],[247.41,86.5]]]
["binance-futures","BNBUSDT",1688343481245,[[247.34,17.51],[247.33,3.36],[247.32,43.85],[247.31,12.89],[247.3,45.67]],[[247.35,34.55],[247.36,22.25],[247.37,35.03],[247.38,43.95],[247.39,57.15]]]
["binance-futures","BNBUSDT",1688343507910,[[247.46,9.12],[247.45,10.03],[247.44,32.44],[247.43,31.78],[247.42,32.67]],[[247.47,37.94],[247.48,61.21],[247.49,15.66],[247.5,58.17],[247.51,104.43]]]
["binance-futures","BNBUSDT",1688343532220,[[247.38,3.41],[247.37,10.5],[247.36,60.3],[247.35,25.09],[247.34,33.37]],[[247.39,57.78],[247.4,127.68],[247.41,25.75],[247.42,72.24],[247.43,50.99]]]
["binance-futures","BNBUSDT",1688343597854,[[247.19,41.01],[247.18,16.36],[247.17,39.28],[247.16,72.66],[247.13,37.33]],[[247.2,28.61],[247.21,195.02],[247.22,16.43],[247.23,25.94],[247.24,21.9]]]
["binance-futures","BNBUSDT",1688343621480,[[247.16,12.36],[247.15,13.17],[247.14,24.84],[247.13,11.69],[247.12,56.65]],[[247.17,48.01],[247.18,33.45],[247.19,21.44],[247.2,35.72],[247.21,14.9]]]
["binance-futures","BNBUSDT",1688343650060,[[247.03,34.46],[247.02,22.45],[247.01,14.23],[247.0,17.63],[246.99,139.2]],[[247.04,26.91],[247.05,16.58],[247.06,62.82],[247.07,9.91],[247.08,28.09]]]
["binance-futures","BNBUSDT",1688343686220,[[246.89,12.83],[246.88,0.33],[246.87,0.29],[246.86,32.85],[246.85,15.2]],[[246.9,83.59],[246.91,65.11],[246.92,84.51],[246.93,34.97],[246.94,73.41]]]
["binance-futures","BNBUSDT",1688343751135,[[246.62,11.08],[246.61,11.56],[246.6,39.08],[246.59,44.06],[246.58,68.33]],[[246.63,21.49],[246.64,51.45],[246.65,35.27],[246.66,62.44],[246.67,60.73]]]
["binance-futures","BNBUSDT",1688343805141,[[246.8,33.02],[246.79,14.65],[246.78,54.06],[246.77,19.71],[246.76,68.43]],[[246.81,13.64],[246.82,30.09],[246.83,5.83],[246.84,44.81],[246.85,19.04]]]
["binance-futures","BNBUSDT",1688343833881,[[246.65,4.89],[246.63,21.87],[246.62,24.5],[246.61,29.54],[246.59,16.55]],[[246.66,33.24],[246.67,3.8],[246.68,42.35],[246.69,17.37],[246.7,24.1]]]
["binance-futures","BNBUSDT",1688343898833,[[246.92,37.73],[246.91,5.78],[246.9,20.41],[246.89,38.59],[246.88,159.36]],[[246.93,1.47],[246.94,21.24],[246.95,12.94],[246.96,32.04],[246.97,24.47]]]
["binance-futures","BNBUSDT",1688343928436,[[246.86,16.8],[246.85,19.6],[246.84,18.4],[246.83,17.26],[246.82,26.33]],[[246.87,56.53],[246.88,12.38],[246.89,62.59],[246.9,13.73],[246.91,31.99]]]
["binance-futures","BNBUSDT",1688343953479,[[246.81,15.82],[246.8,25.03],[246.79,66.36],[246.78,27.25],[246.77,18.01]],[[246.82,22.32],[246.83,7.43],[246.84,17.61],[246.85,30.26],[246.86,64.38]]]
["binance-futures","BNBUSDT",1688343981523,[[246.81,10.62],[246.8,19.7],[246.79,61.38],[246.78,29.04],[246.77,17.62]],[[246.82,65.04],[246.83,20.54],[246.84,21.31],[246.85,47.14],[246.86,32.28]]]
["binance-futures","BNBUSDT",1688344051167,[[246.85,12.21],[246.84,32.13],[246.83,53.83],[246.82,112.91],[246.81,31.74]],[[246.86,15.57],[246.87,16.43],[246.88,7.47],[246.89,4.4],[246.9,7.47]]]
["binance-futures","BNBUSDT",1688344079529,[[246.88,8.08],[246.87,23.43],[246.86,37.03],[246.85,30.05],[246.84,16.73]],[[246.89,26.72],[246.9,17.86],[246.91,28.68],[246.92,24.35],[246.93,57.86]]]
["binance-futures","BNBUSDT",1688344115456,[[246.78,6.98],[246.77,12.09],[246.76,29.72],[246.75,52.06],[246.74,60.16]],[[246.79,29.08],[246.8,30.61],[246.81,34.42],[246.82,68.97],[246.83,20.63]]]
["binance-futures","BNBUSDT",1688344149454,[[246.93,9.46],[246.92,19.0],[246.91,10.96],[246.9,51.88],[246.89,27.69]],[[246.94,24.82],[246.95,8.82],[246.96,51.43],[246.97,0.33],[246.98,34.67]]]
["binance-futures","BNBUSDT",1688344235093,[[246.93,22.08],[246.92,21.71],[246.91,30.55],[246.9,52.25],[246.89,41.91]],[[246.94,32.3],[246.95,9.27],[246.96,17.61],[246.97,72.74],[246.98,25.92]]]
["binance-futures","BNBUSDT",1688344272005,[[246.85,21.67],[246.84,30.58],[246.82,28.78],[246.8,140.99],[246.78,114.67]],[[246.86,31.78],[246.87,20.06],[246.88,21.75],[246.89,47.32],[246.9,89.73]]]
["binance-futures","BNBUSDT",1688344305605,[[246.7,38.65],[246.69,11.14],[246.68,19.27],[246.67,50.89],[246.66,20.67]],[[246.71,18.18],[246.72,25.32],[246.73,29.45],[246.74,16.68],[246.75,19.71]]]
["binance-futures","BNBUSDT",1688344339764,[[246.49,20.61],[246.48,11.36],[246.47,14.6],[246.46,8.34],[246.45,2.13]],[[246.5,26.81],[246.51,20.93],[246.52,24.08],[246.53,52.97],[246.54,16.81]]]
["binance-futures","BNBUSDT",1688344429073,[[246.64,34.55],[246.63,11.05],[246.62,31.06],[246.61,16.27],[246.6,34.23]],[[246.65,44.89],[246.66,17.03],[246.67,11.68],[246.68,65.11],[246.69,44.71]]]
["binance-futures","BNBUSDT",1688344471796,[[246.62,5.0],[246.61,11.97],[246.6,63.65],[246.59,39.73],[246.57,31.32]],[[246.63,49.95],[246.64,52.96],[246.65,51.25],[246.66,51.65],[246.67,0.76]]]
["binance-futures","BNBUSDT",1688344528805,[[246.44,35.67],[246.43,0.67],[246.42,38.5],[246.41,24.08],[246.4,32.33]],[[246.45,39.42],[246.46,9.77],[246.47,20.76],[246.48,52.87],[246.49,22.05]]]
["binance-futures","BNBUSDT",1688344580458,[[246.27,19.53],[246.26,8.26],[246.25,2.15],[246.24,67.99],[246.23,21.77]],[[246.28,66.42],[246.29,42.4],[246.3,71.12],[246.31,38.22],[246.32,55.28]]]
["binance-futures","BNBUSDT",1688344645335,[[246.32,17.42],[246.31,6.02],[246.3,7.93],[246.29,1.0],[246.28,14.12]],[[246.33,42.58],[246.34,16.4],[246.35,44.59],[246.36,49.39],[246.37,54.88]]]
["binance-futures","BNBUSDT",1688344685705,[[246.35,45.01],[246.34,16.42],[246.33,0.07],[246.32,8.51],[246.31,11.46]],[[246.36,46.93],[246.37,15.9],[246.38,15.04],[246.39,18.61],[246.4,53.18]]]
["binance-futures","BNBUSDT",1688344716423,[[246.36,19.7],[246.35,12.41],[246.34,8.28],[246.33,17.83],[246.32,10.02]],[[246.37,46.78],[246.38,32.15],[246.39,57.73],[246.4,32.26],[246.41,77.14]]]
["binance-futures","BNBUSDT",1688344749329,[[246.38,44.0],[246.37,10.18],[246.36,26.27],[246.35,10.85],[246.34,45.13]],[[246.39,29.1],[246.4,26.89],[246.41,7.42],[246.42,22.56],[246.43,15.3]]]
["binance-futures","BNBUSDT",1688344823047,[[246.16,3.57],[246.15,0.11],[246.14,81.43],[246.13,46.19],[246.12,45.34]],[[246.17,73.3],[246.18,64.64],[246.19,73.66],[246.2,28.75],[246.21,65.26]]]
["binance-futures","BNBUSDT",1688344853378,[[246.04,49.58],[246.03,0.55],[246.02,33.0],[246.01,67.77],[246.0,50.31]],[[246.05,43.99],[246.06,50.17],[246.07,12.37],[246.08,25.36],[246.09,40.96]]]
["binance-futures","BNBUSDT",1688344881511,[[245.88,20.37],[245.87,36.67],[245.86,12.83],[245.85,55.93],[245.84,11.76]],[[245.89,30.52],[245.9,29.12],[245.91,18.75],[245.92,47.01],[245.93,39.9]]]
["binance-futures","BNBUSDT",1688344960562,[[246.2,31.61],[246.19,28.14],[246.18,8.38],[246.17,12.55],[246.16,24.79]],[[246.21,92.85],[246.22,45.2],[246.23,38.85],[246.24,57.69],[246.25,9.4]]]
["binance-futures","BNBUSDT",1688345000755,[[246.32,139.13],[246.31,27.44],[246.3,17.15],[246.29,22.3],[246.28,20.53]],[[246.33,80.92],[246.34,13.97],[246.35,6.71],[246.36,31.8],[246.37,56.81]]]
["binance-futures","BNBUSDT",1688345040242,[[246.07,26.02],[246.06,22.78],[246.05,32.77],[246.04,61.45],[246.03,57.41]],[[246.08,75.29],[246.09,21.67],[246.1,20.89],[246.11,32.42],[246.12,60.75]]]
["binance-futures","BNBUSDT",1688345075845,[[245.91,30.44],[245.9,9.34],[245.89,51.04],[245.88,27.09],[245.87,42.83]],[[245.92,78.99],[245.93,32.8],[245.94,145.88],[245.95,57.06],[245.96,25.84]]]
["binance-futures","BNBUSDT",1688345177789,[[246.16,21.59],[246.15,9.7],[246.14,24.96],[246.13,15.51],[246.12,75.13]],[[246.17,58.07],[246.18,27.2],[246.19,45.22],[246.2,28.58],[246.21,16.42]]]
["binance-futures","BNBUSDT",1688345214209,[[246.28,98.7],[246.27,30.7],[246.26,29.77],[246.25,10.77],[246.24,90.85]],[[246.29,19.75],[246.3,15.8],[246.31,14.72],[246.32,47.04],[246.33,63.69]]]
["binance-futures","BNBUSDT",1688345263982,[[246.52,67.37],[246.51,39.88],[246.5,471.17],[246.49,22.35],[246.48,51.23]],[[246.53,5.0],[246.54,15.9],[246.55,18.47],[246.56,35.99],[246.57,41.06]]]
["binance-futures","BNBUSDT",1688345302955,[[246.5,9.2],[246.49,4.11],[246.48,30.51],[246.47,34.71],[246.46,49.1]],[[246.51,54.47],[246.52,14.08],[246.53,60.72],[246.54,23.56],[246.55,10.73]]]
["binance-futures","BNBUSDT",1688345383443,[[246.59,6.42],[246.58,20.62],[246.57,39.9],[246.56,34.54],[246.55,15.67]],[[246.6,20.72],[246.61,9.71],[246.62,34.8],[246.63,26.11],[246.64,72.63]]]
["binance-futures","BNBUSDT",1688345431571,[[246.56,30.12],[246.55,41.16],[246.54,14.82],[246.52,16.01],[246.51,117.36]],[[246.57,58.1],[246.58,15.68],[246.59,30.99],[246.6,44.38],[246.61,28.14]]]
["binance-futures","BNBUSDT",1688345465276,[[246.45,8.6],[246.44,1.22],[246.43,10.51],[246.42,63.35],[246.41,11.6]],[[246.46,109.3],[246.47,20.44],[246.48,65.52],[246.49,32.49],[246.5,73.87]]]
["binance-futures","BNBUSDT",1688345489644,[[246.42,16.43],[246.41,28.16],[246.4,70.11],[246.39,45.42],[246.37,8.39]],[[246.43,51.08],[246.44,69.39],[246.45,23.54],[246.46,29.57],[246.47,7.61]]]
["binance-futures","BNBUSDT",1688345561503,[[246.62,14.78],[246.61,2.29],[246.6,31.05],[246.59,39.76],[246.58,31.34]],[[246.63,154.99],[246.64,40.18],[246.65,21.53],[246.66,56.47],[246.67,17.52]]]
["binance-futures","BNBUSDT",1688345593093,[[246.49,45.9],[246.48,45.28],[246.47,6.22],[246.46,12.62],[246.45,10.84]],[[246.5,59.82],[246.51,47.02],[246.52,30.93],[246.53,69.44],[246.54,93.26]]]
["binance-futures","BNBUSDT",1688345636581,[[246.62,61.73],[246.61,14.2],[246.6,20.0],[246.59,41.82],[246.58,21.75]],[[246.63,1.31],[246.64,0.03],[246.65,13.28],[246.66,36.44],[246.67,55.13]]]
["binance-futures","BNBUSDT",1688345667429,[[246.68,52.52],[246.67,28.59],[246.66,8.57],[246.65,11.28],[246.64,19.24]],[[246.69,54.6],[246.7,10.89],[246.71,0.59],[246.72,51.26],[246.73,35.08]]]
["binance-futures","BNBUSDT",1688345756803,[[246.51,14.69],[246.5,12.44],[246.49,15.5],[246.48,19.1],[246.47,43.07]],[[246.52,50.01],[246.53,14.42],[246.54,62.6],[246.55,16.86],[246.56,37.69]]]
["binance-futures","BNBUSDT",1688345794143,[[246.48,50.25],[246.47,39.2],[246.46,37.96],[246.45,49.73],[246.44,12.47]],[[246.49,40.16],[246.5,33.62],[246.51,24.33],[246.52,24.32],[246.53,25.56]]]
["binance-futures","BNBUSDT",1688345833160,[[246.48,148.02],[246.47,90.6],[246.46,42.17],[246.45,48.64],[246.44,37.9]],[[246.49,36.75],[246.5,21.17],[246.51,28.86],[246.52,70.65],[246.53,27.37]]]
["binance-futures","BNBUSDT",1688345897867,[[246.35,16.82],[246.34,16.38],[246.33,43.54],[246.32,17.23],[246.31,10.43]],[[246.36,32.72],[246.37,24.88],[246.38,62.82],[246.39,49.27],[246.4,71.13]]]
["binance-futures","BNBUSDT",1688345925100,[[246.3,22.89],[246.29,59.61],[246.28,11.97],[246.27,22.56],[246.26,24.53]],[[246.31,31.4],[246.32,44.92],[246.33,25.07],[246.34,40.68],[246.35,62.08]]]
["binance-futures","BNBUSDT",1688345948097,[[246.35,90.86],[246.34,24.16],[246.33,19.91],[246.32,36.63],[246.31,34.0]],[[246.36,11.38],[246.37,1.66],[246.38,35.77],[246.39,29.74],[246.4,61.71]]]
["binance-futures","BNBUSDT",1688345980366,[[246.49,15.35],[246.48,12.37],[246.47,10.66],[246.46,25.25],[246.45,36.62]],[[246.5,88.19],[246.51,62.0],[246.52,100.7],[246.53,103.56],[246.54,28.23]]]
["binance-futures","BNBUSDT",1688346095083,[[246.63,37.89],[246.62,23.64],[246.61,55.51],[246.6,54.51],[246.59,54.98]],[[246.64,13.4],[246.65,11.07],[246.66,16.72],[246.67,30.45],[246.68,88.76]]]
["binance-futures","BNBUSDT",1688346142695,[[246.53,55.93],[246.52,33.2],[246.51,98.38],[246.5,49.54],[246.49,71.07]],[[246.54,4.89],[246.56,15.62],[246.57,19.86],[246.58,22.7],[246.59,64.62]]]
["binance-futures","BNBUSDT",1688346185073,[[246.62,43.23],[246.61,24.57],[246.6,67.03],[246.59,37.13],[246.58,62.57]],[[246.63,19.35],[246.64,29.94],[246.65,38.32],[246.66,32.79],[246.67,53.64]]]
["binance-futures","BNBUSDT",1688346218831,[[246.64,23.41],[246.63,5.0],[246.62,78.78],[246.61,14.42],[246.6,33.4]],[[246.65,18.91],[246.66,36.64],[246.67,98.02],[246.68,94.59],[246.69,44.36]]]
["binance-futures","BNBUSDT",1688346273928,[[246.59,64.64],[246.58,47.2],[246.57,23.97],[246.56,39.41],[246.55,22.4]],[[246.6,17.86],[246.61,22.2],[246.62,23.69],[246.63,37.21],[246.64,58.85]]]
["binance-futures","BNBUSDT",1688346299736,[[246.48,16.68],[246.47,88.37],[246.46,2.93],[246.45,35.48],[246.44,15.52]],[[246.49,18.43],[246.5,29.76],[246.51,44.68],[246.52,18.04],[246.53,16.56]]]
["binance-futures","BNBUSDT",1688346323854,[[246.49,46.11],[246.48,22.2],[246.47,88.22],[246.46,5.12],[246.45,72.66]],[[246.5,12.63],[246.51,17.94],[246.52,15.81],[246.53,12.14],[246.54,75.51]]]
["binance-futures","BNBUSDT",1688346355369,[[246.55,23.04],[246.54,5.09],[246.53,33.78],[246.52,45.36],[246.51,35.98]],[[246.56,27.62],[246.57,13.4],[246.58,27.68],[246.59,100.64],[246.6,67.87]]]
["binance-futures","BNBUSDT",1688346486689,[[246.47,55.99],[246.46,11.91],[246.45,7.62],[246.44,40.98],[246.43,32.3]],[[246.48,15.63],[246.49,16.64],[246.5,26.68],[246.51,19.37],[246.52,59.42]]]
["binance-futures","BNBUSDT",1688346536720,[[246.57,4.26],[246.56,26.35],[246.55,10.73],[246.54,31.39],[246.53,12.35]],[[246.58,89.53],[246.59,22.68],[246.6,27.91],[246.61,34.55],[246.62,113.07]]]
["binance-futures","BNBUSDT",1688346563405,[[246.56,2.49],[246.55,17.01],[246.54,36.08],[246.53,5.22],[246.52,27.76]],[[246.57,53.77],[246.58,44.64],[246.59,28.41],[246.6,33.17],[246.61,103.82]]]
["binance-futures","BNBUSDT",1688346616560,[[246.63,77.11],[246.62,70.46],[246.61,55.71],[246.6,35.74],[246.59,27.07]],[[246.64,1.97],[246.65,48.04],[246.66,9.82],[246.67,26.78],[246.68,77.58]]]
["binance-futures","BNBUSDT",1688346641958,[[246.87,16.42],[246.86,13.63],[246.85,35.69],[246.84,39.36],[246.83,17.76]],[[246.88,42.91],[246.89,7.61],[246.9,37.84],[246.91,10.26],[246.92,15.14]]]
["binance-futures","BNBUSDT",1688346671279,[[246.82,12.11],[246.81,18.73],[246.8,28.53],[246.79,59.19],[246.78,33.61]],[[246.83,64.44],[246.84,42.6],[246.85,28.24],[246.86,39.11],[246.87,68.66]]]
["binance-futures","BNBUSDT",1688346696186,[[246.68,49.24],[246.67,15.52],[246.66,45.7],[246.65,44.18],[246.64,32.67]],[[246.69,11.37],[246.7,13.21],[246.71,38.92],[246.72,21.58],[246.73,21.88]]]
["binance-futures","BNBUSDT",1688346773405,[[246.82,23.64],[246.81,50.03],[246.8,65.44],[246.79,36.62],[246.78,76.95]],[[246.83,23.72],[246.84,15.49],[246.85,12.12],[246.86,44.28],[246.87,22.51]]]
["binance-futures","BNBUSDT",1688346815314,[[246.88,29.18],[246.87,34.73],[246.86,23.36],[246.85,11.08],[246.84,73.47]],[[246.89,31.61],[246.9,4.98],[246.91,45.02],[246.92,50.23],[246.93,15.54]]]
["binance-futures","BNBUSDT",1688346854828,[[246.87,17.35],[246.86,12.35],[246.85,11.23],[246.84,78.34],[246.83,19.15]],[[246.88,58.63],[246.89,8.48],[246.9,15.36],[246.91,46.4],[246.92,51.54]]]
["binance-futures","BNBUSDT",1688346904588,[[246.95,12.03],[246.94,11.17],[246.93,32.08],[246.92,8.21],[246.91,32.73]],[[246.96,92.68],[246.97,52.13],[246.98,52.98],[246.99,7.53],[247.0,38.65]]]
["binance-futures","BNBUSDT",1688346990935,[[246.89,11.93],[246.88,20.46],[246.87,62.73],[246.86,82.32],[246.85,21.95]],[[246.9,148.21],[246.91,11.99],[246.92,49.59],[246.93,65.65],[246.94,65.58]]]
["binance-futures","BNBUSDT",1688347035064,[[246.68,12.08],[246.67,19.75],[246.66,0.31],[246.65,34.24],[246.64,25.12]],[[246.69,107.76],[246.7,13.99],[246.71,13.31],[246.72,112.75],[246.73,50.13]]]
["binance-futures","BNBUSDT",1688347076212,[[246.66,6.5],[246.65,88.49],[246.64,126.19],[246.63,76.1],[246.62,89.93]],[[246.67,11.06],[246.68,20.94],[246.69,22.2],[246.7,25.83],[246.71,14.1]]]
["binance-futures","BNBUSDT",1688347110562,[[246.74,68.91],[246.73,109.31],[246.72,50.33],[246.71,27.75],[246.7,51.64]],[[246.75,40.1],[246.76,63.4],[246.77,36.79],[246.78,34.68],[246.79,23.31]]]
["binance-futures","BNBUSDT",1688347194337,[[246.69,41.13],[246.68,32.84],[246.67,69.91],[246.66,72.56],[246.65,53.48]],[[246.7,35.49],[246.71,46.53],[246.72,27.13],[246.73,22.52],[246.74,24.14]]]
["binance-futures","BNBUSDT",1688347221090,[[246.73,21.8],[246.72,36.17],[246.71,6.92],[246.7,27.17],[246.69,27.95]],[[246.74,53.36],[246.75,17.24],[246.76,38.41],[246.77,26.44],[246.78,61.94]]]
["binance-futures","BNBUSDT",1688347258801,[[246.64,37.93],[246.63,14.27],[246.62,43.79],[246.61,11.74],[246.6,92.27]],[[246.65,89.35],[246.66,27.43],[246.67,38.26],[246.68,66.76],[246.69,33.28]]]
["binance-futures","BNBUSDT",1688347293386,[[246.54,25.44],[246.53,6.89],[246.52,34.26],[246.51,58.3],[246.5,25.9]],[[246.55,52.81],[246.56,48.47],[246.57,41.37],[246.58,35.76],[246.59,94.51]]]
["binance-futures","BNBUSDT",1688347368222,[[246.53,6.16],[246.52,51.57],[246.51,24.71],[246.5,46.13],[246.48,51.95]],[[246.54,68.4],[246.55,22.77],[246.56,61.55],[246.57,22.37],[246.58,84.07]]]
["binance-futures","BNBUSDT",1688347401550,[[246.45,9.9],[246.44,9.91],[246.43,5.59],[246.42,53.18],[246.41,19.47]],[[246.46,123.5],[246.47,73.18],[246.48,47.24],[246.49,63.47],[246.5,58.76]]]
["binance-futures","BNBUSDT",1688347449511,[[246.4,72.66],[246.39,105.45],[246.38,54.05],[246.37,28.02],[246.35,138.81]],[[246.41,69.71],[246.42,14.69],[246.43,1.89],[246.44,19.07],[246.45,37.06]]]
["binance-futures","BNBUSDT",1688347520177,[[246.74,32.06],[246.72,45.28],[246.71,42.12],[246.7,45.46],[246.69,38.91]],[[246.75,38.02],[246.76,31.13],[246.77,38.36],[246.78,16.97],[246.79,13.19]]]
["binance-futures","BNBUSDT",1688347557999,[[246.72,14.05],[246.71,22.26],[246.7,71.61],[246.69,21.91],[246.68,14.23]],[[246.73,65.75],[246.74,76.69],[246.75,40.19],[246.76,20.73],[246.77,78.26]]]
["binance-futures","BNBUSDT",1688347581927,[[246.81,84.78],[246.8,25.82],[246.79,65.07],[246.78,70.91],[246.77,11.8]],[[246.82,5.03],[246.83,3.27],[246.84,30.73],[246.85,49.98],[246.86,65.31]]]
["binance-futures","BNBUSDT",1688347607893,[[246.99,22.33],[246.98,26.96],[246.97,74.82],[246.96,55.51],[246.95,39.64]],[[247.0,35.69],[247.01,19.68],[247.02,9.34],[247.03,14.96],[247.04,32.83]]]
["binance-futures","BNBUSDT",1688347688367,[[246.98,11.38],[246.97,16.21],[246.96,45.97],[246.95,28.44],[246.92,25.29]],[[246.99,115.13],[247.0,92.26],[247.01,76.73],[247.02,49.42],[247.03,258.54]]]
["binance-futures","BNBUSDT",1688347723356,[[246.93,34.76],[246.92,29.34],[246.91,30.09],[246.9,32.6],[246.89,14.2]],[[246.94,13.04],[246.95,14.61],[246.96,56.01],[246.97,46.05],[246.98,61.95]]]
["binance-futures","BNBUSDT",1688347755350,[[247.02,94.11],[247.01,13.79],[247.0,25.99],[246.99,35.52],[246.98,44.81]],[[247.03,223.78],[247.04,21.15],[247.05,24.03],[247.06,53.73],[247.07,43.39]]]
["binance-futures","BNBUSDT",1688347803231,[[246.96,29.53],[246.95,25.23],[246.94,28.85],[246.93,21.06],[246.92,70.6]],[[246.97,23.32],[246.98,30.28],[246.99,19.67],[247.0,42.23],[247.01,138.1]]]
["binance-futures","BNBUSDT",1688347855802,[[247.14,40.34],[247.13,9.41],[247.12,16.59],[247.11,30.37],[247.1,58.2]],[[247.15,35.42],[247.16,41.21],[247.17,28.38],[247.18,66.03],[247.19,18.69]]]
["binance-futures","BNBUSDT",1688347880990,[[247.09,76.86],[247.08,23.15],[247.07,25.47],[247.06,71.77],[247.05,44.65]],[[247.1,85.3],[247.11,11.19],[247.12,40.13],[247.13,77.34],[247.14,87.85]]]
["binance-futures","BNBUSDT",1688347902832,[[247.06,1.3],[247.05,27.6],[247.04,13.9],[247.03,12.08],[247.02,28.4]],[[247.07,82.36],[247.08,29.01],[247.09,43.96],[247.1,88.4],[247.11,22.03]]]
["binance-futures","BNBUSDT",1688347929329,[[247.08,68.5],[247.07,17.36],[247.06,3.96],[247.05,66.32],[247.04,68.54]],[[247.09,49.97],[247.1,32.99],[247.11,41.61],[247.12,37.33],[247.15,67.06]]]
["binance-futures","BNBUSDT",1688347992354,[[247.11,12.95],[247.1,17.27],[247.09,12.31],[247.08,104.24],[247.07,51.97]],[[247.12,88.62],[247.13,53.45],[247.14,25.26],[247.15,55.7],[247.16,55.14]]]
["binance-futures","BNBUSDT",1688348017429,[[247.05,58.31],[247.04,50.06],[247.03,65.46],[247.02,139.64],[247.01,45.92]],[[247.06,16.02],[247.07,16.68],[247.08,45.32],[247.09,19.03],[247.1,32.59]]]
["binance-futures","BNBUSDT",1688348043437,[[247.16,35.63],[247.15,23.66],[247.14,32.76],[247.13,57.92],[247.12,59.22]],[[247.17,33.3],[247.18,27.83],[247.19,24.81],[247.2,83.67],[247.21,31.58]]]
["binance-futures","BNBUSDT",1688348103701,[[247.53,42.07],[247.52,42.22],[247.51,25.93],[247.5,36.35],[247.49,55.45]],[[247.54,5.0],[247.55,5.0],[247.56,42.55],[247.57,39.63],[247.59,11.04]]]
["binance-futures","BNBUSDT",1688348130064,[[247.53,43.34],[247.52,32.69],[247.51,51.55],[247.5,36.82],[247.49,64.77]],[[247.54,26.08],[247.55,14.97],[247.56,33.03],[247.57,63.52],[247.58,51.22]]]
["binance-futures","BNBUSDT",1688348160334,[[247.3,50.69],[247.29,6.39],[247.28,37.27],[247.27,35.38],[247.26,29.27]],[[247.31,46.78],[247.32,15.39],[247.33,22.98],[247.34,50.06],[247.35,35.83]]]
["binance-futures","BNBUSDT",1688348191161,[[247.16,64.09],[247.15,38.28],[247.14,30.39],[247.13,17.57],[247.12,22.59]],[[247.17,40.02],[247.18,15.07],[247.19,8.43],[247.2,63.88],[247.21,24.1]]]
["binance-futures","BNBUSDT",1688348288027,[[246.9,45.04],[246.89,5.69],[246.88,14.48],[246.87,37.46],[246.86,16.04]],[[246.91,35.77],[246.92,32.19],[246.93,67.57],[246.94,22.03],[246.95,65.93]]]
["binance-futures","BNBUSDT",1688348332802,[[246.96,11.07],[246.95,0.21],[246.94,9.78],[246.93,15.13],[246.9,64.66]],[[246.97,89.35],[246.98,30.97],[246.99,80.14],[247.0,84.82],[247.01,22.45]]]
["binance-futures","BNBUSDT",1688348361925,[[247.01,5.08],[247.0,18.3],[246.99,2.23],[246.98,21.51],[246.97,52.84]],[[247.02,49.49],[247.03,10.88],[247.04,57.41],[247.05,21.24],[247.06,91.98]]]
["binance-futures","BNBUSDT",1688348405358,[[247.08,81.65],[247.07,3.12],[247.06,14.14],[247.05,21.44],[247.04,95.96]],[[247.09,7.6],[247.1,11.67],[247.11,16.79],[247.12,63.45],[247.13,46.91]]]
["binance-futures","BNBUSDT",1688348482183,[[247.24,76.72],[247.23,34.82],[247.22,77.59],[247.21,87.85],[247.2,135.7]],[[247.25,32.03],[247.26,6.05],[247.27,48.57],[247.28,24.25],[247.29,15.68]]]
["binance-futures","BNBUSDT",1688348535700,[[247.18,20.05],[247.17,0.07],[247.16,28.84],[247.15,16.64],[247.14,63.12]],[[247.19,41.82],[247.2,24.71],[247.21,59.43],[247.22,32.36],[247.23,46.23]]]
["binance-futures","BNBUSDT",1688348572229,[[247.32,52.14],[247.31,4.04],[247.3,36.78],[247.29,30.71],[247.28,29.04]],[[247.33,15.92],[247.35,9.85],[247.36,32.34],[247.37,48.6],[247.4,11.65]]]
["binance-futures","BNBUSDT",1688348617805,[[247.22,72.69],[247.21,53.78],[247.2,45.07],[247.19,60.98],[247.18,20.86]],[[247.23,10.55],[247.24,10.03],[247.25,19.27],[247.26,20.5],[247.27,81.92]]]
["binance-futures","BNBUSDT",1688348717228,[[247.66,34.53],[247.65,40.93],[247.64,36.57],[247.63,54.31],[247.62,55.7]],[[247.67,34.86],[247.68,17.61],[247.69,118.37],[247.7,228.24],[247.71,27.54]]]
["binance-futures","BNBUSDT",1688348745780,[[247.63,5.03],[247.62,10.45],[247.61,3.9],[247.6,34.19],[247.59,73.36]],[[247.64,23.11],[247.65,24.26],[247.66,6.82],[247.68,32.56],[247.69,53.1]]]
["binance-futures","BNBUSDT",1688348788719,[[247.56,34.7],[247.55,5.19],[247.54,19.64],[247.53,51.0],[247.52,19.4]],[[247.57,9.49],[247.58,15.87],[247.59,12.08],[247.6,36.02],[247.61,27.55]]]
["binance-futures","BNBUSDT",1688348826000,[[247.41,9.83],[247.4,13.22],[247.39,16.8],[247.38,18.01],[247.37,60.33]],[[247.42,28.5],[247.43,21.94],[247.44,27.33],[247.45,25.45],[247.46,20.41]]]
["binance-futures","BNBUSDT",1688348906195,[[247.54,68.35],[247.53,52.98],[247.52,31.17],[247.51,16.78],[247.5,42.3]],[[247.55,23.87],[247.56,11.12],[247.57,9.86],[247.58,54.47],[247.59,24.54]]]
["binance-futures","BNBUSDT",1688348945786,[[247.63,11.36],[247.62,5.22],[247.61,12.8],[247.6,26.24],[247.59,102.83]],[[247.64,189.94],[247.65,63.86],[247.66,38.6],[247.67,49.38],[247.68,100.93]]]
["binance-futures","BNBUSDT",1688348974506,[[247.5,48.44],[247.49,15.76],[247.48,60.52],[247.47,34.68],[247.46,59.3]],[[247.51,13.84],[247.52,42.7],[247.53,23.09],[247.54,36.71],[247.55,36.71]]]
["binance-futures","BNBUSDT",1688349012312,[[247.47,80.12],[247.46,51.94],[247.45,11.93],[247.44,68.31],[247.43,13.51]],[[247.48,11.96],[247.49,9.65],[247.5,30.19],[247.51,24.26],[247.52,65.29]]]
["binance-futures","BNBUSDT",1688349111277,[[247.57,14.28],[247.56,28.58],[247.55,32.31],[247.54,56.61],[247.53,32.54]],[[247.58,109.15],[247.59,47.63],[247.6,24.6],[247.61,32.52],[247.62,27.19]]]
["binance-futures","BNBUSDT",1688349150077,[[247.47,94.65],[247.46,33.89],[247.45,19.84],[247.44,25.0],[247.43,50.5]],[[247.48,12.13],[247.49,0.81],[247.5,11.51],[247.51,22.46],[247.52,57.26]]]
["binance-futures","BNBUSDT",1688349205031,[[247.59,6.59],[247.58,14.92],[247.57,14.81],[247.56,53.53],[247.55,117.18]],[[247.6,40.06],[247.61,217.87],[247.62,23.14],[247.63,55.31],[247.64,48.0]]]
["binance-futures","BNBUSDT",1688349247557,[[247.67,29.42],[247.66,29.68],[247.65,97.55],[247.64,20.36],[247.63,7.24]],[[247.68,17.63],[247.69,32.49],[247.7,41.95],[247.71,29.41],[247.72,46.6]]]
["binance-futures","BNBUSDT",1688349332983,[[247.64,78.2],[247.63,31.55],[247.62,111.33],[247.61,128.65],[247.6,17.77]],[[247.65,24.47],[247.67,14.38],[247.69,60.29],[247.74,27.53],[247.75,126.42]]]
["binance-futures","BNBUSDT",1688349376579,[[247.74,116.86],[247.73,41.0],[247.72,91.72],[247.71,36.86],[247.7,70.57]],[[247.75,6.01],[247.76,13.12],[247.77,32.23],[247.78,31.99],[247.79,39.77]]]
["binance-futures","BNBUSDT",1688349421088,[[247.78,59.84],[247.77,49.85],[247.76,35.41],[247.75,128.34],[247.74,71.65]],[[247.79,16.67],[247.8,24.34],[247.81,80.56],[247.82,31.76],[247.83,54.0]]]
["binance-futures","BNBUSDT",1688349511230,[[247.78,5.64],[247.77,5.8],[247.76,29.57],[247.75,21.42],[247.74,77.99]],[[247.79,59.15],[247.8,30.25],[247.81,43.76],[247.82,76.01],[247.83,95.05]]]
["binance-futures","BNBUSDT",1688349547441,[[247.75,18.12],[247.74,45.26],[247.73,19.04],[247.72,52.2],[247.71,7.11]],[[247.76,56.61],[247.77,57.53],[247.78,61.79],[247.79,54.46],[247.8,40.51]]]
["binance-futures","BNBUSDT",1688349572779,[[247.67,114.74],[247.66,36.61],[247.65,10.5],[247.64,18.35],[247.63,29.76]],[[247.68,5.33],[247.69,15.57],[247.7,78.16],[247.71,27.84],[247.72,33.14]]]
["binance-futures","BNBUSDT",1688349605369,[[247.88,85.86],[247.87,64.11],[247.86,74.35],[247.85,63.5],[247.84,139.32]],[[247.89,8.01],[247.9,36.56],[247.91,60.33],[247.92,26.13],[247.94,37.76]]]
["binance-futures","BNBUSDT",1688349672237,[[247.94,28.93],[247.93,21.34],[247.92,35.47],[247.91,50.34],[247.9,41.0]],[[247.95,56.32],[247.96,12.3],[247.97,6.25],[247.98,20.65],[247.99,14.89]]]
["binance-futures","BNBUSDT",1688349698596,[[247.99,2.53],[247.98,27.95],[247.97,19.61],[247.96,81.64],[247.95,57.13]],[[248.0,86.8],[248.01,8.34],[248.02,33.82],[248.03,91.61],[248.04,167.53]]]
["binance-futures","BNBUSDT",1688349729041,[[248.07,11.07],[248.06,23.91],[248.05,18.11],[248.04,72.91],[248.03,20.22]],[[248.08,41.15],[248.09,40.92],[248.1,64.31],[248.11,16.4],[248.12,25.5]]]
["binance-futures","BNBUSDT",1688349754390,[[248.06,15.5],[248.05,16.0],[248.04,54.34],[248.03,15.26],[248.02,33.12]],[[248.07,51.82],[248.08,38.24],[248.09,36.31],[248.1,67.35],[248.11,92.72]]]
["binance-futures","BNBUSDT",1688349820658,[[248.11,12.94],[248.1,19.03],[248.09,37.58],[248.08,55.68],[248.07,57.93]],[[248.12,58.18],[248.13,30.95],[248.14,30.47],[248.15,5.96],[248.16,258.12]]]
["binance-futures","BNBUSDT",1688349858031,[[248.14,44.96],[248.13,17.46],[248.12,22.64],[248.11,13.79],[248.1,49.98]],[[248.15,23.04],[248.16,26.52],[248.17,34.38],[248.18,26.22],[248.19,48.6]]]
["binance-futures","BNBUSDT",1688349887299,[[248.15,41.57],[248.14,42.27],[248.13,100.45],[248.12,53.33],[248.11,97.69]],[[248.16,22.88],[248.17,38.94],[248.18,75.15],[248.19,21.79],[248.2,44.65]]]
["binance-futures","BNBUSDT",1688349917064,[[248.3,16.48],[248.29,15.23],[248.28,36.47],[248.27,55.78],[248.26,29.14]],[[248.31,146.51],[248.32,55.49],[248.33,7.99],[248.34,95.75],[248.35,69.87]]]
["binance-futures","BNBUSDT",1688349985465,[[248.36,21.02],[248.35,30.34],[248.34,68.58],[248.33,46.0],[248.32,27.02]],[[248.37,48.18],[248.38,52.47],[248.39,29.17],[248.4,57.4],[248.41,453.92]]]
["binance-futures","BNBUSDT",1688350008156,[[248.34,1.65],[248.32,0.53],[248.31,52.83],[248.3,21.93],[248.29,33.05]],[[248.35,67.52],[248.36,65.06],[248.37,47.17],[248.38,87.6],[248.39,87.42]]]
["binance-futures","BNBUSDT",1688350036367,[[248.43,58.69],[248.42,11.48],[248.41,16.68],[248.4,29.68],[248.39,17.12]],[[248.44,4.35],[248.45,3.09],[248.46,12.78],[248.47,31.31],[248.48,21.56]]]
["binance-futures","BNBUSDT",1688350099319,[[248.42,15.2],[248.41,214.55],[248.4,11.47],[248.39,50.07],[248.38,2.65]],[[248.43,23.9],[248.44,41.4],[248.45,52.68],[248.46,47.77],[248.47,22.71]]]
["binance-futures","BNBUSDT",1688350137906,[[248.67,52.75],[248.66,880.83],[248.64,60.85],[248.63,74.17],[248.62,38.48]],[[248.68,38.03],[248.69,43.77],[248.7,42.63],[248.71,35.96],[248.72,69.54]]]
["binance-futures","BNBUSDT",1688350159229,[[248.73,9.61],[248.72,46.31],[248.71,25.34],[248.7,55.0],[248.69,35.18]],[[248.74,16.0],[248.75,23.12],[248.76,39.1],[248.77,35.75],[248.78,62.58]]]
["binance-futures","BNBUSDT",1688350181679,[[248.8,67.09],[248.79,76.87],[248.78,53.29],[248.77,37.14],[248.76,282.14]],[[248.81,6.35],[248.82,0.16],[248.83,13.03],[248.84,36.9],[248.85,38.12]]]
["binance-futures","BNBUSDT",1688350241471,[[248.8,39.13],[248.79,43.46],[248.78,76.34],[248.77,36.2],[248.76,63.95]],[[248.81,40.76],[248.82,23.49],[248.83,9.25],[248.84,42.65],[248.85,82.87]]]
["binance-futures","BNBUSDT",1688350265113,[[248.74,7.46],[248.73,6.35],[248.72,25.16],[248.71,57.06],[248.7,109.01]],[[248.75,90.16],[248.76,43.9],[248.77,55.32],[248.78,35.45],[248.79,25.96]]]
["binance-futures","BNBUSDT",1688350295820,[[248.64,24.82],[248.63,4.22],[248.62,26.58],[248.61,18.49],[248.6,67.38]],[[248.65,33.02],[248.66,32.94],[248.67,23.37],[248.68,26.74],[248.69,21.21]]]
["binance-futures","BNBUSDT",1688350329280,[[248.44,5.25],[248.43,11.48],[248.42,15.33],[248.41,78.86],[248.4,31.52]],[[248.45,44.19],[248.46,82.26],[248.47,71.09],[248.48,30.61],[248.49,27.8]]]
["binance-futures","BNBUSDT",1688350397690,[[248.46,27.3],[248.45,4.02],[248.44,56.27],[248.43,20.06],[248.42,13.16]],[[248.47,5.28],[248.48,65.29],[248.49,36.96],[248.5,37.52],[248.51,65.87]]]
["binance-futures","BNBUSDT",1688350434385,[[248.45,1.26],[248.43,5.37],[248.42,20.04],[248.41,27.56],[248.29,194.81]],[[248.46,45.44],[248.47,46.32],[248.48,26.67],[248.49,23.04],[248.5,66.85]]]
["binance-futures","BNBUSDT",1688350459080,[[248.3,19.47],[248.29,4.02],[248.28,1.82],[248.27,3.79],[248.26,66.86]],[[248.31,30.16],[248.32,150.4],[248.33,58.25],[248.34,47.64],[248.35,13.38]]]
["binance-futures","BNBUSDT",1688350507220,[[248.42,22.54],[248.41,27.83],[248.4,27.1],[248.39,20.02],[248.38,69.78]],[[248.43,11.12],[248.44,17.5],[248.45,20.87],[248.46,37.01],[248.47,22.4]]]
["binance-futures","BNBUSDT",1688350581455,[[248.32,44.72],[248.31,5.0],[248.3,17.0],[248.29,35.05],[248.28,24.57]],[[248.33,26.75],[248.34,37.36],[248.35,35.9],[248.36,22.95],[248.37,26.97]]]
["binance-futures","BNBUSDT",1688350613105,[[248.29,34.37],[248.28,17.36],[248.27,4.09],[248.26,16.64],[248.22,175.77]],[[248.3,11.15],[248.31,15.13],[248.32,53.89],[248.33,43.66],[248.34,59.64]]]
["binance-futures","BNBUSDT",1688350652846,[[248.21,17.53],[248.2,6.85],[248.19,16.1],[248.18,16.52],[248.17,21.03]],[[248.22,11.55],[248.23,26.17],[248.24,62.21],[248.25,22.19],[248.26,26.56]]]
["binance-futures","BNBUSDT",1688350688506,[[248.15,75.82],[248.14,64.27],[248.13,68.53],[248.12,47.28],[248.11,33.66]],[[248.16,16.48],[248.17,19.89],[248.18,57.67],[248.19,23.84],[248.2,28.57]]]
["binance-futures","BNBUSDT",1688350776934,[[248.16,31.45],[248.15,36.58],[248.14,92.25],[248.13,16.94],[248.12,56.45]],[[248.17,5.1],[248.18,12.16],[248.19,21.96],[248.2,51.64],[248.21,27.5]]]
["binance-futures","BNBUSDT",1688350821674,[[248.18,56.63],[248.17,26.12],[248.16,14.68],[248.15,66.19],[248.14,83.92]],[[248.19,27.04],[248.2,29.81],[248.21,32.04],[248.22,43.56],[248.23,83.26]]]
["binance-futures","BNBUSDT",1688350861372,[[248.33,36.42],[248.32,25.1],[248.31,40.71],[248.3,31.84],[248.29,10.27]],[[248.34,9.31],[248.35,1.34],[248.36,14.53],[248.37,45.53],[248.38,12.63]]]
["binance-futures","BNBUSDT",1688350923120,[[248.11,24.17],[248.1,1.26],[248.09,4.1],[248.08,13.1],[248.07,13.26]],[[248.12,53.58],[248.13,11.6],[248.14,20.58],[248.15,89.76],[248.16,53.96]]]
["binance-futures","BNBUSDT",1688350952181,[[248.13,17.14],[248.12,4.55],[248.11,3.13],[248.1,19.13],[248.09,62.01]],[[248.14,22.49],[248.15,11.58],[248.16,8.66],[248.17,13.68],[248.18,45.57]]]
["binance-futures","BNBUSDT",1688350981620,[[248.15,47.53],[248.14,9.14],[248.13,22.91],[248.12,49.1],[248.11,20.51]],[[248.16,1.99],[248.17,5.15],[248.18,29.01],[248.19,25.71],[248.2,58.21]]]
["binance-futures","BNBUSDT",1688351014058,[[248.26,31.7],[248.25,11.83],[248.24,21.2],[248.23,50.92],[248.22,60.4]],[[248.27,57.18],[248.28,39.27],[248.29,48.56],[248.3,19.2],[248.31,46.62]]]
["binance-futures","BNBUSDT",1688351089732,[[248.26,69.69],[248.25,69.93],[248.24,52.84],[248.23,89.65],[248.22,68.02]],[[248.27,14.3],[248.28,14.15],[248.29,12.33],[248.3,27.09],[248.31,24.8]]]
["binance-futures","BNBUSDT",1688351114429,[[248.25,37.19],[248.24,17.43],[248.23,29.68],[248.22,66.86],[248.21,29.22]],[[248.26,13.75],[248.27,41.26],[248.28,35.73],[248.29,17.56],[248.3,17.46]]]
["binance-futures","BNBUSDT",1688351145879,[[248.36,24.18],[248.35,0.03],[248.34,19.85],[248.33,21.34],[248.32,46.15]],[[248.37,29.35],[248.38,42.1],[248.39,8.64],[248.4,20.69],[248.41,17.98]]]
["binance-futures","BNBUSDT",1688351178766,[[248.42,40.16],[248.41,5.59],[248.4,51.2],[248.39,43.51],[248.38,34.67]],[[248.43,44.72],[248.44,51.65],[248.45,47.97],[248.46,57.63],[248.47,13.04]]]
["binance-futures","BNBUSDT",1688351255581,[[248.54,8.44],[248.53,22.45],[248.52,22.42],[248.51,24.33],[248.5,32.11]],[[248.55,41.11],[248.56,28.01],[248.57,82.01],[248.58,34.72],[248.59,28.14]]]
["binance-futures","BNBUSDT",1688351319401,[[248.56,29.89],[248.55,0.61],[248.54,49.64],[248.53,47.21],[248.52,33.42]],[[248.57,21.21],[248.58,24.02],[248.59,56.54],[248.6,75.68],[248.61,25.4]]]
["binance-futures","BNBUSDT",1688351358066,[[248.5,35.19],[248.49,14.4],[248.48,59.96],[248.47,31.66],[248.46,26.16]],[[248.51,14.26],[248.52,23.01],[248.53,0.27],[248.54,20.23],[248.55,29.35]]]
["binance-futures","BNBUSDT",1688351403236,[[248.72,60.62],[248.71,17.61],[248.7,19.62],[248.69,21.07],[248.68,38.88]],[[248.73,11.7],[248.74,0.4],[248.75,1.21],[248.76,20.42],[248.77,5.41]]]
["binance-futures","BNBUSDT",1688351463035,[[248.69,30.22],[248.68,13.03],[248.67,34.69],[248.66,24.96],[248.65,24.4]],[[248.7,34.33],[248.71,52.36],[248.72,51.8],[248.73,44.42],[248.74,24.19]]]
["binance-futures","BNBUSDT",1688351487002,[[248.68,23.75],[248.67,39.82],[248.66,77.78],[248.65,51.64],[248.64,41.36]],[[248.69,15.6],[248.7,21.18],[248.71,31.84],[248.72,26.16],[248.73,12.25]]]
["binance-futures","BNBUSDT",1688351516235,[[248.68,156.4],[248.67,51.16],[248.66,20.58],[248.65,41.43],[248.64,75.17]],[[248.69,11.49],[248.7,5.96],[248.71,3.98],[248.72,32.58],[248.73,5.62]]]
["binance-futures","BNBUSDT",1688351577569,[[248.54,55.93],[248.53,76.42],[248.52,15.21],[248.51,4.6],[248.5,103.47]],[[248.55,16.04],[248.56,9.58],[248.57,31.15],[248.58,34.97],[248.59,29.93]]]
["binance-futures","BNBUSDT",1688351606592,[[248.52,22.43],[248.51,11.82],[248.5,41.07],[248.49,52.71],[248.48,16.78]],[[248.53,25.46],[248.54,36.86],[248.55,28.12],[248.56,19.29],[248.57,55.85]]]
["binance-futures","BNBUSDT",1688351630343,[[248.55,78.57],[248.54,32.1],[248.53,36.49],[248.52,46.93],[248.51,128.46]],[[248.56,5.16],[248.58,5.86],[248.59,32.88],[248.6,43.58],[248.61,62.54]]]
["binance-futures","BNBUSDT",1688351652666,[[248.65,63.05],[248.64,9.37],[248.63,51.72],[248.62,32.84],[248.61,71.2]],[[248.66,28.55],[248.67,17.95],[248.68,28.67],[248.69,44.99],[248.7,43.82]]]
["binance-futures","BNBUSDT",1688351723065,[[248.67,977.16],[248.66,38.35],[248.65,35.36],[248.64,76.38],[248.63,44.64]],[[248.68,28.06],[248.69,50.04],[248.7,77.54],[248.71,22.85],[248.72,66.7]]]
["binance-futures","BNBUSDT",1688351745610,[[248.72,1.69],[248.71,10.68],[248.7,20.85],[248.69,17.94],[248.68,110.41]],[[248.73,77.84],[248.74,160.08],[248.75,5.18],[248.76,38.25],[248.77,21.24]]]
["binance-futures","BNBUSDT",1688351770910,[[248.64,32.17],[248.63,22.4],[248.62,49.01],[248.61,49.65],[248.6,43.98]],[[248.65,30.94],[248.66,22.09],[248.67,15.97],[248.68,55.85],[248.69,51.74]]]
["binance-futures","BNBUSDT",1688351801385,[[248.65,11.28],[248.64,29.31],[248.63,21.19],[248.62,35.52],[248.61,33.73]],[[248.66,41.3],[248.67,11.88],[248.68,19.25],[248.69,15.19],[248.7,48.32]]]
["binance-futures","BNBUSDT",1688351863121,[[248.58,38.42],[248.57,29.8],[248.56,41.78],[248.55,106.51],[248.54,30.59]],[[248.59,5.35],[248.61,12.36],[248.62,26.73],[248.63,23.57],[248.66,80.17]]]
["binance-futures","BNBUSDT",1688351894592,[[248.63,45.2],[248.62,29.09],[248.61,39.25],[248.6,27.71],[248.59,10.51]],[[248.64,11.21],[248.65,19.89],[248.66,11.45],[248.67,12.52],[248.68,41.75]]]
["binance-futures","BNBUSDT",1688351920887,[[248.65,49.37],[248.64,22.17],[248.63,18.02],[248.62,55.55],[248.61,29.48]],[[248.66,13.47],[248.67,0.08],[248.68,15.23],[248.69,16.43],[248.7,38.4]]]
["binance-futures","BNBUSDT",1688351954619,[[248.66,1.11],[248.65,19.7],[248.64,28.21],[248.63,15.66],[248.61,31.82]],[[248.67,134.92],[248.68,42.6],[248.69,5.18],[248.7,61.18],[248.71,37.89]]]
["binance-futures","BNBUSDT",1688352031126,[[248.62,37.68],[248.61,11.28],[248.6,24.27],[248.59,58.72],[248.58,48.06]],[[248.63,66.71],[248.64,37.58],[248.65,23.37],[248.66,25.28],[248.67,34.57]]]
["binance-futures","BNBUSDT",1688352060064,[[248.59,3.39],[248.58,16.56],[248.57,20.35],[248.56,71.79],[248.55,30.55]],[[248.6,65.31],[248.61,30.64],[248.62,64.55],[248.63,183.97],[248.64,39.94]]]
["binance-futures","BNBUSDT",1688352086730,[[248.62,34.24],[248.61,21.14],[248.6,27.83],[248.59,12.51],[248.58,36.45]],[[248.63,29.27],[248.64,61.31],[248.65,46.5],[248.66,51.08],[248.67,34.12]]]
["binance-futures","BNBUSDT",1688352113806,[[248.56,31.12],[248.55,48.21],[248.54,70.99],[248.53,43.0],[248.52,64.54]],[[248.57,14.15],[248.58,9.91],[248.59,6.01],[248.6,17.57],[248.61,45.78]]]
["binance-futures","BNBUSDT",1688352171695,[[248.59,103.28],[248.58,98.7],[248.57,14.91],[248.56,30.8],[248.55,67.16]],[[248.6,11.25],[248.61,17.86],[248.62,30.08],[248.63,57.86],[248.64,72.11]]]
["binance-futures","BNBUSDT",1688352201405,[[248.59,14.65],[248.58,4.52],[248.57,14.0],[248.56,21.97],[248.55,55.16]],[[248.6,63.7],[248.61,25.65],[248.62,65.82],[248.63,51.84],[248.64,76.13]]]
["binance-futures","BNBUSDT",1688352228880,[[248.56,71.14],[248.55,69.36],[248.54,32.22],[248.53,59.06],[248.52,61.84]],[[248.57,49.13],[248.58,76.97],[248.59,98.85],[248.6,74.12],[248.61,13.46]]]
["binance-futures","BNBUSDT",1688352247787,[[248.47,24.73],[248.46,12.44],[248.45,23.5],[248.44,51.85],[248.43,26.01]],[[248.48,65.64],[248.49,22.1],[248.5,50.23],[248.51,48.54],[248.52,112.3]]]
["binance-futures","BNBUSDT",1688352307957,[[248.43,78.64],[248.42,40.87],[248.41,57.05],[248.4,73.21],[248.39,29.02]],[[248.44,15.22],[248.45,0.05],[248.46,27.27],[248.47,8.33],[248.48,53.63]]]
["binance-futures","BNBUSDT",1688352329390,[[248.51,22.48],[248.5,45.59],[248.49,26.18],[248.48,39.46],[248.47,16.35]],[[248.52,8.38],[248.53,2.21],[248.54,23.24],[248.55,55.3],[248.56,47.29]]]
["binance-futures","BNBUSDT",1688352357532,[[248.53,5.23],[248.52,4.02],[248.51,11.1],[248.5,20.84],[248.49,22.75]],[[248.54,79.05],[248.55,25.42],[248.56,33.34],[248.57,29.63],[248.58,113.98]]]
["binance-futures","BNBUSDT",1688352386690,[[248.52,0.68],[248.51,0.08],[248.5,52.81],[248.49,68.95],[248.48,49.31]],[[248.53,38.6],[248.54,55.8],[248.55,26.82],[248.56,110.4],[248.57,21.8]]]
["binance-futures","BNBUSDT",1688352444721,[[248.44,15.98],[248.43,24.45],[248.42,40.15],[248.41,49.16],[248.4,53.42]],[[248.45,43.86],[248.46,169.46],[248.47,51.06],[248.48,1.2],[248.49,31.54]]]
["binance-futures","BNBUSDT",1688352469762,[[248.45,0.98],[248.44,40.26],[248.43,62.29],[248.42,46.71],[248.41,33.92]],[[248.46,33.44],[248.47,10.74],[248.48,14.99],[248.49,79.69],[248.5,30.72]]]
["binance-futures","BNBUSDT",1688352492161,[[248.38,23.33],[248.37,47.39],[248.36,85.95],[248.35,3022.34],[248.34,94.78]],[[248.39,24.43],[248.4,11.36],[248.41,13.74],[248.42,44.68],[248.43,63.97]]]
["binance-futures","BNBUSDT",1688352557449,[[248.35,1679.3],[248.34,2.88],[248.33,2.89],[248.32,13.75],[248.31,21.13]],[[248.36,225.97],[248.37,31.8],[248.38,77.93],[248.39,12.66],[248.4,65.56]]]
["binance-futures","BNBUSDT",1688352586754,[[248.14,12.88],[248.13,47.62],[248.12,10.49],[248.1,134.76]],[[248.15,31.98],[248.16,72.08],[248.17,44.62],[248.18,88.45],[248.19,27.55]]]
["binance-futures","BNBUSDT",1688352610597,[[248.11,8.97],[248.1,94.85],[248.09,35.02],[248.07,51.86],[248.06,30.33]],[[248.12,82.37],[248.13,87.89],[248.14,32.32],[248.15,16.41],[248.16,44.55]]]
["binance-futures","BNBUSDT",1688352639636,[[248.13,4.06],[248.1,85.92],[248.09,42.2],[248.08,62.24]],[[248.14,59.5],[248.15,124.96],[248.16,102.05],[248.17,105.15],[248.18,54.21]]]
["binance-futures","BNBUSDT",1688352712889,[[248.02,41.78],[248.01,20.13],[248.0,153.18],[247.99,142.37],[247.98,16.82]],[[248.03,24.92],[248.04,32.49],[248.05,24.53],[248.06,35.39],[248.07,92.66]]]
["binance-futures","BNBUSDT",1688352736030,[[248.03,35.19],[248.02,56.61],[248.01,13.34],[248.0,42.15],[247.99,31.53]],[[248.04,63.77],[248.05,59.46],[248.06,93.82],[248.07,55.16],[248.08,29.23]]]
["binance-futures","BNBUSDT",1688352763001,[[248.1,35.95],[248.09,4.03],[248.08,27.3],[248.07,54.25],[248.06,31.1]],[[248.11,44.44],[248.12,13.93],[248.13,14.45],[248.14,103.18],[248.15,16.93]]]
["binance-futures","BNBUSDT",1688352788737,[[248.1,99.19],[248.09,38.66],[248.08,52.89],[248.07,10.4],[248.06,17.83]],[[248.11,1.0],[248.12,22.63],[248.13,23.21],[248.14,56.67],[248.15,15.74]]]
["binance-futures","BNBUSDT",1688352853908,[[247.95,65.95],[247.94,7.14],[247.93,25.62],[247.92,38.98],[247.91,49.55]],[[247.96,19.11],[247.97,12.07],[247.98,31.79],[247.99,32.71],[248.0,68.32]]]
["binance-futures","BNBUSDT",1688352887229,[[248.04,39.56],[248.03,4.03],[248.02,13.42],[248.01,9.63],[248.0,22.52]],[[248.05,59.27],[248.06,26.95],[248.07,15.21],[248.08,45.21],[248.09,60.9]]]
["binance-futures","BNBUSDT",1688352913404,[[248.13,87.0],[248.12,15.86],[248.11,51.48],[248.1,39.97],[248.09,22.06]],[[248.14,10.13],[248.15,16.15],[248.16,54.77],[248.17,14.09],[248.18,29.44]]]
["binance-futures","BNBUSDT",1688352940843,[[248.24,38.01],[248.23,44.38],[248.22,25.51],[248.21,28.55],[248.2,45.73]],[[248.25,67.15],[248.26,34.29],[248.27,30.55],[248.28,64.23],[248.29,55.06]]]
["binance-futures","BNBUSDT",1688353011800,[[248.19,47.47],[248.18,112.67],[248.17,58.28],[248.16,24.22],[248.15,6.86]],[[248.2,17.09],[248.21,62.4],[248.22,58.13],[248.23,38.15],[248.24,34.15]]]
["binance-futures","BNBUSDT",1688353047063,[[248.23,17.15],[248.21,17.6],[248.19,28.99],[248.18,32.72],[248.17,43.66]],[[248.24,70.75],[248.25,23.62],[248.26,46.42],[248.27,39.89],[248.28,82.56]]]
["binance-futures","BNBUSDT",1688353099946,[[248.15,22.06],[248.14,29.46],[248.13,12.49],[248.12,13.08],[248.11,21.72]],[[248.16,82.23],[248.17,105.06],[248.18,37.52],[248.19,43.66],[248.2,51.26]]]
["binance-futures","BNBUSDT",1688353207078,[[248.29,85.58],[248.28,27.05],[248.27,17.26],[248.26,27.29],[248.25,30.5]],[[248.3,46.61],[248.31,12.11],[248.32,26.21],[248.33,48.16],[248.34,49.29]]]
["binance-futures","BNBUSDT",1688353235186,[[248.47,49.76],[248.46,29.16],[248.45,14.03],[248.44,64.76],[248.43,67.38]],[[248.48,35.42],[248.49,35.17],[248.5,57.12],[248.51,18.79],[248.52,25.42]]]
["binance-futures","BNBUSDT",1688353255796,[[248.47,108.12],[248.46,24.04],[248.45,13.93],[248.44,47.85],[248.43,23.52]],[[248.48,87.63],[248.49,71.44],[248.5,34.13],[248.51,15.37],[248.52,30.03]]]
["binance-futures","BNBUSDT",1688353288316,[[248.55,13.72],[248.54,28.86],[248.53,29.84],[248.52,48.96],[248.51,34.37]],[[248.56,23.22],[248.57,13.52],[248.58,40.89],[248.59,85.49],[248.6,47.07]]]
["binance-futures","BNBUSDT",1688353360612,[[248.44,9.83],[248.43,11.49],[248.42,40.28],[248.41,24.5],[248.4,85.71]],[[248.45,51.76],[248.46,42.24],[248.47,23.79],[248.48,40.41],[248.49,52.23]]]
["binance-futures","BNBUSDT",1688353387112,[[248.33,44.07],[248.32,34.75],[248.31,19.43],[248.3,36.85],[248.29,93.85]],[[248.34,42.86],[248.35,17.79],[248.36,38.78],[248.37,32.95],[248.38,65.43]]]
["binance-futures","BNBUSDT",1688353437342,[[248.32,15.03],[248.31,13.51],[248.3,47.98],[248.29,27.61],[248.27,103.62]],[[248.33,78.66],[248.34,62.53],[248.35,9.83],[248.36,39.29],[248.37,69.29]]]
["binance-futures","BNBUSDT",1688353494247,[[248.24,33.26],[248.23,3.1],[248.22,61.58],[248.21,21.03],[248.2,53.17]],[[248.25,54.55],[248.26,25.51],[248.27,51.37],[248.28,83.23],[248.29,16.9]]]
["binance-futures","BNBUSDT",1688353581354,[[248.23,62.65],[248.22,40.8],[248.21,27.92],[248.2,50.88],[248.19,21.55]],[[248.24,13.02],[248.25,13.62],[248.26,38.21],[248.27,11.48],[248.28,30.64]]]
["binance-futures","BNBUSDT",1688353617543,[[248.04,10.93],[248.03,0.08],[248.02,13.73],[248.01,6.45],[248.0,49.29]],[[248.05,95.16],[248.06,31.0],[248.07,11.53],[248.08,29.42],[248.09,16.71]]]
["binance-futures","BNBUSDT",1688353645094,[[248.02,42.85],[248.01,41.51],[248.0,83.52],[247.99,21.6],[247.98,30.27]],[[248.03,7.12],[248.04,22.73],[248.05,16.77],[248.06,43.32],[248.07,52.22]]]
["binance-futures","BNBUSDT",1688353673256,[[248.4,18.69],[248.39,48.79],[248.38,28.57],[248.37,22.19],[248.36,18.26]],[[248.41,45.42],[248.42,10.48],[248.43,12.44],[248.44,16.51],[248.45,18.29]]]
["binance-futures","BNBUSDT",1688353752235,[[248.25,9.97],[248.24,9.87],[248.23,25.53],[248.22,30.08],[248.21,123.43]],[[248.26,64.67],[248.27,18.92],[248.28,25.38],[248.29,67.72],[248.3,21.32]]]
["binance-futures","BNBUSDT",1688353781497,[[248.23,7.91],[248.22,22.36],[248.21,131.82],[248.2,20.84],[248.19,16.8]],[[248.24,69.98],[248.25,49.06],[248.26,48.29],[248.27,29.24],[248.28,19.09]]]
["binance-futures","BNBUSDT",1688353819462,[[248.29,24.86],[248.28,21.67],[248.27,319.35],[248.26,10.83],[248.25,24.56]],[[248.3,19.31],[248.31,18.7],[248.32,44.1],[248.33,12.16],[248.34,21.47]]]
["binance-futures","BNBUSDT",1688353854615,[[248.31,57.9],[248.3,21.31],[248.29,15.68],[248.28,63.38],[248.27,317.6]],[[248.32,4.05],[248.33,7.46],[248.34,21.84],[248.35,43.7],[248.36,29.07]]]
["binance-futures","BNBUSDT",1688353922408,[[248.27,9.81],[248.26,0.06],[248.25,11.87],[248.24,25.82],[248.23,14.14]],[[248.28,123.49],[248.29,46.94],[248.3,24.49],[248.31,60.46],[248.32,57.22]]]
["binance-futures","BNBUSDT",1688353960247,[[248.24,32.13],[248.23,32.18],[248.22,51.97],[248.21,69.87],[248.2,35.56]],[[248.25,26.17],[248.26,13.8],[248.27,23.0],[248.28,48.11],[248.29,47.31]]]
["binance-futures","BNBUSDT",1688353988455,[[248.26,17.82],[248.25,6.42],[248.24,26.65],[248.23,25.61],[248.22,37.96]],[[248.27,36.36],[248.28,15.68],[248.29,17.81],[248.3,15.59],[248.31,37.08]]]
["binance-futures","BNBUSDT",1688354041569,[[248.17,81.5],[248.16,25.8],[248.15,84.51],[248.14,42.92],[248.13,14.47]],[[248.18,24.78],[248.19,34.44],[248.2,19.16],[248.21,1.51],[248.22,63.4]]]
["binance-futures","BNBUSDT",1688354072745,[[248.12,33.99],[248.11,11.61],[248.1,18.38],[248.09,17.83],[248.08,24.09]],[[248.13,36.19],[248.14,13.9],[248.15,6.19],[248.16,65.46],[248.17,53.72]]]
["binance-futures","BNBUSDT",1688354093149,[[248.12,40.63],[248.11,11.43],[248.1,34.48],[248.09,29.25],[248.08,27.87]],[[248.13,19.61],[248.14,15.0],[248.15,11.28],[248.16,62.92],[248.17,47.52]]]
["binance-futures","BNBUSDT",1688354122168,[[248.27,153.93],[248.26,87.91],[248.25,23.31],[248.24,99.79],[248.23,92.92]],[[248.28,3.36],[248.29,0.4],[248.3,19.07],[248.31,6.88],[248.32,15.5]]]
["binance-futures","BNBUSDT",1688354192082,[[248.33,25.01],[248.32,32.37],[248.31,2.47],[248.3,23.9],[248.29,19.46]],[[248.34,37.48],[248.35,59.85],[248.36,26.29],[248.37,18.32],[248.38,38.0]]]
["binance-futures","BNBUSDT",1688354220027,[[248.32,66.32],[248.31,5.21],[248.3,23.16],[248.28,63.15],[248.27,19.5]],[[248.33,10.72],[248.34,19.55],[248.35,23.18],[248.36,18.96],[248.37,26.72]]]
["binance-futures","BNBUSDT",1688354252639,[[248.3,35.04],[248.29,20.37],[248.28,24.88],[248.27,12.9],[248.26,29.06]],[[248.31,36.66],[248.32,24.56],[248.33,8.82],[248.34,22.96],[248.35,10.69]]]
["binance-futures","BNBUSDT",1688354283659,[[248.24,51.73],[248.23,52.1],[248.22,24.6],[248.21,59.82],[248.2,38.52]],[[248.25,16.43],[248.26,15.7],[248.27,8.32],[248.28,72.2],[248.29,21.98]]]
["binance-futures","BNBUSDT",1688354379322,[[248.03,40.72],[248.02,18.16],[248.01,23.36],[248.0,131.65],[247.99,131.97]],[[248.04,53.62],[248.05,215.79],[248.06,29.21],[248.07,9.51],[248.08,26.19]]]
["binance-futures","BNBUSDT",1688354415758,[[248.11,48.82],[248.1,86.69],[248.09,13.18],[248.08,48.72],[248.07,34.63]],[[248.13,23.79],[248.14,46.02],[248.15,0.77],[248.16,70.64],[248.17,43.39]]]
["binance-futures","BNBUSDT",1688354454165,[[248.1,5.09],[248.09,34.44],[248.08,42.1],[248.07,33.28],[248.06,17.46]],[[248.11,39.94],[248.12,37.98],[248.13,70.45],[248.14,29.72],[248.15,127.56]]]
["binance-futures","BNBUSDT",1688354485279,[[248.07,32.19],[248.06,29.63],[248.05,29.88],[248.04,31.13],[248.03,10.75]],[[248.08,12.45],[248.09,10.07],[248.1,16.49],[248.11,42.83],[248.12,23.2]]]
["binance-futures","BNBUSDT",1688354549869,[[247.87,27.8],[247.86,1.12],[247.85,10.86],[247.84,81.11],[247.83,88.07]],[[247.88,7.55],[247.89,7.62],[247.9,21.89],[247.91,6.91],[247.92,52.33]]]
["binance-futures","BNBUSDT",1688354572524,[[247.91,8.38],[247.9,16.13],[247.89,23.36],[247.88,29.26],[247.87,24.85]],[[247.92,101.93],[247.93,80.7],[247.94,45.46],[247.95,17.66],[247.96,53.39]]]
["binance-futures","BNBUSDT",1688354602329,[[247.92,28.58],[247.91,5.0],[247.9,75.0],[247.89,64.57],[247.88,108.43]],[[247.93,37.53],[247.94,14.25],[247.95,46.77],[247.96,24.05],[247.97,38.56]]]
["binance-futures","BNBUSDT",1688354664676,[[247.8,34.29],[247.79,19.3],[247.78,21.9],[247.77,53.35],[247.76,21.59]],[[247.81,5.03],[247.82,12.6],[247.83,13.3],[247.84,39.7],[247.85,70.71]]]
["binance-futures","BNBUSDT",1688354704168,[[247.84,83.32],[247.83,15.33],[247.82,38.73],[247.81,60.94],[247.8,39.49]],[[247.85,3.76],[247.86,10.09],[247.87,8.45],[247.88,14.59],[247.89,9.59]]]
["binance-futures","BNBUSDT",1688354729513,[[247.95,82.98],[247.94,60.49],[247.93,80.11],[247.92,87.15],[247.91,16.44]],[[247.96,25.84],[247.97,12.28],[247.98,43.64],[247.99,43.56],[248.0,44.71]]]
["binance-futures","BNBUSDT",1688354789237,[[247.91,14.85],[247.9,37.1],[247.89,28.43],[247.88,55.99],[247.87,16.73]],[[247.92,78.6],[247.93,23.49],[247.94,25.56],[247.95,56.55],[247.96,63.91]]]
["binance-futures","BNBUSDT",1688354864522,[[247.73,1.87],[247.72,11.12],[247.71,15.65],[247.7,76.25],[247.69,28.57]],[[247.74,66.13],[247.75,23.21],[247.76,39.93],[247.77,44.39],[247.78,114.05]]]
["binance-futures","BNBUSDT",1688354883804,[[247.65,51.45],[247.64,68.99],[247.63,35.66],[247.62,45.95],[247.61,23.62]],[[247.66,5.33],[247.67,7.62],[247.68,16.11],[247.69,54.38],[247.7,24.21]]]
["binance-futures","BNBUSDT",1688354908875,[[247.67,43.41],[247.66,24.75],[247.65,11.35],[247.64,28.0],[247.63,15.17]],[[247.68,23.63],[247.69,38.1],[247.7,24.92],[247.71,88.64],[247.73,26.8]]]
["binance-futures","BNBUSDT",1688354938718,[[247.66,51.69],[247.65,8.25],[247.64,70.08],[247.63,25.11],[247.62,50.55]],[[247.67,13.33],[247.69,27.17],[247.7,57.33],[247.71,19.58],[247.72,36.07]]]
["binance-futures","BNBUSDT",1688354990536,[[247.66,26.18],[247.65,9.67],[247.64,11.56],[247.63,20.28],[247.62,51.11]],[[247.67,13.15],[247.68,31.99],[247.69,11.31],[247.7,27.46],[247.71,52.01]]]
["binance-futures","BNBUSDT",1688355017122,[[247.84,80.12],[247.83,42.43],[247.82,58.18],[247.81,41.83],[247.8,52.21]],[[247.85,7.22],[247.86,11.6],[247.87,23.86],[247.88,30.9],[247.89,14.93]]]
["binance-futures","BNBUSDT",1688355046358,[[247.72,11.21],[247.71,18.11],[247.7,105.61],[247.69,43.87],[247.68,128.45]],[[247.73,16.92],[247.74,25.15],[247.75,4.0],[247.76,50.69],[247.77,25.79]]]
["binance-futures","BNBUSDT",1688355071573,[[247.73,33.18],[247.72,4.08],[247.71,44.35],[247.7,93.05],[247.69,81.38]],[[247.74,4.76],[247.75,5.05],[247.76,34.02],[247.77,74.05],[247.78,29.32]]]
["binance-futures","BNBUSDT",1688355137706,[[247.65,7.34],[247.64,8.85],[247.63,22.25],[247.62,49.47],[247.61,108.67]],[[247.66,42.45],[247.67,43.65],[247.68,100.29],[247.69,68.63],[247.7,138.44]]]
["binance-futures","BNBUSDT",1688355163649,[[247.64,28.2],[247.63,49.95],[247.62,61.11],[247.61,108.35],[247.6,96.47]],[[247.65,11.08],[247.66,8.58],[247.67,38.11],[247.68,38.8],[247.69,75.06]]]
["binance-futures","BNBUSDT",1688355205879,[[247.64,33.34],[247.63,6.14],[247.62,52.45],[247.61,124.48],[247.6,106.63]],[[247.65,17.39],[247.66,0.5],[247.67,20.27],[247.68,62.04],[247.69,59.39]]]
["binance-futures","BNBUSDT",1688355259456,[[247.6,28.6],[247.59,17.38],[247.58,26.49],[247.57,5.07],[247.56,21.43]],[[247.61,32.22],[247.62,25.59],[247.63,20.89],[247.64,65.12],[247.65,120.94]]]
["binance-futures","BNBUSDT",1688355367629,[[247.59,30.53],[247.58,20.68],[247.57,23.92],[247.56,19.61],[247.55,19.03]],[[247.6,34.69],[247.61,14.02],[247.62,21.54],[247.63,32.47],[247.64,76.02]]]
["binance-futures","BNBUSDT",1688355393958,[[247.64,29.33],[247.63,19.49],[247.62,23.57],[247.61,17.84],[247.6,19.54]],[[247.65,33.57],[247.66,9.84],[247.67,55.19],[247.68,54.92],[247.69,14.93]]]
["binance-futures","BNBUSDT",1688355412680,[[247.64,32.22],[247.63,2.63],[247.62,15.57],[247.61,16.03],[247.6,28.45]],[[247.65,29.17],[247.66,48.03],[247.67,6.96],[247.68,88.4],[247.69,28.31]]]
["binance-futures","BNBUSDT",1688355476373,[[247.78,38.84],[247.77,15.46],[247.76,17.61],[247.75,52.13],[247.74,522.37]],[[247.79,41.4],[247.8,23.18],[247.81,58.15],[247.82,69.27],[247.83,35.66]]]
["binance-futures","BNBUSDT",1688355513974,[[247.45,32.61],[247.44,37.14],[247.43,20.31],[247.42,26.57],[247.41,59.49]],[[247.46,43.82],[247.47,63.4],[247.48,111.01],[247.49,65.2],[247.5,51.96]]]
["binance-futures","BNBUSDT",1688355550821,[[247.46,39.59],[247.45,33.24],[247.44,45.09],[247.43,24.7],[247.42,52.06]],[[247.47,1.19],[247.48,27.15],[247.49,86.76],[247.5,158.88],[247.53,44.9]]]
["binance-futures","BNBUSDT",1688355582718,[[247.43,55.78],[247.42,39.7],[247.41,40.7],[247.4,90.64],[247.39,49.9]],[[247.44,5.92],[247.45,12.37],[247.46,32.86],[247.47,97.77],[247.48,116.22]]]
["binance-futures","BNBUSDT",1688355610407,[[247.54,42.72],[247.53,6.91],[247.52,28.81],[247.51,26.68],[247.5,69.84]],[[247.55,39.08],[247.56,16.22],[247.57,41.43],[247.58,24.84],[247.59,66.51]]]
["binance-futures","BNBUSDT",1688355679068,[[247.5,43.7],[247.49,22.93],[247.48,11.62],[247.47,8.08],[247.46,18.37]],[[247.51,6.44],[247.52,31.47],[247.53,1.85],[247.54,31.95],[247.55,47.45]]]
["binance-futures","BNBUSDT",1688355709461,[[247.63,44.25],[247.62,20.76],[247.61,8.73],[247.6,22.15],[247.59,5.0]],[[247.64,1.53],[247.65,2.03],[247.66,13.88],[247.67,17.66],[247.68,31.49]]]
["binance-futures","BNBUSDT",1688355737420,[[248.01,43.52],[248.0,50.99],[247.99,18.8],[247.98,20.47],[247.97,91.93]],[[248.02,29.59],[248.03,40.9],[248.04,8.36],[248.05,67.11],[248.06,33.14]]]
["binance-futures","BNBUSDT",1688355818335,[[248.23,9.68],[248.22,11.54],[248.21,24.98],[248.2,52.02],[248.17,80.28]],[[248.24,120.49],[248.25,26.27],[248.26,14.65],[248.27,6.15],[248.28,16.32]]]
["binance-futures","BNBUSDT",1688355851214,[[248.32,26.74],[248.31,7.09],[248.3,24.11],[248.29,43.9],[248.28,29.19]],[[248.33,42.93],[248.34,7.75],[248.35,7.8],[248.36,8.92],[248.37,18.29]]]
["binance-futures","BNBUSDT",1688355878533,[[248.31,9.8],[248.3,24.48],[248.29,24.33],[248.28,73.17],[248.27,89.9]],[[248.32,68.8],[248.33,30.97],[248.34,35.88],[248.35,51.17],[248.36,27.33]]]
["binance-futures","BNBUSDT",1688355911167,[[248.26,27.59],[248.25,4.02],[248.24,19.08],[248.23,49.53],[248.22,30.48]],[[248.27,16.39],[248.29,27.49],[248.3,17.8],[248.31,39.26],[248.32,13.07]]]
["binance-futures","BNBUSDT",1688356018807,[[248.31,11.13],[248.3,63.37],[248.29,11.68],[248.28,65.66],[248.27,59.19]],[[248.32,29.63],[248.33,13.64],[248.34,37.92],[248.35,17.07],[248.36,5.95]]]
["binance-futures","BNBUSDT",1688356051148,[[248.33,33.99],[248.32,12.26],[248.31,14.31],[248.3,23.73],[248.29,17.96]],[[248.34,20.86],[248.35,3.79],[248.36,52.49],[248.37,5.04],[248.38,17.22]]]
["binance-futures","BNBUSDT",1688356092966,[[248.49,25.03],[248.48,27.76],[248.47,19.5],[248.46,76.52],[248.45,25.36]],[[248.5,76.75],[248.51,6.91],[248.52,17.11],[248.53,56.81],[248.54,21.52]]]
["binance-futures","BNBUSDT",1688356120318,[[248.23,36.96],[248.22,16.51],[248.21,21.76],[248.2,18.97],[248.19,64.69]],[[248.24,35.62],[248.25,29.98],[248.26,74.27],[248.27,1.72],[248.28,27.18]]]
["binance-futures","BNBUSDT",1688356202159,[[248.41,12.39],[248.4,76.62],[248.39,40.81],[248.38,74.26],[248.37,30.85]],[[248.42,6.2],[248.43,6.02],[248.44,41.31],[248.45,1.39],[248.46,17.25]]]
["binance-futures","BNBUSDT",1688356219863,[[248.44,36.34],[248.43,24.17],[248.42,28.12],[248.41,37.99],[248.4,73.0]],[[248.45,17.54],[248.46,8.48],[248.47,10.97],[248.48,25.01],[248.49,45.87]]]
["binance-futures","BNBUSDT",1688356252257,[[248.48,43.97],[248.47,13.55],[248.46,51.92],[248.45,15.54],[248.44,26.58]],[[248.49,27.08],[248.5,25.79],[248.51,6.46],[248.52,26.94],[248.53,29.16]]]
["binance-futures","BNBUSDT",1688356286528,[[248.39,6.66],[248.38,14.3],[248.37,11.69],[248.36,31.21],[248.35,56.55]],[[248.4,28.18],[248.41,18.21],[248.42,28.4],[248.43,13.37],[248.44,22.58]]]
["binance-futures","BNBUSDT",1688356354643,[[248.58,18.28],[248.57,14.57],[248.56,14.83],[248.55,49.6],[248.54,37.71]],[[248.59,18.21],[248.6,7.21],[248.61,60.15],[248.62,88.21],[248.63,8.54]]]
["binance-futures","BNBUSDT",1688356388313,[[248.65,14.42],[248.64,13.39],[248.63,32.5],[248.62,67.71],[248.61,19.17]],[[248.66,16.31],[248.67,49.69],[248.68,17.58],[248.69,8.55],[248.7,63.15]]]
["binance-futures","BNBUSDT",1688356422178,[[248.68,31.73],[248.67,9.13],[248.66,29.52],[248.65,53.57],[248.64,80.57]],[[248.69,5.22],[248.7,25.37],[248.71,11.51],[248.72,22.28],[248.73,19.07]]]
["binance-futures","BNBUSDT",1688356487704,[[248.54,93.85],[248.53,60.74],[248.52,55.59],[248.51,82.36],[248.5,19.23]],[[248.55,12.58],[248.56,15.04],[248.57,12.51],[248.58,33.2],[248.59,21.83]]]
["binance-futures","BNBUSDT",1688356518104,[[248.51,21.66],[248.5,21.6],[248.49,19.41],[248.48,20.41],[248.47,71.75]],[[248.52,37.28],[248.53,35.6],[248.54,32.2],[248.55,0.4],[248.56,9.95]]]
["binance-futures","BNBUSDT",1688356547305,[[248.42,64.59],[248.41,33.43],[248.4,103.34],[248.39,308.42],[248.38,16.34]],[[248.43,19.36],[248.44,15.41],[248.45,17.18],[248.46,26.0],[248.47,19.99]]]
["binance-futures","BNBUSDT",1688356573732,[[248.46,35.52],[248.45,10.47],[248.44,36.98],[248.43,26.47],[248.42,72.18]],[[248.47,33.15],[248.48,10.36],[248.49,19.93],[248.5,27.51],[248.51,0.29]]]
["binance-futures","BNBUSDT",1688356658785,[[248.48,27.61],[248.47,18.59],[248.46,34.65],[248.45,76.71],[248.44,43.66]],[[248.49,26.08],[248.5,31.09],[248.51,36.39],[248.52,44.26],[248.53,29.58]]]
["binance-futures","BNBUSDT",1688356685024,[[248.46,36.58],[248.45,30.98],[248.44,38.65],[248.43,56.17],[248.42,89.09]],[[248.47,14.77],[248.48,6.55],[248.49,12.85],[248.5,24.83],[248.51,24.92]]]
["binance-futures","BNBUSDT",1688356711081,[[248.46,54.2],[248.45,29.67],[248.44,52.0],[248.43,56.39],[248.42,57.46]],[[248.47,28.93],[248.48,8.94],[248.49,11.0],[248.5,24.83],[248.51,32.96]]]
["binance-futures","BNBUSDT",1688356741907,[[248.32,40.9],[248.31,17.72],[248.3,12.98],[248.29,12.36],[248.28,104.97]],[[248.33,52.96],[248.34,56.49],[248.35,12.52],[248.36,31.84],[248.37,17.16]]]
["binance-futures","BNBUSDT",1688356812337,[[248.43,34.1],[248.42,60.93],[248.41,24.52],[248.4,45.32],[248.39,96.7]],[[248.44,10.58],[248.45,1.34],[248.46,6.57],[248.47,46.69],[248.48,23.09]]]
["binance-futures","BNBUSDT",1688356856415,[[248.5,17.71],[248.49,11.01],[248.48,52.83],[248.47,27.86],[248.46,54.83]],[[248.51,46.31],[248.52,53.86],[248.53,38.82],[248.54,45.63],[248.55,22.42]]]
["binance-futures","BNBUSDT",1688356897122,[[248.57,50.97],[248.56,21.43],[248.55,30.98],[248.54,64.26],[248.53,13.82]],[[248.58,4.28],[248.59,0.12],[248.6,23.73],[248.61,38.37],[248.62,51.35]]]
["binance-futures","BNBUSDT",1688356973680,[[248.6,28.01],[248.59,10.87],[248.58,36.16],[248.57,17.71],[248.56,60.05]],[[248.61,24.4],[248.62,60.24],[248.63,24.7],[248.64,38.93],[248.65,21.18]]]
["binance-futures","BNBUSDT",1688357011667,[[248.63,29.79],[248.62,13.37],[248.61,16.82],[248.6,52.63],[248.59,10.67]],[[248.64,45.83],[248.65,50.28],[248.66,39.05],[248.67,16.94],[248.68,41.49]]]
["binance-futures","BNBUSDT",1688357036516,[[248.49,42.17],[248.48,60.04],[248.47,10.41],[248.46,28.88],[248.45,103.88]],[[248.5,35.53],[248.51,31.2],[248.52,31.46],[248.53,7.05],[248.54,17.83]]]
["binance-futures","BNBUSDT",1688357066312,[[248.51,24.3],[248.5,32.72],[248.49,27.61],[248.48,40.98],[248.47,14.47]],[[248.52,97.37],[248.53,15.78],[248.54,19.74],[248.55,21.29],[248.56,90.96]]]
["binance-futures","BNBUSDT",1688357101969,[[248.61,11.27],[248.6,29.57],[248.59,17.72],[248.58,28.0],[248.57,20.84]],[[248.62,60.75],[248.63,51.62],[248.64,19.73],[248.65,32.95],[248.66,42.91]]]
["binance-futures","BNBUSDT",1688357163406,[[248.68,38.14],[248.67,28.47],[248.66,44.62],[248.65,59.4],[248.64,65.12]],[[248.69,60.14],[248.7,20.32],[248.71,30.16],[248.72,22.48],[248.73,22.84]]]
["binance-futures","BNBUSDT",1688357191674,[[248.74,28.64],[248.73,25.99],[248.72,25.55],[248.71,59.47],[248.7,60.9]],[[248.75,19.83],[248.76,9.81],[248.77,16.71],[248.78,26.99],[248.79,19.71]]]
["binance-futures","BNBUSDT",1688357224298,[[248.78,26.9],[248.77,28.81],[248.76,30.31],[248.75,40.92],[248.74,29.86]],[[248.79,16.05],[248.8,38.57],[248.81,48.38],[248.82,30.96],[248.83,21.29]]]
["binance-futures","BNBUSDT",1688357291158,[[248.78,12.24],[248.77,15.87],[248.76,56.47],[248.75,21.57],[248.74,18.3]],[[248.79,51.72],[248.8,19.89],[248.81,97.42],[248.82,15.91],[248.83,23.8]]]
["binance-futures","BNBUSDT",1688357318469,[[248.68,127.2],[248.67,115.87],[248.66,94.24],[248.65,22.27],[248.64,63.97]],[[248.69,9.57],[248.7,10.43],[248.71,27.43],[248.72,34.36],[248.73,34.04]]]
["binance-futures","BNBUSDT",1688357352355,[[248.74,17.96],[248.73,39.44],[248.72,23.96],[248.71,19.0],[248.7,34.79]],[[248.75,11.71],[248.76,39.11],[248.77,42.48],[248.78,56.74],[248.79,10.46]]]
["binance-futures","BNBUSDT",1688357381172,[[248.74,21.16],[248.73,17.7],[248.72,29.46],[248.71,48.38],[248.7,31.98]],[[248.75,30.57],[248.76,133.92],[248.77,42.19],[248.78,27.82],[248.79,30.2]]]
["binance-futures","BNBUSDT",1688357451315,[[248.45,13.66],[248.43,12.34],[248.33,122.1],[248.32,8.63],[248.29,22.96]],[[248.49,12.56],[248.5,21.07],[248.51,21.07],[248.52,6.28],[248.53,6.28]]]
["binance-futures","BNBUSDT",1688357472132,[[248.25,12.3],[248.24,51.67],[248.23,24.23],[248.22,65.07],[248.21,40.45]],[[248.26,1.88],[248.29,0.25],[248.3,12.42],[248.31,3.5],[248.32,11.8]]]
["binance-futures","BNBUSDT",1688357501984,[[248.31,44.44],[248.3,30.32],[248.29,39.75],[248.28,33.01],[248.27,36.99]],[[248.32,11.23],[248.33,9.51],[248.34,45.58],[248.35,12.44],[248.36,50.12]]]
["binance-futures","BNBUSDT",1688357521659,[[248.38,18.16],[248.37,18.96],[248.36,32.59],[248.35,17.1],[248.34,56.12]],[[248.39,11.36],[248.4,5.0],[248.41,10.37],[248.42,32.08],[248.43,47.6]]]
["binance-futures","BNBUSDT",1688357575412,[[248.32,57.81],[248.31,74.16],[248.3,20.33],[248.29,125.18],[248.28,233.11]],[[248.33,0.29],[248.35,1.45],[248.36,6.75],[248.37,23.49],[248.38,10.67]]]
["binance-futures","BNBUSDT",1688357593131,[[248.27,31.95],[248.26,21.42],[248.25,47.29],[248.24,28.0],[248.23,26.8]],[[248.28,25.37],[248.29,14.48],[248.3,12.69],[248.31,8.21],[248.32,32.46]]]
["binance-futures","BNBUSDT",1688357622930,[[248.22,23.66],[248.2,50.41],[248.19,5.71],[248.18,50.93],[248.17,200.5]],[[248.23,15.93],[248.24,20.26],[248.25,22.24],[248.26,49.14],[248.27,21.74]]]
["binance-futures","BNBUSDT",1688357650155,[[248.24,3.96],[248.23,7.29],[248.22,20.46],[248.2,36.61],[248.04,50.54]],[[248.25,55.34],[248.26,29.15],[248.27,14.76],[248.28,41.61],[248.29,44.66]]]
["binance-futures","BNBUSDT",1688357711054,[[248.39,19.03],[248.38,21.91],[248.37,45.55],[248.36,40.4],[248.35,68.5]],[[248.4,5.57],[248.41,4.97],[248.42,17.34],[248.43,13.0],[248.44,23.27]]]
["binance-futures","BNBUSDT",1688357739301,[[248.32,3.44],[248.3,16.45],[248.28,23.68],[248.27,80.23]],[[248.33,11.77],[248.34,69.77],[248.35,10.48],[248.36,39.92],[248.37,20.26]]]
["binance-futures","BNBUSDT",1688357768749,[[248.22,18.3],[248.21,17.65],[248.2,18.23],[248.19,91.77],[248.18,24.44]],[[248.23,6.34],[248.24,18.77],[248.25,4.47],[248.26,15.9],[248.27,11.37]]]
["binance-futures","BNBUSDT",1688357834864,[[248.21,19.94],[248.2,9.85],[248.19,3.8],[248.18,28.77],[248.17,88.07]],[[248.22,5.05],[248.23,7.75],[248.24,24.48],[248.25,16.32],[248.26,24.02]]]
["binance-futures","BNBUSDT",1688357881053,[[248.35,32.24],[248.34,10.7],[248.33,26.29],[248.32,17.57],[248.31,16.57]],[[248.36,11.18],[248.37,10.77],[248.38,19.49],[248.39,21.81],[248.4,20.83]]]
["binance-futures","BNBUSDT",1688357928400,[[248.33,12.05],[248.32,15.77],[248.31,4.77],[248.3,35.44],[248.29,67.27]],[[248.34,10.59],[248.35,15.57],[248.36,18.06],[248.37,27.3],[248.4,24.24]]]
["binance-futures","BNBUSDT",1688357989344,[[248.11,11.37],[248.1,5.22],[248.09,3.19],[248.08,0.09],[248.07,18.62]],[[248.12,28.53],[248.13,22.43],[248.14,45.41],[248.15,34.69],[248.16,39.01]]]
["binance-futures","BNBUSDT",1688358083846,[[247.81,18.46],[247.8,23.52],[247.79,28.0],[247.78,19.93],[247.77,21.78]],[[247.82,33.55],[247.83,36.7],[247.84,56.38],[247.85,29.38],[247.86,36.62]]]
["binance-futures","BNBUSDT",1688358115859,[[247.72,7.85],[247.71,8.63],[247.7,35.96],[247.69,7.13],[247.68,25.92]],[[247.73,23.28],[247.74,55.79],[247.75,20.9],[247.76,57.79],[247.77,19.28]]]
["binance-futures","BNBUSDT",1688358155946,[[247.66,7.35],[247.65,13.1],[247.64,15.61],[247.63,2.66],[247.62,17.87]],[[247.67,14.74],[247.68,16.1],[247.69,14.27],[247.7,36.43],[247.71,80.73]]]
["binance-futures","BNBUSDT",1688358200985,[[247.55,99.8],[247.54,12.16],[247.53,13.42],[247.52,56.27],[247.51,78.94]],[[247.56,27.87],[247.57,12.41],[247.58,48.48],[247.59,24.66],[247.6,101.59]]]
["binance-futures","BNBUSDT",1688358281115,[[247.57,22.36],[247.56,15.61],[247.55,4.91],[247.54,8.36],[247.53,26.97]],[[247.58,26.31],[247.59,28.8],[247.6,59.67],[247.61,25.76],[247.62,53.66]]]
["binance-futures","BNBUSDT",1688358315558,[[247.58,24.87],[247.57,33.45],[247.56,24.7],[247.55,29.06],[247.54,54.57]],[[247.59,9.96],[247.6,0.15],[247.61,47.87],[247.62,38.02],[247.63,13.09]]]
["binance-futures","BNBUSDT",1688358357583,[[247.7,31.38],[247.69,8.06],[247.68,38.61],[247.67,64.35],[247.66,52.91]],[[247.71,15.64],[247.72,14.23],[247.73,7.97],[247.74,28.72],[247.75,73.94]]]
["binance-futures","BNBUSDT",1688358443436,[[247.69,23.39],[247.68,21.62],[247.67,17.31],[247.66,22.9],[247.65,72.57]],[[247.7,33.57],[247.71,8.61],[247.72,49.58],[247.73,13.59],[247.74,26.11]]]
["binance-futures","BNBUSDT",1688358489570,[[247.67,23.49],[247.66,18.74],[247.65,19.28],[247.64,54.69],[247.63,68.67]],[[247.68,26.86],[247.69,8.56],[247.7,39.66],[247.71,80.32],[247.72,45.96]]]
["binance-futures","BNBUSDT",1688358514990,[[247.78,10.12],[247.77,17.82],[247.76,8.68],[247.74,61.1],[247.71,76.4]],[[247.79,28.45],[247.8,77.36],[247.81,8.28],[247.82,72.27],[247.83,87.75]]]
["binance-futures","BNBUSDT",1688358545535,[[247.68,14.73],[247.67,14.68],[247.66,23.04],[247.65,45.07],[247.64,29.0]],[[247.69,18.18],[247.7,19.29],[247.71,13.64],[247.72,25.51],[247.73,36.91]]]
["binance-futures","BNBUSDT",1688358580310,[[247.76,35.45],[247.75,52.31],[247.74,67.84],[247.73,65.64],[247.72,57.47]],[[247.77,10.92],[247.78,58.19],[247.79,25.25],[247.8,24.57],[247.82,38.52]]]
["binance-futures","BNBUSDT",1688358650121,[[247.72,10.77],[247.71,17.67],[247.7,7.99],[247.69,9.41],[247.68,69.75]],[[247.73,75.97],[247.74,53.78],[247.75,62.47],[247.76,45.33],[247.77,73.5]]]
["binance-futures","BNBUSDT",1688358685997,[[247.82,26.62],[247.81,116.29],[247.8,31.1],[247.79,32.88],[247.78,62.66]],[[247.83,39.2],[247.84,40.42],[247.85,38.74],[247.86,26.36],[247.87,35.22]]]
["binance-futures","BNBUSDT",1688358713954,[[247.79,18.52],[247.78,12.01],[247.77,14.44],[247.76,58.35],[247.75,50.21]],[[247.8,36.26],[247.81,15.73],[247.82,25.24],[247.83,34.34],[247.84,63.23]]]
["binance-futures","BNBUSDT",1688358776967,[[247.85,38.96],[247.84,19.73],[247.83,8.46],[247.82,25.24],[247.81,22.03]],[[247.86,18.29],[247.87,3.52],[247.88,22.38],[247.89,19.28],[247.9,53.35]]]
["binance-futures","BNBUSDT",1688358811954,[[247.82,14.98],[247.81,5.0],[247.8,26.04],[247.79,43.98],[247.78,41.36]],[[247.83,45.36],[247.84,44.11],[247.85,16.78],[247.86,69.81],[247.87,25.24]]]
["binance-futures","BNBUSDT",1688358841960,[[247.79,9.83],[247.78,38.73],[247.77,24.36],[247.75,16.57],[247.73,28.9]],[[247.8,15.17],[247.81,36.05],[247.82,29.53],[247.83,49.21],[247.84,20.02]]]
["binance-futures","BNBUSDT",1688358873504,[[247.82,6.25],[247.8,7.78],[247.79,19.69],[247.78,65.81],[247.77,31.46]],[[247.83,29.29],[247.84,61.97],[247.85,28.22],[247.86,27.2],[247.87,13.71]]]
["binance-futures","BNBUSDT",1688358910348,[[247.74,17.04],[247.73,17.57],[247.72,19.43],[247.71,22.57],[247.67,69.07]],[[247.75,50.16],[247.76,103.98],[247.77,33.81],[247.78,36.95],[247.79,43.09]]]
["binance-futures","BNBUSDT",1688358974313,[[247.54,76.19],[247.53,47.42],[247.52,23.36],[247.51,65.07],[247.5,58.85]],[[247.55,102.33],[247.56,14.44],[247.57,26.15],[247.58,17.85],[247.59,24.56]]]
["binance-futures","BNBUSDT",1688359009342,[[247.53,30.14],[247.52,21.04],[247.51,51.1],[247.5,29.67],[247.49,26.85]],[[247.54,73.85],[247.55,15.17],[247.56,33.53],[247.57,57.13],[247.58,32.63]]]
["binance-futures","BNBUSDT",1688359037430,[[247.46,25.38],[247.45,0.05],[247.44,37.74],[247.43,9.76],[247.42,25.98]],[[247.47,26.42],[247.48,60.89],[247.49,24.0],[247.5,75.8],[247.51,87.18]]]
["binance-futures","BNBUSDT",1688359120154,[[247.42,43.84],[247.41,48.1],[247.4,26.32],[247.39,52.22],[247.38,48.89]],[[247.43,14.88],[247.44,16.06],[247.45,10.65],[247.46,21.27],[247.47,61.12]]]
["binance-futures","BNBUSDT",1688359149606,[[247.4,19.93],[247.39,28.71],[247.38,53.84],[247.37,47.62],[247.36,48.83]],[[247.41,27.73],[247.42,50.8],[247.43,36.46],[247.44,17.64],[247.45,11.0]]]
["binance-futures","BNBUSDT",1688359212038,[[247.54,6.15],[247.53,12.08],[247.52,43.59],[247.51,9.36],[247.5,22.86]],[[247.55,33.17],[247.56,65.83],[247.57,15.2],[247.58,42.75],[247.59,32.57]]]
["binance-futures","BNBUSDT",1688359262458,[[247.66,31.16],[247.65,27.78],[247.64,68.33],[247.63,32.76],[247.62,30.48]],[[247.67,12.84],[247.68,7.69],[247.69,19.15],[247.7,38.54],[247.71,11.64]]]
["binance-futures","BNBUSDT",1688359349135,[[247.56,39.46],[247.55,31.45],[247.54,71.47],[247.53,16.48],[247.52,53.38]],[[247.57,9.03],[247.58,19.07],[247.59,26.07],[247.6,39.03],[247.61,10.78]]]
["binance-futures","BNBUSDT",1688359378385,[[247.59,38.66],[247.58,6.78],[247.57,11.41],[247.56,23.87],[247.55,43.6]],[[247.6,41.34],[247.61,10.63],[247.62,19.72],[247.63,14.92],[247.64,110.28]]]
["binance-futures","BNBUSDT",1688359407524,[[247.65,31.97],[247.64,17.0],[247.63,18.08],[247.62,37.02],[247.61,20.87]],[[247.66,40.88],[247.67,10.67],[247.68,33.66],[247.69,23.56],[247.7,22.01]]]
["binance-futures","BNBUSDT",1688359435116,[[247.63,0.03],[247.62,0.04],[247.61,6.06],[247.6,73.62],[247.59,6.05]],[[247.64,84.5],[247.65,70.58],[247.66,48.16],[247.67,55.77],[247.68,57.6]]]
["binance-futures","BNBUSDT",1688359501977,[[247.65,17.01],[247.64,26.3],[247.63,23.8],[247.62,18.33],[247.61,15.69]],[[247.66,19.48],[247.67,15.33],[247.68,47.05],[247.69,57.13],[247.7,16.18]]]
["binance-futures","BNBUSDT",1688359537921,[[247.54,8.43],[247.53,10.15],[247.52,18.71],[247.51,17.44],[247.5,9.37]],[[247.55,44.43],[247.56,37.71],[247.57,25.66],[247.58,47.17],[247.59,21.33]]]
["binance-futures","BNBUSDT",1688359577989,[[247.34,57.44],[247.33,41.17],[247.32,21.61],[247.31,12.08],[247.3,20.51]],[[247.35,17.7],[247.36,18.13],[247.37,14.77],[247.38,25.33],[247.39,27.14]]]
["binance-futures","BNBUSDT",1688359621003,[[247.36,6.29],[247.35,5.69],[247.34,30.83],[247.33,13.77],[247.32,14.23]],[[247.37,23.0],[247.38,18.29],[247.39,47.45],[247.4,60.43],[247.41,19.91]]]
["binance-futures","BNBUSDT",1688359718176,[[247.31,13.45],[247.3,16.58],[247.29,63.98],[247.28,10.46],[247.27,18.5]],[[247.32,35.07],[247.33,38.48],[247.34,25.6],[247.35,61.71],[247.36,27.77]]]
["binance-futures","BNBUSDT",1688359748555,[[247.37,37.33],[247.36,11.58],[247.35,8.58],[247.34,31.46],[247.33,1.04]],[[247.38,43.47],[247.39,14.1],[247.4,53.72],[247.41,18.67],[247.42,90.6]]]
["binance-futures","BNBUSDT",1688359787291,[[247.39,24.91],[247.38,25.71],[247.37,0.2],[247.36,42.93],[247.35,31.45]],[[247.4,241.9],[247.41,21.63],[247.42,20.0],[247.43,115.7],[247.44,56.39]]]
["binance-futures","BNBUSDT",1688359885034,[[247.46,46.96],[247.45,12.39],[247.44,277.77],[247.43,33.46],[247.42,49.43]],[[247.47,21.14],[247.48,3.7],[247.49,11.59],[247.5,37.67],[247.51,48.25]]]
["binance-futures","BNBUSDT",1688359945343,[[247.45,22.41],[247.44,26.22],[247.43,40.23],[247.42,31.96],[247.41,13.63]],[[247.46,9.17],[247.47,20.96],[247.48,70.24],[247.49,29.41],[247.51,11.28]]]
["binance-futures","BNBUSDT",1688360001430,[[247.44,18.95],[247.43,25.86],[247.42,21.12],[247.41,13.55],[247.4,20.7]],[[247.45,36.62],[247.46,44.21],[247.47,20.77],[247.48,65.98],[247.49,33.08]]]
["binance-futures","BNBUSDT",1688360059522,[[247.4,21.28],[247.39,29.61],[247.38,16.76],[247.37,10.2],[247.36,56.33]],[[247.41,62.84],[247.42,39.82],[247.43,49.35],[247.44,83.17],[247.45,83.57]]]
["binance-futures","BNBUSDT",1688360100856,[[247.39,26.1],[247.38,30.63],[247.37,50.3],[247.36,17.95],[247.35,12.64]],[[247.4,10.29],[247.41,24.17],[247.42,38.55],[247.43,26.76],[247.44,67.16]]]
["binance-futures","BNBUSDT",1688360125005,[[247.39,26.76],[247.38,15.93],[247.37,52.95],[247.36,19.91],[247.35,17.49]],[[247.4,17.99],[247.41,22.42],[247.42,38.79],[247.43,22.51],[247.44,67.3]]]
["binance-futures","BNBUSDT",1688360165524,[[247.33,15.9],[247.32,28.11],[247.31,15.94],[247.3,63.07],[247.29,22.3]],[[247.34,52.46],[247.35,29.11],[247.36,41.11],[247.37,7.87],[247.38,33.81]]]
["binance-futures","BNBUSDT",1688360216039,[[247.27,15.69],[247.26,8.1],[247.25,18.58],[247.24,62.78],[247.23,22.27]],[[247.28,145.53],[247.29,74.85],[247.3,76.04],[247.31,46.74],[247.32,39.82]]]
["binance-futures","BNBUSDT",1688360285479,[[247.23,31.73],[247.22,103.78],[247.21,62.44],[247.2,30.58],[247.19,92.24]],[[247.24,8.79],[247.25,16.63],[247.26,35.61],[247.27,39.06],[247.28,92.02]]]
["binance-futures","BNBUSDT",1688360319048,[[247.21,42.5],[247.2,46.42],[247.19,56.84],[247.18,52.74],[247.17,22.82]],[[247.22,22.42],[247.23,10.1],[247.24,36.23],[247.25,19.97],[247.26,19.38]]]
["binance-futures","BNBUSDT",1688360344029,[[247.14,80.1],[247.13,56.45],[247.12,35.27],[247.11,44.89],[247.1,20.79]],[[247.15,0.09],[247.16,21.09],[247.17,21.6],[247.18,27.36],[247.19,11.31]]]
["binance-futures","BNBUSDT",1688360373062,[[247.11,168.26],[247.1,50.86],[247.09,53.17],[247.08,56.59],[247.07,7.77]],[[247.12,7.14],[247.13,20.69],[247.14,41.68],[247.15,17.02],[247.16,18.9]]]
["binance-futures","BNBUSDT",1688360448976,[[246.91,39.21],[246.9,5.86],[246.89,12.55],[246.88,13.75],[246.87,16.65]],[[246.92,32.82],[246.93,67.74],[246.94,37.59],[246.95,24.84],[246.96,78.15]]]
["binance-futures","BNBUSDT",1688360470819,[[246.89,22.11],[246.88,7.29],[246.87,0.08],[246.86,27.84],[246.85,32.74]],[[246.9,58.06],[246.91,24.14],[246.92,78.89],[246.93,86.1],[246.94,155.1]]]
["binance-futures","BNBUSDT",1688360495315,[[247.09,69.58],[247.08,36.74],[247.07,29.1],[247.06,42.19],[247.05,40.04]],[[247.1,36.7],[247.11,19.25],[247.12,22.66],[247.13,32.62],[247.14,81.38]]]
["binance-futures","BNBUSDT",1688360520696,[[247.16,54.25],[247.15,36.33],[247.14,34.52],[247.13,24.72],[247.12,37.07]],[[247.17,18.74],[247.18,46.84],[247.19,45.61],[247.2,74.05],[247.21,21.65]]]
["binance-futures","BNBUSDT",1688360573148,[[247.3,46.2],[247.29,22.47],[247.28,20.06],[247.27,29.36],[247.26,84.7]],[[247.31,70.01],[247.32,25.42],[247.33,15.23],[247.34,27.67],[247.35,86.72]]]
["binance-futures","BNBUSDT",1688360600889,[[247.28,49.96],[247.27,19.03],[247.26,14.05],[247.25,13.67],[247.24,30.91]],[[247.29,22.97],[247.3,99.17],[247.31,41.54],[247.32,67.04],[247.33,41.44]]]
["binance-futures","BNBUSDT",1688360628818,[[247.21,14.93],[247.2,74.5],[247.19,33.47],[247.18,17.25],[247.17,32.07]],[[247.22,38.68],[247.23,12.01],[247.24,38.81],[247.25,78.55],[247.26,78.97]]]
["binance-futures","BNBUSDT",1688360705452,[[247.17,23.27],[247.16,19.14],[247.15,24.79],[247.14,58.8],[247.13,7.95]],[[247.18,38.98],[247.19,20.79],[247.2,31.78],[247.21,14.66],[247.22,38.01]]]
["binance-futures","BNBUSDT",1688360723336,[[247.25,31.67],[247.24,51.7],[247.23,66.02],[247.22,27.41],[247.21,2.11]],[[247.26,47.22],[247.27,22.73],[247.28,65.1],[247.29,19.7],[247.3,36.56]]]
["binance-futures","BNBUSDT",1688360768543,[[247.14,19.82],[247.13,22.05],[247.12,38.02],[247.11,81.21],[247.1,23.26]],[[247.15,46.93],[247.16,44.14],[247.17,42.63],[247.18,94.19],[247.19,99.93]]]
["binance-futures","BNBUSDT",1688360798554,[[247.0,128.25],[246.99,87.92],[246.98,11.34],[246.97,47.03],[246.96,59.83]],[[247.01,23.17],[247.02,42.16],[247.03,10.99],[247.04,36.37],[247.05,44.55]]]
["binance-futures","BNBUSDT",1688360866604,[[246.92,39.28],[246.91,6.07],[246.9,11.15],[246.89,10.59],[246.88,41.23]],[[246.93,34.83],[246.94,93.28],[246.95,25.27],[246.96,72.09],[246.97,95.51]]]
["binance-futures","BNBUSDT",1688360891347,[[246.88,22.3],[246.87,13.92],[246.86,51.41],[246.85,0.34],[246.84,92.19]],[[246.89,40.62],[246.9,55.25],[246.91,52.43],[246.92,28.71],[246.93,36.73]]]
["binance-futures","BNBUSDT",1688360920314,[[246.9,153.66],[246.89,51.28],[246.88,19.97],[246.87,14.11],[246.86,63.52]],[[246.91,14.52],[246.92,35.12],[246.93,43.95],[246.94,27.94],[246.95,55.09]]]
["binance-futures","BNBUSDT",1688360949832,[[246.89,26.66],[246.88,15.44],[246.87,21.03],[246.86,34.78],[246.85,41.1]],[[246.9,14.89],[246.91,69.37],[246.92,47.73],[246.93,34.77],[246.94,37.95]]]
["binance-futures","BNBUSDT",1688361025426,[[246.98,52.79],[246.97,46.84],[246.96,35.45],[246.95,60.46],[246.94,38.77]],[[246.99,22.83],[247.01,23.62],[247.02,62.36],[247.03,41.03],[247.04,105.56]]]
["binance-futures","BNBUSDT",1688361051859,[[247.05,90.43],[247.04,36.31],[247.03,36.9],[247.02,39.41],[247.01,23.2]],[[247.06,42.85],[247.07,27.89],[247.08,40.67],[247.09,57.43],[247.1,128.03]]]
["binance-futures","BNBUSDT",1688361099825,[[247.16,32.03],[247.15,17.69],[247.14,56.11],[247.13,16.61]],[[247.17,64.72],[247.18,52.54],[247.19,97.04],[247.2,74.59],[247.21,23.04]]]
["binance-futures","BNBUSDT",1688361111626,[[247.31,107.56],[247.3,40.74],[247.29,44.71],[247.28,53.97],[247.27,73.63]],[[247.32,9.63],[247.33,4.78],[247.34,38.92],[247.35,4.46],[247.36,7.08]]]
["binance-futures","BNBUSDT",1688361205755,[[247.89,54.98],[247.88,20.59],[247.87,35.19],[247.86,62.13],[247.85,42.77]],[[247.9,27.75],[247.91,0.11],[247.92,14.1],[247.93,61.87],[247.94,8.84]]]
["binance-futures","BNBUSDT",1688361247120,[[247.75,17.17],[247.74,53.0],[247.73,15.46],[247.72,32.01],[247.71,76.63]],[[247.76,66.04],[247.77,14.32],[247.78,15.62],[247.79,19.14],[247.8,21.32]]]
["binance-futures","BNBUSDT",1688361300229,[[247.78,61.91],[247.77,62.04],[247.76,44.96],[247.75,54.67],[247.74,109.02]],[[247.79,15.26],[247.8,6.0],[247.81,0.2],[247.82,12.2],[247.83,15.59]]]
["binance-futures","BNBUSDT",1688361381397,[[247.92,53.09],[247.91,31.32],[247.9,69.63],[247.89,35.4],[247.88,25.19]],[[247.93,32.96],[247.94,14.66],[247.95,4.21],[247.96,41.23],[247.98,25.22]]]
["binance-futures","BNBUSDT",1688361420488,[[247.79,28.91],[247.78,11.13],[247.77,7.94],[247.76,60.29],[247.75,24.15]],[[247.8,81.97],[247.81,17.06],[247.82,36.49],[247.83,89.56],[247.84,27.68]]]
["binance-futures","BNBUSDT",1688361457163,[[247.77,12.05],[247.76,11.15],[247.75,23.51],[247.74,26.41],[247.73,100.0]],[[247.78,99.44],[247.79,22.17],[247.8,10.13],[247.82,34.63],[247.83,86.69]]]
["binance-futures","BNBUSDT",1688361514105,[[247.79,53.36],[247.78,109.67],[247.77,83.45],[247.76,37.46],[247.75,92.58]],[[247.8,12.2],[247.81,6.02],[247.82,29.23],[247.83,51.24],[247.84,23.82]]]
["binance-futures","BNBUSDT",1688361562365,[[247.85,54.14],[247.84,70.94],[247.83,25.01],[247.82,52.01],[247.81,122.19]],[[247.86,23.79],[247.87,3.23],[247.88,29.77],[247.89,10.11],[247.9,52.88]]]
["binance-futures","BNBUSDT",1688361589110,[[247.84,12.82],[247.83,19.08],[247.82,27.89],[247.81,75.87],[247.8,237.63]],[[247.85,34.84],[247.86,26.12],[247.87,22.73],[247.88,24.04],[247.89,23.16]]]
["binance-futures","BNBUSDT",1688361625177,[[247.75,20.97],[247.74,15.35],[247.73,41.24],[247.72,212.91],[247.71,116.06]],[[247.76,22.07],[247.77,7.45],[247.78,19.92],[247.79,30.46],[247.8,54.13]]]
["binance-futures","BNBUSDT",1688361668704,[[247.69,5.59],[247.68,25.57],[247.67,29.6],[247.66,152.8],[247.65,157.09]],[[247.7,104.52],[247.71,22.16],[247.72,55.06],[247.73,39.32],[247.74,84.33]]]
["binance-futures","BNBUSDT",1688361747381,[[247.51,17.46],[247.5,13.33],[247.49,24.9],[247.48,197.65],[247.47,75.19]],[[247.52,17.52],[247.53,22.26],[247.54,62.73],[247.55,50.62],[247.56,11.75]]]
["binance-futures","BNBUSDT",1688361789079,[[247.54,2.78],[247.53,11.14],[247.52,27.61],[247.51,68.29],[247.5,197.86]],[[247.55,51.52],[247.56,39.72],[247.57,0.03],[247.58,10.23],[247.59,39.52]]]
["binance-futures","BNBUSDT",1688361812621,[[247.45,18.76],[247.44,38.39],[247.43,56.58],[247.42,65.84],[247.41,60.23]],[[247.46,35.39],[247.47,27.31],[247.48,14.75],[247.49,31.16],[247.5,25.43]]]
["binance-futures","BNBUSDT",1688361846530,[[247.6,54.63],[247.59,38.34],[247.58,29.58],[247.57,58.75],[247.56,53.1]],[[247.61,17.62],[247.62,13.78],[247.63,24.73],[247.64,22.47],[247.65,62.42]]]
["binance-futures","BNBUSDT",1688361894988,[[247.55,57.42],[247.54,59.49],[247.53,195.18],[247.52,57.56],[247.51,73.28]],[[247.56,51.91],[247.57,31.6],[247.58,9.26],[247.59,20.02],[247.6,62.64]]]
["binance-futures","BNBUSDT",1688361953588,[[247.7,91.47],[247.69,36.59],[247.68,131.73],[247.67,29.1],[247.66,37.61]],[[247.71,50.28],[247.72,11.21],[247.73,25.92],[247.74,40.78],[247.75,72.08]]]
["binance-futures","BNBUSDT",1688361984209,[[247.69,19.61],[247.68,22.71],[247.67,33.36],[247.66,25.03],[247.65,59.55]],[[247.7,41.66],[247.71,23.97],[247.72,23.19],[247.73,19.58],[247.74,43.96]]]
["binance-futures","BNBUSDT",1688362009834,[[247.76,94.09],[247.75,69.98],[247.74,92.91],[247.73,66.29],[247.72,68.85]],[[247.77,22.97],[247.78,15.73],[247.79,53.17],[247.8,51.81],[247.81,38.05]]]
["binance-futures","BNBUSDT",1688362077823,[[247.85,23.79],[247.84,57.63],[247.83,171.86],[247.82,45.4],[247.81,34.74]],[[247.86,21.32],[247.87,9.43],[247.88,76.88],[247.89,40.4],[247.9,39.01]]]
["binance-futures","BNBUSDT",1688362100730,[[247.77,13.3],[247.76,24.06],[247.75,91.76],[247.74,41.23],[247.73,26.91]],[[247.78,68.48],[247.79,17.55],[247.8,39.22],[247.81,12.52],[247.82,61.31]]]
["binance-futures","BNBUSDT",1688362125229,[[247.71,16.17],[247.7,19.4],[247.69,11.97],[247.68,102.58],[247.67,20.12]],[[247.72,75.24],[247.73,25.81],[247.74,46.92],[247.75,28.28],[247.76,61.28]]]
["binance-futures","BNBUSDT",1688362186357,[[247.71,5.82],[247.7,10.75],[247.69,40.43],[247.67,22.81],[247.66,56.38]],[[247.72,74.44],[247.73,69.32],[247.74,55.56],[247.75,11.81],[247.76,57.55]]]
["binance-futures","BNBUSDT",1688362200436,[[247.68,48.12],[247.67,20.55],[247.66,57.88],[247.65,62.74],[247.64,34.62]],[[247.69,36.81],[247.7,44.47],[247.71,15.13],[247.72,23.82],[247.73,28.17]]]
["binance-futures","BNBUSDT",1688362241690,[[247.55,34.43],[247.54,54.94],[247.53,7.2],[247.52,108.44],[247.51,26.52]],[[247.56,80.89],[247.57,21.21],[247.58,63.76],[247.59,32.16],[247.6,40.68]]]
["binance-futures","BNBUSDT",1688362274181,[[247.51,15.85],[247.5,47.07],[247.49,36.31],[247.48,65.01],[247.47,70.72]],[[247.52,80.76],[247.53,28.53],[247.54,23.8],[247.55,18.49],[247.56,46.96]]]
["binance-futures","BNBUSDT",1688362311330,[[247.55,34.23],[247.54,34.29],[247.53,67.45],[247.52,58.74],[247.51,109.2]],[[247.56,25.79],[247.57,30.6],[247.58,57.04],[247.59,22.88],[247.6,51.93]]]
["binance-futures","BNBUSDT",1688362377630,[[247.5,59.65],[247.49,10.95],[247.48,104.54],[247.47,58.34],[247.46,60.76]],[[247.51,45.83],[247.52,9.11],[247.53,37.23],[247.54,57.77],[247.55,58.81]]]
["binance-futures","BNBUSDT",1688362410851,[[247.39,9.59],[247.38,21.4],[247.37,42.29],[247.36,100.61],[247.35,120.3]],[[247.4,37.38],[247.41,20.62],[247.42,40.83],[247.43,15.98],[247.44,35.42]]]
["binance-futures","BNBUSDT",1688362438755,[[247.37,35.52],[247.36,22.79],[247.35,114.03],[247.34,104.13],[247.33,26.42]],[[247.38,60.94],[247.39,69.22],[247.4,64.21],[247.41,18.3],[247.42,40.17]]]
["binance-futures","BNBUSDT",1688362505874,[[247.36,8.16],[247.35,47.7],[247.34,46.4],[247.33,41.0],[247.32,30.48]],[[247.37,51.42],[247.38,43.3],[247.39,33.44],[247.4,84.15],[247.41,22.34]]]
["binance-futures","BNBUSDT",1688362535289,[[247.34,54.93],[247.33,14.94],[247.32,40.53],[247.31,4.81],[247.3,76.75]],[[247.35,70.44],[247.36,47.23],[247.37,37.78],[247.38,29.85],[247.39,16.06]]]
["binance-futures","BNBUSDT",1688362586569,[[247.3,41.67],[247.29,0.09],[247.28,20.68],[247.27,10.56],[247.26,77.61]],[[247.31,108.31],[247.32,36.4],[247.33,37.25],[247.34,70.73],[247.35,122.4]]]
["binance-futures","BNBUSDT",1688362607304,[[247.21,65.42],[247.2,51.85],[247.19,73.79],[247.18,31.86],[247.17,71.98]],[[247.22,27.09],[247.23,12.18],[247.24,27.32],[247.25,48.53],[247.26,26.12]]]
["binance-futures","BNBUSDT",1688362738120,[[247.22,113.6],[247.21,53.26],[247.2,61.7],[247.19,83.41],[247.18,16.24]],[[247.23,6.02],[247.24,30.48],[247.25,47.89],[247.26,32.45],[247.27,12.17]]]
["binance-futures","BNBUSDT",1688362771963,[[247.23,18.68],[247.22,0.29],[247.21,9.31],[247.2,29.21],[247.19,102.59]],[[247.24,81.79],[247.25,100.46],[247.26,53.26],[247.27,56.13],[247.28,22.04]]]
["binance-futures","BNBUSDT",1688362798396,[[247.24,33.82],[247.23,25.41],[247.22,20.73],[247.21,10.76],[247.2,31.8]],[[247.25,10.11],[247.26,18.96],[247.27,12.19],[247.28,28.2],[247.29,39.49]]]
["binance-futures","BNBUSDT",1688362823125,[[247.25,26.92],[247.24,14.45],[247.23,10.19],[247.22,13.29],[247.21,10.76]],[[247.26,60.11],[247.27,16.93],[247.28,23.32],[247.29,46.1],[247.3,25.85]]]
["binance-futures","BNBUSDT",1688362890080,[[247.08,9.27],[247.07,7.46],[247.06,24.44],[247.05,51.71],[247.04,50.04]],[[247.09,78.65],[247.1,81.3],[247.11,81.04],[247.12,71.55],[247.13,48.84]]]
["binance-futures","BNBUSDT",1688362919776,[[247.1,73.89],[247.09,1.73],[247.08,33.67],[247.07,9.0],[247.06,28.01]],[[247.11,32.24],[247.12,22.18],[247.13,17.99],[247.14,41.01],[247.15,77.59]]]
["binance-futures","BNBUSDT",1688362973560,[[247.18,41.29],[247.17,7.29],[247.16,17.67],[247.15,25.66],[247.14,43.39]],[[247.19,26.8],[247.2,19.82],[247.21,12.5],[247.22,48.44],[247.23,81.39]]]
["binance-futures","BNBUSDT",1688362977898,[[247.13,13.43],[247.12,11.62],[247.1,49.56],[247.09,39.32],[247.08,42.34]],[[247.14,52.49],[247.15,6.91],[247.16,11.07],[247.17,2.49],[247.18,24.75]]]
["binance-futures","BNBUSDT",1688363037288,[[247.08,15.12],[247.06,15.9],[247.05,15.67],[247.03,38.22],[247.02,23.01]],[[247.09,89.9],[247.1,74.99],[247.11,68.47],[247.12,29.71],[247.13,21.38]]]
["binance-futures","BNBUSDT",1688363069545,[[247.03,85.27],[247.02,10.52],[247.01,42.98],[247.0,76.76],[246.99,18.64]],[[247.04,17.43],[247.05,23.72],[247.06,22.52],[247.07,11.36],[247.08,31.05]]]
["binance-futures","BNBUSDT",1688363107123,[[247.02,21.51],[247.01,6.09],[247.0,106.77],[246.99,3.69],[246.98,42.91]],[[247.03,23.09],[247.04,31.7],[247.05,39.75],[247.06,44.94],[247.07,84.72]]]
["binance-futures","BNBUSDT",1688363170367,[[247.04,45.91],[247.03,0.03],[247.02,56.9],[247.01,27.72],[247.0,64.92]],[[247.05,13.49],[247.06,11.09],[247.07,12.41],[247.08,32.86],[247.09,23.11]]]
["binance-futures","BNBUSDT",1688363202600,[[247.02,53.33],[247.01,21.0],[247.0,67.02],[246.99,20.25],[246.98,36.77]],[[247.03,38.19],[247.04,23.68],[247.05,56.0],[247.06,50.05],[247.07,66.3]]]
["binance-futures","BNBUSDT",1688363232406,[[247.04,21.21],[247.03,45.2],[247.02,53.52],[247.01,35.08],[247.0,80.48]],[[247.05,20.92],[247.06,30.45],[247.07,40.56],[247.08,62.19],[247.09,110.93]]]
["binance-futures","BNBUSDT",1688363258351,[[247.04,5.0],[247.03,23.38],[247.02,38.24],[247.01,8.88],[247.0,30.12]],[[247.05,34.33],[247.06,43.69],[247.07,15.62],[247.08,57.05],[247.09,20.55]]]
["binance-futures","BNBUSDT",1688363317391,[[247.03,24.62],[247.02,32.66],[247.01,33.08],[247.0,44.4],[246.99,18.74]],[[247.04,21.49],[247.05,17.89],[247.06,36.22],[247.08,110.7],[247.09,49.78]]]
["binance-futures","BNBUSDT",1688363380671,[[246.95,12.16],[246.94,13.38],[246.93,19.27],[246.92,69.11],[246.91,18.85]],[[246.96,156.2],[246.97,92.82],[246.98,37.79],[246.99,68.45],[247.0,90.96]]]
["binance-futures","BNBUSDT",1688363413034,[[247.07,51.09],[247.06,87.85],[247.05,23.99],[247.04,90.44],[247.03,74.83]],[[247.08,13.69],[247.09,11.46],[247.1,154.05],[247.11,21.54],[247.12,50.73]]]
["binance-futures","BNBUSDT",1688363448268,[[247.15,82.78],[247.14,35.74],[247.13,27.47],[247.12,54.57],[247.1,83.5]],[[247.16,4.67],[247.17,7.04],[247.18,12.75],[247.19,6.95],[247.2,59.86]]]
["binance-futures","BNBUSDT",1688363529856,[[247.14,18.03],[247.13,21.22],[247.12,24.67],[247.11,96.99],[247.1,119.17]],[[247.15,49.27],[247.16,86.62],[247.17,54.77],[247.18,89.0],[247.19,74.2]]]
["binance-futures","BNBUSDT",1688363568793,[[247.01,0.1],[247.0,25.01],[246.99,19.28],[246.98,23.6],[246.94,58.67]],[[247.02,57.29],[247.03,80.66],[247.04,23.95],[247.05,31.41],[247.06,21.8]]]
["binance-futures","BNBUSDT",1688363601215,[[247.03,20.48],[247.02,14.02],[247.01,41.81],[247.0,33.19],[246.99,62.32]],[[247.04,45.24],[247.05,25.53],[247.06,55.47],[247.07,143.97],[247.08,141.84]]]
["binance-futures","BNBUSDT",1688363640381,[[247.08,41.61],[247.07,113.23],[247.06,56.16],[247.05,26.55],[247.04,23.5]],[[247.09,16.13],[247.1,28.56],[247.11,20.48],[247.12,55.18],[247.13,93.32]]]
["binance-futures","BNBUSDT",1688363683005,[[247.09,31.75],[247.08,31.0],[247.07,23.25],[247.06,27.61],[247.05,23.26]],[[247.1,22.61],[247.11,22.63],[247.12,48.52],[247.13,68.54],[247.14,50.58]]]
["binance-futures","BNBUSDT",1688363725404,[[247.05,30.7],[247.04,16.13],[247.03,12.56],[247.02,68.01],[247.01,64.94]],[[247.06,101.65],[247.07,47.1],[247.08,32.71],[247.09,9.12],[247.1,51.62]]]
["binance-futures","BNBUSDT",1688363759812,[[246.94,11.3],[246.93,14.04],[246.92,30.02],[246.91,52.52],[246.9,56.53]],[[246.95,53.22],[246.96,69.23],[246.97,19.37],[246.98,36.72],[246.99,25.26]]]
["binance-futures","BNBUSDT",1688363782837,[[246.92,11.49],[246.91,11.63],[246.9,31.94],[246.89,24.0],[246.88,65.95]],[[246.93,137.12],[246.94,64.34],[246.95,28.09],[246.96,58.48],[246.97,24.53]]]
["binance-futures","BNBUSDT",1688363855491,[[246.9,23.38],[246.89,18.74],[246.88,97.35],[246.87,20.7],[246.86,60.76]],[[246.91,42.12],[246.92,46.9],[246.93,25.36],[246.94,26.76],[246.95,56.79]]]
["binance-futures","BNBUSDT",1688363896730,[[246.91,11.2],[246.9,56.87],[246.89,69.17],[246.88,107.35],[246.86,53.7]],[[246.92,237.97],[246.93,45.4],[246.94,27.97],[246.95,33.63],[246.96,62.8]]]
["binance-futures","BNBUSDT",1688363921063,[[246.93,23.21],[246.92,22.01],[246.91,12.97],[246.9,32.71],[246.89,33.67]],[[246.94,78.12],[246.95,52.02],[246.96,42.1],[246.97,23.75],[246.98,32.3]]]
["binance-futures","BNBUSDT",1688363998551,[[246.96,4.69],[246.95,24.41],[246.94,53.71],[246.93,19.5],[246.92,29.62]],[[246.97,45.04],[246.98,55.59],[246.99,52.8],[247.0,31.99],[247.01,72.58]]]
["binance-futures","BNBUSDT",1688364038942,[[246.97,52.05],[246.96,39.82],[246.95,44.35],[246.94,72.23],[246.93,38.67]],[[246.98,1.72],[246.99,16.43],[247.0,38.12],[247.01,39.16],[247.02,53.54]]]
["binance-futures","BNBUSDT",1688364111042,[[247.02,61.88],[247.01,28.6],[247.0,0.94],[246.99,9.13],[246.98,46.56]],[[247.03,35.56],[247.04,24.89],[247.05,35.94],[247.06,66.42],[247.07,44.25]]]
["binance-futures","BNBUSDT",1688364129117,[[247.01,8.51],[247.0,8.22],[246.99,26.89],[246.98,46.77],[246.97,29.52]],[[247.02,38.01],[247.03,28.65],[247.04,39.9],[247.05,58.03],[247.06,71.33]]]
["binance-futures","BNBUSDT",1688364213505,[[247.02,95.29],[247.01,17.88],[247.0,54.37],[246.99,36.15],[246.98,172.29]],[[247.03,22.04],[247.04,40.24],[247.05,42.6],[247.06,54.33],[247.07,63.31]]]
["binance-futures","BNBUSDT",1688364242445,[[246.97,45.41],[246.95,5.24],[246.94,33.01],[246.93,23.01],[246.89,43.56]],[[246.98,87.3],[246.99,18.81],[247.0,27.82],[247.01,121.06],[247.02,93.22]]]
["binance-futures","BNBUSDT",1688364269275,[[246.86,13.59],[246.85,0.5],[246.84,27.86],[246.83,49.73],[246.82,33.45]],[[246.87,43.19],[246.88,33.97],[246.89,30.91],[246.9,36.82],[246.91,29.9]]]
["binance-futures","BNBUSDT",1688364296113,[[246.9,14.18],[246.89,9.08],[246.88,10.44],[246.87,16.59],[246.86,43.04]],[[246.91,88.03],[246.92,53.7],[246.93,31.76],[246.94,57.53],[246.95,99.3]]]
["binance-futures","BNBUSDT",1688364367155,[[247.06,22.73],[247.05,12.63],[247.04,17.72],[247.03,26.92],[247.02,114.65]],[[247.07,107.44],[247.08,49.33],[247.09,104.63],[247.1,92.29],[247.11,112.39]]]
["binance-futures","BNBUSDT",1688364427649,[[247.25,27.05],[247.24,38.2],[247.23,25.31],[247.22,62.87],[247.21,15.42]],[[247.26,56.38],[247.27,17.96],[247.28,48.71],[247.29,56.6],[247.3,38.84]]]
["binance-futures","BNBUSDT",1688364513669,[[247.28,58.34],[247.27,51.78],[247.26,32.51],[247.25,98.07],[247.24,134.72]],[[247.29,12.1],[247.3,41.63],[247.31,14.16],[247.32,65.27],[247.33,50.9]]]
["binance-futures","BNBUSDT",1688364519528,[[247.29,34.03],[247.28,117.09],[247.27,100.54],[247.26,60.17],[247.25,69.72]],[[247.3,37.93],[247.31,13.96],[247.32,38.59],[247.34,72.28],[247.39,40.97]]]
["binance-futures","BNBUSDT",1688364577042,[[247.14,65.22],[247.13,10.23],[247.12,27.29],[247.11,53.66],[247.1,35.5]],[[247.15,60.52],[247.16,16.19],[247.17,12.41],[247.18,27.98],[247.19,27.93]]]
["binance-futures","BNBUSDT",1688364600507,[[247.1,202.77],[247.09,54.16],[247.08,10.34],[247.07,19.95],[247.06,56.81]],[[247.11,7.05],[247.12,20.73],[247.13,15.91],[247.14,70.22],[247.15,8.91]]]
["binance-futures","BNBUSDT",1688364628290,[[247.18,124.81],[247.17,65.05],[247.16,35.66],[247.15,54.71],[247.14,34.63]],[[247.19,25.23],[247.2,21.59],[247.21,23.37],[247.22,67.34],[247.23,35.92]]]
["binance-futures","BNBUSDT",1688364695546,[[247.2,27.91],[247.19,22.75],[247.18,25.23],[247.17,70.58],[247.16,62.25]],[[247.21,57.92],[247.22,77.5],[247.23,89.11],[247.24,25.78],[247.25,13.63]]]
["binance-futures","BNBUSDT",1688364731353,[[247.12,16.97],[247.11,25.62],[247.1,25.74],[247.09,54.69],[247.08,71.26]],[[247.13,108.18],[247.14,93.45],[247.15,65.95],[247.16,30.83],[247.17,25.95]]]
["binance-futures","BNBUSDT",1688364773065,[[247.0,10.32],[246.99,0.03],[246.98,3.93],[246.97,11.6],[246.96,65.72]],[[247.01,84.59],[247.02,106.73],[247.03,83.65],[247.04,86.23],[247.05,107.02]]]
["binance-futures","BNBUSDT",1688364798805,[[247.04,0.03],[247.03,14.03],[247.02,37.17],[247.01,20.61],[247.0,62.69]],[[247.05,45.51],[247.06,37.95],[247.07,17.98],[247.08,56.83],[247.09,19.93]]]
["binance-futures","BNBUSDT",1688364836980,[[246.94,5.15],[246.93,6.93],[246.92,16.64],[246.91,19.04],[246.9,74.49]],[[246.95,135.06],[246.96,57.8],[246.97,28.86],[246.98,34.38],[246.99,24.06]]]
["binance-futures","BNBUSDT",1688364879095,[[247.08,4.04],[247.07,12.18],[247.06,12.06],[247.05,55.27]],[[247.09,124.71],[247.1,95.31],[247.11,6.89],[247.12,17.17],[247.13,49.4]]]
["binance-futures","BNBUSDT",1688364907724,[[247.05,23.35],[247.04,43.5],[247.03,17.23],[247.02,38.39],[247.01,13.78]],[[247.06,29.25],[247.07,32.17],[247.08,46.2],[247.09,28.81],[247.1,72.75]]]
["binance-futures","BNBUSDT",1688364943931,[[247.21,19.81],[247.2,21.39],[247.19,18.79],[247.18,32.69],[247.17,34.37]],[[247.22,129.88],[247.23,60.97],[247.24,28.89],[247.25,21.27],[247.26,33.61]]]
["binance-futures","BNBUSDT",1688365021269,[[247.13,137.08],[247.12,66.81],[247.11,91.57],[247.1,114.31],[247.09,37.87]],[[247.14,0.08],[247.16,13.99],[247.17,33.32],[247.18,49.73],[247.19,52.76]]]
["binance-futures","BNBUSDT",1688365057704,[[247.13,73.09],[247.12,42.32],[247.11,20.76],[247.1,30.77],[247.09,45.6]],[[247.14,23.06],[247.15,15.72],[247.16,29.32],[247.17,57.47],[247.18,71.29]]]
["binance-futures","BNBUSDT",1688365087111,[[247.16,27.77],[247.15,14.29],[247.14,44.16],[247.13,46.37],[247.12,78.97]],[[247.17,26.67],[247.18,17.88],[247.19,27.91],[247.2,91.09],[247.21,52.81]]]
["binance-futures","BNBUSDT",1688365116706,[[247.15,125.94],[247.14,88.77],[247.13,72.94],[247.12,119.28],[247.11,60.35]],[[247.16,5.15],[247.17,19.5],[247.18,23.31],[247.19,31.56],[247.21,48.58]]]
["binance-futures","BNBUSDT",1688365179014,[[247.19,60.26],[247.18,92.68],[247.17,36.01],[247.16,75.77],[247.15,42.06]],[[247.2,45.19],[247.21,11.71],[247.22,26.2],[247.23,119.87],[247.24,48.12]]]
["binance-futures","BNBUSDT",1688365229080,[[247.34,18.33],[247.33,15.81],[247.32,39.95],[247.31,42.64],[247.3,69.24]],[[247.35,86.82],[247.36,108.26],[247.37,39.33],[247.38,21.77],[247.39,72.66]]]
["binance-futures","BNBUSDT",1688365267492,[[247.21,22.56],[247.2,14.76],[247.19,28.7],[247.18,63.17],[247.17,23.97]],[[247.22,108.39],[247.23,77.15],[247.24,23.77],[247.25,70.37],[247.26,27.42]]]
["binance-futures","BNBUSDT",1688365314758,[[247.02,63.58],[247.01,39.14],[247.0,30.6],[246.99,9.82],[246.98,64.25]],[[247.03,16.88],[247.04,31.88],[247.05,23.65],[247.06,30.91],[247.07,76.21]]]
["binance-futures","BNBUSDT",1688365388086,[[246.78,48.94],[246.77,53.25],[246.76,117.94],[246.74,15.5],[246.73,20.4]],[[246.79,38.06],[246.8,14.82],[246.81,18.78],[246.82,43.03],[246.83,17.68]]]
["binance-futures","BNBUSDT",1688365415730,[[246.78,54.77],[246.77,26.65],[246.76,25.96],[246.75,115.75],[246.74,34.56]],[[246.79,22.99],[246.8,22.96],[246.81,29.09],[246.82,55.46],[246.83,545.72]]]
["binance-futures","BNBUSDT",1688365444031,[[246.78,46.98],[246.77,40.44],[246.76,30.21],[246.75,101.43],[246.74,88.12]],[[246.79,11.64],[246.8,97.81],[246.81,8.81],[246.82,61.71],[246.83,520.09]]]
["binance-futures","BNBUSDT",1688365527197,[[246.86,66.12],[246.85,49.2],[246.84,57.47],[246.83,33.4],[246.82,88.63]],[[246.87,9.82],[246.88,15.55],[246.89,21.38],[246.9,48.06],[246.91,24.78]]]
["binance-futures","BNBUSDT",1688365565590,[[247.04,52.01],[247.03,17.31],[247.02,27.41],[247.01,22.63],[247.0,27.75]],[[247.05,7.7],[247.06,16.95],[247.07,1.25],[247.08,22.11],[247.09,39.09]]]
["binance-futures","BNBUSDT",1688365615618,[[247.17,23.72],[247.16,24.8],[247.15,65.33],[247.14,19.7],[247.13,17.02]],[[247.18,40.23],[247.19,4.85],[247.2,43.4],[247.21,35.81],[247.22,33.56]]]
["binance-futures","BNBUSDT",1688365628329,[[247.16,19.3],[247.15,23.73],[247.14,596.95],[247.13,13.3],[247.12,62.83]],[[247.17,36.72],[247.18,47.0],[247.19,20.45],[247.2,59.3],[247.22,30.37]]]
["binance-futures","BNBUSDT",1688365694965,[[247.02,0.03],[247.0,13.79],[246.99,25.28],[246.97,54.87],[246.96,66.11]],[[247.03,112.85],[247.04,91.76],[247.05,54.2],[247.06,68.47],[247.07,19.8]]]
["binance-futures","BNBUSDT",1688365744474,[[247.1,8.21],[247.09,13.41],[247.08,43.33],[247.07,62.97],[247.06,113.07]],[[247.11,35.53],[247.12,72.36],[247.13,14.83],[247.14,39.67],[247.15,25.86]]]
["binance-futures","BNBUSDT",1688365780816,[[247.02,1.98],[247.01,12.29],[247.0,67.01],[246.99,21.08],[246.98,26.17]],[[247.03,41.87],[247.04,10.53],[247.05,53.73],[247.06,16.21],[247.07,69.58]]]
["binance-futures","BNBUSDT",1688365807340,[[246.9,17.49],[246.89,14.38],[246.88,53.15],[246.87,42.41],[246.86,31.66]],[[246.91,73.08],[246.92,52.46],[246.93,33.72],[246.94,23.89],[246.95,69.87]]]
["binance-futures","BNBUSDT",1688365880914,[[246.78,19.53],[246.77,25.67]],[[246.8,110.62],[246.81,65.02],[246.82,81.71],[246.83,54.97],[246.84,37.85]]]
["binance-futures","BNBUSDT",1688365905257,[[246.78,7.06],[246.77,1.15],[246.76,15.33],[246.75,12.85],[246.74,18.69]],[[246.79,49.67],[246.8,5.64],[246.81,11.37],[246.82,28.3],[246.83,11.2]]]
["binance-futures","BNBUSDT",1688365953585,[[246.85,27.63],[246.84,27.54],[246.83,53.24],[246.82,18.0],[246.81,17.3]],[[246.86,53.74],[246.87,19.23],[246.88,51.26],[246.89,16.88],[246.9,27.89]]]
["binance-futures","BNBUSDT",1688365959176,[[246.89,128.95],[246.88,59.83],[246.87,11.61],[246.86,19.45],[246.85,14.13]],[[246.9,19.66],[246.91,26.31],[246.92,543.92],[246.93,22.35],[246.94,79.99]]]
["binance-futures","BNBUSDT",1688366022758,[[246.58,85.22],[246.57,54.7],[246.56,30.7],[246.55,69.53],[246.54,35.9]],[[246.59,7.45],[246.6,4.05],[246.61,36.6],[246.62,19.03],[246.63,5.19]]]
["binance-futures","BNBUSDT",1688366051272,[[247.03,23.55],[247.02,30.49],[247.01,19.03],[247.0,37.47],[246.99,33.53]],[[247.04,35.6],[247.05,10.12],[247.08,0.5],[247.09,11.4],[247.1,13.94]]]
["binance-futures","BNBUSDT",1688366085508,[[247.26,63.08],[247.25,155.95],[247.24,29.57],[247.23,15.79],[247.22,29.26]],[[247.27,92.63],[247.28,36.65],[247.29,25.29],[247.3,59.56],[247.31,23.22]]]
["binance-futures","BNBUSDT",1688366110030,[[247.39,41.57],[247.38,45.52],[247.37,12.21],[247.36,223.67],[247.35,36.32]],[[247.4,53.15],[247.41,4.17],[247.42,19.71],[247.43,26.59],[247.44,12.37]]]
["binance-futures","BNBUSDT",1688366179690,[[247.44,37.26],[247.43,35.66],[247.42,37.23],[247.41,31.1],[247.4,41.09]],[[247.45,43.02],[247.46,17.48],[247.47,24.28],[247.48,22.8],[247.49,35.39]]]
["binance-futures","BNBUSDT",1688366228742,[[247.45,24.76],[247.44,54.48],[247.43,29.01],[247.42,48.18],[247.41,50.34]],[[247.46,5.76],[247.47,8.52],[247.48,17.06],[247.49,32.0],[247.5,32.64]]]
["binance-futures","BNBUSDT",1688366268458,[[247.43,7.24],[247.42,16.45],[247.41,40.63],[247.4,146.59],[247.39,64.31]],[[247.44,77.62],[247.45,35.39],[247.46,49.55],[247.47,18.0],[247.48,66.78]]]
["binance-futures","BNBUSDT",1688366345769,[[247.42,8.79],[247.41,16.63],[247.4,71.45],[247.39,13.21],[247.38,34.12]],[[247.43,61.5],[247.44,28.06],[247.45,4.04],[247.46,70.52],[247.47,25.92]]]
["binance-futures","BNBUSDT",1688366405530,[[247.36,18.32],[247.35,15.81],[247.34,66.63],[247.33,23.85],[247.32,83.6]],[[247.37,19.39],[247.38,28.21],[247.39,0.6],[247.4,11.47],[247.41,11.54]]]
["binance-futures","BNBUSDT",1688366460162,[[247.51,16.53],[247.5,33.98],[247.49,46.71],[247.48,15.06],[247.47,11.41]],[[247.52,414.02],[247.53,7.71],[247.54,13.2],[247.55,5.54],[247.56,12.75]]]
["binance-futures","BNBUSDT",1688366507343,[[247.46,12.66],[247.45,33.7],[247.44,135.43],[247.43,25.41],[247.41,77.54]],[[247.47,90.46],[247.48,45.14],[247.49,35.15],[247.5,35.26],[247.51,22.34]]]
["binance-futures","BNBUSDT",1688366593712,[[247.56,72.69],[247.55,11.69],[247.54,32.01],[247.53,43.11],[247.52,93.47]],[[247.57,15.65],[247.58,507.23],[247.59,37.67],[247.6,27.94],[247.61,1.22]]]
["binance-futures","BNBUSDT",1688366644356,[[247.56,49.24],[247.55,16.73],[247.54,105.47],[247.53,52.47],[247.52,100.75]],[[247.57,33.09],[247.58,475.08],[247.59,0.44],[247.6,21.25],[247.61,47.63]]]
["binance-futures","BNBUSDT",1688366674395,[[247.57,23.62],[247.56,34.66],[247.55,21.98],[247.54,102.17],[247.53,54.34]],[[247.58,402.82],[247.6,21.25],[247.61,44.36],[247.62,61.74],[248.18,224.92]]]
["binance-futures","BNBUSDT",1688366714304,[[247.59,5.89],[247.58,40.99],[247.57,40.62],[247.56,86.32],[247.55,122.89]],[[247.6,120.91],[247.61,21.26],[247.62,46.24],[247.63,18.67],[247.64,67.38]]]
["binance-futures","BNBUSDT",1688366770757,[[247.49,32.57],[247.48,239.61],[247.47,28.27],[247.46,70.72],[247.45,65.74]],[[247.5,85.67],[247.51,22.9],[247.52,24.15],[247.53,17.61],[247.54,110.35]]]
["binance-futures","BNBUSDT",1688366811313,[[247.48,102.51],[247.47,109.35],[247.46,264.49],[247.45,79.3],[247.44,65.35]],[[247.49,14.19],[247.5,30.22],[247.51,18.8],[247.52,39.9],[247.53,23.66]]]
["binance-futures","BNBUSDT",1688366840547,[[247.44,18.11],[247.43,149.24],[247.42,195.47],[247.41,78.91],[247.4,93.12]],[[247.45,32.29],[247.46,44.09],[247.47,33.65],[247.48,32.57],[247.49,33.87]]]
["binance-futures","BNBUSDT",1688366868630,[[247.38,196.3],[247.37,51.81],[247.36,77.1],[247.35,236.81],[247.34,236.75]],[[247.39,14.35],[247.41,9.35],[247.42,59.34],[247.43,11.02],[247.44,81.41]]]
["binance-futures","BNBUSDT",1688366926544,[[247.35,25.91],[247.34,52.69],[247.33,176.48],[247.32,23.67],[247.31,143.82]],[[247.36,53.28],[247.37,0.05],[247.38,33.09],[247.39,303.61],[247.4,30.4]]]
["binance-futures","BNBUSDT",1688366961641,[[247.35,47.18],[247.34,59.51],[247.33,159.28],[247.32,67.16],[247.31,112.55]],[[247.36,22.25],[247.37,7.21],[247.38,39.31],[247.39,302.88],[247.4,26.29]]]
["binance-futures","BNBUSDT",1688366993138,[[247.38,63.96],[247.37,65.17],[247.36,118.8],[247.35,65.56],[247.34,197.87]],[[247.39,288.48],[247.4,19.12],[247.41,5.0],[247.42,49.83],[247.43,6.3]]]
["binance-futures","BNBUSDT",1688367027924,[[247.38,113.22],[247.37,101.23],[247.36,82.57],[247.35,43.69],[247.34,205.4]],[[247.39,142.9],[247.4,0.37],[247.41,2.97],[247.42,8.97],[247.43,11.3]]]
["binance-futures","BNBUSDT",1688367100580,[[247.43,15.71],[247.42,20.13],[247.41,13.57],[247.4,63.29],[247.39,66.35]],[[247.44,133.93],[247.45,26.93],[247.46,20.94],[247.47,4.26],[247.48,106.95]]]
["binance-futures","BNBUSDT",1688367137604,[[247.53,8.02],[247.52,21.89],[247.51,33.28],[247.5,44.13],[247.49,16.9]],[[247.54,46.44],[247.55,9.81],[247.56,74.53],[247.57,27.57],[247.58,61.57]]]
["binance-futures","BNBUSDT",1688367154871,[[247.54,7.28],[247.53,25.94],[247.52,46.75],[247.51,76.27],[247.49,25.95]],[[247.55,107.19],[247.56,58.88],[247.57,21.56],[247.58,25.92],[247.59,6.87]]]
["binance-futures","BNBUSDT",1688367187330,[[247.5,36.48],[247.49,13.93],[247.48,121.07],[247.47,183.87],[247.46,133.29]],[[247.51,21.21],[247.52,20.59],[247.53,11.6],[247.54,50.97],[247.55,62.54]]]
["binance-futures","BNBUSDT",1688367246835,[[247.53,5.03],[247.52,16.05],[247.51,11.8],[247.5,31.14],[247.49,116.86]],[[247.54,141.8],[247.55,74.47],[247.56,44.71],[247.57,43.23],[247.58,27.68]]]
["binance-futures","BNBUSDT",1688367276406,[[247.49,13.28],[247.48,21.4],[247.47,21.32],[247.46,88.66],[247.45,255.02]],[[247.5,75.81],[247.51,15.21],[247.52,29.06],[247.53,85.28],[247.54,107.79]]]
["binance-futures","BNBUSDT",1688367300328,[[247.49,43.39],[247.48,23.41],[247.47,26.76],[247.46,87.16],[247.45,260.71]],[[247.5,54.7],[247.51,15.21],[247.52,32.99],[247.53,86.6],[247.54,102.16]]]
["binance-futures","BNBUSDT",1688367373182,[[247.36,21.08],[247.35,83.73],[247.34,52.38],[247.33,31.9],[247.32,23.64]],[[247.37,9.07],[247.38,12.41],[247.39,1.16],[247.4,51.84],[247.42,28.85]]]
["binance-futures","BNBUSDT",1688367402067,[[247.38,29.78],[247.37,26.02],[247.36,33.95],[247.35,64.91],[247.34,37.57]],[[247.39,26.45],[247.4,4.42],[247.41,110.86],[247.42,69.99],[247.43,5.49]]]
["binance-futures","BNBUSDT",1688367479611,[[247.21,16.48],[247.2,14.14],[247.19,25.41],[247.18,50.78],[247.17,22.09]],[[247.22,87.73],[247.23,10.06],[247.24,14.1],[247.25,0.61],[247.26,16.05]]]
["binance-futures","BNBUSDT",1688367493240,[[247.19,10.71],[247.18,50.01],[247.17,28.75],[247.16,27.82],[247.15,17.69]],[[247.2,82.46],[247.21,18.06],[247.22,26.6],[247.23,4.96],[247.24,39.4]]]
["binance-futures","BNBUSDT",1688367606838,[[247.37,20.83],[247.36,22.77],[247.35,26.42],[247.33,57.17],[247.32,94.19]],[[247.38,44.74],[247.39,38.32],[247.4,85.61],[247.41,40.54],[247.42,38.63]]]
["binance-futures","BNBUSDT",1688367638605,[[247.14,104.55],[247.13,68.88],[247.12,81.88],[247.11,53.67],[247.1,45.01]],[[247.15,23.15],[247.16,15.44],[247.17,22.29],[247.18,32.37],[247.19,18.92]]]
["binance-futures","BNBUSDT",1688367675192,[[247.12,21.88],[247.11,10.55],[247.1,19.66],[247.09,38.25],[247.08,27.92]],[[247.13,0.38],[247.15,16.62],[247.16,43.22],[247.17,9.06],[247.18,11.89]]]
["binance-futures","BNBUSDT",1688367697125,[[247.21,71.26],[247.2,74.56],[247.19,30.79],[247.18,18.24],[247.17,51.16]],[[247.22,10.4],[247.23,12.57],[247.24,12.97],[247.25,9.74],[247.26,34.68]]]
["binance-futures","BNBUSDT",1688367758201,[[247.32,165.66],[247.31,21.1],[247.3,25.64],[247.29,10.67],[247.28,17.85]],[[247.33,84.07],[247.34,14.69],[247.35,8.95],[247.36,20.33],[247.37,18.23]]]
["binance-futures","BNBUSDT",1688367790320,[[247.35,168.33],[247.34,57.79],[247.33,70.58],[247.32,9.78],[247.31,15.08]],[[247.36,62.01],[247.37,0.1],[247.38,31.91],[247.39,48.69],[247.4,19.57]]]
["binance-futures","BNBUSDT",1688367836071,[[247.59,150.2],[247.58,21.05],[247.57,35.18],[247.56,67.33],[247.55,21.18]],[[247.6,78.05],[247.61,68.38],[247.62,59.99],[247.63,1.21],[247.64,46.12]]]
["binance-futures","BNBUSDT",1688367918191,[[247.59,28.89],[247.58,22.99],[247.57,17.6],[247.56,63.96],[247.55,71.17]],[[247.6,39.53],[247.61,1.04],[247.62,29.11],[247.63,26.79],[247.64,24.73]]]
["binance-futures","BNBUSDT",1688367981672,[[247.57,82.99],[247.56,26.07],[247.55,42.85],[247.54,115.04],[247.53,49.08]],[[247.58,33.94],[247.59,6.07],[247.6,56.44],[247.61,8.93],[247.62,34.68]]]
["binance-futures","BNBUSDT",1688368015633,[[247.5,69.86],[247.49,49.93],[247.48,40.69],[247.47,18.3],[247.46,38.45]],[[247.51,24.67],[247.52,15.94],[247.53,73.97],[247.54,22.17],[247.55,54.54]]]
["binance-futures","BNBUSDT",1688368059245,[[247.48,10.16],[247.47,15.42],[247.46,64.84],[247.45,72.68],[247.44,37.32]],[[247.49,88.45],[247.5,63.53],[247.51,97.21],[247.52,78.33],[247.53,51.76]]]
["binance-futures","BNBUSDT",1688368149110,[[247.31,8.86],[247.3,17.32],[247.29,19.51],[247.28,25.65],[247.27,50.21]],[[247.32,29.79],[247.33,40.74],[247.34,44.72],[247.35,46.25],[247.36,62.79]]]
["binance-futures","BNBUSDT",1688368204679,[[247.35,23.98],[247.34,20.46],[247.33,12.11],[247.32,57.27],[247.31,51.46]],[[247.36,37.08],[247.37,15.8],[247.38,40.24],[247.39,4.85],[247.4,16.24]]]
["binance-futures","BNBUSDT",1688368233355,[[247.47,53.99],[247.46,25.89],[247.45,19.29],[247.44,34.89],[247.43,84.47]],[[247.48,5.46],[247.49,11.96],[247.5,18.18],[247.51,41.02],[247.52,13.58]]]
["binance-futures","BNBUSDT",1688368295032,[[247.44,126.67],[247.43,19.37],[247.42,22.82],[247.41,56.74],[247.4,78.61]],[[247.45,36.34],[247.46,6.53],[247.47,8.5],[247.48,20.3],[247.49,9.21]]]
["binance-futures","BNBUSDT",1688368365347,[[247.45,199.7],[247.44,55.55],[247.43,13.25],[247.42,23.92],[247.41,61.75]],[[247.46,1.16],[247.47,0.08],[247.48,15.06],[247.49,6.99],[247.5,52.52]]]
["binance-futures","BNBUSDT",1688368419418,[[247.47,118.56],[247.46,18.54],[247.45,11.62],[247.44,41.57],[247.43,14.85]],[[247.48,34.48],[247.49,8.08],[247.5,23.04],[247.51,13.39],[247.52,49.23]]]
["binance-futures","BNBUSDT",1688368452095,[[247.67,79.0],[247.66,60.0],[247.65,59.7],[247.64,29.83],[247.63,81.38]],[[247.68,42.44],[247.69,31.91],[247.7,46.99],[247.71,35.09],[247.72,25.21]]]
["binance-futures","BNBUSDT",1688368482489,[[247.67,50.41],[247.66,21.56],[247.65,10.54],[247.64,54.83],[247.63,78.19]],[[247.68,14.27],[247.69,59.7],[247.7,6.67],[247.71,35.2],[247.72,51.95]]]
["binance-futures","BNBUSDT",1688368577193,[[247.73,59.24],[247.72,59.71],[247.71,37.18],[247.7,46.31],[247.69,24.69]],[[247.74,48.14],[247.75,42.6],[247.76,31.78],[247.77,9.9],[247.78,30.35]]]
["binance-futures","BNBUSDT",1688368615059,[[247.86,13.11],[247.85,17.38],[247.84,63.2],[247.83,40.25],[247.82,40.19]],[[247.87,503.55],[247.88,7.36],[247.89,75.04],[247.9,114.55],[247.91,38.88]]]
["binance-futures","BNBUSDT",1688368645850,[[247.94,23.25],[247.93,10.42],[247.92,36.52],[247.9,63.95],[247.89,110.09]],[[247.95,66.04],[247.96,94.56],[247.97,149.66],[247.98,75.21],[247.99,44.57]]]
["binance-futures","BNBUSDT",1688368680673,[[247.85,30.55],[247.84,22.34],[247.83,18.39],[247.82,79.21],[247.81,53.89]],[[247.86,59.81],[247.87,77.88],[247.88,93.94],[247.89,58.63],[247.9,537.53]]]
["binance-futures","BNBUSDT",1688368751605,[[248.03,130.19],[248.02,80.68],[248.01,122.08],[248.0,64.79],[247.99,41.5]],[[248.04,14.55],[248.05,14.86],[248.06,65.63],[248.07,19.97],[248.08,33.26]]]
["binance-futures","BNBUSDT",1688368793755,[[247.98,51.94],[247.97,0.03],[247.96,17.57],[247.95,20.29],[247.94,106.62]],[[247.99,160.97],[248.0,789.3],[248.01,20.31],[248.02,71.61],[248.03,26.31]]]
["binance-futures","BNBUSDT",1688368808854,[[248.03,94.46],[248.02,16.99],[248.01,29.08],[248.0,34.31],[247.99,70.89]],[[248.04,54.91],[248.05,27.86],[248.06,67.77],[248.07,19.0],[248.08,20.91]]]
["binance-futures","BNBUSDT",1688368832202,[[247.86,14.32],[247.85,0.27],[247.84,14.83],[247.83,9.32],[247.82,14.23]],[[247.87,137.52],[247.88,163.25],[247.89,37.09],[247.9,139.23],[247.91,19.76]]]
["binance-futures","BNBUSDT",1688368896201,[[247.83,31.99],[247.82,24.96],[247.81,54.4],[247.8,19.92],[247.79,76.22]],[[247.84,68.55],[247.85,20.37],[247.86,52.47],[247.87,10.48],[247.88,47.33]]]
["binance-futures","BNBUSDT",1688368927556,[[247.82,48.88],[247.81,49.43],[247.8,2.38],[247.79,1.48],[247.78,25.56]],[[247.83,39.7],[247.84,25.63],[247.85,12.26],[247.86,54.33],[247.87,24.05]]]
["binance-futures","BNBUSDT",1688368952522,[[247.89,23.95],[247.88,8.76],[247.87,10.99],[247.86,35.53],[247.85,34.54]],[[247.9,65.32],[247.91,52.68],[247.92,34.53],[247.93,22.35],[247.94,70.34]]]
["binance-futures","BNBUSDT",1688369023292,[[247.84,10.89],[247.83,1.78],[247.82,26.24],[247.81,1.74],[247.8,30.37]],[[247.85,48.36],[247.86,23.2],[247.87,52.03],[247.88,90.86],[247.9,1034.79]]]
["binance-futures","BNBUSDT",1688369050851,[[247.76,151.71],[247.75,65.42],[247.74,50.95],[247.73,3.82],[247.72,17.23]],[[247.77,6.35],[247.78,32.39],[247.79,32.56],[247.8,37.6],[247.84,33.08]]]
["binance-futures","BNBUSDT",1688369065366,[[247.7,9.1],[247.69,5.89],[247.68,3.66],[247.67,2.06],[247.66,39.06]],[[247.71,94.66],[247.72,46.27],[247.73,86.97],[247.74,94.05],[247.75,130.18]]]
["binance-futures","BNBUSDT",1688369118605,[[247.84,63.34],[247.83,29.46],[247.82,7.9],[247.81,31.64],[247.8,47.08]],[[247.85,29.62],[247.86,62.43],[247.87,18.44],[247.88,34.31],[247.89,71.5]]]
["binance-futures","BNBUSDT",1688369183184,[[247.93,24.33],[247.92,13.96],[247.91,7.47],[247.9,71.07],[247.89,65.17]],[[247.94,88.73],[247.95,39.21],[247.96,67.99],[247.97,38.41],[247.98,41.63]]]
["binance-futures","BNBUSDT",1688369218737,[[247.94,22.29],[247.93,90.0],[247.92,22.08],[247.91,6.54],[247.9,47.97]],[[247.95,91.67],[247.96,100.06],[247.97,41.35],[247.98,39.44],[247.99,58.52]]]
["binance-futures","BNBUSDT",1688369249668,[[247.81,65.34],[247.8,49.14],[247.79,2.06],[247.78,47.4],[247.76,7.64]],[[247.82,26.71],[247.83,83.37],[247.84,21.2],[247.85,15.04],[247.86,30.93]]]
["binance-futures","BNBUSDT",1688369271947,[[247.81,3.55],[247.8,25.17],[247.79,37.24],[247.78,25.72],[247.77,22.85]],[[247.82,128.31],[247.83,36.31],[247.84,40.0],[247.85,65.03],[247.86,66.48]]]
["binance-futures","BNBUSDT",1688369327351,[[247.99,79.31],[247.98,34.48],[247.97,54.15],[247.96,74.06],[247.95,43.4]],[[248.0,794.27],[248.01,0.55],[248.02,16.44],[248.03,8.05],[248.04,11.84]]]
["binance-futures","BNBUSDT",1688369352643,[[248.31,38.22],[248.3,43.81],[248.29,27.71],[248.28,37.22],[248.27,46.5]],[[248.32,12.97],[248.33,9.12],[248.34,18.18],[248.35,40.79],[248.36,33.33]]]
["binance-futures","BNBUSDT",1688369374323,[[248.28,6.02],[248.27,5.05],[248.26,14.12],[248.23,35.15],[248.22,51.06]],[[248.29,28.82],[248.3,125.97],[248.31,47.93],[248.32,22.82],[248.33,12.76]]]
["binance-futures","BNBUSDT",1688369415537,[[248.11,39.85],[248.1,28.74],[248.09,75.33],[248.08,31.57],[248.07,75.31]],[[248.12,23.82],[248.13,31.09],[248.14,19.6],[248.15,9.21],[248.16,36.7]]]
["binance-futures","BNBUSDT",1688369483460,[[247.91,15.28],[247.9,3.73],[247.89,6.54],[247.88,70.31],[247.87,78.49]],[[247.92,94.04],[247.93,91.02],[247.94,90.66],[247.95,20.19],[247.96,19.74]]]
["binance-futures","BNBUSDT",1688369521849,[[248.25,98.3],[248.24,50.62],[248.23,21.86],[248.22,12.59],[248.21,160.4]],[[248.26,13.46],[248.27,11.06],[248.28,41.79],[248.29,14.01],[248.3,38.63]]]
["binance-futures","BNBUSDT",1688369567982,[[248.33,11.99],[248.32,17.77],[248.31,131.98],[248.3,24.28],[248.29,82.91]],[[248.34,37.4],[248.35,57.6],[248.36,38.42],[248.37,27.23],[248.38,64.02]]]
["binance-futures","BNBUSDT",1688369651814,[[248.26,11.82],[248.25,3.81],[248.24,9.37],[248.23,46.5],[248.22,40.0]],[[248.27,33.62],[248.28,33.67],[248.29,87.91],[248.3,149.22],[248.31,28.84]]]
["binance-futures","BNBUSDT",1688369697573,[[248.31,40.96],[248.3,66.61],[248.29,63.93],[248.28,93.02],[248.27,5.13]],[[248.32,36.52],[248.33,22.02],[248.34,60.54],[248.35,21.4],[248.36,21.86]]]
["binance-futures","BNBUSDT",1688369737707,[[248.47,30.2],[248.46,64.88],[248.45,4.22],[248.44,18.07],[248.43,46.18]],[[248.48,46.78],[248.49,60.47],[248.5,21.33],[248.51,61.84],[248.52,124.28]]]
["binance-futures","BNBUSDT",1688369767762,[[248.6,2.75],[248.58,16.82],[248.56,13.69],[248.55,19.96],[248.54,39.45]],[[248.61,126.73],[248.62,89.88],[248.63,14.66],[248.64,18.77],[248.65,23.73]]]
["binance-futures","BNBUSDT",1688369821019,[[248.76,28.12],[248.75,3.34],[248.74,23.02],[248.73,58.53],[248.72,30.77]],[[248.77,7.32],[248.78,19.73],[248.79,11.4],[248.8,23.93],[248.81,20.42]]]
["binance-futures","BNBUSDT",1688369863556,[[248.83,12.47],[248.82,12.47],[248.81,14.46],[248.8,58.65],[248.79,79.59]],[[248.84,3.68],[248.85,6.25],[248.86,16.33],[248.87,16.72],[248.88,15.57]]]
["binance-futures","BNBUSDT",1688369894064,[[248.94,21.69],[248.93,38.09],[248.92,54.09],[248.91,38.68],[248.9,57.83]],[[248.95,10.04],[248.96,4.96],[248.97,0.2],[248.99,12.92],[249.0,0.18]]]
["binance-futures","BNBUSDT",1688369931425,[[248.99,18.57],[248.98,31.24],[248.97,34.51],[248.96,55.47],[248.95,24.33]],[[249.0,5.44],[249.01,0.03],[249.02,18.98],[249.04,3.92],[249.06,6.55]]]
["binance-futures","BNBUSDT",1688369984815,[[249.35,17.95],[249.34,91.71],[249.33,44.01],[249.32,26.9],[249.31,42.37]],[[249.36,12.74],[249.37,7.74],[249.38,3.58],[249.39,0.52],[249.4,24.38]]]
["binance-futures","BNBUSDT",1688370007818,[[249.55,16.78],[249.54,19.41],[249.53,8.12],[249.52,17.48],[249.51,37.66]],[[249.56,22.57],[249.57,5.0],[249.58,5.7],[249.59,18.48],[249.65,8.65]]]
["binance-futures","BNBUSDT",1688370029173,[[249.76,10.9],[249.75,13.42],[249.74,5.94],[249.73,10.5],[249.72,47.8]],[[249.77,23.27],[249.78,14.41],[249.79,35.05],[249.8,150.71],[249.81,18.61]]]
["binance-futures","BNBUSDT",1688370054069,[[249.57,33.59],[249.56,21.42],[249.55,4.98],[249.54,23.71],[249.53,16.85]],[[249.58,25.34],[249.59,14.34],[249.6,25.26],[249.61,27.41],[249.62,22.87]]]
["binance-futures","BNBUSDT",1688370111540,[[249.8,14.93],[249.79,14.99],[249.78,22.71],[249.77,25.45],[249.76,38.2]],[[249.81,26.21],[249.82,8.99],[249.83,3.23],[249.84,12.33],[249.85,2.86]]]
["binance-futures","BNBUSDT",1688370140148,[[249.96,3.11],[249.95,52.81],[249.94,249.59],[249.93,18.53],[249.92,36.17]],[[249.97,10.94],[249.98,19.64],[249.99,1.35],[250.0,562.93],[250.01,4.01]]]
["binance-futures","BNBUSDT",1688370153288,[[250.04,59.38],[250.03,18.7],[250.02,25.9],[250.01,28.61],[250.0,78.11]],[[250.05,14.15],[250.06,11.87],[250.07,8.54],[250.08,14.73],[250.09,5.75]]]
["binance-futures","BNBUSDT",1688370177188,[[249.92,38.9],[249.91,10.73],[249.9,20.75],[249.89,47.47],[249.88,66.86]],[[249.93,69.78],[249.94,54.87],[249.95,11.63],[249.96,49.74],[249.97,53.88]]]
["binance-futures","BNBUSDT",1688370229080,[[249.59,7.3],[249.58,4.98],[249.57,8.14],[249.56,17.88],[249.55,21.88]],[[249.6,22.07],[249.61,14.39],[249.62,20.25],[249.63,21.94],[249.64,38.6]]]
["binance-futures","BNBUSDT",1688370257199,[[249.85,6.91],[249.84,35.92],[249.83,89.3],[249.82,27.93],[249.81,13.49]],[[249.86,44.83],[249.87,24.86],[249.88,7.84],[249.89,10.26],[249.9,31.14]]]
["binance-futures","BNBUSDT",1688370279253,[[249.88,17.77],[249.87,21.69],[249.86,125.59],[249.85,117.2],[249.84,37.63]],[[249.89,34.51],[249.9,48.34],[249.91,31.75],[249.92,8.64],[249.93,1.27]]]
["binance-futures","BNBUSDT",1688370303768,[[250.05,0.26],[250.04,16.28],[250.03,19.84],[250.02,27.56],[250.01,35.35]],[[250.06,25.81],[250.07,35.11],[250.08,51.87],[250.09,3.77],[250.1,28.42]]]
["binance-futures","BNBUSDT",1688370361617,[[250.23,6.66],[250.22,22.14],[250.21,13.91],[250.2,54.48],[250.19,45.08]],[[250.24,3.73],[250.25,20.68],[250.26,11.73],[250.27,54.09],[250.28,96.68]]]
["binance-futures","BNBUSDT",1688370367602,[[250.28,23.44],[250.26,36.15],[250.25,53.2],[250.24,69.11],[250.22,56.15]],[[250.29,13.49],[250.3,9.05],[250.31,41.36],[250.32,21.11],[250.33,161.71]]]
["binance-futures","BNBUSDT",1688370407499,[[250.06,35.01],[250.05,19.54],[250.04,26.55],[250.03,5.81],[250.02,39.29]],[[250.07,18.81],[250.08,22.24],[250.09,67.26],[250.1,36.99],[250.11,20.28]]]
["binance-futures","BNBUSDT",1688370465323,[[249.64,3.1],[249.63,0.33],[249.62,7.59],[249.61,5.5],[249.6,125.49]],[[249.65,6.87],[249.66,29.22],[249.67,36.68],[249.68,17.42],[249.69,45.28]]]
["binance-futures","BNBUSDT",1688370494101,[[249.61,11.38],[249.6,12.98],[249.59,13.94],[249.58,28.9],[249.57,6.71]],[[249.62,47.13],[249.63,10.83],[249.64,52.99],[249.65,43.5],[249.66,38.74]]]
["binance-futures","BNBUSDT",1688370518183,[[250.14,21.85],[250.13,58.0],[250.12,32.56],[250.11,93.63],[250.1,101.0]],[[250.15,76.92],[250.16,24.97],[250.17,16.05],[250.18,36.93],[250.19,50.44]]]
["binance-futures","BNBUSDT",1688370542218,[[250.16,19.67],[250.15,4.73],[250.14,21.34],[250.13,15.56],[250.12,59.81]],[[250.17,72.72],[250.18,16.46],[250.19,66.31],[250.2,83.01],[250.21,7.75]]]
["binance-futures","BNBUSDT",1688370606859,[[249.95,72.21],[249.94,37.9],[249.93,42.63],[249.92,81.97],[249.91,34.17]],[[249.96,48.84],[249.97,9.02],[249.98,18.21],[250.0,33.21],[250.01,21.14]]]
["binance-futures","BNBUSDT",1688370635079,[[250.24,27.98],[250.22,58.99],[250.21,21.4],[250.2,33.89]],[[250.25,47.54],[250.26,16.24],[250.27,29.36],[250.28,17.83],[250.29,20.9]]]
["binance-futures","BNBUSDT",1688370660017,[[250.18,14.4],[250.17,48.28],[250.16,45.75],[250.12,60.1],[250.07,101.02]],[[250.19,109.31],[250.2,45.96],[250.21,30.16],[250.22,68.61],[250.23,20.73]]]
["binance-futures","BNBUSDT",1688370689607,[[250.39,41.5],[250.38,36.23],[250.37,72.2],[250.36,104.58],[250.35,47.07]],[[250.4,7.17],[250.41,7.49],[250.42,27.79],[250.43,72.35],[250.44,59.39]]]
["binance-futures","BNBUSDT",1688370738934,[[250.12,9.75],[250.11,13.95],[250.1,12.9],[250.09,29.83],[250.06,26.67]],[[250.13,25.3],[250.14,35.06],[250.15,26.78],[250.16,19.13],[250.17,17.76]]]
["binance-futures","BNBUSDT",1688370768902,[[250.24,12.54],[250.23,4.01],[250.22,8.55],[250.18,30.82],[250.12,36.63]],[[250.25,42.73],[250.26,17.32],[250.27,86.19],[250.28,18.05],[250.29,16.93]]]
["binance-futures","BNBUSDT",1688370790084,[[249.76,10.87],[249.75,13.78],[249.74,9.69],[249.73,33.82],[249.72,22.39]],[[249.77,44.54],[249.78,498.73],[249.8,17.61],[249.81,152.24],[249.82,35.69]]]
["binance-futures","BNBUSDT",1688370815856,[[249.78,78.72],[249.77,39.22],[249.76,37.61],[249.75,39.04],[249.74,22.98]],[[249.79,5.33],[249.8,76.22],[249.81,45.16],[249.82,83.36],[249.83,245.44]]]
["binance-futures","BNBUSDT",1688370888081,[[249.46,11.08],[249.45,41.78],[249.44,28.0],[249.43,114.0],[249.42,292.81]],[[249.47,10.43],[249.48,23.09],[249.49,8.22],[249.5,10.58],[249.51,12.96]]]
["binance-futures","BNBUSDT",1688370918357,[[249.55,27.74],[249.54,27.01],[249.53,63.73],[249.52,16.83],[249.51,45.13]],[[249.56,10.3],[249.58,19.98],[249.59,5.41],[249.6,116.76],[249.61,12.53]]]
["binance-futures","BNBUSDT",1688370943204,[[249.5,4.32],[249.49,16.85],[249.48,4.4],[249.46,170.55],[249.45,45.46]],[[249.51,10.19],[249.52,39.06],[249.53,9.59],[249.54,17.98],[249.55,41.27]]]
["binance-futures","BNBUSDT",1688371003397,[[249.29,24.85],[249.28,4.39],[249.27,3.21],[249.26,22.53],[249.25,12.3]],[[249.3,25.83],[249.32,31.75],[249.34,88.33],[249.36,33.56],[249.37,37.41]]]
["binance-futures","BNBUSDT",1688371050705,[[249.39,27.75],[249.38,37.31],[249.37,17.88],[249.36,26.21],[249.35,17.44]],[[249.4,0.92],[249.41,11.94],[249.42,3.93],[249.43,12.43],[249.44,19.1]]]
["binance-futures","BNBUSDT",1688371093831,[[249.43,76.32],[249.42,16.6],[249.41,43.57],[249.4,17.3],[249.39,17.9]],[[249.44,0.05],[249.45,14.52],[249.46,16.22],[249.47,10.32],[249.48,38.43]]]
["binance-futures","BNBUSDT",1688371136230,[[249.49,26.2],[249.48,23.36],[249.47,25.57],[249.46,23.95],[249.45,0.4]],[[249.5,10.91],[249.51,9.89],[249.52,46.03],[249.53,23.0],[249.54,39.13]]]
["binance-futures","BNBUSDT",1688371209173,[[249.64,16.91],[249.63,3.56],[249.62,53.58],[249.61,5.94],[249.6,30.36]],[[249.65,22.51],[249.66,47.35],[249.67,28.79],[249.68,16.47],[249.69,32.08]]]
["binance-futures","BNBUSDT",1688371243336,[[249.62,42.81],[249.61,4.27],[249.6,57.22],[249.58,7.1],[249.57,12.48]],[[249.63,13.8],[249.64,44.89],[249.65,22.62],[249.66,30.21],[249.67,16.56]]]
["binance-futures","BNBUSDT",1688371274315,[[249.48,4.04],[249.47,10.11],[249.46,0.2],[249.45,2.83],[249.44,53.49]],[[249.49,64.27],[249.5,68.91],[249.51,16.74],[249.52,41.45],[249.53,28.94]]]
["binance-futures","BNBUSDT",1688371303651,[[249.14,11.27],[249.13,2.37],[249.12,23.13],[249.1,94.84],[249.09,8.66]],[[249.15,107.57],[249.16,55.22],[249.17,26.68],[249.18,8.25],[249.19,12.26]]]
["binance-futures","BNBUSDT",1688371371994,[[249.05,8.26],[249.04,0.75],[249.03,51.38],[249.02,9.92],[249.01,20.19]],[[249.06,19.71],[249.07,10.07],[249.08,22.35],[249.09,23.46],[249.1,32.66]]]
["binance-futures","BNBUSDT",1688371410241,[[249.02,12.74],[249.01,9.85],[249.0,59.78],[248.99,10.89],[248.93,50.42]],[[249.03,42.71],[249.04,63.24],[249.05,18.86],[249.06,41.06],[249.07,51.99]]]
["binance-futures","BNBUSDT",1688371432497,[[249.08,33.2],[249.07,61.32],[249.06,28.95],[249.05,45.65],[249.04,37.47]],[[249.09,0.55],[249.1,60.68],[249.11,44.19],[249.13,5.54],[249.14,42.28]]]
["binance-futures","BNBUSDT",1688371466496,[[249.26,24.71],[249.25,8.83],[249.24,13.61],[249.23,9.73],[249.22,22.34]],[[249.27,47.39],[249.28,36.23],[249.29,32.6],[249.3,52.7],[249.31,4.31]]]
["binance-futures","BNBUSDT",1688371551752,[[249.13,57.46],[249.12,42.77],[249.11,83.84],[249.1,460.46],[249.09,40.7]],[[249.14,27.19],[249.15,1.11],[249.16,25.36],[249.17,50.58],[249.18,16.87]]]
["binance-futures","BNBUSDT",1688371593395,[[249.32,8.59],[249.31,13.71],[249.3,38.89],[249.29,19.48],[249.28,36.43]],[[249.33,52.95],[249.34,25.56],[249.35,19.83],[249.36,26.11],[249.37,34.82]]]
["binance-futures","BNBUSDT",1688371631774,[[249.28,18.45],[249.27,29.94],[249.26,25.66],[249.25,52.42],[249.24,52.05]],[[249.29,14.85],[249.3,21.06],[249.31,13.86],[249.32,31.8],[249.33,43.1]]]
["binance-futures","BNBUSDT",1688371664985,[[249.54,73.09],[249.53,8.23],[249.52,32.24],[249.51,48.85],[249.5,36.78]],[[249.55,4.05],[249.56,0.06],[249.57,0.2],[249.58,48.34],[249.59,2.87]]]
["binance-futures","BNBUSDT",1688371752176,[[249.45,23.54],[249.44,7.7],[249.43,10.99],[249.42,58.57],[249.41,19.23]],[[249.46,25.01],[249.47,9.02],[249.48,13.37],[249.49,41.71],[249.5,11.11]]]
["binance-futures","BNBUSDT",1688371760129,[[249.45,5.42],[249.43,12.43],[249.42,54.57],[249.41,18.25],[249.18,32.44]],[[249.46,59.23],[249.47,16.97],[249.48,59.84],[249.49,7.32],[249.5,46.59]]]
["binance-futures","BNBUSDT",1688371819985,[[249.53,15.07],[249.52,12.72],[249.51,11.91],[249.5,30.06],[249.49,14.1]],[[249.54,62.47],[249.55,39.91],[249.56,31.07],[249.57,60.83],[249.58,73.45]]]
["binance-futures","BNBUSDT",1688371902429,[[249.33,31.79],[249.32,87.95],[249.31,54.5],[249.3,77.64],[249.29,30.96]],[[249.34,3.74],[249.35,1.41],[249.36,16.99],[249.37,9.05]]]
["binance-futures","BNBUSDT",1688371943705,[[249.36,8.99],[249.35,27.65],[249.34,71.71],[249.33,46.12],[249.31,22.68]],[[249.37,26.1],[249.38,18.86],[249.39,0.57],[249.4,42.09],[249.41,186.11]]]
["binance-futures","BNBUSDT",1688371980740,[[249.23,26.25],[249.22,19.09],[249.21,50.1],[249.2,30.13],[249.19,10.59]],[[249.24,31.37],[249.25,17.66],[249.26,29.93],[249.27,45.17],[249.28,106.19]]]
["binance-futures","BNBUSDT",1688372014069,[[249.33,1.1],[249.32,15.65],[249.31,11.43],[249.3,21.52],[249.27,57.85]],[[249.34,68.56],[249.35,33.02],[249.36,67.73],[249.37,50.04],[249.38,19.0]]]
["binance-futures","BNBUSDT",1688372098300,[[249.47,48.75],[249.46,52.27],[249.45,29.07],[249.44,64.52],[249.43,44.13]],[[249.48,12.28],[249.49,10.1],[249.5,404.9],[249.51,10.77],[249.52,39.8]]]
["binance-futures","BNBUSDT",1688372130611,[[249.52,54.53],[249.51,100.34],[249.5,66.69],[249.49,56.58],[249.48,72.93]],[[249.53,0.03],[249.54,24.16],[249.55,13.68],[249.56,103.34],[249.57,8.14]]]
["binance-futures","BNBUSDT",1688372165137,[[249.54,70.89],[249.53,22.95],[249.52,29.8],[249.51,20.57],[249.5,43.36]],[[249.55,14.84],[249.56,93.14],[249.57,10.69],[249.58,71.18],[249.59,15.53]]]
["binance-futures","BNBUSDT",1688372204461,[[249.83,59.56],[249.82,65.96],[249.81,31.8],[249.8,11.29],[249.79,13.9]],[[249.84,22.83],[249.85,521.15],[249.86,39.77],[249.87,59.76],[249.88,44.93]]]
["binance-futures","BNBUSDT",1688372268172,[[249.61,30.62],[249.6,11.32],[249.59,12.48],[249.58,36.61],[249.57,12.67]],[[249.62,79.12],[249.63,41.02],[249.64,33.53],[249.65,34.57],[249.66,37.62]]]
["binance-futures","BNBUSDT",1688372304105,[[249.45,100.71],[249.44,20.07],[249.43,26.66],[249.42,47.46],[249.41,20.13]],[[249.46,45.87],[249.47,14.86],[249.48,28.52],[249.49,22.57],[249.5,20.63]]]
["binance-futures","BNBUSDT",1688372330240,[[249.14,29.43],[249.13,64.54],[249.12,53.41],[249.11,7.55],[249.1,1448.51]],[[249.15,5.41],[249.16,14.91],[249.17,22.69],[249.18,34.47],[249.19,72.01]]]
["binance-futures","BNBUSDT",1688372355733,[[249.1,1326.25],[249.09,0.46],[249.08,11.33],[249.07,2.85],[249.06,20.12]],[[249.11,54.16],[249.12,36.49],[249.13,19.42],[249.14,64.39],[249.15,84.51]]]
["binance-futures","BNBUSDT",1688372424378,[[249.06,100.54],[249.05,16.16],[249.04,18.04],[249.03,42.25],[249.02,33.69]],[[249.07,131.89],[249.08,82.41],[249.09,69.01],[249.1,70.77],[249.11,68.06]]]
["binance-futures","BNBUSDT",1688372451570,[[249.08,108.94],[249.07,34.99],[249.06,25.96],[249.05,14.14],[249.04,62.55]],[[249.09,6.42],[249.1,0.4],[249.11,24.74],[249.12,27.76],[249.13,54.92]]]
["binance-futures","BNBUSDT",1688372474748,[[249.02,33.12],[249.01,0.42],[249.0,1536.72],[248.99,17.15],[248.98,73.47]],[[249.03,18.95],[249.04,32.71],[249.05,21.74],[249.06,24.21],[249.07,11.55]]]
["binance-futures","BNBUSDT",1688372520044,[[248.91,14.38],[248.9,182.33],[248.89,15.81],[248.88,27.92],[248.87,33.19]],[[248.92,52.09],[248.93,31.11],[248.94,79.32],[248.95,27.37],[248.96,31.62]]]
["binance-futures","BNBUSDT",1688372561635,[[248.79,45.34],[248.78,47.63],[248.77,51.47],[248.76,155.75],[248.71,29.61]],[[248.8,48.6],[248.81,37.47],[248.82,24.45],[248.83,18.07],[248.84,33.31]]]
["binance-futures","BNBUSDT",1688372592965,[[249.12,11.32],[249.11,28.61],[249.1,13.22],[249.09,11.58],[249.08,53.71]],[[249.13,83.67],[249.14,52.46],[249.15,17.87],[249.16,14.58],[249.17,45.55]]]
["binance-futures","BNBUSDT",1688372622492,[[249.12,117.94],[249.11,25.31],[249.1,77.17],[249.09,86.01],[249.08,37.77]],[[249.13,2.11],[249.14,1.78],[249.15,363.94],[249.16,24.66],[249.17,6.38]]]
["binance-futures","BNBUSDT",1688372707437,[[249.06,40.59],[249.05,10.03],[249.04,38.64],[249.03,20.45],[249.02,25.97]],[[249.07,33.12],[249.08,44.69],[249.09,0.75],[249.1,23.81],[249.11,3.08]]]
["binance-futures","BNBUSDT",1688372751793,[[249.27,58.35],[249.26,31.85],[249.25,26.15],[249.24,35.71],[249.23,31.74]],[[249.28,3.52],[249.29,3.63],[249.3,5.82],[249.31,1.57],[249.32,93.59]]]
["binance-futures","BNBUSDT",1688372785652,[[248.94,47.99],[248.93,58.59],[248.92,46.25],[248.91,13.34],[248.9,1.09]],[[248.95,5.06],[248.96,35.21],[248.97,27.22],[248.98,28.42],[248.99,17.71]]]
["binance-futures","BNBUSDT",1688372830910,[[248.83,1.88],[248.82,4.99],[248.81,0.42],[248.8,21.07],[248.77,1.09]],[[248.84,82.25],[248.85,31.89],[248.86,39.81],[248.87,11.74],[248.88,39.84]]]
["binance-futures","BNBUSDT",1688372876446,[[248.88,30.75],[248.87,10.0],[248.86,20.59],[248.85,19.74],[248.84,47.85]],[[248.89,16.75],[248.9,12.74],[248.91,18.25],[248.92,36.58],[248.93,29.37]]]
["binance-futures","BNBUSDT",1688372980357,[[248.85,109.82],[248.84,48.44],[248.83,37.29],[248.82,56.11],[248.81,51.34]],[[248.86,0.31],[248.87,4.02],[248.88,21.16],[248.89,16.5],[248.9,48.84]]]
["binance-futures","BNBUSDT",1688373003905,[[248.93,25.05],[248.92,13.1],[248.91,5.03],[248.9,26.57],[248.89,49.79]],[[248.94,22.31],[248.95,55.14],[248.96,66.65],[248.98,28.07],[248.99,11.73]]]
["binance-futures","BNBUSDT",1688373030655,[[249.02,4.46],[249.01,0.34],[249.0,50.44],[248.99,34.92],[248.98,20.05]],[[249.03,63.66],[249.04,27.68],[249.05,17.1],[249.06,29.45],[249.07,49.19]]]
["binance-futures","BNBUSDT",1688373090264,[[249.25,62.89],[249.24,45.77],[249.23,50.9],[249.22,36.74],[249.21,12.75]],[[249.26,4.74],[249.27,0.46],[249.28,11.03],[249.29,21.4],[249.3,39.55]]]
["binance-futures","BNBUSDT",1688373121594,[[249.23,21.39],[249.22,6.39],[249.21,4.25],[249.2,50.42],[249.19,44.19]],[[249.24,29.88],[249.25,36.15],[249.26,29.42],[249.27,13.89],[249.28,45.55]]]
["binance-futures","BNBUSDT",1688373145955,[[249.2,14.35],[249.19,7.6],[249.18,13.76],[249.17,10.56],[249.16,39.75]],[[249.21,38.68],[249.22,23.85],[249.23,43.14],[249.24,68.96],[249.25,65.27]]]
["binance-futures","BNBUSDT",1688373176290,[[249.04,22.58],[249.02,45.08],[249.01,18.74],[249.0,58.65],[248.98,37.3]],[[249.05,46.96],[249.06,59.06],[249.07,43.43],[249.08,33.81],[249.09,41.68]]]
["binance-futures","BNBUSDT",1688373241026,[[249.12,36.85],[249.11,9.79],[249.1,21.16],[249.09,51.71],[249.08,63.77]],[[249.13,7.41],[249.14,10.7],[249.15,19.06],[249.16,44.85],[249.17,75.68]]]
["binance-futures","BNBUSDT",1688373246321,[[249.2,29.42],[249.19,52.89],[249.18,18.26],[249.17,46.02],[249.16,32.03]],[[249.21,27.91],[249.22,26.16],[249.23,48.07],[249.24,23.72],[249.25,23.7]]]
["binance-futures","BNBUSDT",1688373295233,[[248.93,103.95],[248.92,28.03],[248.91,45.09],[248.9,47.12],[248.89,39.05]],[[248.94,9.34],[248.95,0.66],[248.96,65.27],[248.97,58.23],[249.01,81.3]]]
["binance-futures","BNBUSDT",1688373326560,[[248.91,38.41],[248.9,57.6],[248.89,21.48],[248.88,53.77],[248.87,23.77]],[[248.92,9.01],[248.93,24.66],[248.94,27.05],[248.95,18.71],[248.96,48.91]]]
["binance-futures","BNBUSDT",1688373391456,[[248.99,22.53],[248.98,25.45],[248.97,2.15],[248.96,24.53],[248.95,13.11]],[[249.0,34.72],[249.01,15.8],[249.02,21.37],[249.03,59.74],[249.04,21.04]]]
["binance-futures","BNBUSDT",1688373423373,[[249.15,48.63],[249.14,24.98],[249.13,47.89],[249.12,19.95],[249.11,16.75]],[[249.16,3.15],[249.17,14.87],[249.18,24.51],[249.19,21.73],[249.2,55.74]]]
["binance-futures","BNBUSDT",1688373444235,[[249.37,30.31],[249.36,14.72],[249.35,12.3],[249.34,27.38],[249.33,38.31]],[[249.38,51.99],[249.39,16.7],[249.4,29.9],[249.41,17.43],[249.42,23.31]]]
["binance-futures","BNBUSDT",1688373472455,[[249.24,19.89],[249.23,15.44],[249.22,48.09],[249.21,25.69],[249.2,39.6]],[[249.25,27.49],[249.26,9.45],[249.27,25.18],[249.28,43.07],[249.29,48.14]]]
["binance-futures","BNBUSDT",1688373553929,[[249.39,35.7],[249.38,14.39],[249.37,22.79],[249.36,30.86],[249.35,28.65]],[[249.4,28.04],[249.41,3.37],[249.42,42.49],[249.43,14.72],[249.44,21.52]]]
["binance-futures","BNBUSDT",1688373597030,[[249.21,12.26],[249.2,15.46],[249.19,45.92],[249.18,18.19],[249.17,11.7]],[[249.22,26.76],[249.23,13.53],[249.24,49.77],[249.25,38.58],[249.26,27.77]]]
["binance-futures","BNBUSDT",1688373642044,[[249.12,57.78],[249.11,18.86],[249.1,82.34],[249.09,83.71],[249.08,35.33]],[[249.13,6.57],[249.14,9.86],[249.15,23.8],[249.16,17.97],[249.17,53.22]]]
["binance-futures","BNBUSDT",1688373711423,[[249.11,37.66],[249.1,41.87],[249.09,86.78],[249.08,505.25],[249.07,9.89]],[[249.12,3.92],[249.13,3.21],[249.14,20.53],[249.15,17.76],[249.16,57.6]]]
["binance-futures","BNBUSDT",1688373745773,[[248.99,13.88],[248.98,28.97],[248.97,44.54],[248.96,63.57],[248.95,127.68]],[[249.0,45.2],[249.01,11.0],[249.02,16.46],[249.04,34.0],[249.05,57.95]]]
["binance-futures","BNBUSDT",1688373788880,[[249.03,77.68],[249.02,38.3],[249.01,67.17],[249.0,127.23],[248.99,153.1]],[[249.04,4.52],[249.05,5.69],[249.06,11.69],[249.07,4.0],[249.08,20.04]]]
["binance-futures","BNBUSDT",1688373815368,[[249.06,39.76],[249.05,42.15],[249.04,18.8],[249.03,22.76],[249.02,46.77]],[[249.07,28.72],[249.08,9.1],[249.09,9.07],[249.1,45.71],[249.11,189.65]]]
["binance-futures","BNBUSDT",1688373916402,[[249.1,17.32],[249.09,41.83],[249.08,32.76],[249.07,22.62],[249.06,60.25]],[[249.11,162.43],[249.12,11.22],[249.13,14.4],[249.14,21.06],[249.15,73.33]]]
["binance-futures","BNBUSDT",1688373959731,[[249.13,13.18],[249.12,30.32],[249.11,27.36],[249.09,26.97],[249.08,34.76]],[[249.14,24.21],[249.15,61.35],[249.16,48.1],[249.17,12.91],[249.18,22.49]]]
["binance-futures","BNBUSDT",1688373983579,[[249.19,22.8],[249.18,22.78],[249.17,11.74],[249.16,55.84],[249.15,57.83]],[[249.2,28.02],[249.21,25.36],[249.22,57.86],[249.23,21.1],[249.24,52.78]]]
["binance-futures","BNBUSDT",1688374037848,[[249.1,113.31],[249.09,83.34],[249.08,132.24],[249.07,5.11],[249.06,43.52]],[[249.11,5.46],[249.12,0.03],[249.13,11.75],[249.14,26.04],[249.15,27.87]]]
["binance-futures","BNBUSDT",1688374085357,[[248.96,6.91],[248.95,5.92],[248.94,0.2],[248.93,1.76],[248.92,47.94]],[[248.97,166.17],[248.98,36.17],[248.99,23.45],[249.0,60.77],[249.01,39.35]]]
["binance-futures","BNBUSDT",1688374115070,[[248.77,28.54],[248.76,13.4],[248.75,10.91],[248.74,35.59],[248.73,51.1]],[[248.78,59.9],[248.79,23.25],[248.8,35.07],[248.81,18.0],[248.82,42.04]]]
["binance-futures","BNBUSDT",1688374145533,[[248.81,41.92],[248.8,36.09],[248.79,39.46],[248.78,53.55],[248.77,19.55]],[[248.82,32.2],[248.83,26.19],[248.84,23.07],[248.85,28.79],[248.86,26.24]]]
["binance-futures","BNBUSDT",1688374168335,[[248.83,73.19],[248.82,38.25],[248.81,68.93],[248.8,106.12],[248.79,42.48]],[[248.84,5.6],[248.85,11.38],[248.86,28.03],[248.87,32.68],[248.88,31.93]]]
["binance-futures","BNBUSDT",1688374237266,[[248.81,21.02],[248.8,28.02],[248.79,25.18],[248.78,19.22],[248.77,36.15]],[[248.82,14.51],[248.83,15.61],[248.84,27.01],[248.85,23.57],[248.86,24.11]]]
["binance-futures","BNBUSDT",1688374265436,[[248.81,31.06],[248.8,20.0],[248.79,53.99],[248.78,26.12],[248.77,65.97]],[[248.82,60.36],[248.83,15.24],[248.84,19.79],[248.85,35.02],[248.86,30.25]]]
["binance-futures","BNBUSDT",1688374302318,[[248.93,23.61],[248.92,27.31],[248.91,19.76],[248.9,22.17],[248.89,77.67]],[[248.94,67.89],[248.95,23.69],[248.96,21.27],[248.97,19.41],[248.98,54.32]]]
["binance-futures","BNBUSDT",1688374335506,[[248.84,31.58],[248.83,9.36],[248.82,12.91],[248.81,13.08],[248.8,25.86]],[[248.85,11.76],[248.86,14.06],[248.87,75.58],[248.88,87.61],[248.89,30.74]]]
["binance-futures","BNBUSDT",1688374423000,[[248.85,34.62],[248.84,82.76],[248.83,77.69],[248.82,56.54],[248.81,9.17]],[[248.86,12.31],[248.87,13.5],[248.88,18.02],[248.89,11.15],[248.9,28.99]]]
["binance-futures","BNBUSDT",1688374448304,[[249.01,17.69],[249.0,37.0],[248.99,34.21],[248.98,27.24],[248.97,32.41]],[[249.02,14.58],[249.03,21.99],[249.04,17.95],[249.05,42.78],[249.06,33.17]]]
["binance-futures","BNBUSDT",1688374497383,[[248.84,0.42],[248.83,3.64],[248.82,13.16],[248.81,24.07],[248.8,25.32]],[[248.85,36.02],[248.86,18.03],[248.87,14.84],[248.88,156.55],[248.89,190.44]]]
["binance-futures","BNBUSDT",1688374603349,[[248.81,93.88],[248.8,58.42],[248.79,33.75],[248.78,75.47],[248.77,51.36]],[[248.82,0.11],[248.83,8.02],[248.84,23.79],[248.85,14.13],[248.86,36.92]]]
["binance-futures","BNBUSDT",1688374642823,[[248.81,9.76],[248.8,18.14],[248.79,12.94],[248.78,45.14],[248.77,14.79]],[[248.82,51.21],[248.83,17.36],[248.84,47.58],[248.85,36.27],[248.86,57.13]]]
["binance-futures","BNBUSDT",1688374683360,[[248.82,177.02],[248.8,33.15],[248.79,20.45],[248.78,34.77],[248.77,130.1]],[[248.83,48.13],[248.84,38.36],[248.85,15.43],[248.86,31.51],[248.87,24.55]]]
["binance-futures","BNBUSDT",1688374733118,[[248.79,29.58],[248.78,27.07],[248.77,153.59],[248.76,27.17],[248.75,36.39]],[[248.8,49.5],[248.81,23.15],[248.82,41.82],[248.83,15.14],[248.84,29.51]]]
["binance-futures","BNBUSDT",1688374815768,[[248.89,64.02],[248.88,45.0],[248.87,44.06],[248.86,114.64],[248.85,6.37]],[[248.9,81.44],[248.91,18.88],[248.92,49.18],[248.93,59.13],[248.94,83.41]]]
["binance-futures","BNBUSDT",1688374819463,[[248.95,67.11],[248.94,16.33],[248.93,36.31],[248.92,124.14],[248.91,36.11]],[[248.96,10.55],[248.97,25.81],[248.98,35.63],[248.99,53.92],[249.0,217.89]]]
["binance-futures","BNBUSDT",1688374865857,[[249.07,77.57],[249.06,96.45],[249.05,90.65],[249.04,155.23],[249.03,81.91]],[[249.08,0.49],[249.09,11.88],[249.1,44.42],[249.11,16.35],[249.12,70.39]]]
["binance-futures","BNBUSDT",1688374893535,[[249.04,79.84],[249.03,4.99],[249.02,66.11],[249.01,32.36],[249.0,32.34]],[[249.05,21.7],[249.06,29.37],[249.07,21.76],[249.08,49.58],[249.09,58.76]]]
["binance-futures","BNBUSDT",1688374954517,[[248.78,19.34],[248.77,9.42],[248.76,18.62],[248.75,57.44],[248.74,51.24]],[[248.79,81.77],[248.8,61.76],[248.81,25.87],[248.82,63.75],[248.83,39.47]]]
["binance-futures","BNBUSDT",1688374985115,[[248.73,20.02],[248.72,147.66],[248.71,20.8],[248.7,53.35],[248.69,48.57]],[[248.74,38.65],[248.75,16.97],[248.76,27.15],[248.77,21.48],[248.78,76.28]]]
["binance-futures","BNBUSDT",1688375033000,[[248.64,18.62],[248.63,11.43],[248.62,113.08],[248.61,15.93],[248.6,161.71]],[[248.65,21.73],[248.66,28.25],[248.67,34.77],[248.68,34.1],[248.69,26.53]]]
["binance-futures","BNBUSDT",1688375080579,[[248.73,77.05],[248.72,60.16],[248.71,43.3],[248.7,15.15],[248.69,63.49]],[[248.74,5.23],[248.75,20.13],[248.76,36.55],[248.77,9.05],[248.78,64.83]]]
["binance-futures","BNBUSDT",1688375170374,[[248.59,18.13],[248.58,16.63],[248.57,4.56],[248.56,79.27],[248.55,28.08]],[[248.6,85.7],[248.61,64.08],[248.62,108.86],[248.63,59.28],[248.64,63.9]]]
["binance-futures","BNBUSDT",1688375204238,[[248.53,108.52],[248.52,25.92],[248.51,7.25],[248.5,74.84],[248.49,224.47]],[[248.54,17.9],[248.55,7.92],[248.56,129.18],[248.57,17.12],[248.58,23.53]]]
["binance-futures","BNBUSDT",1688375247413,[[248.59,14.92],[248.58,40.78],[248.57,1.24],[248.56,54.63],[248.55,51.51]],[[248.6,19.4],[248.61,11.01],[248.62,24.55],[248.63,65.66],[248.64,34.44]]]
["binance-futures","BNBUSDT",1688375307745,[[248.64,11.03],[248.61,22.47],[248.6,11.29],[248.59,19.62]],[[248.65,6.43],[248.66,56.28],[248.67,67.43],[248.68,20.61],[248.69,20.03]]]
["binance-futures","BNBUSDT",1688375344867,[[248.78,12.02],[248.77,2.52],[248.76,22.59],[248.75,1.8],[248.74,14.46]],[[248.79,57.37],[248.8,72.74],[248.81,17.2],[248.82,43.11],[248.83,15.45]]]
["binance-futures","BNBUSDT",1688375376757,[[248.87,22.58],[248.86,18.45],[248.85,23.57],[248.84,26.73],[248.83,20.57]],[[248.88,46.41],[248.89,53.0],[248.9,51.53],[248.91,49.38],[248.92,21.11]]]
["binance-futures","BNBUSDT",1688375406137,[[248.92,21.5],[248.91,1.22],[248.9,27.59],[248.89,21.65],[248.88,25.52]],[[248.93,36.33],[248.94,26.65],[248.95,77.48],[248.96,16.65],[248.97,32.92]]]
["binance-futures","BNBUSDT",1688375485800,[[249.0,15.52],[248.99,21.73],[248.98,66.03],[248.97,38.77],[248.96,38.48]],[[249.01,19.11],[249.02,22.01],[249.03,46.53],[249.04,19.1],[249.05,41.88]]]
["binance-futures","BNBUSDT",1688375519469,[[249.09,13.59],[249.08,4.01],[249.07,10.4],[249.06,43.59],[249.05,48.25]],[[249.1,49.76],[249.11,46.46],[249.12,28.67],[249.13,39.83],[249.14,37.38]]]
["binance-futures","BNBUSDT",1688375564118,[[249.07,20.03],[249.06,7.24],[249.05,22.58],[249.04,91.79],[249.03,37.82]],[[249.08,20.56],[249.09,24.6],[249.1,37.93],[249.11,18.74],[249.12,29.69]]]
["binance-futures","BNBUSDT",1688375642594,[[249.03,32.28],[249.02,37.47],[249.01,21.06],[249.0,66.94],[248.99,21.3]],[[249.04,16.41],[249.05,23.63],[249.06,17.3],[249.07,60.62],[249.08,57.25]]]
["binance-futures","BNBUSDT",1688375699252,[[249.13,6.5],[249.12,35.73],[249.11,17.82],[249.1,25.71],[249.09,179.38]],[[249.14,92.35],[249.15,53.71],[249.16,28.93],[249.17,20.44],[249.18,76.63]]]
["binance-futures","BNBUSDT",1688375730752,[[249.04,54.28],[249.02,62.59],[249.01,3.79],[249.0,67.38],[248.99,4.82]],[[249.05,10.33],[249.06,24.52],[249.07,30.96],[249.08,69.81],[249.09,90.96]]]
["binance-futures","BNBUSDT",1688375765530,[[249.0,18.46],[248.99,7.72],[248.98,17.39],[248.97,55.94],[248.96,17.35]],[[249.01,109.13],[249.02,70.94],[249.03,75.78],[249.04,40.39],[249.05,85.69]]]
["binance-futures","BNBUSDT",1688375786321,[[249.0,35.56],[248.99,16.8],[248.98,29.02],[248.97,48.13],[248.96,53.36]],[[249.01,67.04],[249.02,30.97],[249.03,71.67],[249.04,30.35],[249.05,44.2]]]
["binance-futures","BNBUSDT",1688375857122,[[249.12,28.22],[249.11,11.48],[249.1,20.17],[249.09,19.53],[249.08,27.64]],[[249.13,32.45],[249.14,27.67],[249.15,20.35],[249.16,26.19],[249.17,26.77]]]
["binance-futures","BNBUSDT",1688375883933,[[249.08,35.76],[249.07,34.17],[249.06,64.5],[249.05,44.9],[249.04,37.0]],[[249.09,28.63],[249.1,36.76],[249.11,59.51],[249.12,83.21],[249.13,69.83]]]
["binance-futures","BNBUSDT",1688375925627,[[248.89,21.12],[248.88,41.29],[248.87,47.16],[248.86,17.55],[248.85,22.34]],[[248.9,71.53],[248.91,19.14],[248.92,47.85],[248.93,21.29],[248.94,33.28]]]
["binance-futures","BNBUSDT",1688375967043,[[248.88,37.4],[248.87,17.95],[248.86,19.24],[248.85,57.43],[248.84,25.48]],[[248.89,63.47],[248.9,22.46],[248.91,14.14],[248.92,20.95],[248.93,24.93]]]
["binance-futures","BNBUSDT",1688376068746,[[248.71,12.7],[248.7,51.7],[248.69,61.02],[248.68,27.67],[248.67,52.79]],[[248.72,44.73],[248.73,61.88],[248.74,32.86],[248.75,29.99],[248.76,85.14]]]
["binance-futures","BNBUSDT",1688376102770,[[248.66,68.24],[248.65,108.18],[248.64,93.1],[248.63,62.37],[248.62,113.52]],[[248.67,1.97],[248.68,15.49],[248.69,31.32],[248.7,32.63],[248.71,55.48]]]
["binance-futures","BNBUSDT",1688376142120,[[248.64,1.53],[248.63,4.26],[248.62,150.77],[248.61,28.4],[248.6,25.5]],[[248.65,36.46],[248.66,42.3],[248.67,42.67],[248.68,91.7],[248.69,57.24]]]
["binance-futures","BNBUSDT",1688376227070,[[248.68,17.8],[248.67,25.47],[248.66,30.96],[248.65,82.22],[248.64,66.19]],[[248.69,47.74],[248.7,28.63],[248.71,14.48],[248.72,31.2],[248.73,46.42]]]
["binance-futures","BNBUSDT",1688376269270,[[248.83,65.18],[248.82,24.18],[248.81,102.78],[248.8,25.26],[248.79,36.56]],[[248.84,8.25],[248.86,13.35],[248.87,38.82],[248.88,13.07],[248.89,72.96]]]
["binance-futures","BNBUSDT",1688376301119,[[248.9,55.7],[248.89,13.53],[248.88,44.73],[248.87,115.38],[248.86,41.22]],[[248.91,49.94],[248.92,19.09],[248.93,5.76],[248.94,80.29],[248.95,17.78]]]
["binance-futures","BNBUSDT",1688376347730,[[248.98,40.44],[248.97,82.44],[248.96,115.11],[248.95,25.2],[248.94,120.28]],[[248.99,17.91],[249.0,42.57],[249.01,23.95],[249.02,49.26],[249.03,38.62]]]
["binance-futures","BNBUSDT",1688376457446,[[248.85,29.26],[248.84,44.87],[248.83,43.76],[248.82,27.43],[248.81,76.27]],[[248.86,13.94],[248.87,51.66],[248.88,36.53],[248.89,55.15],[248.9,102.32]]]
["binance-futures","BNBUSDT",1688376462712,[[248.95,17.78],[248.94,16.79],[248.93,39.89],[248.92,8.85],[248.91,11.97]],[[248.96,26.77],[248.97,13.96],[248.98,55.55],[248.99,27.97],[249.0,9.1]]]
["binance-futures","BNBUSDT",1688376517799,[[248.8,77.05],[248.79,44.63],[248.78,8.85],[248.77,13.73],[248.76,112.05]],[[248.81,14.66],[248.82,17.86],[248.83,24.88],[248.84,84.42],[248.85,53.04]]]
["binance-futures","BNBUSDT",1688376550397,[[248.89,28.18],[248.88,300.64],[248.87,18.25],[248.86,11.55],[248.85,65.58]],[[248.9,52.13],[248.91,97.41],[248.92,60.17],[248.93,27.04],[248.94,50.74]]]
["binance-futures","BNBUSDT",1688376629775,[[248.7,12.59],[248.69,13.83],[248.68,15.89],[248.67,34.74],[248.66,24.29]],[[248.71,48.32],[248.72,31.57],[248.73,49.08],[248.74,61.45],[248.75,81.66]]]
["binance-futures","BNBUSDT",1688376662445,[[248.68,4.87],[248.67,5.91],[248.66,19.36],[248.65,11.9],[248.64,55.07]],[[248.69,86.07],[248.7,59.71],[248.71,113.38],[248.72,58.63],[248.73,37.3]]]
["binance-futures","BNBUSDT",1688376686380,[[248.65,6.54],[248.64,6.79],[248.63,8.65],[248.62,29.64],[248.61,64.73]],[[248.66,58.28],[248.67,51.57],[248.68,39.64],[248.69,9.31],[248.7,59.9]]]
["binance-futures","BNBUSDT",1688376715618,[[248.59,32.46],[248.58,2.01],[248.57,10.62],[248.56,12.82],[248.55,94.7]],[[248.6,85.75],[248.61,46.07],[248.62,39.79],[248.63,48.8],[248.64,69.92]]]
["binance-futures","BNBUSDT",1688376783429,[[248.51,7.69],[248.5,5.87],[248.49,3.35],[248.48,75.08],[248.47,33.41]],[[248.52,63.26],[248.53,11.08],[248.54,50.7],[248.55,31.87],[248.56,56.49]]]
["binance-futures","BNBUSDT",1688376806854,[[248.5,1.01],[248.49,6.59],[248.48,25.54],[248.47,50.27],[248.46,34.3]],[[248.51,59.51],[248.52,28.44],[248.53,26.33],[248.54,37.93],[248.55,60.67]]]
["binance-futures","BNBUSDT",1688376845705,[[248.46,31.5],[248.45,37.01],[248.44,59.81],[248.43,34.6],[248.42,75.34]],[[248.47,15.34],[248.48,20.18],[248.49,31.94],[248.5,80.32],[248.51,15.11]]]
["binance-futures","BNBUSDT",1688376865086,[[248.51,4.88],[248.5,7.36],[248.49,41.76],[248.48,24.2],[248.46,64.1]],[[248.52,74.59],[248.53,32.36],[248.54,39.79],[248.55,125.58],[248.56,82.27]]]
["binance-futures","BNBUSDT",1688376930134,[[248.64,85.92],[248.63,25.49],[248.62,50.86],[248.61,87.83],[248.6,70.95]],[[248.65,20.57],[248.66,48.2],[248.67,56.44],[248.68,29.15],[248.69,51.37]]]
["binance-futures","BNBUSDT",1688376956176,[[248.6,10.17],[248.59,22.43],[248.58,27.91],[248.57,31.91],[248.56,65.25]],[[248.61,34.16],[248.62,27.02],[248.63,74.01],[248.64,144.83],[248.65,26.3]]]
["binance-futures","BNBUSDT",1688376981225,[[248.62,46.71],[248.61,65.81],[248.6,35.03],[248.59,18.47],[248.58,41.99]],[[248.63,6.27],[248.64,0.85],[248.65,31.29],[248.66,60.27],[248.67,35.28]]]
["binance-futures","BNBUSDT",1688377007513,[[248.74,27.96],[248.73,24.61],[248.72,30.8],[248.71,40.11],[248.7,31.45]],[[248.75,30.65],[248.76,19.58],[248.77,29.05],[248.78,25.18],[248.79,65.31]]]
["binance-futures","BNBUSDT",1688377083867,[[248.64,29.82],[248.63,26.4],[248.62,101.89],[248.61,19.27],[248.6,63.65]],[[248.65,9.02],[248.66,22.24],[248.67,28.85],[248.68,36.36],[248.69,69.4]]]
["binance-futures","BNBUSDT",1688377110512,[[248.59,37.51],[248.58,43.21],[248.57,50.43],[248.56,18.52],[248.55,18.54]],[[248.6,35.07],[248.61,11.13],[248.62,34.55],[248.63,23.02],[248.64,49.84]]]
["binance-futures","BNBUSDT",1688377150955,[[248.58,23.16],[248.57,3.1],[248.56,20.74],[248.55,68.13],[248.54,41.98]],[[248.59,96.16],[248.6,56.26],[248.61,15.04],[248.62,27.69],[248.63,11.05]]]
["binance-futures","BNBUSDT",1688377211777,[[248.73,56.39],[248.72,34.68],[248.71,8.7],[248.7,19.5],[248.69,33.02]],[[248.74,16.06],[248.75,28.23],[248.76,41.78],[248.77,19.53],[248.78,30.78]]]
["binance-futures","BNBUSDT",1688377254076,[[248.72,29.99],[248.71,35.22],[248.7,17.4],[248.69,16.77],[248.68,31.96]],[[248.73,50.32],[248.74,23.99],[248.75,58.97],[248.76,95.99],[248.77,60.64]]]
["binance-futures","BNBUSDT",1688377306947,[[248.57,2.77],[248.56,20.54],[248.55,24.43],[248.54,0.38],[248.53,10.65]],[[248.58,55.78],[248.59,46.14],[248.6,69.38],[248.61,41.35],[248.62,29.77]]]
["binance-futures","BNBUSDT",1688377332378,[[248.5,100.5],[248.49,11.19],[248.48,3.77],[248.47,36.87],[248.46,131.95]],[[248.51,28.93],[248.52,35.71],[248.53,30.14],[248.54,20.8],[248.55,26.76]]]
["binance-futures","BNBUSDT",1688377410127,[[248.58,18.38],[248.57,26.12],[248.56,27.25],[248.55,16.77],[248.54,62.78]],[[248.59,33.39],[248.6,23.9],[248.61,19.67],[248.62,51.25],[248.63,48.64]]]
["binance-futures","BNBUSDT",1688377442163,[[248.63,90.23],[248.62,35.28],[248.61,13.7],[248.6,22.18],[248.59,26.19]],[[248.64,41.64],[248.65,12.71],[248.66,30.03],[248.67,99.92],[248.68,143.97]]]
["binance-futures","BNBUSDT",1688377468792,[[248.54,33.85],[248.53,15.52],[248.52,56.22],[248.51,61.93],[248.5,167.87]],[[248.55,80.22],[248.56,65.09],[248.57,28.81],[248.58,45.85],[248.59,109.23]]]
["binance-futures","BNBUSDT",1688377500892,[[248.63,32.81],[248.62,38.41],[248.61,31.85],[248.6,12.93],[248.59,30.65]],[[248.64,27.66],[248.65,9.15],[248.66,65.65],[248.67,71.68],[248.68,137.13]]]
["binance-futures","BNBUSDT",1688377540310,[[248.76,31.84],[248.75,26.53],[248.74,16.77],[248.73,23.04],[248.72,77.4]],[[248.77,21.85],[248.78,19.53],[248.79,0.03],[248.8,22.21],[248.81,50.49]]]
["binance-futures","BNBUSDT",1688377600302,[[248.66,16.63],[248.65,3.11],[248.64,46.79],[248.63,49.54],[248.62,26.39]],[[248.67,25.83],[248.68,40.12],[248.69,43.52],[248.7,67.79],[248.71,119.92]]]
["binance-futures","BNBUSDT",1688377628022,[[248.56,48.6],[248.55,16.86],[248.54,40.09],[248.53,28.72],[248.52,148.79]],[[248.57,18.77],[248.58,27.46],[248.59,89.03],[248.6,67.97],[248.61,53.07]]]
["binance-futures","BNBUSDT",1688377652040,[[248.53,64.48],[248.52,73.65],[248.51,61.3],[248.5,24.87],[248.49,25.49]],[[248.54,21.48],[248.55,23.48],[248.56,57.87],[248.57,25.4],[248.58,60.49]]]
["binance-futures","BNBUSDT",1688377735588,[[248.47,13.97],[248.46,40.25],[248.45,734.96],[248.44,2.45],[248.43,113.35]],[[248.48,45.22],[248.49,12.21],[248.5,24.18],[248.51,51.75],[248.52,35.39]]]
["binance-futures","BNBUSDT",1688377767688,[[248.45,30.38],[248.44,47.02],[248.43,55.5],[248.42,74.93],[248.41,53.84]],[[248.46,5.53],[248.47,13.02],[248.48,12.33],[248.49,28.48],[248.52,204.02]]]
["binance-futures","BNBUSDT",1688377807686,[[248.4,5.43],[248.39,21.2],[248.38,64.52],[248.37,124.29],[248.36,37.83]],[[248.41,60.09],[248.42,66.46],[248.43,40.82],[248.44,41.61],[248.45,31.14]]]
["binance-futures","BNBUSDT",1688377837604,[[248.45,21.38],[248.44,62.51],[248.43,11.23],[248.42,47.1],[248.41,13.21]],[[248.46,64.1],[248.47,34.12],[248.48,17.65],[248.49,26.06],[248.5,25.66]]]
["binance-futures","BNBUSDT",1688377897261,[[248.4,19.41],[248.39,10.67],[248.38,17.72],[248.37,44.35],[248.36,49.3]],[[248.41,99.15],[248.42,93.44],[248.43,32.85],[248.44,65.96],[248.45,84.51]]]
["binance-futures","BNBUSDT",1688377986191,[[248.34,53.54],[248.33,45.57],[248.32,48.1],[248.31,37.0],[248.3,39.44]],[[248.35,51.03],[248.36,22.34],[248.37,5.64],[248.38,72.45],[248.39,210.45]]]
["binance-futures","BNBUSDT",1688378029991,[[248.21,19.57],[248.2,134.19],[248.19,31.74],[248.18,36.68],[248.17,21.25]],[[248.22,53.71],[248.23,29.97],[248.24,38.68],[248.25,59.08],[248.26,129.58]]]
["binance-futures","BNBUSDT",1688378089019,[[248.21,0.8],[248.2,24.53],[248.19,13.2],[248.18,35.86],[248.17,11.02]],[[248.22,170.56],[248.23,87.89],[248.24,127.03],[248.25,173.0],[248.26,34.63]]]
["binance-futures","BNBUSDT",1688378115146,[[248.22,0.03],[248.21,24.44],[248.2,26.51],[248.19,31.53]],[[248.23,119.96],[248.24,47.11],[248.25,47.81],[248.26,20.35],[248.27,135.14]]]
["binance-futures","BNBUSDT",1688378134484,[[248.32,61.87],[248.31,67.54],[248.3,74.67],[248.29,80.45],[248.28,133.31]],[[248.33,6.85],[248.34,19.23],[248.35,29.97],[248.36,19.82],[248.37,9.75]]]
["binance-futures","BNBUSDT",1688378159111,[[248.21,37.93],[248.2,12.05],[248.19,54.14],[248.18,73.02],[248.17,28.48]],[[248.22,110.64],[248.23,19.14],[248.24,44.04],[248.25,50.98],[248.26,57.37]]]
["binance-futures","BNBUSDT",1688378224402,[[248.28,59.03],[248.27,59.66],[248.26,76.57],[248.25,17.67],[248.24,104.38]],[[248.29,14.71],[248.3,12.73],[248.31,10.29],[248.32,26.6],[248.33,27.46]]]
["binance-futures","BNBUSDT",1688378247068,[[248.27,135.43],[248.26,81.52],[248.25,93.95],[248.24,94.66],[248.23,71.99]],[[248.28,26.92],[248.29,9.33],[248.3,15.46],[248.31,14.21],[248.32,20.77]]]
["binance-futures","BNBUSDT",1688378281617,[[248.42,80.12],[248.41,7.2],[248.4,142.74],[248.39,7.12],[248.38,22.26]],[[248.43,16.61],[248.44,5.35],[248.45,15.95],[248.46,26.0],[248.47,18.34]]]
["binance-futures","BNBUSDT",1688378298384,[[248.47,18.92],[248.46,78.13],[248.45,1.38],[248.44,33.69],[248.42,43.07]],[[248.48,26.6],[248.49,32.27],[248.5,38.19],[248.51,17.98],[248.52,96.29]]]
["binance-futures","BNBUSDT",1688378350609,[[248.49,12.06],[248.48,172.62],[248.47,32.65],[248.46,33.71],[248.45,65.7]],[[248.5,16.68],[248.51,12.7],[248.52,51.67],[248.53,51.87],[248.54,26.17]]]
["binance-futures","BNBUSDT",1688378380153,[[248.74,37.09],[248.73,5.88],[248.72,223.18],[248.71,23.41],[248.7,65.05]],[[248.75,25.57],[248.76,24.3],[248.77,33.86],[248.78,35.67],[248.79,25.41]]]
["binance-futures","BNBUSDT",1688378401894,[[248.72,34.12],[248.71,16.21],[248.7,245.6],[248.69,22.4],[248.68,72.8]],[[248.73,57.81],[248.74,27.05],[248.75,15.0],[248.76,28.18],[248.77,28.6]]]
["binance-futures","BNBUSDT",1688378429251,[],[[254.98,1.61],[255.0,380.78],[255.33,0.87],[256.24,180.31],[256.28,19.27]]]
["binance-futures","BNBUSDT",1688378479300,[[253.64,15.62],[253.63,27.43],[253.62,11.5]],[[253.66,6.17],[253.68,6.85],[253.69,12.3],[253.7,15.53],[253.71,11.64]]]
["binance-futures","BNBUSDT",1688378493473,[[252.81,47.15],[252.8,7.02],[252.79,7.15]],[[252.84,0.11],[252.85,1.42],[252.88,14.93],[252.89,1.18],[252.9,14.93]]]
["binance-futures","BNBUSDT",1688378515007,[[252.41,5.0],[252.4,12.08]],[[252.43,6.95],[252.45,14.56],[252.46,45.5],[252.47,5.03],[252.48,12.57]]]
["binance-futures","BNBUSDT",1688378551638,[[252.14,0.03],[252.12,12.02],[252.11,17.42],[252.1,98.14],[252.09,22.93]],[[252.15,28.18],[252.16,10.43],[252.17,12.88],[252.18,21.1],[252.19,50.69]]]
["binance-futures","BNBUSDT",1688378572206,[[251.75,17.82]],[[251.76,11.62],[251.78,12.62],[251.79,22.87],[251.8,29.67],[251.81,11.13]]]
["binance-futures","BNBUSDT",1688378591887,[[251.71,17.19],[251.7,0.23],[251.68,12.32],[251.67,2.08],[251.66,16.09]],[[251.72,10.38],[251.73,12.28],[251.74,16.55],[251.75,17.37],[251.77,12.26]]]
["binance-futures","BNBUSDT",1688378607925,[[251.51,1.15],[251.5,6.81],[251.49,11.61],[251.48,11.19],[251.46,9.88]],[[251.52,1.43],[251.55,10.92],[251.56,13.19],[251.57,6.74],[251.58,6.81]]]
["binance-futures","BNBUSDT",1688378650138,[[251.21,5.1],[251.2,12.18],[251.19,13.58],[251.18,19.61],[251.17,20.82]],[[251.22,46.6],[251.23,13.11],[251.24,22.09],[251.25,21.53],[251.26,5.06]]]
["binance-futures","BNBUSDT",1688378670730,[[250.73,16.82],[250.72,11.91],[250.71,11.14],[250.7,21.82],[250.69,20.95]],[[250.74,20.33],[250.75,5.0],[250.76,14.76],[250.77,8.69],[250.78,7.31]]]
["binance-futures","BNBUSDT",1688378695143,[[250.74,21.2],[250.73,30.9],[250.7,27.33],[250.68,32.65],[250.67,0.05]],[[250.75,5.58],[250.76,13.88],[250.77,5.0],[250.78,8.31],[250.82,13.97]]]
["binance-futures","BNBUSDT",1688378717587,[[251.42,17.66],[251.41,9.18],[251.4,52.59],[251.39,1.46],[251.38,17.75]],[[251.43,2.07],[251.45,12.21],[251.46,10.5],[251.47,19.79],[251.52,55.4]]]
["binance-futures","BNBUSDT",1688378739958,[[250.78,18.68],[250.77,5.68],[250.76,23.95],[250.75,1.46],[250.73,5.04]],[[250.79,3.52],[250.8,1.34],[250.81,21.9],[250.82,26.54],[250.83,54.93]]]
["binance-futures","BNBUSDT",1688378789263,[[250.88,14.93],[250.87,14.62],[250.84,7.55],[250.83,78.51],[250.81,5.24]],[[250.89,25.89],[250.9,25.07],[250.91,64.15],[250.92,32.58],[250.93,20.43]]]
["binance-futures","BNBUSDT",1688378815380,[[250.91,21.19],[250.9,2.67],[250.89,5.2],[250.88,107.41],[250.87,166.25]],[[250.92,4.98],[250.94,7.48],[250.95,7.11],[250.96,21.58],[250.97,16.35]]]
["binance-futures","BNBUSDT",1688378836369,[[251.07,30.62],[251.06,18.96],[251.05,0.18],[251.04,7.18],[251.03,28.05]],[[251.08,3.54],[251.09,16.52],[251.1,27.86],[251.11,31.1],[251.12,10.65]]]
["binance-futures","BNBUSDT",1688378900443,[[251.0,12.63],[250.98,10.01],[250.97,14.28],[250.96,36.88],[250.95,214.42]],[[251.01,62.01],[251.02,157.88],[251.03,11.02],[251.04,9.96],[251.05,27.27]]]
["binance-futures","BNBUSDT",1688378924493,[[250.98,8.81],[250.97,0.82],[250.96,33.04],[250.95,11.93],[250.94,33.44]],[[250.99,7.84],[251.0,158.15],[251.01,12.13],[251.02,32.36],[251.04,48.15]]]
["binance-futures","BNBUSDT",1688378952918,[[250.96,5.71],[250.95,138.22],[250.94,30.32],[250.93,27.17],[250.9,33.26]],[[250.97,50.97],[250.98,2.32],[250.99,6.44],[251.0,25.51],[251.01,163.18]]]
["binance-futures","BNBUSDT",1688378979976,[[250.72,30.23],[250.71,15.61],[250.7,49.98],[250.69,61.71],[250.68,135.67]],[[250.73,8.66],[250.74,8.09],[250.75,24.0],[250.76,16.61],[250.77,38.27]]]
["binance-futures","BNBUSDT",1688379034486,[[250.61,20.9],[250.6,15.7],[250.59,21.51],[250.58,223.53],[250.57,33.5]],[[250.62,33.95],[250.63,26.47],[250.64,10.83],[250.65,9.81],[250.66,56.04]]]
["binance-futures","BNBUSDT",1688379058948,[[250.54,43.76],[250.53,33.56],[250.52,45.41],[250.51,34.87],[250.5,27.56]],[[250.55,14.13],[250.56,16.87],[250.57,1.1],[250.58,783.99],[250.59,20.71]]]
["binance-futures","BNBUSDT",1688379089140,[[250.0,47.8],[249.99,3.53],[249.98,12.55],[249.97,5.03],[249.96,27.26]],[[250.01,17.36],[250.02,5.64],[250.03,9.7],[250.04,16.3],[250.05,15.1]]]
["binance-futures","BNBUSDT",1688379143505,[[250.08,64.39],[250.07,32.11],[250.06,11.07],[250.05,29.7],[250.04,25.15]],[[250.09,7.52],[250.1,24.6],[250.11,24.2],[250.12,24.72],[250.13,14.2]]]
["binance-futures","BNBUSDT",1688379170723,[[250.14,7.38],[250.13,3.1],[250.12,19.89],[250.11,15.4],[250.1,109.97]],[[250.15,37.42],[250.16,6.03],[250.17,52.24],[250.18,22.48],[250.19,17.23]]]
["binance-futures","BNBUSDT",1688379191823,[[250.04,10.24],[250.03,5.47],[250.02,187.76],[250.01,0.77],[250.0,330.25]],[[250.05,8.53],[250.06,9.77],[250.07,0.23],[250.08,10.71],[250.09,15.32]]]
["binance-futures","BNBUSDT",1688379216245,[[250.06,466.58],[250.05,11.04],[250.04,10.52],[250.03,1.59],[250.01,20.37]],[[250.07,10.89],[250.09,8.36],[250.1,34.25],[250.11,25.35],[250.12,27.57]]]
["binance-futures","BNBUSDT",1688379277797,[[249.6,53.84],[249.59,33.98],[249.58,37.05],[249.57,62.39],[249.56,33.96]],[[249.61,2.01],[249.62,0.03],[249.63,5.99],[249.64,13.39],[249.66,25.08]]]
["binance-futures","BNBUSDT",1688379297135,[[249.11,15.16],[249.1,10.54],[249.09,23.21],[249.08,16.85],[249.07,6.42]],[[249.12,4.9],[249.14,7.17],[249.15,9.3],[249.16,9.46],[249.17,1.75]]]
["binance-futures","BNBUSDT",1688379320671,[[249.36,40.3],[249.35,18.99],[249.34,13.43],[249.33,17.71],[249.32,31.21]],[[249.37,46.13],[249.38,15.84],[249.39,25.28],[249.4,88.05],[249.41,9.97]]]
["binance-futures","BNBUSDT",1688379345482,[[249.44,19.99],[249.43,5.08],[249.42,9.29],[249.41,6.1],[249.4,28.13]],[[249.45,23.38],[249.46,26.12],[249.47,21.13],[249.5,72.06],[249.52,81.08]]]
["binance-futures","BNBUSDT",1688379401867,[[249.99,10.24],[249.98,20.31],[249.97,27.88],[249.96,14.7],[249.95,17.15]],[[250.0,29.99],[250.01,3.63],[250.02,21.23],[250.03,4.8],[250.04,37.5]]]
["binance-futures","BNBUSDT",1688379425537,[[250.25,48.56],[250.24,30.33],[250.23,25.42],[250.22,41.75],[250.21,16.44]],[[250.26,22.59],[250.27,0.26],[250.28,4.75],[250.29,0.26],[250.35,30.65]]]
["binance-futures","BNBUSDT",1688379446112,[[250.17,63.69],[250.16,36.57],[250.15,19.63],[250.14,24.41],[250.13,61.65]],[[250.18,8.29],[250.19,0.86],[250.2,464.28],[250.21,22.92],[250.22,22.89]]]
["binance-futures","BNBUSDT",1688379473531,[[250.57,13.25],[250.56,9.38],[250.55,33.57],[250.54,100.01],[250.53,24.7]],[[250.58,35.08],[250.59,15.43],[250.6,3.89],[250.61,22.13],[250.62,4.52]]]
["binance-futures","BNBUSDT",1688379527598,[[250.82,36.54],[250.81,10.27],[250.8,9.91],[250.79,28.62],[250.77,17.41]],[[250.84,11.83],[250.85,9.95],[250.86,7.56],[250.87,28.85],[250.9,196.68]]]
["binance-futures","BNBUSDT",1688379547549,[[250.56,11.51],[250.55,3.48],[250.54,4.14],[250.53,10.19],[250.52,31.12]],[[250.57,21.51],[250.58,14.23],[250.59,85.53],[250.6,153.0],[250.61,12.49]]]
["binance-futures","BNBUSDT",1688379575662,[[250.39,11.13],[250.37,16.99],[250.36,12.24],[250.35,15.37]],[[250.4,51.76],[250.41,212.56],[250.42,14.03],[250.43,186.39],[250.44,11.41]]]
["binance-futures","BNBUSDT",1688379632360,[[250.37,5.59],[250.35,5.38],[250.34,16.0],[250.31,35.71],[250.29,12.61]],[[250.38,56.5],[250.4,41.32],[250.41,337.87],[250.42,6.05],[250.47,110.47]]]
["binance-futures","BNBUSDT",1688379661816,[[250.08,32.74],[250.07,25.62],[250.06,40.93],[250.05,14.51],[250.04,15.52]],[[250.09,14.41],[250.1,25.34],[250.11,0.49],[250.12,11.88],[250.13,52.97]]]
["binance-futures","BNBUSDT",1688379689331,[[249.92,18.78],[249.91,13.64],[249.9,16.69],[249.89,3.18],[249.88,34.93]],[[249.93,12.04],[249.94,9.11],[249.95,5.46],[249.96,27.26],[249.97,19.07]]]
["binance-futures","BNBUSDT",1688379717301,[[249.88,44.26],[249.87,47.02],[249.86,4.08],[249.85,31.55],[249.84,65.11]],[[249.89,7.53],[249.9,16.34],[249.91,13.49],[249.92,25.2],[249.93,59.09]]]
["binance-futures","BNBUSDT",1688379746248,[[249.88,38.76],[249.87,49.08],[249.86,32.38],[249.85,42.41],[249.84,21.43]],[[249.89,15.64],[249.9,2.54],[249.92,11.66],[249.93,15.79],[249.94,15.11]]]
["binance-futures","BNBUSDT",1688379816411,[[250.21,59.06],[250.2,24.71],[250.19,0.8],[250.18,9.72],[250.17,22.48]],[[250.22,16.96],[250.24,4.06],[250.25,23.8],[250.26,44.32],[255.28,19.72]]]
["binance-futures","BNBUSDT",1688379841131,[[250.32,22.73],[250.31,12.86],[250.3,37.05],[250.29,27.45],[250.28,29.57]],[[250.33,14.57],[250.34,13.32],[250.35,8.54],[250.36,19.23],[250.37,5.49]]]
["binance-futures","BNBUSDT",1688379871088,[[250.3,33.86],[250.29,6.02],[250.28,13.1],[250.27,23.68],[250.26,18.55]],[[250.31,8.9],[250.32,14.28],[250.33,24.17],[250.34,27.63],[250.35,13.31]]]
["binance-futures","BNBUSDT",1688379904892,[[250.09,16.74],[250.08,3.01],[250.07,8.26],[250.06,36.85],[250.05,8.01]],[[250.1,16.85],[250.11,9.84],[250.12,20.63],[250.13,34.83],[250.14,50.25]]]
["binance-futures","BNBUSDT",1688379972504,[[249.76,0.73],[249.75,29.14],[249.74,0.29],[249.73,6.35],[249.72,174.1]],[[249.77,63.51],[249.78,22.26],[249.79,39.89],[249.8,20.16],[249.81,8.08]]]
["binance-futures","BNBUSDT",1688380002355,[[249.55,8.5],[249.54,12.27],[249.53,20.82],[249.52,36.5],[249.51,80.22]],[[249.56,27.37],[249.57,13.61],[249.58,16.04],[249.59,14.89],[249.6,25.42]]]
["binance-futures","BNBUSDT",1688380033581,[[249.51,11.81],[249.5,17.22],[249.49,11.91],[249.48,44.43],[249.47,27.37]],[[249.52,32.38],[249.54,12.32],[249.55,26.01],[249.56,25.22],[249.57,33.47]]]
["binance-futures","BNBUSDT",1688380107554,[[249.67,57.99],[249.66,33.47],[249.65,42.65],[249.64,35.67],[249.63,54.22]],[[249.68,6.89],[249.69,7.82],[249.7,30.79],[249.71,8.03],[249.72,20.15]]]
["binance-futures","BNBUSDT",1688380139082,[[249.55,6.8],[249.54,24.43],[249.53,8.06],[249.52,8.26],[249.5,139.52]],[[249.56,48.14],[249.57,41.33],[249.58,59.89],[249.59,20.15],[249.6,23.36]]]
["binance-futures","BNBUSDT",1688380166264,[[249.66,30.41],[249.65,17.94],[249.64,29.0],[249.63,81.66],[249.62,157.14]],[[249.67,12.23],[249.68,11.2],[249.69,8.06],[249.7,22.91],[249.72,20.49]]]
["binance-futures","BNBUSDT",1688380199817,[[249.75,27.87],[249.74,9.71],[249.73,7.55],[249.72,12.24],[249.71,2.57]],[[249.76,18.08],[249.77,23.29],[249.78,60.55],[249.79,164.84],[249.8,33.84]]]
["binance-futures","BNBUSDT",1688380257631,[[250.23,41.01],[250.22,39.0],[250.21,53.92],[250.2,36.04],[250.19,36.93]],[[250.24,0.14],[250.25,46.22],[250.26,181.14],[250.27,15.41],[250.28,27.78]]]
["binance-futures","BNBUSDT",1688380280916,[[250.19,22.9],[250.18,23.6],[250.17,22.09],[250.16,29.72],[250.15,37.81]],[[250.2,6.76],[250.21,6.91],[250.22,14.3],[250.23,13.64],[250.24,8.78]]]
["binance-futures","BNBUSDT",1688380320427,[[250.16,19.99],[250.15,27.27],[250.14,15.91],[250.13,40.31],[250.12,41.22]],[[250.17,23.4],[250.18,44.29],[250.19,585.75],[250.2,25.51],[250.21,22.87]]]
["binance-futures","BNBUSDT",1688380348464,[[250.15,1.3],[250.13,13.15],[250.12,27.57],[250.11,11.56]],[[250.16,39.96],[250.17,65.4],[250.18,31.99],[250.19,22.76],[250.2,83.89]]]
["binance-futures","BNBUSDT",1688380428631,[[250.04,36.54],[250.03,55.63],[250.02,39.8],[250.01,25.4],[250.0,64.25]],[[250.05,6.64],[250.06,4.35],[250.08,2.81],[250.09,21.72],[250.1,16.37]]]
["binance-futures","BNBUSDT",1688380461227,[[250.18,114.37],[250.17,29.66],[250.16,48.98],[250.15,33.24],[250.14,107.72]],[[250.19,510.33],[250.2,52.29],[250.21,4.07],[250.22,16.0],[250.23,7.66]]]
["binance-futures","BNBUSDT",1688380502095,[[250.17,24.23],[250.16,15.02],[250.15,27.75],[250.14,48.72],[250.13,9.56]],[[250.18,26.8],[250.19,75.41],[250.2,742.9],[250.21,22.55],[250.22,31.89]]]
["binance-futures","BNBUSDT",1688380539406,[[249.98,65.74],[249.97,72.43],[249.96,26.05],[249.95,3.49],[249.94,12.24]],[[249.99,8.94],[250.0,30.1],[250.01,18.49],[250.02,25.72],[250.03,46.82]]]
["binance-futures","BNBUSDT",1688380608155,[[249.59,39.13],[249.58,26.18],[249.57,5.0],[249.56,58.43],[249.55,12.19]],[[249.6,12.39],[249.61,14.11],[249.62,36.45],[249.63,26.17],[249.66,60.33]]]
["binance-futures","BNBUSDT",1688380638691,[[249.65,13.15],[249.64,16.51],[249.63,4.06],[249.61,2.65],[249.6,36.95]],[[249.66,14.13],[249.67,35.64],[249.68,31.65],[249.69,36.98],[249.7,42.36]]]
["binance-futures","BNBUSDT",1688380668505,[[249.76,15.26],[249.75,103.06],[249.74,67.79],[249.73,64.58],[249.72,16.2]],[[249.78,42.79],[249.79,27.59],[249.8,29.18],[249.85,73.52],[249.86,108.37]]]
["binance-futures","BNBUSDT",1688380741505,[[249.63,145.69],[249.62,8.09],[249.61,7.07],[249.6,51.96],[249.59,76.05]],[[249.64,15.38],[249.65,22.78],[249.66,38.1],[249.67,42.14],[249.68,27.82]]]
["binance-futures","BNBUSDT",1688380772784,[[249.89,131.33],[249.88,74.66],[249.87,39.23],[249.86,25.75],[249.85,79.4]],[[249.9,35.99],[249.91,12.2],[249.92,16.43],[249.93,8.73],[249.94,18.23]]]
["binance-futures","BNBUSDT",1688380804222,[[249.89,63.12],[249.88,15.81],[249.87,14.98],[249.86,14.95],[249.85,52.23]],[[249.9,14.14],[249.91,6.02],[249.92,29.18],[249.93,29.11],[249.94,16.47]]]
["binance-futures","BNBUSDT",1688380833265,[[250.19,29.52],[250.18,19.01],[250.17,19.56],[250.16,4.76],[250.15,24.54]],[[250.2,45.29],[250.21,12.15],[250.22,46.07],[250.23,43.27],[250.24,26.71]]]
["binance-futures","BNBUSDT",1688380913388,[[249.94,26.72],[249.93,18.47],[249.92,16.88],[249.91,6.12],[249.9,70.14]],[[249.95,38.75],[249.96,23.5],[249.97,26.92],[249.98,61.36],[249.99,38.59]]]
["binance-futures","BNBUSDT",1688380955757,[[250.14,25.9],[250.13,48.77],[250.12,25.91],[250.11,21.08],[250.1,36.86]],[[250.15,0.03],[250.16,7.87],[250.17,20.62],[250.18,33.58],[250.19,82.11]]]
["binance-futures","BNBUSDT",1688380993277,[[250.2,104.37],[250.19,33.27],[250.18,88.71],[250.17,59.28],[250.16,26.75]],[[250.21,5.0],[250.22,16.43],[250.23,81.65],[250.24,51.17],[250.25,24.65]]]
["binance-futures","BNBUSDT",1688381069747,[[250.15,31.23],[250.14,17.03],[250.13,12.14],[250.12,6.37],[250.11,43.86]],[[250.16,28.48],[250.17,15.11],[250.18,17.91],[250.19,16.31],[250.2,47.05]]]
["binance-futures","BNBUSDT",1688381125910,[[250.04,7.83],[250.03,35.1],[250.02,63.77],[250.01,7.52],[250.0,23.83]],[[250.05,46.73],[250.06,34.22],[250.07,86.61],[250.08,90.99],[250.09,103.66]]]
["binance-futures","BNBUSDT",1688381166809,[[250.28,34.31],[250.27,4.43],[250.26,23.22],[250.25,11.96],[250.24,66.79]],[[250.29,0.61],[250.3,10.15],[250.31,25.84],[250.32,20.76],[250.33,19.53]]]
["binance-futures","BNBUSDT",1688381198007,[[250.17,13.98],[250.16,44.56],[250.15,6.9],[250.14,10.41],[250.13,6.29]],[[250.18,35.33],[250.19,23.83],[250.2,46.51],[250.21,47.98],[250.22,46.77]]]
["binance-futures","BNBUSDT",1688381233282,[[250.15,23.0],[250.14,4.0],[250.13,7.7],[250.12,50.86],[250.11,61.3]],[[250.16,20.28],[250.17,23.5],[250.18,81.6],[250.19,30.08],[250.2,53.08]]]
["binance-futures","BNBUSDT",1688381311340,[[249.71,6.02],[249.7,0.28],[249.69,4.35],[249.68,49.61],[249.67,210.06]],[[249.72,76.07],[249.73,27.53],[249.74,41.27],[249.75,65.51],[249.76,62.59]]]
["binance-futures","BNBUSDT",1688381342140,[[249.94,23.22],[249.93,5.34],[249.92,20.09],[249.91,7.59],[249.9,15.52]],[[249.95,13.02],[249.96,19.71],[249.97,20.85],[249.98,28.1],[249.99,173.42]]]
["binance-futures","BNBUSDT",1688381387375,[[249.93,48.02],[249.92,77.09],[249.91,48.23],[249.9,22.19],[249.89,16.6]],[[249.94,11.66],[249.95,16.04],[249.96,18.25],[249.97,24.65],[249.98,21.44]]]
["binance-futures","BNBUSDT",1688381426801,[[250.03,27.98],[250.02,27.23],[250.01,38.09],[250.0,60.42],[249.99,9.15]],[[250.04,37.1],[250.05,10.37],[250.06,20.7],[250.07,26.44],[250.08,21.93]]]
["binance-futures","BNBUSDT",1688381508399,[[250.2,85.63],[250.19,25.8],[250.18,50.94],[250.17,38.28],[250.16,48.65]],[[250.21,5.08],[250.22,13.66],[250.23,17.03],[250.24,24.88],[250.25,10.43]]]
["binance-futures","BNBUSDT",1688381546550,[[249.95,37.97],[249.94,23.65],[249.93,13.3],[249.92,3.26],[249.91,10.14]],[[249.96,26.77],[249.97,21.87],[249.98,4.36],[249.99,7.14],[250.0,46.31]]]
["binance-futures","BNBUSDT",1688381583796,[[249.89,6.59],[249.88,87.6],[249.87,25.67],[249.86,4.36],[249.85,46.66]],[[249.9,30.37],[249.91,6.48],[249.92,16.26],[249.93,17.8],[249.94,34.06]]]
["binance-futures","BNBUSDT",1688381674217,[[249.76,55.97],[249.75,6.02],[249.74,27.34],[249.73,11.31],[249.72,15.97]],[[249.77,30.38],[249.78,22.01],[249.79,10.2],[249.8,28.73],[249.81,29.52]]]
["binance-futures","BNBUSDT",1688381710358,[[249.78,25.72],[249.77,53.98],[249.76,14.13],[249.75,33.29],[249.74,52.08]],[[249.79,10.02],[249.8,17.48],[249.81,25.38],[249.82,17.4],[249.83,18.33]]]
["binance-futures","BNBUSDT",1688381754340,[[249.93,16.78],[249.92,23.65],[249.91,30.85],[249.9,18.36],[249.89,23.0]],[[249.94,40.8],[249.95,9.66],[249.96,14.35],[249.97,12.16],[249.98,90.52]]]
["binance-futures","BNBUSDT",1688381788949,[[249.82,25.0],[249.81,21.21],[249.8,20.39],[249.79,13.51],[249.78,42.05]],[[249.83,68.45],[249.84,46.14],[249.85,57.44],[249.86,51.39],[249.87,47.2]]]
["binance-futures","BNBUSDT",1688381856421,[[250.04,121.51],[250.03,19.85],[250.02,18.15]],[[250.05,21.4],[250.06,18.39],[250.07,40.7],[250.08,29.76],[250.09,42.21]]]
["binance-futures","BNBUSDT",1688381884353,[[249.89,51.09],[249.88,17.62],[249.87,36.52],[249.86,34.34],[249.85,49.52]],[[249.9,48.07],[249.91,35.41],[249.92,46.55],[249.93,19.86],[249.94,21.96]]]
["binance-futures","BNBUSDT",1688381920316,[[249.86,102.6],[249.85,28.74],[249.84,20.49],[249.83,2.91],[249.82,30.76]],[[249.87,12.31],[249.88,16.22],[249.89,22.81],[249.9,30.17],[249.91,47.71]]]
["binance-futures","BNBUSDT",1688381951974,[[249.98,34.31],[249.97,8.1],[249.96,6.02],[249.95,37.61],[249.94,16.49]],[[249.99,26.76],[250.0,73.01],[250.01,13.06],[250.02,16.02],[250.03,50.45]]]
["binance-futures","BNBUSDT",1688382017526,[[249.73,63.97],[249.72,10.15],[249.71,55.96],[249.7,128.21],[249.69,34.2]],[[249.74,34.18],[249.75,37.16],[249.76,33.51],[249.77,72.03],[249.78,45.11]]]
["binance-futures","BNBUSDT",1688382040725,[[249.86,27.55],[249.85,56.95],[249.84,27.42],[249.83,29.68],[249.82,60.59]],[[249.87,28.88],[249.88,12.56],[249.89,22.35],[249.9,54.27],[249.91,320.96]]]
["binance-futures","BNBUSDT",1688382068880,[[249.71,29.21],[249.7,24.66],[249.69,10.23],[249.68,22.28],[249.67,35.78]],[[249.72,25.25],[249.73,10.95],[249.74,30.16],[249.75,65.0],[249.76,34.01]]]
["binance-futures","BNBUSDT",1688382108382,[[249.89,95.63],[249.88,42.07],[249.87,37.51],[249.86,57.61],[249.85,97.06]],[[249.9,2.78],[249.91,3.94],[249.92,0.93],[249.93,15.04],[249.94,21.22]]]
["binance-futures","BNBUSDT",1688382178446,[[249.89,20.89],[249.88,40.01],[249.87,10.98],[249.86,15.1],[249.85,30.01]],[[249.9,28.28],[249.91,15.47],[249.92,25.06],[249.93,22.35],[249.94,24.26]]]
["binance-futures","BNBUSDT",1688382215479,[[250.1,19.38],[250.09,10.27],[250.08,23.67],[250.07,38.99],[250.06,34.49]],[[250.11,23.03],[250.12,13.78],[250.13,8.93],[250.14,59.03],[250.15,28.27]]]
["binance-futures","BNBUSDT",1688382244274,[[250.26,27.96],[250.25,9.6],[250.24,18.67],[250.23,24.6],[250.22,12.84]],[[250.27,36.23],[250.28,3.83],[250.29,57.03],[250.3,335.7],[250.31,25.59]]]
["binance-futures","BNBUSDT",1688382313982,[[250.12,46.91],[250.11,4.54],[250.1,60.99],[250.09,33.39],[250.08,35.63]],[[250.13,28.82],[250.14,20.59],[250.15,20.03],[250.16,26.78],[250.17,16.23]]]
["binance-futures","BNBUSDT",1688382343954,[[249.98,28.6],[249.97,19.13],[249.96,23.01],[249.95,27.71],[249.94,68.73]],[[249.99,5.28],[250.0,104.51],[250.01,28.5],[250.02,17.67],[250.03,20.43]]]
["binance-futures","BNBUSDT",1688382378506,[[249.98,37.14],[249.97,19.2],[249.96,20.9],[249.95,34.05],[249.94,36.07]],[[249.99,31.32],[250.0,20.22],[250.01,10.45],[250.02,9.89],[250.03,8.69]]]
["binance-futures","BNBUSDT",1688382428964,[[249.95,21.37],[249.94,10.37],[249.93,5.62],[249.92,4.45],[249.91,13.73]],[[249.96,45.01],[249.97,55.14],[249.98,29.26],[249.99,11.75],[250.0,28.17]]]
["binance-futures","BNBUSDT",1688382542347,[[250.12,0.47],[250.1,25.2],[250.09,33.98],[250.08,34.71],[250.06,19.07]],[[250.13,54.67],[250.14,47.03],[250.15,15.07],[250.16,10.0],[250.17,21.91]]]
["binance-futures","BNBUSDT",1688382584822,[[250.11,11.25],[250.1,246.64],[250.09,24.56],[250.08,75.55],[250.07,45.63]],[[250.12,33.14],[250.13,34.58],[250.14,34.83],[250.15,19.38],[250.16,19.1]]]
["binance-futures","BNBUSDT",1688382628130,[[249.98,48.98],[249.97,16.61],[249.96,31.99],[249.95,18.15],[249.94,54.75]],[[249.99,45.4],[250.0,34.99],[250.01,47.46],[250.02,31.19],[250.03,29.23]]]
["binance-futures","BNBUSDT",1688382713328,[[249.71,60.95],[249.7,49.45],[249.69,16.78],[249.68,45.15],[249.67,36.15]],[[249.72,34.42],[249.73,107.27],[249.74,20.55],[249.75,24.22],[249.77,29.58]]]
["binance-futures","BNBUSDT",1688382764555,[[249.99,32.84],[249.98,19.54],[249.97,35.3],[249.96,79.77],[249.95,10.48]],[[250.0,15.98],[250.01,4.93],[250.02,15.2],[250.03,13.46],[250.04,100.16]]]
["binance-futures","BNBUSDT",1688382812799,[[249.96,32.25],[249.95,54.89],[249.94,63.26],[249.93,53.3],[249.92,27.08]],[[249.97,3.87],[249.98,21.43],[249.99,30.61],[250.0,32.75],[250.01,110.39]]]
["binance-futures","BNBUSDT",1688382852915,[[249.98,12.23],[249.97,5.68],[249.96,30.64],[249.95,10.67],[249.94,31.11]],[[249.99,72.02],[250.0,83.22],[250.01,39.9],[250.02,32.75],[250.03,11.32]]]
["binance-futures","BNBUSDT",1688382888780,[[250.02,12.0],[250.01,18.2],[250.0,30.84],[249.99,37.75],[249.98,49.27]],[[250.03,59.28],[250.04,54.61],[250.05,278.57],[250.06,323.02],[250.07,11.64]]]
["binance-futures","BNBUSDT",1688382952335,[[250.56,8.86],[250.55,15.04],[250.54,40.17],[250.52,28.66],[250.49,37.07]],[[250.58,26.92],[250.59,9.57],[250.6,13.05],[250.61,7.52],[250.62,5.95]]]
["binance-futures","BNBUSDT",1688382978247,[[250.34,25.48],[250.33,39.33],[250.32,22.22],[250.31,27.19],[250.3,29.95]],[[250.35,5.63],[250.36,3.61],[250.37,5.09],[250.38,12.76],[250.39,6.46]]]
["binance-futures","BNBUSDT",1688383014559,[[250.34,8.68],[250.33,9.83],[250.32,35.57],[250.31,31.8],[250.3,15.3]],[[250.35,26.98],[250.36,6.36],[250.38,9.06],[250.39,40.65],[250.4,36.26]]]
["binance-futures","BNBUSDT",1688383050632,[[250.32,28.73],[250.31,34.24],[250.3,14.74],[250.29,31.01],[250.28,21.34]],[[250.33,3.3],[250.34,11.69],[250.35,10.21],[250.36,7.32],[250.37,0.07]]]
["binance-futures","BNBUSDT",1688383152621,[[249.92,68.38],[249.91,46.37],[249.9,18.92],[249.89,23.03],[249.88,14.13]],[[249.93,4.46],[249.94,4.03],[249.95,6.94],[249.96,6.38],[249.97,13.84]]]
["binance-futures","BNBUSDT",1688383188559,[[250.08,26.99],[250.07,39.78],[250.06,54.99],[250.05,57.44],[250.04,33.13]],[[250.09,28.43],[250.1,3.09],[250.11,26.02],[250.12,3.9],[250.13,45.08]]]
["binance-futures","BNBUSDT",1688383215228,[[250.15,17.62],[250.14,15.42],[250.13,11.7],[250.12,23.49],[250.11,67.02]],[[250.16,30.54],[250.17,35.31],[250.18,59.72],[250.19,27.65],[250.2,22.4]]]
["binance-futures","BNBUSDT",1688383256406,[[250.32,31.41],[250.31,41.88],[250.3,47.92],[250.29,31.52],[250.28,15.18]],[[250.33,3.81],[250.34,11.32],[250.35,2.85],[250.36,45.72],[250.38,14.86]]]
["binance-futures","BNBUSDT",1688383364944,[[250.36,14.38],[250.35,3.43],[250.34,3.46],[250.33,11.04],[250.32,25.07]],[[250.37,20.14],[250.38,8.63],[250.39,21.77],[250.4,16.54],[250.41,25.75]]]
["binance-futures","BNBUSDT",1688383394989,[[250.52,7.58],[250.51,7.95],[250.5,3.44],[250.49,10.95],[250.48,34.82]],[[250.53,30.53],[250.54,11.11],[250.55,29.73],[250.56,49.39],[250.57,20.86]]]
["binance-futures","BNBUSDT",1688383427733,[[250.49,45.57],[250.48,56.73],[250.47,40.3],[250.46,58.87],[250.45,8.46]],[[250.5,5.0],[250.53,6.36],[250.54,40.56],[250.55,24.93],[250.56,3.83]]]
["binance-futures","BNBUSDT",1688383495508,[[250.51,27.14],[250.5,26.96],[250.49,12.61],[250.48,24.87],[250.47,29.46]],[[250.52,5.0],[250.53,5.23],[250.54,15.95],[250.55,18.59],[250.56,6.47]]]
["binance-futures","BNBUSDT",1688383518981,[[250.39,26.57],[250.38,8.8],[250.37,25.79],[250.36,10.63],[250.35,24.6]],[[250.4,14.87],[250.41,1.28],[250.42,18.22],[250.43,22.17],[250.44,33.11]]]
["binance-futures","BNBUSDT",1688383562336,[[250.12,72.11],[250.11,38.26],[250.1,17.24],[250.09,20.52],[250.08,15.9]],[[250.13,0.7],[250.14,14.39],[250.15,15.15],[250.16,21.78],[250.17,37.56]]]
["binance-futures","BNBUSDT",1688383588161,[[250.04,23.05],[250.03,28.6],[250.02,38.62],[250.01,18.61],[250.0,62.59]],[[250.05,20.02],[250.06,33.53],[250.07,24.78],[250.08,53.79],[250.09,70.0]]]
["binance-futures","BNBUSDT",1688383673142,[[250.04,31.64],[250.03,51.82],[250.02,29.23],[250.01,72.89],[250.0,78.67]],[[250.05,13.27],[250.06,1.67],[250.07,8.74],[250.08,57.43],[250.09,10.51]]]
["binance-futures","BNBUSDT",1688383713704,[[249.98,4.47],[249.96,26.31],[249.95,4.73],[249.94,12.72],[249.93,16.55]],[[249.99,66.95],[250.0,71.9],[250.01,88.06],[250.02,39.93],[250.03,45.02]]]
["binance-futures","BNBUSDT",1688383761359,[[249.97,26.42],[249.96,8.54],[249.95,2.44],[249.94,18.76],[249.93,22.29]],[[249.98,15.9],[249.99,24.64],[250.0,28.82],[250.01,21.82],[250.02,39.94]]]
["binance-futures","BNBUSDT",1688383802526,[[249.96,19.11],[249.95,16.72],[249.94,20.39],[249.93,3.97],[249.92,664.64]],[[249.97,29.61],[249.98,7.66],[249.99,50.76],[250.0,26.95],[250.01,15.03]]]
["binance-futures","BNBUSDT",1688383884141,[[249.88,36.29],[249.87,18.6],[249.86,31.58],[249.85,13.44],[249.84,16.72]],[[249.89,10.51],[249.9,21.12],[249.91,30.53],[249.92,50.47],[249.93,50.73]]]
["binance-futures","BNBUSDT",1688383929147,[[250.02,31.33],[250.01,21.8],[250.0,26.78],[249.99,20.21],[249.98,75.99]],[[250.03,12.18],[250.04,9.31],[250.05,13.07],[250.06,32.56],[250.07,15.46]]]
["binance-futures","BNBUSDT",1688383970791,[[249.97,94.69],[249.96,13.63],[249.95,29.7],[249.94,10.23],[249.93,38.38]],[[249.98,5.0],[249.99,10.41],[250.0,10.67],[250.01,4.42],[250.02,21.29]]]
["binance-futures","BNBUSDT",1688383997106,[[250.05,3.54],[250.04,7.03],[250.03,22.99],[250.02,33.34],[250.01,29.9]],[[250.06,36.1],[250.07,37.12],[250.08,67.87],[250.09,86.69],[250.1,151.57]]]
["binance-futures","BNBUSDT",1688384070080,[[250.09,11.86],[250.08,13.54],[250.07,0.95],[250.06,25.12],[250.05,25.68]],[[250.1,19.51],[250.11,32.83],[250.12,49.33],[250.13,31.05],[250.14,23.07]]]
["binance-futures","BNBUSDT",1688384103418,[[249.99,5.32],[249.98,8.72],[249.97,13.13],[249.96,31.41],[249.95,7.8]],[[250.0,57.53],[250.01,29.72],[250.02,27.83],[250.03,73.49],[250.04,59.2]]]
["binance-futures","BNBUSDT",1688384132413,[[249.95,10.56],[249.94,41.59],[249.93,18.24],[249.92,10.58],[249.91,18.5]],[[249.96,14.62],[249.97,25.41],[249.98,62.7],[249.99,22.42],[250.0,61.79]]]
["binance-futures","BNBUSDT",1688384162211,[[250.06,4.89],[250.04,0.29],[250.03,8.6],[250.02,8.41]],[[250.07,86.97],[250.08,36.14],[250.09,21.45],[250.1,61.76],[250.11,66.22]]]
["binance-futures","BNBUSDT",1688384265500,[[250.02,83.97],[250.01,25.63],[250.0,50.23],[249.99,26.68],[249.98,17.48]],[[250.03,0.03],[250.04,0.02],[250.05,8.25],[250.06,45.75],[250.07,26.3]]]
["binance-futures","BNBUSDT",1688384305763,[[250.08,51.63],[250.07,25.37],[250.06,19.93],[250.05,39.2],[250.04,27.85]],[[250.09,12.15],[250.1,17.65],[250.11,49.99],[250.12,64.71],[250.13,52.42]]]
["binance-futures","BNBUSDT",1688384386910,[[249.92,37.45],[249.91,94.68],[249.9,4.65],[249.89,36.37],[249.88,38.81]],[[249.93,46.2],[249.94,15.95],[249.95,10.17],[249.96,37.38],[249.97,11.65]]]
["binance-futures","BNBUSDT",1688384442093,[[249.76,75.99],[249.75,49.75],[249.74,22.52],[249.73,41.77],[249.72,135.56]],[[249.77,57.39],[249.78,5.28],[249.79,13.73],[249.8,19.03],[249.81,50.95]]]
["binance-futures","BNBUSDT",1688384481436,[[249.6,191.21],[249.59,41.38],[249.58,43.54],[249.57,28.77],[249.56,35.16]],[[249.61,2.94],[249.62,14.98],[249.63,35.1],[249.64,24.97],[249.65,14.58]]]
["binance-futures","BNBUSDT",1688384518561,[[249.61,12.86],[249.6,183.82],[249.59,42.13],[249.58,15.04],[249.57,13.79]],[[249.62,55.03],[249.63,28.28],[249.64,25.02],[249.65,19.77],[249.66,31.6]]]
["binance-futures","BNBUSDT",1688384560523,[[249.59,30.4],[249.58,3.39],[249.57,17.42],[249.56,18.25],[249.55,45.51]],[[249.6,59.75],[249.61,45.98],[249.62,67.63],[249.63,52.61],[249.64,29.16]]]
["binance-futures","BNBUSDT",1688384634879,[[249.49,21.72],[249.48,14.45],[249.47,14.66],[249.46,60.06],[249.45,96.56]],[[249.5,1957.79],[249.51,11.55],[249.52,9.4],[249.53,10.32],[249.54,12.01]]]
["binance-futures","BNBUSDT",1688384659707,[[249.49,45.15],[249.48,36.55],[249.47,41.43],[249.46,70.17],[249.45,37.81]],[[249.5,755.75],[249.51,28.43],[249.52,11.61],[249.53,19.43],[249.54,19.96]]]
["binance-futures","BNBUSDT",1688384691068,[[249.49,14.35],[249.48,19.08],[249.47,25.48],[249.46,22.62],[249.45,30.74]],[[249.5,644.64],[249.51,12.52],[249.52,16.2],[249.53,28.01],[249.54,19.04]]]
["binance-futures","BNBUSDT",1688384713643,[[249.49,34.41],[249.48,17.56],[249.47,21.37],[249.46,30.23],[249.45,23.95]],[[249.5,642.98],[249.51,15.27],[249.52,19.55],[249.53,16.52],[249.54,10.15]]]
["binance-futures","BNBUSDT",1688384769400,[[249.49,69.42],[249.48,69.09],[249.47,59.88],[249.46,50.26],[249.45,53.1]],[[249.5,396.19],[249.52,30.37],[249.53,103.57],[249.54,45.0],[249.55,31.04]]]
["binance-futures","BNBUSDT",1688384794970,[[249.55,2.64],[249.54,12.93],[249.53,16.65],[249.52,32.11],[249.51,65.53]],[[249.56,30.69],[249.57,17.88],[249.58,59.03],[249.59,24.99],[249.6,41.69]]]
["binance-futures","BNBUSDT",1688384823739,[[249.59,7.41],[249.58,18.38],[249.57,17.03],[249.56,35.11],[249.55,35.76]],[[249.6,77.26],[249.61,23.08],[249.62,87.67],[249.63,87.58],[249.64,81.23]]]
["binance-futures","BNBUSDT",1688384852308,[[249.47,7.04],[249.46,8.96],[249.45,6.34],[249.44,20.82],[249.43,12.34]],[[249.48,67.13],[249.49,24.08],[249.5,19.55],[249.51,34.82],[249.52,42.33]]]
["binance-futures","BNBUSDT",1688384912106,[[249.36,11.49],[249.35,32.31],[249.34,28.79],[249.33,46.26],[249.32,31.29]],[[249.37,7.83],[249.38,6.02],[249.39,11.44],[249.4,17.4],[249.41,44.4]]]
["binance-futures","BNBUSDT",1688384935811,[[249.29,11.16],[249.28,1.0],[249.27,3.46],[249.26,80.15],[249.25,17.73]],[[249.3,78.51],[249.31,47.65],[249.32,74.71],[249.33,79.54],[249.34,31.31]]]
["binance-futures","BNBUSDT",1688384966904,[[249.28,23.98],[249.27,0.47],[249.26,54.62],[249.24,19.68],[249.23,35.53]],[[249.29,46.3],[249.3,84.39],[249.31,34.87],[249.32,23.82],[249.33,10.55]]]
["binance-futures","BNBUSDT",1688385030406,[[249.21,13.26],[249.2,1.22],[249.19,3.46],[249.18,40.88],[249.17,27.73]],[[249.22,3.34],[249.23,17.39],[249.24,27.1],[249.25,36.05],[249.26,52.26]]]
["binance-futures","BNBUSDT",1688385048032,[[249.15,98.98],[249.14,12.15],[249.13,5.0],[249.12,11.63],[249.11,26.94]],[[249.16,7.28],[249.17,11.76],[249.18,10.64],[249.19,15.37],[249.23,38.64]]]
["binance-futures","BNBUSDT",1688385081179,[[249.0,58.32],[248.99,39.56],[248.98,9.9],[248.97,1.06],[248.96,21.49]],[[249.01,14.92],[249.02,20.24],[249.03,11.29],[249.04,37.65],[249.05,55.64]]]
["binance-futures","BNBUSDT",1688385107308,[[249.0,1.37],[248.99,0.03],[248.98,1.35],[248.97,22.47],[248.95,8.26]],[[249.01,120.41],[249.02,49.14],[249.03,36.69],[249.04,69.45],[249.05,108.57]]]
["binance-futures","BNBUSDT",1688385168276,[[248.91,8.53],[248.9,16.9],[248.89,13.04],[248.88,23.41],[248.87,12.13]],[[248.92,89.75],[248.93,32.91],[248.94,51.25],[248.95,48.03],[248.96,55.47]]]
["binance-futures","BNBUSDT",1688385190205,[[249.18,51.71],[249.17,24.57],[249.16,23.07],[249.15,18.78],[249.14,30.08]],[[249.19,0.03],[249.2,0.19],[249.21,4.6],[249.22,21.19],[249.23,94.6]]]
["binance-futures","BNBUSDT",1688385221583,[[249.16,19.87],[249.15,7.19],[249.14,8.72],[249.13,14.58],[249.12,22.81]],[[249.17,161.57],[249.18,128.42],[249.19,34.56],[249.2,29.41],[249.21,14.74]]]
["binance-futures","BNBUSDT",1688385250833,[[249.01,52.69],[249.0,27.09],[248.99,2.08],[248.98,7.14],[248.97,35.09]],[[249.02,55.03],[249.03,27.85],[249.04,30.27],[249.05,58.05],[249.06,7.48]]]
["binance-futures","BNBUSDT",1688385324052,[[249.17,126.41],[249.16,20.89],[249.15,11.78],[249.14,22.88],[249.13,13.06]],[[249.18,38.75],[249.19,15.45],[249.2,45.58],[249.21,14.12],[249.22,98.63]]]
["binance-futures","BNBUSDT",1688385358344,[[249.11,61.11],[249.1,21.84],[249.09,40.93],[249.08,11.99],[249.07,14.0]],[[249.12,46.58],[249.13,50.23],[249.14,39.74],[249.15,47.63],[249.16,17.0]]]
["binance-futures","BNBUSDT",1688385396471,[[249.07,6.0],[249.06,82.22],[249.05,25.76],[249.04,33.86],[249.03,40.94]],[[249.08,2.01],[249.09,0.86],[249.1,14.36],[249.11,0.94],[249.13,118.42]]]
["binance-futures","BNBUSDT",1688385424203,[[249.06,15.85],[249.05,34.32],[249.04,16.63],[249.03,12.27],[249.02,29.36]],[[249.07,67.34],[249.08,46.83],[249.09,37.95],[249.1,48.19],[249.11,45.55]]]
["binance-futures","BNBUSDT",1688385514252,[[249.03,92.52],[249.02,54.89],[249.01,38.58],[249.0,49.22],[248.99,129.94]],[[249.04,16.3],[249.05,4.08],[249.06,5.28],[249.07,18.78],[249.08,20.7]]]
["binance-futures","BNBUSDT",1688385543363,[[248.74,22.42],[248.73,9.01],[248.72,30.26],[248.71,28.03],[248.7,38.14]],[[248.75,44.05],[248.76,52.57],[248.77,49.73],[248.78,36.55],[248.79,44.28]]]
["binance-futures","BNBUSDT",1688385571594,[[248.72,8.72],[248.71,4.92],[248.7,36.15],[248.69,7.67],[248.68,11.67]],[[248.73,128.59],[248.74,71.77],[248.75,31.85],[248.76,33.88],[248.77,91.56]]]
["binance-futures","BNBUSDT",1688385602536,[[248.68,24.18],[248.67,30.79],[248.66,29.21],[248.65,23.38],[248.64,11.65]],[[248.69,30.42],[248.7,27.33],[248.71,40.28],[248.72,72.0],[248.73,64.47]]]
["binance-futures","BNBUSDT",1688385663482,[[249.16,13.75],[249.15,4.01],[249.14,35.93],[249.13,13.76],[249.12,18.2]],[[249.17,80.72],[249.18,23.83],[249.19,53.45],[249.2,33.93],[249.21,18.87]]]
["binance-futures","BNBUSDT",1688385690685,[[249.28,109.39],[249.27,25.89],[249.26,43.69],[249.25,27.23],[249.24,33.52]],[[249.29,5.22],[249.3,25.39],[249.31,21.84],[249.32,25.58],[249.33,31.96]]]
["binance-futures","BNBUSDT",1688385711171,[[249.06,2.99],[249.05,0.03],[249.04,8.25],[249.03,22.93],[249.02,25.64]],[[249.07,81.62],[249.08,53.28],[249.09,21.25],[249.1,49.32],[249.11,32.31]]]
["binance-futures","BNBUSDT",1688385789164,[[248.75,0.22],[248.74,1.03],[248.73,38.16],[248.72,21.87],[248.71,351.46]],[[248.76,50.65],[248.77,62.62],[248.78,54.96],[248.79,32.09],[248.8,14.26]]]
["binance-futures","BNBUSDT",1688385818819,[[248.75,62.29],[248.74,32.38],[248.73,188.76],[248.72,26.66],[248.71,350.6]],[[248.76,10.71],[248.77,19.72],[248.78,19.69],[248.79,17.51],[248.8,82.96]]]
["binance-futures","BNBUSDT",1688385839103,[[248.77,5.06],[248.76,5.8],[248.75,4.02],[248.74,11.68],[248.73,44.75]],[[248.78,30.23],[248.79,22.06],[248.8,27.14],[248.81,6.65],[248.82,27.64]]]
["binance-futures","BNBUSDT",1688385866523,[[248.75,41.05],[248.74,12.33],[248.73,26.66],[248.72,8.74],[248.71,467.96]],[[248.76,6.57],[248.77,11.48],[248.78,28.44],[248.79,12.49],[248.8,27.51]]]
["binance-futures","BNBUSDT",1688385946316,[[248.87,13.37],[248.86,19.92],[248.84,66.34],[248.83,25.03],[248.82,8.97]],[[248.88,53.9],[248.89,71.41],[248.9,76.15],[248.91,56.69],[248.92,34.96]]]
["binance-futures","BNBUSDT",1688385971100,[[248.73,93.44],[248.72,49.18],[248.71,24.33],[248.7,32.85],[248.69,42.42]],[[248.74,23.42],[248.75,35.6],[248.76,33.19],[248.77,35.52],[248.78,20.26]]]
["binance-futures","BNBUSDT",1688385998852,[[248.65,15.19],[248.64,45.16],[248.63,23.84],[248.62,35.03],[248.6,84.5]],[[248.66,45.89],[248.67,30.41],[248.68,34.95],[248.69,69.05],[248.7,16.11]]]
["binance-futures","BNBUSDT",1688386021990,[[248.61,2.43],[248.6,72.07],[248.59,19.37],[248.58,36.17],[248.57,27.44]],[[248.62,129.35],[248.63,28.43],[248.64,41.09],[248.65,40.41],[248.66,35.03]]]
["binance-futures","BNBUSDT",1688386083044,[[248.4,14.98],[248.39,20.84],[248.38,22.85],[248.37,57.76],[248.36,39.15]],[[248.41,55.48],[248.42,57.51],[248.43,47.71],[248.44,26.94],[248.45,16.37]]]
["binance-futures","BNBUSDT",1688386105945,[[248.15,17.7],[248.14,26.96],[248.13,25.84],[248.12,152.17],[248.11,21.64]],[[248.16,39.65],[248.17,3.58],[248.18,19.38],[248.19,11.91],[248.2,12.46]]]
["binance-futures","BNBUSDT",1688386124622,[[248.06,5.3],[248.05,14.41],[248.04,11.49],[248.03,7.54],[248.02,25.4]],[[248.07,36.4],[248.08,17.64],[248.09,52.04],[248.1,91.94],[248.11,1179.78]]]
["binance-futures","BNBUSDT",1688386149372,[[247.75,18.72],[247.74,6.34],[247.73,37.76],[247.72,97.93],[247.71,4.06]],[[247.76,48.11],[247.77,5.77],[247.78,3.82],[247.79,42.39],[247.82,10.84]]]
["binance-futures","BNBUSDT",1688386211113,[[247.99,40.6],[247.98,114.25],[247.97,10.33],[247.96,62.54],[247.95,242.01]],[[248.0,19.67],[248.01,12.69],[248.02,16.22],[248.03,55.45],[248.04,33.5]]]
["binance-futures","BNBUSDT",1688386229992,[[247.97,35.6],[247.96,6.74],[247.95,33.09],[247.94,14.92],[247.93,15.75]],[[247.98,14.93],[248.0,30.24],[248.01,36.51],[248.02,21.26],[248.03,32.16]]]
["binance-futures","BNBUSDT",1688386257682,[[247.89,19.1],[247.88,43.48],[247.87,40.09]],[[247.9,30.35],[247.91,58.53],[247.92,67.87],[247.93,30.64],[247.94,16.35]]]
["binance-futures","BNBUSDT",1688386319227,[[248.01,32.49],[248.0,734.09],[247.99,10.96],[247.98,45.67],[247.97,36.11]],[[248.02,10.88],[248.04,10.94],[248.05,34.09],[248.06,1.46],[248.07,0.94]]]
["binance-futures","BNBUSDT",1688386336367,[[248.09,24.64],[248.07,10.97],[248.06,31.06],[248.05,36.68],[248.04,38.51]],[[248.1,47.36],[248.11,1973.47],[248.12,4.88],[248.13,4.57],[248.14,169.06]]]
["binance-futures","BNBUSDT",1688386372492,[[247.8,36.52],[247.79,12.92],[247.78,17.13],[247.77,38.32],[247.76,39.55]],[[247.81,8.12],[247.82,2.2],[247.83,14.32],[247.84,37.39],[247.85,19.27]]]
["binance-futures","BNBUSDT",1688386396913,[[247.96,8.22],[247.95,7.89],[247.94,31.82],[247.93,25.83],[247.92,36.29]],[[247.97,75.33],[247.98,37.29],[247.99,55.44],[248.0,596.47],[248.01,28.18]]]
["binance-futures","BNBUSDT",1688386464515,[[247.91,9.69],[247.9,23.99],[247.89,52.78],[247.88,73.35],[247.87,35.51]],[[247.92,16.1],[247.94,5.85],[247.95,1.21],[247.96,12.89],[247.97,2.04]]]
["binance-futures","BNBUSDT",1688386490212,[[248.02,20.59],[248.01,39.13],[248.0,21.09],[247.99,25.76],[247.98,36.58]],[[248.03,36.31],[248.04,19.45],[248.05,32.46],[248.06,17.46],[248.07,54.36]]]
["binance-futures","BNBUSDT",1688386518823,[[248.03,34.13],[248.02,70.73],[248.01,32.16],[248.0,29.22],[247.99,24.36]],[[248.04,27.24],[248.05,26.94],[248.06,22.24],[248.07,9.07],[248.08,33.19]]]
["binance-futures","BNBUSDT",1688386549456,[[248.01,54.49],[248.0,54.89],[247.99,30.94],[247.98,24.57],[247.97,34.43]],[[248.02,5.05],[248.03,5.0],[248.04,30.26],[248.05,25.49],[248.06,62.64]]]
["binance-futures","BNBUSDT",1688386606398,[[247.83,73.45],[247.82,35.43],[247.81,48.31],[247.8,23.84],[247.79,45.21]],[[247.84,2.39],[247.85,19.09],[247.86,21.59],[247.87,52.27],[247.88,27.52]]]
["binance-futures","BNBUSDT",1688386630883,[[247.7,2.58],[247.69,15.03],[247.68,17.75],[247.67,13.55],[247.66,65.09]],[[247.71,78.4],[247.72,35.37],[247.73,44.93],[247.74,25.61],[247.75,21.34]]]
["binance-futures","BNBUSDT",1688386659758,[[247.89,2.15],[247.88,20.72],[247.87,21.22],[247.86,25.44],[247.85,10.95]],[[247.9,25.33],[247.91,4.99],[247.92,22.99],[247.93,138.43],[247.94,22.23]]]
["binance-futures","BNBUSDT",1688386689156,[[247.87,4.31],[247.86,14.34],[247.85,21.4],[247.84,39.59],[247.83,19.92]],[[247.88,102.59],[247.89,27.73],[247.9,86.97],[247.91,42.86],[247.92,49.11]]]
["binance-futures","BNBUSDT",1688386755677,[[247.76,31.19],[247.75,11.06],[247.74,23.82],[247.73,31.78],[247.72,93.62]],[[247.77,37.93],[247.78,6.02],[247.79,1.41],[247.8,140.4],[247.81,13.02]]]
["binance-futures","BNBUSDT",1688386776565,[[247.45,5.45],[247.44,0.54],[247.43,4.76],[247.42,31.6],[247.41,132.91]],[[247.46,61.81],[247.47,34.82],[247.48,201.25],[247.49,65.8],[247.5,122.15]]]
["binance-futures","BNBUSDT",1688386804249,[[247.78,69.8],[247.77,21.73],[247.76,54.3],[247.75,37.21],[247.74,20.35]],[[247.79,8.82],[247.8,162.26],[247.81,0.97],[247.82,12.21],[247.83,4.93]]]
["binance-futures","BNBUSDT",1688386832477,[[248.0,157.41],[247.99,6.25],[247.98,5.42],[247.97,105.34],[247.96,14.12]],[[248.01,41.17],[248.02,47.54],[248.03,40.86],[248.04,9.87],[248.05,21.67]]]
["binance-futures","BNBUSDT",1688386890894,[[247.69,9.81],[247.68,29.92],[247.67,34.72],[247.66,64.08],[247.64,162.88]],[[247.7,115.94],[247.71,84.35],[247.72,87.97],[247.73,68.73],[247.74,21.37]]]
["binance-futures","BNBUSDT",1688386916506,[[247.73,10.44],[247.72,21.36],[247.71,24.19],[247.7,20.31],[247.69,74.98]],[[247.74,40.02],[247.75,40.14],[247.76,39.01],[247.77,54.86],[247.78,41.97]]]
["binance-futures","BNBUSDT",1688386928981,[[247.81,30.44],[247.8,19.33],[247.79,17.14],[247.78,58.65],[247.77,132.2]],[[247.82,5.0],[247.83,40.23],[247.84,53.46],[247.85,8.36],[247.86,69.41]]]
["binance-futures","BNBUSDT",1688386960102,[[247.99,104.99],[247.98,23.1],[247.97,43.44],[247.96,53.3],[247.95,43.78]],[[248.0,10.96],[248.02,13.26],[248.03,14.28],[248.04,25.86],[248.06,19.59]]]
["binance-futures","BNBUSDT",1688387038065,[[247.98,15.3],[247.97,114.63],[247.96,38.6],[247.95,28.28],[247.94,19.21]],[[247.99,52.97],[248.0,32.54],[248.01,36.82],[248.02,29.6],[248.03,10.96]]]
["binance-futures","BNBUSDT",1688387072213,[[248.1,18.27],[248.09,46.52],[248.08,50.94],[248.07,27.63],[248.06,57.08]],[[248.11,692.75],[248.12,10.28],[248.13,25.4],[248.14,19.24],[248.15,161.14]]]
["binance-futures","BNBUSDT",1688387107640,[[247.97,16.75],[247.96,2.86],[247.95,12.64],[247.94,32.89],[247.93,15.52]],[[247.98,104.65],[247.99,47.47],[248.0,67.12],[248.01,62.6],[248.02,53.19]]]
["binance-futures","BNBUSDT",1688387139896,[[248.02,31.89],[248.01,86.9],[248.0,137.41],[247.99,27.68],[247.98,19.41]],[[248.03,15.05],[248.04,26.93],[248.05,4.03],[248.06,9.83],[248.07,177.87]]]
["binance-futures","BNBUSDT",1688387207727,[[247.94,7.84],[247.93,1.19],[247.92,25.75],[247.91,32.77],[247.9,70.12]],[[247.95,97.78],[247.96,18.78],[247.97,41.95],[247.98,173.48],[247.99,41.19]]]
["binance-futures","BNBUSDT",1688387240358,[[247.82,7.32],[247.81,11.96],[247.8,27.85],[247.79,23.24],[247.78,16.76]],[[247.83,111.39],[247.84,53.92],[247.85,73.84],[247.86,37.04],[247.87,47.61]]]
["binance-futures","BNBUSDT",1688387265361,[[247.75,46.22],[247.74,22.22],[247.73,29.53],[247.72,30.49],[247.71,44.35]],[[247.76,12.33],[247.78,15.85],[247.79,18.35],[247.8,23.53],[247.81,157.22]]]
["binance-futures","BNBUSDT",1688387346426,[[247.75,4.32],[247.74,27.29],[247.73,7.89],[247.72,14.76],[247.71,33.13]],[[247.76,122.34],[247.77,33.09],[247.78,11.84],[247.79,20.26],[247.8,24.34]]]
["binance-futures","BNBUSDT",1688387394323,[[247.59,11.85],[247.58,24.13],[247.57,74.8],[247.56,14.86],[247.55,51.07]],[[247.6,46.53],[247.61,33.18],[247.62,21.87],[247.63,16.7],[247.64,47.79]]]
["binance-futures","BNBUSDT",1688387421719,[[247.65,19.7],[247.64,23.63],[247.63,37.2],[247.62,44.19],[247.61,17.28]],[[247.66,48.28],[247.67,26.54],[247.68,26.79],[247.69,5.05],[247.7,14.8]]]
["binance-futures","BNBUSDT",1688387460546,[[247.71,52.17],[247.7,18.99],[247.69,18.91],[247.68,99.32],[247.67,65.15]],[[247.72,45.09],[247.73,17.17],[247.74,5.0],[247.75,19.24],[247.76,16.55]]]
["binance-futures","BNBUSDT",1688387531603,[[247.56,53.99],[247.55,52.48],[247.54,25.37],[247.53,40.1],[247.52,30.26]],[[247.57,30.84],[247.58,8.06],[247.59,2.45],[247.6,54.11],[247.62,119.98]]]
["binance-futures","BNBUSDT",1688387558267,[[247.76,82.44],[247.75,99.99],[247.74,113.55],[247.73,60.69],[247.72,30.2]],[[247.77,1.04],[247.78,0.15],[247.79,11.29],[247.8,12.68],[247.81,100.04]]]
["binance-futures","BNBUSDT",1688387590805,[[247.9,16.48],[247.89,10.35],[247.88,19.82],[247.87,54.52],[247.86,50.59]],[[247.91,72.42],[247.92,64.25],[247.93,44.52],[247.94,5.4],[247.95,16.16]]]
["binance-futures","BNBUSDT",1688387623385,[[247.77,55.61],[247.76,55.84],[247.75,125.15],[247.74,52.48],[247.73,15.04]],[[247.78,17.4],[247.8,8.09],[247.81,20.42],[247.82,54.68],[247.84,30.8]]]
["binance-futures","BNBUSDT",1688387691486,[[248.0,377.83],[247.99,13.58],[247.98,40.89],[247.97,114.59],[247.96,74.85]],[[248.01,16.45],[248.02,38.8],[248.03,22.48],[248.04,38.71],[248.05,103.65]]]
["binance-futures","BNBUSDT",1688387733107,[[248.25,32.63],[248.24,24.85],[248.23,44.57],[248.22,61.03],[248.21,96.0]],[[248.26,13.54],[248.27,4.02],[248.28,21.64],[248.29,58.82],[248.3,38.21]]]
["binance-futures","BNBUSDT",1688387756231,[[248.2,29.28],[248.19,19.72],[248.18,38.86],[248.17,35.5],[248.16,43.97]],[[248.21,35.83],[248.22,19.43],[248.23,16.5],[248.24,54.2],[248.25,40.01]]]
["binance-futures","BNBUSDT",1688387785026,[[248.25,17.29],[248.24,22.86],[248.23,36.05],[248.22,35.22],[248.21,31.24]],[[248.26,14.61],[248.27,17.61],[248.28,16.18],[248.29,39.54],[248.3,37.57]]]
["binance-futures","BNBUSDT",1688387851562,[[248.21,13.65],[248.2,168.62],[248.19,6.71],[248.18,34.79],[248.17,96.83]],[[248.22,22.83],[248.23,11.45],[248.24,49.52],[248.25,44.85],[248.26,53.67]]]
["binance-futures","BNBUSDT",1688387883460,[[248.3,23.16],[248.29,4.02],[248.28,15.37],[248.27,35.99],[248.26,33.94]],[[248.31,33.94],[248.32,27.9],[248.33,55.13],[248.34,65.56],[248.35,41.31]]]
["binance-futures","BNBUSDT",1688387914830,[[248.33,18.57],[248.32,12.34],[248.31,27.26],[248.3,71.66],[248.29,35.87]],[[248.34,22.15],[248.35,19.98],[248.36,28.35],[248.37,49.16],[248.38,33.9]]]
["binance-futures","BNBUSDT",1688387973230,[[248.42,36.13],[248.4,10.94],[248.39,36.07],[248.38,26.13],[248.35,176.79]],[[248.43,20.13],[248.44,28.28],[248.45,24.54],[248.46,62.59],[248.47,17.29]]]
["binance-futures","BNBUSDT",1688387996008,[[248.35,52.45],[248.34,35.58],[248.33,12.62],[248.32,0.65],[248.31,18.06]],[[248.36,4.2],[248.37,0.82],[248.38,22.06],[248.39,19.19],[248.4,28.86]]]
["binance-futures","BNBUSDT",1688388023178,[[248.4,20.81],[248.39,7.39],[248.38,4.04],[248.37,20.88],[248.36,40.41]],[[248.41,59.78],[248.42,62.45],[248.43,33.12],[248.44,38.64],[248.45,28.76]]]
["binance-futures","BNBUSDT",1688388045845,[[248.59,80.44],[248.58,21.48],[248.57,9.8],[248.56,19.49],[248.55,83.23]],[[248.6,54.46],[248.61,4.4],[248.62,11.79],[248.63,27.82],[248.64,53.25]]]
["binance-futures","BNBUSDT",1688388110350,[[248.46,54.29],[248.45,5.27],[248.44,105.04],[248.43,223.81],[248.42,45.6]],[[248.47,11.76],[248.48,4.62],[248.49,11.19],[248.5,19.81],[248.51,7.44]]]
["binance-futures","BNBUSDT",1688388133056,[[248.45,48.27],[248.44,23.62],[248.43,49.64],[248.42,26.17],[248.41,12.91]],[[248.46,53.38],[248.47,26.26],[248.48,27.79],[248.49,37.79],[248.5,43.6]]]
["binance-futures","BNBUSDT",1688388159935,[[248.55,18.58],[248.54,11.84],[248.53,15.73],[248.52,19.16],[248.51,18.08]],[[248.56,11.41],[248.57,0.6],[248.58,9.56],[248.59,17.7],[248.6,36.79]]]
["binance-futures","BNBUSDT",1688388187889,[[248.65,42.65],[248.64,46.27],[248.63,36.52],[248.62,32.45],[248.61,142.72]],[[248.66,21.62],[248.67,5.94],[248.68,21.39],[248.69,32.42],[248.7,55.92]]]
["binance-futures","BNBUSDT",1688388247032,[[248.64,220.83],[248.63,7.63],[248.62,11.02],[248.61,14.14],[248.6,171.76]],[[248.65,14.96],[248.66,14.08],[248.67,35.55],[248.68,47.08],[248.69,26.14]]]
["binance-futures","BNBUSDT",1688388269302,[[248.62,17.7],[248.61,30.33],[248.6,43.78],[248.59,98.25],[248.58,49.21]],[[248.63,36.97],[248.64,44.22],[248.65,19.69],[248.66,18.11],[248.67,42.98]]]
["binance-futures","BNBUSDT",1688388281651,[[248.67,52.15],[248.66,81.59],[248.65,36.17],[248.64,24.39],[248.63,19.3]],[[248.68,4.59],[248.69,11.64],[248.7,25.1],[248.71,27.27],[248.73,48.29]]]
["binance-futures","BNBUSDT",1688388314223,[[248.67,43.19],[248.66,12.22],[248.65,13.2],[248.64,61.94],[248.63,51.98]],[[248.68,25.05],[248.69,0.96],[248.7,23.33],[248.71,15.7],[248.72,20.51]]]
["binance-futures","BNBUSDT",1688388380718,[[248.86,11.17],[248.85,2.86],[248.84,35.04],[248.83,73.17],[248.82,86.23]],[[248.87,24.64],[248.88,22.33],[248.89,9.98],[248.9,30.39],[248.91,22.29]]]
["binance-futures","BNBUSDT",1688388410150,[[248.82,9.52],[248.81,20.26],[248.8,25.65],[248.79,72.3]],[[248.83,112.32],[248.84,28.01],[248.85,23.68],[248.86,33.26],[248.87,56.7]]]
["binance-futures","BNBUSDT",1688388442206,[[248.75,46.7],[248.74,36.43],[248.73,15.9],[248.72,40.66],[248.71,17.82]],[[248.76,24.37],[248.77,26.3],[248.78,21.81],[248.79,30.78],[248.8,15.3]]]
["binance-futures","BNBUSDT",1688388472403,[[248.59,53.34],[248.58,36.69],[248.57,71.02],[248.56,12.19],[248.55,3.76]],[[248.6,14.42],[248.61,20.36],[248.62,29.58],[248.63,17.48],[248.64,28.61]]]
["binance-futures","BNBUSDT",1688388541191,[[248.51,4.51],[248.5,35.83],[248.49,7.54],[248.48,37.95],[248.47,22.84]],[[248.52,251.43],[248.53,15.58],[248.54,18.86],[248.55,54.24],[248.56,67.08]]]
["binance-futures","BNBUSDT",1688388572504,[[248.32,36.74],[248.31,10.5],[248.3,39.01],[248.29,20.15],[248.28,26.13]],[[248.33,27.79],[248.34,24.64],[248.35,41.68],[248.36,18.47],[248.37,29.84]]]
["binance-futures","BNBUSDT",1688388600305,[[248.37,30.55],[248.36,14.57],[248.35,17.87],[248.34,64.06],[248.33,73.55]],[[248.38,49.27],[248.39,27.59],[248.4,33.01],[248.41,8.04],[248.42,39.89]]]
["binance-futures","BNBUSDT",1688388669681,[[248.0,80.98],[247.99,33.55],[247.98,39.66],[247.97,25.24],[247.96,28.89]],[[248.01,64.71],[248.02,21.83],[248.03,17.76],[248.04,28.08],[248.05,18.32]]]
["binance-futures","BNBUSDT",1688388710146,[[248.14,25.34],[248.13,39.85],[248.12,41.48],[248.11,38.22],[248.1,109.18]],[[248.15,12.05],[248.16,7.62],[248.17,17.41],[248.18,24.94],[248.19,9.11]]]
["binance-futures","BNBUSDT",1688388744129,[[248.33,14.09],[248.32,9.48],[248.31,11.52],[248.3,17.33],[248.29,48.12]],[[248.34,87.9],[248.35,29.38],[248.36,22.15],[248.37,67.34],[248.38,19.11]]]
["binance-futures","BNBUSDT",1688388785005,[[248.42,16.79],[248.41,20.91],[248.4,26.59],[248.39,92.49],[248.38,84.23]],[[248.43,21.14],[248.44,18.57],[248.45,23.08],[248.46,37.0],[248.47,11.97]]]
["binance-futures","BNBUSDT",1688388854985,[[248.31,16.19],[248.3,82.5],[248.29,4.3],[248.28,79.6],[248.27,28.35]],[[248.32,26.78],[248.33,29.61],[248.34,31.03],[248.35,38.38],[248.36,28.37]]]
["binance-futures","BNBUSDT",1688388880377,[[248.27,37.72],[248.26,22.75],[248.25,46.23],[248.24,46.8],[248.23,147.6]],[[248.28,24.3],[248.29,6.12],[248.3,34.83],[248.31,22.89],[248.32,36.88]]]
["binance-futures","BNBUSDT",1688388908981,[[248.3,56.22],[248.29,7.27],[248.28,42.43],[248.27,44.05],[248.26,69.73]],[[248.31,91.36],[248.32,2.03],[248.33,985.16],[248.34,30.83],[248.35,12.69]]]
["binance-futures","BNBUSDT",1688388940094,[[248.5,63.15],[248.49,5.48],[248.48,16.86],[248.47,26.75],[248.46,52.03]],[[248.51,111.22],[248.52,28.87],[248.53,26.78],[248.54,18.68],[248.55,50.36]]]
["binance-futures","BNBUSDT",1688389014669,[[248.44,39.33],[248.43,17.09],[248.42,22.04],[248.41,75.81],[248.4,29.65]],[[248.45,0.8],[248.46,36.83],[248.47,16.78],[248.48,35.08],[248.49,28.1]]]
["binance-futures","BNBUSDT",1688389057174,[[248.48,47.91],[248.47,8.69],[248.46,40.25],[248.45,1.49],[248.44,64.07]],[[248.49,0.26],[248.5,1.18],[248.51,17.23],[248.52,72.16],[248.53,58.7]]]
["binance-futures","BNBUSDT",1688389084527,[[248.57,47.22],[248.56,9.63],[248.55,19.83],[248.54,94.86],[248.53,75.48]],[[248.58,7.37],[248.59,6.28],[248.6,21.38],[248.61,23.78],[248.62,25.31]]]
["binance-futures","BNBUSDT",1688389112530,[[248.73,4.16],[248.72,32.64],[248.7,11.28],[248.69,80.94],[248.68,129.52]],[[248.74,47.14],[248.75,43.22],[248.76,46.63],[248.77,12.23],[248.78,4.84]]]
["binance-futures","BNBUSDT",1688389176511,[[248.79,6.46],[248.78,0.2],[248.77,31.41],[248.76,47.08],[248.75,1.76]],[[248.8,38.68],[248.81,19.93],[248.82,34.05],[248.84,24.54],[248.85,31.71]]]
["binance-futures","BNBUSDT",1688389207773,[[248.94,48.51],[248.93,48.78],[248.92,37.22],[248.91,42.47],[248.9,20.19]],[[248.95,6.21],[248.96,1.31],[248.97,21.9],[248.98,18.0],[248.99,74.91]]]
["binance-futures","BNBUSDT",1688389236980,[[248.95,73.76],[248.94,35.48],[248.93,20.46],[248.92,45.52],[248.91,24.9]],[[248.96,13.92],[248.97,9.95],[248.98,19.94],[248.99,27.85],[249.0,215.57]]]
["binance-futures","BNBUSDT",1688389294758,[[249.11,14.02],[249.1,33.49],[249.09,37.58]],[[249.12,22.57],[249.13,146.96],[249.14,106.37],[249.15,46.27],[249.16,37.43]]]
["binance-futures","BNBUSDT",1688389319603,[[249.11,67.8],[249.1,48.88],[249.09,43.34],[249.08,96.87],[249.07,78.92]],[[249.12,4.05],[249.13,19.18],[249.14,25.52],[249.15,42.09],[249.16,34.26]]]
["binance-futures","BNBUSDT",1688389351287,[[249.04,18.01],[249.03,20.0],[249.02,16.94],[249.01,32.26],[249.0,67.57]],[[249.05,33.94],[249.06,21.76],[249.07,45.11],[249.08,81.24],[249.09,42.61]]]
["binance-futures","BNBUSDT",1688389378216,[[248.94,75.94],[248.93,47.68],[248.92,10.66],[248.91,69.7],[248.9,50.08]],[[248.95,6.11],[248.96,16.23],[248.97,16.26],[248.98,31.41],[248.99,49.12]]]
["binance-futures","BNBUSDT",1688389439359,[[248.69,14.06],[248.68,3.72],[248.67,17.32],[248.66,32.04],[248.65,26.55]],[[248.7,81.16],[248.71,31.66],[248.72,38.13],[248.73,55.48],[248.74,35.71]]]
["binance-futures","BNBUSDT",1688389463730,[[248.87,59.68],[248.86,26.68],[248.85,60.28],[248.84,32.23],[248.83,33.58]],[[248.88,5.06],[248.89,2.25],[248.9,5.16],[248.91,65.34],[248.92,47.87]]]
["binance-futures","BNBUSDT",1688389496655,[[248.93,21.75],[248.92,22.87],[248.91,27.91],[248.9,65.15],[248.89,74.84]],[[248.94,105.54],[248.95,40.52],[248.96,41.44],[248.97,58.65],[248.98,26.93]]]
["binance-futures","BNBUSDT",1688389528534,[[248.81,5.23],[248.8,14.44],[248.79,18.3],[248.78,27.47],[248.77,30.92]],[[248.82,64.01],[248.83,25.56],[248.84,64.26],[248.85,9.45],[248.86,23.83]]]
["binance-futures","BNBUSDT",1688389599804,[[248.74,43.75],[248.73,10.0],[248.72,64.87],[248.71,11.74],[248.7,85.29]],[[248.75,25.35],[248.76,0.6],[248.77,22.32],[248.78,23.86],[248.79,49.0]]]
["binance-futures","BNBUSDT",1688389633337,[[248.7,8.51],[248.69,0.98],[248.68,12.31],[248.67,20.13],[248.66,18.97]],[[248.71,173.29],[248.72,46.28],[248.73,66.82],[248.74,33.78],[248.75,60.18]]]
["binance-futures","BNBUSDT",1688389645602,[[248.64,13.64],[248.63,13.93],[248.62,28.69],[248.61,25.81],[248.6,107.43]],[[248.65,102.31],[248.66,54.59],[248.67,8.93],[248.68,41.12],[248.69,2.14]]]
["binance-futures","BNBUSDT",1688389685898,[[248.91,91.5],[248.9,68.22],[248.89,16.13],[248.88,59.18],[248.87,32.08]],[[248.92,17.57],[248.93,15.64],[248.94,24.52],[248.95,11.37],[248.96,24.57]]]
["binance-futures","BNBUSDT",1688389766122,[[248.74,49.54],[248.73,8.46],[248.72,15.89],[248.71,27.41],[248.7,49.69]],[[248.75,123.11],[248.76,46.38],[248.77,71.11],[248.78,19.88],[248.79,94.96]]]
["binance-futures","BNBUSDT",1688389798676,[[248.71,16.12],[248.7,19.08],[248.69,34.07],[248.68,13.71],[248.67,36.84]],[[248.72,38.38],[248.75,11.94],[248.76,17.43],[248.77,16.31],[248.78,9.7]]]
["binance-futures","BNBUSDT",1688389837174,[[248.66,7.17],[248.65,21.07],[248.64,30.42],[248.63,58.37],[248.61,144.42]],[[248.67,92.3],[248.68,72.04],[248.69,30.8],[248.7,11.63],[248.71,20.78]]]
["binance-futures","BNBUSDT",1688389884764,[[248.24,36.55],[248.23,6.59],[248.22,52.72],[248.21,32.35],[248.2,20.85]],[[248.25,4.94],[248.27,18.47],[248.28,131.51],[248.29,28.26],[248.3,70.6]]]
["binance-futures","BNBUSDT",1688389976763,[[248.03,25.96],[248.02,23.5],[248.01,3.19],[248.0,198.69],[247.99,0.23]],[[248.04,4.85],[248.05,10.05],[248.06,12.12],[248.07,11.39],[248.08,28.97]]]
["binance-futures","BNBUSDT",1688390020493,[[248.13,76.85],[248.12,30.45],[248.11,120.38],[248.1,10.73],[248.09,39.69]],[[248.14,7.47],[248.15,0.03],[248.16,9.84],[248.17,8.87],[248.18,17.47]]]
["binance-futures","BNBUSDT",1688390065058,[[248.19,18.71],[248.18,21.94],[248.17,34.3],[248.16,14.74],[248.15,21.51]],[[248.2,19.47],[248.21,44.86],[248.22,41.21],[248.23,27.92],[248.24,41.38]]]
["binance-futures","BNBUSDT",1688390110940,[[248.04,11.49],[248.03,7.35],[248.02,7.86],[248.01,8.0],[248.0,73.86]],[[248.05,55.49],[248.06,33.74],[248.07,32.57],[248.08,39.25],[248.09,103.81]]]
["binance-futures","BNBUSDT",1688390209020,[[248.23,57.77],[248.22,42.69],[248.21,47.48],[248.2,13.17],[248.19,12.59]],[[248.24,22.04],[248.25,31.69],[248.26,36.66],[248.27,23.27],[248.29,86.52]]]
["binance-futures","BNBUSDT",1688390256107,[[248.38,100.25],[248.37,32.92],[248.36,37.37],[248.35,2.64],[248.34,28.41]],[[248.39,10.83],[248.4,22.69],[248.41,60.97],[248.42,176.89],[248.43,16.63]]]
["binance-futures","BNBUSDT",1688390295208,[[248.26,7.25],[248.25,8.48],[248.24,8.09],[248.23,2.5],[248.22,12.08]],[[248.27,35.94],[248.28,33.02],[248.29,53.66],[248.3,68.8],[248.31,60.71]]]
["binance-futures","BNBUSDT",1688390333905,[[248.23,24.79],[248.22,6.47],[248.21,9.75],[248.2,24.22],[248.19,16.77]],[[248.24,36.53],[248.25,14.79],[248.26,22.11],[248.27,16.0],[248.28,36.07]]]
["binance-futures","BNBUSDT",1688390426319,[[248.15,93.74],[248.14,63.67],[248.13,33.46],[248.12,36.16],[248.11,39.12]],[[248.16,9.06],[248.17,14.66],[248.18,19.11],[248.19,20.43],[248.2,123.52]]]
["binance-futures","BNBUSDT",1688390457961,[[248.25,51.39],[248.24,14.77],[248.23,77.53],[248.22,13.2],[248.21,41.27]],[[248.26,13.55],[248.27,12.9],[248.28,31.33],[248.29,11.34],[248.3,20.79]]]
["binance-futures","BNBUSDT",1688390482354,[[248.34,63.56],[248.33,46.53],[248.32,40.56],[248.31,3.74],[248.3,16.43]],[[248.35,20.68],[248.36,96.45],[248.37,20.69],[248.38,16.69],[248.39,20.44]]]
["binance-futures","BNBUSDT",1688390537049,[[248.58,100.41],[248.57,39.71],[248.56,29.15],[248.55,16.58],[248.54,21.79]],[[248.59,0.77],[248.6,14.02],[248.61,53.28],[248.62,6.99],[248.63,13.12]]]
["binance-futures","BNBUSDT",1688390583797,[[248.6,67.5],[248.59,10.06],[248.58,28.26],[248.57,4.92],[248.56,18.29]],[[248.61,8.65],[248.62,21.0],[248.63,18.06],[248.64,36.17],[248.65,18.87]]]
["binance-futures","BNBUSDT",1688390608396,[[248.75,34.7],[248.74,16.2],[248.73,8.6],[248.72,29.89],[248.71,32.32]],[[248.76,26.89],[248.77,20.4],[248.78,27.11],[248.79,26.4],[248.8,19.33]]]
["binance-futures","BNBUSDT",1688390646281,[[248.81,29.33],[248.8,17.0],[248.79,59.78],[248.78,67.35],[248.77,38.92]],[[248.82,10.4],[248.83,7.85],[248.84,37.02],[248.85,81.21],[248.86,127.28]]]
["binance-futures","BNBUSDT",1688390762499,[[248.56,94.48],[248.55,49.64],[248.54,58.51],[248.53,5.77],[248.52,37.63]],[[248.57,5.6],[248.58,4.98],[248.59,0.03],[248.6,14.79],[248.61,62.67]]]
["binance-futures","BNBUSDT",1688390802641,[[248.43,0.11],[248.42,2.2],[248.41,1.95],[248.4,12.87],[248.39,41.03]],[[248.44,101.35],[248.45,56.97],[248.46,39.23],[248.47,33.2],[248.48,58.54]]]
["binance-futures","BNBUSDT",1688390838051,[[248.29,60.75],[248.28,75.19],[248.27,53.21],[248.26,11.59],[248.25,20.56]],[[248.3,9.33],[248.31,21.39],[248.32,14.6],[248.33,19.36],[248.34,63.98]]]
["binance-futures","BNBUSDT",1688390864195,[[248.52,25.4],[248.51,12.14],[248.5,13.02],[248.49,8.94],[248.48,7.7]],[[248.53,31.82],[248.54,24.21],[248.55,11.91],[248.56,12.6],[248.57,143.13]]]
["binance-futures","BNBUSDT",1688390942107,[[248.27,30.86],[248.26,29.77],[248.25,52.53],[248.24,20.25],[248.23,22.52]],[[248.28,9.83],[248.29,0.03],[248.3,12.2],[248.31,24.27],[248.32,27.14]]]
["binance-futures","BNBUSDT",1688390982155,[[248.2,5.41],[248.19,41.03],[248.18,7.27],[248.17,11.6],[248.16,49.45]],[[248.21,0.04],[248.22,15.01],[248.23,14.84],[248.24,17.75],[248.25,115.13]]]
["binance-futures","BNBUSDT",1688391009416,[[248.09,11.0],[248.08,3.25],[248.07,0.08],[248.06,12.67],[248.05,22.18]],[[248.1,49.02],[248.11,4.43],[248.12,14.35],[248.13,32.9],[248.14,82.07]]]
["binance-futures","BNBUSDT",1688391049143,[[248.01,40.97],[248.0,17.86],[247.99,7.65],[247.98,16.29],[247.97,22.24]],[[248.02,8.39],[248.03,14.64],[248.04,22.91],[248.05,16.54],[248.06,27.09]]]
["binance-futures","BNBUSDT",1688391120950,[[248.42,32.9],[248.41,36.17],[248.4,9.21],[248.39,13.07],[248.38,33.79]],[[248.43,28.04],[248.44,17.98],[248.45,40.94],[248.46,31.4],[248.47,19.85]]]
["binance-futures","BNBUSDT",1688391152046,[[247.86,28.99],[247.85,47.25],[247.84,16.42],[247.83,43.2],[247.82,31.77]],[[247.87,28.19],[247.88,7.4],[247.89,23.86],[247.9,34.23],[247.91,20.92]]]
["binance-futures","BNBUSDT",1688391185103,[[248.0,3.0],[247.99,3.17],[247.98,3.81],[247.97,17.35],[247.95,29.65]],[[248.01,62.1],[248.02,41.88],[248.03,9.34],[248.04,53.82],[248.05,19.89]]]
["binance-futures","BNBUSDT",1688391253478,[[248.04,40.54],[248.03,39.11],[248.02,45.91],[248.01,62.72],[248.0,62.47]],[[248.05,6.39],[248.06,16.22],[248.07,7.84],[248.08,33.43],[248.09,13.54]]]
["binance-futures","BNBUSDT",1688391286222,[[248.02,13.7],[248.01,16.22],[248.0,18.56],[247.99,8.75],[247.98,22.58]],[[248.03,23.81],[248.04,3.22],[248.05,32.01],[248.06,30.6],[248.07,32.1]]]
["binance-futures","BNBUSDT",1688391303311,[[247.9,32.66],[247.89,14.71],[247.88,23.78],[247.87,10.15],[247.86,53.77]],[[247.91,46.41],[247.92,13.96],[247.93,15.69],[247.94,26.48],[247.95,30.47]]]
["binance-futures","BNBUSDT",1688391349154,[[248.34,44.25],[248.33,7.83],[248.32,71.38],[248.31,64.57],[248.3,56.09]],[[248.35,7.55],[248.36,3.64],[248.37,55.7],[248.38,24.33],[248.39,23.46]]]
["binance-futures","BNBUSDT",1688391422739,[[248.2,35.13],[248.19,45.18],[248.18,18.8],[248.17,39.07],[248.16,103.83]],[[248.21,87.18],[248.22,21.33],[248.23,11.41],[248.24,27.52],[248.25,36.58]]]
["binance-futures","BNBUSDT",1688391452805,[[248.15,5.31],[248.14,10.81],[248.13,21.36],[248.12,47.26],[248.11,26.03]],[[248.16,56.74],[248.17,72.74],[248.18,30.3],[248.19,54.84],[248.2,62.59]]]
["binance-futures","BNBUSDT",1688391480678,[[248.14,20.94],[248.13,15.48],[248.12,39.47],[248.11,21.03],[248.1,38.69]],[[248.15,42.98],[248.16,23.99],[248.17,16.08],[248.18,17.58],[248.19,36.03]]]
["binance-futures","BNBUSDT",1688391511405,[[248.06,94.97],[248.05,7.54],[248.04,9.35],[248.03,14.76],[248.02,44.16]],[[248.07,43.45],[248.08,16.25],[248.09,18.57],[248.1,30.92],[248.11,62.81]]]
["binance-futures","BNBUSDT",1688391580537,[[248.18,10.28],[248.17,0.81],[248.16,29.1],[248.15,36.96],[248.14,55.49]],[[248.19,50.88],[248.2,10.87],[248.21,17.51],[248.22,31.38],[248.23,17.29]]]
["binance-futures","BNBUSDT",1688391618549,[[248.39,9.92],[248.38,18.34],[248.37,32.39],[248.36,26.41],[248.35,12.2]],[[248.4,59.42],[248.41,6.07],[248.42,12.59],[248.43,1.57],[248.44,23.41]]]
["binance-futures","BNBUSDT",1688391646304,[[248.48,24.65],[248.47,4.02],[248.46,35.03],[248.45,39.48],[248.44,71.01]],[[248.49,54.7],[248.5,12.76],[248.51,24.37],[248.52,17.07],[248.53,8.55]]]
["binance-futures","BNBUSDT",1688391688838,[[248.57,16.21],[248.56,11.73],[248.55,22.01],[248.54,13.29],[248.53,28.74]],[[248.58,18.82],[248.59,4.26],[248.6,39.99],[248.61,11.86],[248.62,273.77]]]
["binance-futures","BNBUSDT",1688391777673,[[248.83,6.29],[248.82,15.56],[248.81,86.17],[248.8,18.63],[248.79,57.47]],[[248.84,19.59],[248.85,9.51],[248.86,6.03],[248.87,16.69],[248.88,37.47]]]
["binance-futures","BNBUSDT",1688391813489,[[248.82,3.03],[248.81,7.31],[248.8,11.23],[248.79,24.38],[248.78,54.27]],[[248.83,68.41],[248.84,32.61],[248.85,5.97],[248.86,22.11],[248.87,5.88]]]
["binance-futures","BNBUSDT",1688391846352,[[248.81,1.61],[248.8,0.1],[248.79,36.44],[248.78,12.47],[248.77,92.57]],[[248.82,25.18],[248.83,52.28],[248.84,19.27],[248.85,10.73],[248.86,15.86]]]
["binance-futures","BNBUSDT",1688391882493,[[248.95,22.41],[248.94,24.18],[248.93,31.98],[248.92,32.85],[248.91,32.29]],[[248.96,37.45],[248.97,14.54],[248.98,17.82],[248.99,24.74],[249.0,122.62]]]
["binance-futures","BNBUSDT",1688391946532,[[249.13,33.73],[249.12,10.17],[249.11,10.69],[249.1,15.49],[249.09,31.58]],[[249.14,37.17],[249.15,17.23],[249.16,21.5],[249.17,46.53],[249.18,16.65]]]
["binance-futures","BNBUSDT",1688391972230,[[249.28,34.59],[249.27,20.26],[249.26,94.92],[249.25,46.61],[249.24,22.8]],[[249.29,30.84],[249.3,22.57],[249.31,10.18],[249.32,30.36],[249.33,12.01]]]
["binance-futures","BNBUSDT",1688391993547,[[249.37,20.52],[249.36,31.83],[249.35,26.85],[249.34,20.0],[249.33,41.38]],[[249.38,18.69],[249.39,20.51],[249.4,32.66],[249.41,207.34],[249.42,28.33]]]
["binance-futures","BNBUSDT",1688392042017,[[249.1,10.04],[249.09,42.97],[249.08,59.81],[249.07,207.78],[249.06,31.87]],[[249.11,5.0],[249.12,36.57],[249.13,36.26],[249.14,37.39],[249.15,128.96]]]
["binance-futures","BNBUSDT",1688392082134,[[249.14,4.92],[249.13,13.14],[249.12,31.29],[249.11,19.2],[249.1,31.25]],[[249.15,28.36],[249.16,3.11],[249.17,98.69],[249.18,30.32],[249.19,10.23]]]
["binance-futures","BNBUSDT",1688392110300,[[249.25,5.28],[249.24,7.68],[249.23,7.03],[249.22,47.71],[249.21,35.8]],[[249.26,58.24],[249.27,10.92],[249.28,5.09],[249.29,40.06],[249.3,30.4]]]
["binance-futures","BNBUSDT",1688392146772,[[249.18,33.42],[249.17,23.87],[249.16,16.13],[249.15,1.49],[249.14,14.41]],[[249.19,16.93],[249.2,7.81],[249.21,13.06],[249.22,185.4],[249.23,12.21]]]
["binance-futures","BNBUSDT",1688392229022,[[249.16,73.97],[249.15,66.64],[249.14,8.98],[249.13,14.68],[249.12,23.57]],[[249.17,4.13],[249.18,16.31],[249.19,1.22],[249.2,11.07],[249.22,26.47]]]
["binance-futures","BNBUSDT",1688392259884,[[249.25,5.03],[249.24,21.78],[249.23,13.51],[249.22,16.81],[249.21,84.39]],[[249.26,61.17],[249.27,74.37],[249.28,63.36],[249.29,82.29],[249.3,144.79]]]
["binance-futures","BNBUSDT",1688392294566,[[249.25,2.87],[249.24,10.87],[249.23,20.97],[249.22,19.64],[249.21,36.34]],[[249.26,44.62],[249.27,8.73],[249.28,12.63],[249.29,33.08],[249.3,110.75]]]
["binance-futures","BNBUSDT",1688392321084,[[249.05,12.37],[249.04,11.53],[249.03,8.06],[249.02,18.86],[249.01,29.98]],[[249.06,28.23],[249.07,17.97],[249.08,7.98],[249.09,6.27],[249.1,24.49]]]
["binance-futures","BNBUSDT",1688392393844,[[248.88,122.35],[248.87,25.06],[248.86,11.31],[248.85,12.24],[248.84,22.87]],[[248.89,16.7],[248.9,20.14],[248.91,66.29],[248.92,14.85],[248.93,10.16]]]
["binance-futures","BNBUSDT",1688392427195,[[248.67,36.8],[248.66,15.0],[248.65,44.66],[248.64,31.99],[248.63,26.79]],[[248.68,19.24],[248.69,0.91],[248.7,50.19],[248.71,63.34],[248.72,52.16]]]
["binance-futures","BNBUSDT",1688392451582,[[248.68,0.14],[248.67,13.45],[248.66,37.99],[248.65,7.91],[248.64,46.31]],[[248.69,73.5],[248.7,65.32],[248.71,79.67],[248.72,76.53],[248.73,44.55]]]
["binance-futures","BNBUSDT",1688392482424,[[248.68,29.37],[248.67,29.95],[248.66,15.95],[248.65,34.97],[248.64,69.64]],[[248.69,15.45],[248.7,14.08],[248.71,14.47],[248.72,15.45],[248.73,41.31]]]
["binance-futures","BNBUSDT",1688392540238,[[248.65,15.58],[248.64,8.21],[248.63,29.97],[248.62,27.03],[248.61,26.21]],[[248.66,30.16],[248.67,0.99],[248.68,37.9],[248.69,6.31],[248.7,17.25]]]
["binance-futures","BNBUSDT",1688392567444,[[248.72,16.63],[248.71,6.78],[248.7,53.54],[248.69,14.65],[248.68,25.91]],[[248.73,88.15],[248.74,8.2],[248.75,19.95],[248.76,210.08],[248.77,21.72]]]
["binance-futures","BNBUSDT",1688392595578,[[248.74,6.95],[248.73,8.75],[248.72,14.06],[248.71,13.56],[248.7,30.1]],[[248.75,34.94],[248.76,31.39],[248.77,29.15],[248.78,28.85],[248.79,31.02]]]
["binance-futures","BNBUSDT",1688392679099,[[248.71,21.9],[248.7,41.31],[248.69,25.02],[248.68,20.42],[248.67,25.17]],[[248.72,31.9],[248.73,46.42],[248.74,19.44],[248.75,63.59],[248.76,53.9]]]
["binance-futures","BNBUSDT",1688392730262,[[248.65,10.14],[248.64,18.31],[248.63,22.86],[248.62,4.13],[248.61,9.07]],[[248.66,61.06],[248.67,17.78],[248.68,35.9],[248.69,23.52],[248.7,28.32]]]
["binance-futures","BNBUSDT",1688392748245,[[248.58,28.45],[248.56,4.41],[248.55,20.45],[248.54,8.41],[248.53,11.46]],[[248.59,57.28],[248.6,11.86],[248.61,14.27],[248.62,6.96],[248.63,72.67]]]
["binance-futures","BNBUSDT",1688392802816,[[248.82,7.8],[248.81,2.76],[248.8,11.42],[248.78,11.41],[248.76,31.84]],[[248.83,102.55],[248.84,30.48],[248.85,43.03],[248.86,8.35],[248.87,29.19]]]
["binance-futures","BNBUSDT",1688392865030,[[248.99,3.3],[248.98,14.7],[248.97,6.71],[248.96,15.2],[248.95,25.06]],[[249.0,7.53],[249.01,30.13],[249.02,37.58],[249.03,63.08],[249.04,10.84]]]
["binance-futures","BNBUSDT",1688392889067,[[248.73,22.14],[248.72,28.15],[248.71,44.56],[248.7,45.38],[248.69,25.55]],[[248.74,19.93],[248.75,17.83],[248.76,10.47],[248.77,4.28],[248.78,8.46]]]
["binance-futures","BNBUSDT",1688392918335,[[248.62,20.61],[248.61,9.72],[248.6,7.75],[248.59,15.67],[248.58,14.79]],[[248.63,30.39],[248.64,22.87],[248.65,14.28],[248.66,2.73],[248.67,13.43]]]
["binance-futures","BNBUSDT",1688392946668,[[248.6,0.03],[248.59,5.0],[248.58,4.7],[248.57,4.1],[248.5,69.09]],[[248.61,72.76],[248.62,38.49],[248.63,15.99],[248.64,20.79],[248.65,2.55]]]
["binance-futures","BNBUSDT",1688393013596,[[248.64,50.03],[248.63,2.02],[248.62,3.69],[248.61,12.17],[248.6,16.44]],[[248.65,4.01],[248.66,3.49],[248.67,43.14],[248.68,14.42],[248.69,4.2]]]
["binance-futures","BNBUSDT",1688393049555,[[248.54,52.46],[248.53,46.42],[248.52,46.7],[248.51,31.98],[248.5,27.4]],[[248.55,16.08],[248.56,34.43],[248.57,11.76],[248.58,36.65],[248.59,16.45]]]
["binance-futures","BNBUSDT",1688393078738,[[248.59,83.95],[248.58,37.72],[248.57,29.67],[248.56,13.21],[248.55,32.75]],[[248.6,20.94],[248.61,12.95],[248.62,13.61],[248.63,15.88],[248.64,36.33]]]
["binance-futures","BNBUSDT",1688393117111,[[248.69,30.2],[248.68,18.16],[248.67,25.67],[248.66,23.54],[248.65,34.03]],[[248.7,13.41],[248.71,15.49],[248.72,31.37],[248.73,106.01],[248.74,175.47]]]
["binance-futures","BNBUSDT",1688393190794,[[248.46,32.24],[248.45,10.91],[248.44,24.41],[248.43,19.78],[248.42,44.58]],[[248.47,48.44],[248.48,65.91],[248.49,27.08],[248.5,26.82],[248.51,22.76]]]
["binance-futures","BNBUSDT",1688393224218,[[248.56,33.29],[248.55,32.61],[248.54,21.82],[248.53,22.72],[248.52,32.01]],[[248.57,15.7],[248.58,40.32],[248.59,33.68],[248.6,49.97],[248.61,37.04]]]
["binance-futures","BNBUSDT",1688393249556,[[248.62,33.99],[248.61,14.56],[248.6,13.15],[248.59,21.08],[248.58,29.94]],[[248.63,108.04],[248.64,14.46],[248.65,13.52],[248.66,50.01],[248.67,33.29]]]
["binance-futures","BNBUSDT",1688393273798,[[248.6,30.61],[248.59,16.67],[248.58,15.86],[248.57,21.99],[248.56,26.04]],[[248.61,65.45],[248.62,40.2],[248.63,29.75],[248.64,35.06],[248.65,16.6]]]
["binance-futures","BNBUSDT",1688393331282,[[248.75,10.87],[248.74,21.31],[248.73,17.76],[248.72,47.2],[248.71,35.27]],[[248.76,46.68],[248.77,9.88],[248.78,23.06],[248.79,48.21],[248.8,70.34]]]
["binance-futures","BNBUSDT",1688393360215,[[248.78,25.59],[248.77,10.69],[248.76,31.14],[248.75,57.07],[248.74,56.78]],[[248.79,4.9],[248.8,39.51],[248.81,22.23],[248.82,47.33],[248.83,42.31]]]
["binance-futures","BNBUSDT",1688393400459,[[248.78,72.79],[248.77,28.66],[248.76,35.59],[248.75,94.86],[248.74,64.56]],[[248.79,0.03],[248.8,20.22],[248.81,45.75],[248.82,20.85],[248.83,16.45]]]
["binance-futures","BNBUSDT",1688393469980,[[248.7,34.34],[248.69,13.41],[248.68,23.18],[248.67,35.86],[248.66,17.96]],[[248.71,51.76],[248.72,20.77],[248.73,20.47],[248.74,6.43],[248.75,14.03]]]
["binance-futures","BNBUSDT",1688393531303,[[248.72,38.86],[248.71,469.07],[248.7,45.54],[248.69,29.53],[248.68,47.61]],[[248.73,23.78],[248.74,16.43],[248.75,60.74],[248.76,92.0],[248.77,53.25]]]
["binance-futures","BNBUSDT",1688393553797,[[248.62,0.07],[248.61,5.22],[248.6,7.05],[248.59,29.73],[248.58,40.18]],[[248.63,60.62],[248.64,19.71],[248.65,21.27],[248.66,43.09],[248.67,72.41]]]
["binance-futures","BNBUSDT",1688393584454,[[248.66,59.09],[248.65,7.16],[248.64,74.53],[248.63,26.99],[248.62,6.2]],[[248.67,14.31],[248.68,0.04],[248.69,8.87],[248.7,29.09],[248.71,31.01]]]
["binance-futures","BNBUSDT",1688393613382,[[248.78,11.64],[248.77,13.03],[248.76,21.72],[248.75,36.45],[248.74,69.17]],[[248.79,38.42],[248.8,43.33],[248.81,42.81],[248.82,174.85],[248.83,80.21]]]
["binance-futures","BNBUSDT",1688393686580,[[248.74,67.17],[248.73,20.65],[248.72,29.48],[248.71,46.19],[248.7,42.8]],[[248.75,17.65],[248.76,7.75],[248.77,11.22],[248.78,47.58],[248.79,19.71]]]
["binance-futures","BNBUSDT",1688393718561,[[248.79,10.43],[248.78,9.29],[248.77,13.68],[248.76,66.55],[248.75,38.55]],[[248.8,34.19],[248.82,23.12],[248.83,23.24],[248.84,72.19],[248.85,47.97]]]
["binance-futures","BNBUSDT",1688393744630,[[248.77,46.61],[248.76,29.93],[248.75,34.3],[248.74,43.89],[248.73,47.68]],[[248.78,20.23],[248.79,5.0],[248.8,17.76],[248.81,21.35],[248.82,49.17]]]
["binance-futures","BNBUSDT",1688393804966,[[248.74,43.33],[248.73,42.21],[248.72,43.63],[248.71,18.27],[248.7,49.92]],[[248.75,14.06],[248.76,0.96],[248.77,30.75],[248.78,2.92],[248.79,14.58]]]
["binance-futures","BNBUSDT",1688393840667,[[248.84,52.56],[248.83,7.38],[248.82,64.06],[248.81,50.63],[248.8,23.31]],[[248.85,1.48],[248.86,13.06],[248.87,8.39],[248.88,205.96],[248.89,175.46]]]
["binance-futures","BNBUSDT",1688393864505,[[248.98,36.92],[248.97,48.33],[248.96,21.39],[248.95,13.25],[248.94,42.9]],[[248.99,9.31],[249.0,168.01],[249.01,20.9],[249.02,32.35],[249.03,35.33]]]
["binance-futures","BNBUSDT",1688393894179,[[248.78,43.67],[248.77,47.52],[248.76,73.53],[248.75,19.07],[248.74,15.75]],[[248.79,13.09],[248.8,5.08],[248.81,11.55],[248.82,37.45],[248.83,16.4]]]
["binance-futures","BNBUSDT",1688393970256,[[248.67,8.64],[248.66,7.42],[248.65,0.91],[248.64,9.67],[248.63,20.21]],[[248.68,62.38],[248.69,55.59],[248.7,63.4],[248.71,9.31],[248.72,17.22]]]
["binance-futures","BNBUSDT",1688394014537,[[248.55,14.14],[248.54,19.78],[248.53,13.74],[248.52,65.78],[248.51,15.19]],[[248.56,56.77],[248.57,14.74],[248.58,43.87],[248.59,62.03],[248.6,251.23]]]
["binance-futures","BNBUSDT",1688394066056,[[248.58,21.97],[248.57,2.89],[248.56,69.05],[248.55,22.13],[248.54,11.2]],[[248.59,32.16],[248.6,220.41],[248.61,18.37],[248.62,12.39],[248.63,81.72]]]
["binance-futures","BNBUSDT",1688394092537,[[248.58,4.32],[248.57,27.04],[248.56,68.99],[248.55,33.42],[248.54,13.9]],[[248.59,68.41],[248.6,50.54],[248.61,93.86],[248.62,28.37],[248.63,37.81]]]
["binance-futures","BNBUSDT",1688394183054,[[248.72,9.48],[248.71,6.02],[248.7,13.87],[248.69,29.2],[248.68,58.7]],[[248.73,46.35],[248.74,43.66],[248.75,31.98],[248.76,103.8],[248.77,70.85]]]
["binance-futures","BNBUSDT",1688394194740,[[248.78,1.38],[248.77,14.05],[248.76,21.18],[248.75,50.22],[248.74,16.84]],[[248.79,79.62],[248.8,21.46],[248.81,99.86],[248.82,71.79],[248.83,21.78]]]
["binance-futures","BNBUSDT",1688394258234,[[248.74,47.54],[248.73,2.83],[248.72,28.74],[248.71,73.98],[248.7,32.51]],[[248.75,23.73],[248.76,19.51],[248.77,14.91],[248.78,150.67],[248.79,58.63]]]
["binance-futures","BNBUSDT",1688394299112,[[248.94,45.07],[248.93,29.59],[248.92,82.11],[248.91,43.19],[248.9,43.12]],[[248.95,4.24],[248.96,21.17],[248.97,22.56],[248.98,14.62],[248.99,40.0]]]
["binance-futures","BNBUSDT",1688394381272,[[248.9,9.7],[248.89,4.92],[248.88,29.82],[248.87,25.18],[248.85,28.09]],[[248.91,80.44],[248.92,15.53],[248.93,22.86],[248.94,28.3],[248.95,31.29]]]
["binance-futures","BNBUSDT",1688394425307,[[248.79,68.1],[248.78,77.36],[248.77,33.26],[248.76,23.59],[248.75,36.23]],[[248.8,13.04],[248.82,12.67],[248.83,0.83],[248.84,26.82],[248.85,54.63]]]
["binance-futures","BNBUSDT",1688394453966,[[248.94,9.7],[248.93,32.0],[248.92,53.39],[248.91,55.48],[248.9,17.89]],[[248.95,36.55],[248.96,19.03],[248.97,27.43],[248.98,24.84],[248.99,49.29]]]
["binance-futures","BNBUSDT",1688394525881,[[248.83,18.77],[248.82,16.9],[248.81,22.85],[248.8,44.97],[248.79,25.57]],[[248.84,39.5],[248.85,6.93],[248.86,35.8],[248.87,31.91],[248.88,34.08]]]
["binance-futures","BNBUSDT",1688394556792,[[248.77,11.14],[248.76,23.97],[248.75,17.38],[248.74,19.42],[248.73,20.3]],[[248.78,11.67],[248.79,34.06],[248.8,40.08],[248.81,65.03],[248.82,15.05]]]
["binance-futures","BNBUSDT",1688394574399,[[248.74,55.05],[248.73,20.9],[248.72,44.86],[248.71,12.18],[248.7,18.27]],[[248.75,9.82],[248.76,3.99],[248.78,22.24],[248.79,42.6],[248.8,26.73]]]
["binance-futures","BNBUSDT",1688394608708,[[248.44,7.84],[248.43,64.54],[248.42,19.9],[248.41,29.18],[248.4,28.74]],[[248.45,74.5],[248.46,57.68],[248.47,39.84],[248.48,31.04],[248.49,11.15]]]
["binance-futures","BNBUSDT",1688394683227,[[248.57,6.39],[248.56,0.68],[248.55,0.11],[248.54,16.28],[248.53,52.2]],[[248.58,76.49],[248.59,8.89],[248.6,34.24],[248.61,14.89],[248.62,32.9]]]
["binance-futures","BNBUSDT",1688394714116,[[248.71,10.85],[248.7,11.61],[248.69,18.25],[248.68,12.68],[248.67,21.59]],[[248.72,49.33],[248.73,32.29],[248.74,73.79],[248.75,25.86],[248.76,38.79]]]
["binance-futures","BNBUSDT",1688394749854,[[248.84,11.7],[248.83,6.67],[248.82,14.31],[248.81,16.68],[248.8,25.44]],[[248.85,34.2],[248.86,46.75],[248.87,29.53],[248.88,56.52],[248.89,52.56]]]
["binance-futures","BNBUSDT",1688394782259,[[249.04,7.9],[249.03,10.63],[249.02,32.73],[249.01,37.13],[249.0,34.28]],[[249.05,32.85],[249.06,41.92],[249.07,16.13],[249.08,24.25],[249.09,80.3]]]
["binance-futures","BNBUSDT",1688394854862,[[248.97,8.97],[248.96,0.62],[248.95,18.62],[248.94,5.7],[248.93,17.45]],[[248.98,56.96],[248.99,11.4],[249.0,43.39],[249.01,31.36],[249.02,23.95]]]
["binance-futures","BNBUSDT",1688394891759,[[248.91,51.01],[248.9,61.66],[248.89,44.41],[248.88,56.57],[248.87,32.39]],[[248.92,16.81],[248.93,6.34],[248.94,28.54],[248.95,13.82],[248.96,24.39]]]
["binance-futures","BNBUSDT",1688394918502,[[248.95,5.14],[248.94,0.07],[248.93,19.34],[248.92,41.61],[248.91,33.18]],[[248.96,75.92],[248.97,40.74],[248.98,31.34],[248.99,49.24],[249.0,35.5]]]
["binance-futures","BNBUSDT",1688394981060,[[248.7,27.36],[248.69,16.71],[248.68,29.21],[248.67,30.1],[248.66,49.58]],[[248.71,24.8],[248.72,7.2],[248.73,17.93],[248.74,14.2],[248.75,23.0]]]
["binance-futures","BNBUSDT",1688395026077,[[248.48,95.72],[248.47,56.76],[248.46,38.98],[248.45,6.23],[248.44,87.91]],[[248.49,0.86],[248.51,28.07],[248.52,19.74],[248.54,42.02],[248.56,13.3]]]
["binance-futures","BNBUSDT",1688395051851,[[248.68,0.18],[248.67,54.44],[248.66,47.71],[248.65,5.48],[248.64,35.7]],[[248.69,47.95],[248.7,17.49],[248.71,32.28],[248.72,24.08],[248.85,35.48]]]
["binance-futures","BNBUSDT",1688395085138,[[248.56,34.28],[248.55,12.67],[248.54,24.11],[248.53,49.37],[248.52,41.76]],[[248.57,19.68],[248.58,52.2],[248.59,30.4],[248.6,21.36],[248.61,85.7]]]
["binance-futures","BNBUSDT",1688395115988,[[248.48,44.35],[248.47,23.69],[248.46,24.63],[248.45,15.72],[248.44,41.77]],[[248.49,20.87],[248.5,24.34],[248.51,25.02],[248.52,21.7],[248.53,16.13]]]
["binance-futures","BNBUSDT",1688395183642,[[248.39,31.57],[248.38,19.73],[248.37,40.76],[248.36,13.34],[248.35,19.81]],[[248.4,0.8],[248.42,7.43],[248.43,22.29],[248.44,43.07],[248.46,75.61]]]
["binance-futures","BNBUSDT",1688395219170,[[248.4,5.03],[248.39,88.47],[248.38,11.39],[248.37,36.82],[248.34,48.87]],[[248.41,43.75],[248.42,43.65],[248.43,56.98],[248.44,32.67],[248.45,57.83]]]
["binance-futures","BNBUSDT",1688395250079,[[248.46,21.26],[248.44,7.78],[248.43,11.94],[248.42,8.22],[248.39,96.9]],[[248.47,24.05],[248.48,17.59],[248.49,38.97],[248.5,65.05],[248.51,99.03]]]
["binance-futures","BNBUSDT",1688395321054,[[248.8,21.29],[248.79,0.03],[248.78,3.77],[248.77,8.79],[248.76,15.19]],[[248.81,22.21],[248.82,32.38],[248.83,10.68],[248.84,79.61],[248.85,138.37]]]
["binance-futures","BNBUSDT",1688395323298,[[248.8,1.55],[248.79,4.04],[248.78,3.72],[248.77,8.79],[248.76,22.46]],[[248.81,29.63],[248.82,41.02],[248.83,17.95],[248.84,73.59],[248.85,138.07]]]
["binance-futures","BNBUSDT",1688395385757,[[248.89,4.57],[248.88,13.76],[248.87,21.97],[248.86,11.41],[248.85,1.46]],[[248.9,42.58],[248.91,17.69],[248.92,19.46],[248.93,24.79],[248.94,27.01]]]
["binance-futures","BNBUSDT",1688395424270,[[248.58,11.63],[248.57,0.13],[248.56,9.97],[248.55,12.31],[248.54,14.93]],[[248.59,41.06],[248.6,34.32],[248.61,17.42],[248.62,12.92],[248.63,14.36]]]
["binance-futures","BNBUSDT",1688395505954,[[248.62,23.63],[248.6,0.03],[248.59,12.56],[248.58,5.62],[248.57,14.66]],[[248.63,33.57],[248.64,64.27],[248.65,160.27],[248.66,53.98],[248.67,59.96]]]
["binance-futures","BNBUSDT",1688395533780,[[248.45,13.49],[248.44,54.77],[248.43,25.87],[248.42,30.12],[248.41,56.13]],[[248.46,16.81],[248.47,37.53],[248.48,75.92],[248.49,43.17],[248.5,57.97]]]
["binance-futures","BNBUSDT",1688395563374,[[248.34,22.15],[248.33,40.35],[248.32,59.09],[248.31,102.62],[248.3,146.37]],[[248.35,48.44],[248.36,13.76],[248.37,15.19],[248.38,10.35],[248.39,42.69]]]
["binance-futures","BNBUSDT",1688395584988,[[248.16,29.69],[248.15,31.43],[248.14,24.74],[248.13,61.14],[248.12,5.01]],[[248.17,28.93],[248.18,24.91],[248.19,26.95],[248.2,19.72],[248.21,1.86]]]
["binance-futures","BNBUSDT",1688395646024,[[248.18,16.96],[248.17,10.46],[248.16,20.12],[248.15,18.01],[248.14,2.1]],[[248.19,28.24],[248.2,29.32],[248.21,38.04],[248.22,34.14],[248.23,13.91]]]
["binance-futures","BNBUSDT",1688395659896,[[248.16,8.65],[248.14,1.04],[248.13,4.78],[248.09,169.11],[248.07,78.68]],[[248.17,65.6],[248.18,51.0],[248.19,41.95],[248.2,24.43],[248.21,52.27]]]
["binance-futures","BNBUSDT",1688395712940,[[248.17,37.83],[248.16,22.99],[248.15,50.97],[248.14,56.14],[248.13,17.27]],[[248.18,4.96],[248.19,13.92],[248.2,18.19],[248.21,35.12],[248.22,61.07]]]
["binance-futures","BNBUSDT",1688395745867,[[248.16,10.84],[248.15,9.96],[248.14,40.6],[248.13,12.63],[248.12,36.5]],[[248.17,48.06],[248.18,55.57],[248.19,31.37],[248.2,47.49],[248.21,53.49]]]
["binance-futures","BNBUSDT",1688395808452,[[248.33,30.75],[248.32,33.02],[248.31,15.1],[248.3,44.66],[248.29,54.62]],[[248.34,15.18],[248.35,3.4],[248.36,18.04],[248.37,26.55],[248.38,21.78]]]
["binance-futures","BNBUSDT",1688395838144,[[248.32,37.68],[248.31,69.58],[248.3,33.56],[248.29,8.82],[248.28,21.96]],[[248.33,5.0],[248.34,1.35],[248.35,10.68],[248.36,98.06],[248.37,16.6]]]
["binance-futures","BNBUSDT",1688395867000,[[248.51,3.23],[248.5,5.98],[248.49,11.11],[248.48,18.81],[248.46,12.56]],[[248.52,84.09],[248.53,65.98],[248.54,34.76],[248.55,18.36],[248.56,35.59]]]
["binance-futures","BNBUSDT",1688395947919,[[248.31,36.72],[248.3,17.0],[248.29,75.31],[248.28,22.68],[248.27,6.77]],[[248.32,30.39],[248.33,15.74],[248.34,20.71],[248.35,7.08],[248.36,43.98]]]
["binance-futures","BNBUSDT",1688395992701,[[248.29,6.53],[248.28,41.5],[248.27,8.6],[248.26,13.4],[248.25,37.22]],[[248.3,60.75],[248.31,64.51],[248.32,61.34],[248.33,19.34],[248.34,39.83]]]
["binance-futures","BNBUSDT",1688396034768,[[248.29,37.24],[248.28,16.97],[248.27,37.62],[248.26,19.53],[248.25,28.36]],[[248.3,12.41],[248.31,37.14],[248.32,56.2],[248.33,91.86],[248.34,58.14]]]
["binance-futures","BNBUSDT",1688396079417,[[248.38,30.11],[248.37,0.64],[248.36,16.58],[248.35,37.36],[248.34,82.47]],[[248.39,7.32],[248.4,17.91],[248.41,12.58],[248.42,18.19],[248.43,40.74]]]
["binance-futures","BNBUSDT",1688396157191,[[248.28,20.83],[248.27,48.97],[248.26,28.79],[248.25,41.4],[248.24,25.16]],[[248.29,22.66],[248.3,20.49],[248.31,25.44],[248.32,33.19],[248.33,49.38]]]
["binance-futures","BNBUSDT",1688396187867,[[248.29,24.1],[248.28,16.6],[248.27,17.3],[248.26,29.39],[248.25,52.7]],[[248.3,52.57],[248.31,42.47],[248.32,54.89],[248.33,24.03],[248.34,19.05]]]
["binance-futures","BNBUSDT",1688396224705,[[248.23,19.28],[248.22,4.14],[248.21,22.32],[248.2,79.6],[248.19,22.42]],[[248.24,54.91],[248.25,21.27],[248.26,14.1],[248.27,43.8],[248.28,65.28]]]
["binance-futures","BNBUSDT",1688396255773,[[248.28,47.62],[248.27,36.0],[248.26,87.85],[248.25,47.3],[248.24,12.39]],[[248.29,5.23],[248.3,13.96],[248.31,23.18],[248.32,26.7],[248.36,111.21]]]
["binance-futures","BNBUSDT",1688396323120,[[248.12,7.56],[248.11,2.14],[248.1,28.92],[248.09,57.04],[248.08,53.85]],[[248.13,26.52],[248.14,23.53],[248.15,18.95],[248.16,34.71],[248.17,12.37]]]
["binance-futures","BNBUSDT",1688396354015,[[247.98,56.46],[247.97,44.17],[247.96,39.12],[247.95,36.81],[247.94,29.87]],[[247.99,0.84],[248.0,11.45],[248.01,9.46],[248.02,28.14],[248.03,46.33]]]
["binance-futures","BNBUSDT",1688396381006,[[247.96,35.8],[247.95,37.05],[247.94,59.5],[247.93,24.1],[247.92,29.57]],[[247.97,8.15],[247.98,0.73],[247.99,1.07],[248.0,19.87],[248.01,25.62]]]
["binance-futures","BNBUSDT",1688396428107,[[248.09,59.68],[248.08,32.97],[248.07,15.71],[248.06,16.37],[248.05,22.99]],[[248.1,19.64],[248.11,0.03],[248.12,19.01],[248.13,35.37],[248.14,11.17]]]
["binance-futures","BNBUSDT",1688396477837,[[248.15,36.37],[248.14,32.81],[248.13,17.22],[248.12,14.67],[248.11,20.51]],[[248.16,11.11],[248.17,25.79],[248.18,12.07],[248.19,42.99],[248.2,32.17]]]
["binance-futures","BNBUSDT",1688396504725,[[248.33,9.95],[248.32,36.38],[248.31,21.04],[248.3,11.53],[248.29,38.85]],[[248.34,17.49],[248.35,2.37],[248.36,4.73],[248.37,25.13],[248.38,5.0]]]
["binance-futures","BNBUSDT",1688396531164,[[248.51,7.79],[248.5,27.9],[248.49,61.21],[248.48,21.8],[248.47,57.1]],[[248.52,53.18],[248.53,22.99],[248.54,41.75],[248.55,24.03],[248.56,46.22]]]
["binance-futures","BNBUSDT",1688396555835,[[248.29,35.43],[248.28,4.73],[248.27,6.19],[248.26,23.83],[248.25,26.9]],[[248.31,14.45],[248.32,11.84],[248.33,7.2],[248.34,32.75],[248.39,65.15]]]
["binance-futures","BNBUSDT",1688396612159,[[248.64,36.67],[248.63,32.74],[248.62,13.79],[248.61,74.96],[248.59,9.45]],[[248.65,21.94],[248.66,67.09],[248.67,40.63],[248.68,35.6],[248.69,29.74]]]
["binance-futures","BNBUSDT",1688396640498,[[248.79,29.83],[248.78,38.16],[248.77,29.38],[248.76,61.25],[248.75,36.23]],[[248.8,13.11],[248.81,8.77],[248.82,158.42],[248.83,5.37],[248.84,9.4]]]
["binance-futures","BNBUSDT",1688396662417,[[248.79,1.31],[248.78,4.54],[248.77,14.19],[248.76,36.5],[248.75,33.16]],[[248.8,33.59],[248.81,1.33],[248.82,5.87],[248.83,28.97],[248.84,148.12]]]
["binance-futures","BNBUSDT",1688396726254,[[249.07,11.58],[249.06,22.91],[249.05,19.69],[249.04,20.68],[249.02,8.68]],[[249.08,18.48],[249.09,16.8],[249.1,13.59],[249.11,10.31],[249.12,61.4]]]
["binance-futures","BNBUSDT",1688396727438,[[249.09,69.76],[249.08,44.59],[249.07,26.67],[249.06,25.61],[249.05,15.31]],[[249.1,4.24],[249.11,0.3],[249.12,25.92],[249.13,161.74],[249.15,16.65]]]
["binance-futures","BNBUSDT",1688396783275,[[249.01,16.0],[249.0,6.11],[248.99,19.04],[248.98,8.64],[248.97,29.79]],[[249.02,42.23],[249.03,10.34],[249.04,30.2],[249.05,17.4],[249.06,33.49]]]
["binance-futures","BNBUSDT",1688396810523,[[249.2,23.39],[249.19,60.22],[249.18,50.44],[249.17,15.3],[249.16,36.86]],[[249.21,10.43],[249.22,25.88],[249.23,14.87],[249.25,100.9],[249.26,192.92]]]
["binance-futures","BNBUSDT",1688396836465,[[249.23,46.19],[249.22,84.65],[249.21,25.75],[249.2,34.43],[249.19,10.54]],[[249.24,14.78],[249.26,4.92],[249.27,25.03],[249.28,32.14],[249.29,15.88]]]
["binance-futures","BNBUSDT",1688396891125,[[248.84,46.72],[248.83,41.86],[248.82,46.98],[248.81,25.2],[248.8,23.36]],[[248.85,1.0],[248.86,3.22],[248.87,1.04],[248.88,4.42],[248.89,19.39]]]
["binance-futures","BNBUSDT",1688396922038,[[249.16,20.31],[249.14,3.06],[249.13,22.48],[249.12,66.17],[249.11,88.45]],[[249.18,10.86],[249.2,3.46],[249.21,9.64],[249.22,13.15],[249.28,47.2]]]
["binance-futures","BNBUSDT",1688396946358,[[249.07,5.31],[249.06,8.82],[249.05,18.2],[249.03,36.81],[249.02,10.64]],[[249.08,45.82],[249.09,21.08],[249.1,16.59],[249.11,15.46],[249.12,34.25]]]
["binance-futures","BNBUSDT",1688397010598,[[248.99,59.86],[248.98,35.67],[248.96,9.52],[248.95,25.19],[248.94,9.67]],[[249.0,51.4],[249.01,4.01],[249.02,1.04],[249.03,11.73],[249.04,32.93]]]
["binance-futures","BNBUSDT",1688397018788,[[249.07,13.96],[249.06,3.07],[249.05,11.02],[249.04,20.55],[249.03,1.46]],[[249.08,37.4],[249.09,6.09],[249.1,2.19],[249.11,11.09],[249.12,25.39]]]
["binance-futures","BNBUSDT",1688397066227,[[248.75,5.07],[248.74,3.44],[248.73,5.79],[248.72,19.15],[248.71,28.23]],[[248.76,28.52],[248.77,77.64],[248.78,79.8],[248.79,25.21],[248.8,16.34]]]
["binance-futures","BNBUSDT",1688397104916,[[248.78,28.78],[248.77,15.79],[248.76,8.6],[248.74,20.27],[248.72,59.57]],[[248.79,5.0],[248.8,11.12],[248.81,4.06],[248.82,22.42],[248.83,27.93]]]
["binance-futures","BNBUSDT",1688397182110,[[248.98,8.13],[248.96,19.08],[248.95,18.77],[248.94,49.8],[248.93,15.33]],[[248.99,39.43],[249.0,17.85],[249.01,20.13],[249.02,47.09],[249.03,42.39]]]
["binance-futures","BNBUSDT",1688397209709,[[249.12,21.37],[249.11,28.4],[249.1,22.71],[249.09,40.25],[249.08,31.6]],[[249.13,5.03],[249.14,19.04],[249.15,0.32],[249.16,3.65],[249.18,15.5]]]
["binance-futures","BNBUSDT",1688397242054,[[249.17,21.48],[249.16,43.62],[249.15,78.8],[249.14,18.61],[249.13,32.06]],[[249.18,3.4],[249.19,0.46],[249.2,32.1],[249.21,21.11],[249.22,59.03]]]
["binance-futures","BNBUSDT",1688397265805,[[249.2,12.22],[249.19,6.91],[249.18,13.71],[249.17,47.96],[249.16,24.95]],[[249.21,24.7],[249.22,3.78],[249.23,12.96],[249.24,5.42],[249.25,27.19]]]
["binance-futures","BNBUSDT",1688397332028,[[249.1,12.2],[249.09,13.21],[249.08,13.05],[249.07,29.44],[249.06,8.58]],[[249.11,70.16],[249.12,26.0],[249.13,11.31],[249.14,24.65],[249.15,12.24]]]
["binance-futures","BNBUSDT",1688397354632,[[249.1,46.02],[249.09,8.03],[249.08,12.18],[249.07,23.87],[249.06,27.48]],[[249.11,13.58],[249.12,3.15],[249.13,23.42],[249.14,21.6],[249.15,52.42]]]
["binance-futures","BNBUSDT",1688397383228,[[248.98,36.99],[248.97,49.54],[248.96,34.02],[248.95,44.15],[248.94,68.18]],[[248.99,9.04],[249.0,14.03],[249.01,10.18],[249.02,28.21],[249.03,64.79]]]
["binance-futures","BNBUSDT",1688397397525,[[248.9,40.82],[248.89,35.09],[248.88,50.68],[248.87,115.61],[248.86,59.03]],[[248.91,3.15],[248.93,5.06],[248.94,8.06],[248.95,5.71],[248.96,50.54]]]
["binance-futures","BNBUSDT",1688397454475,[[248.66,87.06],[248.65,23.83],[248.64,36.86],[248.63,16.86],[248.62,56.03]],[[248.67,18.18],[248.68,6.86],[248.69,13.23],[248.7,24.05],[248.71,22.01]]]
["binance-futures","BNBUSDT",1688397483563,[[248.6,71.36],[248.59,6.97],[248.58,16.54]],[[248.61,23.58],[248.62,20.07],[248.63,107.38],[248.64,30.76],[248.65,21.19]]]
["binance-futures","BNBUSDT",1688397507841,[[248.71,89.56],[248.7,30.0],[248.69,35.96],[248.68,31.34],[248.67,29.43]],[[248.72,5.34],[248.73,0.74],[248.74,21.31],[248.75,55.53],[248.76,48.27]]]
["binance-futures","BNBUSDT",1688397564354,[[248.69,9.04],[248.68,16.3],[248.67,22.86],[248.66,64.02],[248.65,49.91]],[[248.7,34.36],[248.71,36.59],[248.72,27.54],[248.73,27.45],[248.74,20.43]]]
["binance-futures","BNBUSDT",1688397590020,[[248.57,7.42],[248.56,10.16],[248.55,29.98],[248.54,46.54],[248.53,23.93]],[[248.58,26.39],[248.59,26.02],[248.6,86.41],[248.61,38.68],[248.62,26.63]]]
["binance-futures","BNBUSDT",1688397609324,[[248.68,10.62],[248.67,9.92],[248.66,1.48],[248.65,4.66],[248.64,12.52]],[[248.69,8.84],[248.7,11.31],[248.71,19.6],[248.72,50.14],[248.73,28.82]]]
["binance-futures","BNBUSDT",1688397650628,[[248.75,24.98],[248.74,9.22],[248.73,4.67],[248.72,14.4],[248.71,31.17]],[[248.76,14.36],[248.77,51.39],[248.78,31.4],[248.79,39.47],[248.8,12.48]]]
["binance-futures","BNBUSDT",1688397690452,[[248.73,11.08],[248.72,4.95],[248.71,18.21],[248.7,17.09],[248.69,7.28]],[[248.74,59.05],[248.75,31.98],[248.76,32.16],[248.77,47.32],[248.78,55.7]]]
["binance-futures","BNBUSDT",1688397712399,[[248.78,21.02],[248.77,25.37],[248.76,21.34],[248.75,43.83],[248.74,44.06]],[[248.79,25.16],[248.8,17.06],[248.81,97.37],[248.82,56.3],[248.83,88.19]]]
["binance-futures","BNBUSDT",1688397739255,[[248.65,35.61],[248.64,39.41],[248.63,19.27],[248.62,8.74],[248.61,22.92]],[[248.66,5.06],[248.67,6.23],[248.68,17.62],[248.69,35.26],[248.71,26.2]]]
["binance-futures","BNBUSDT",1688397776586,[[248.61,8.83],[248.6,1.18],[248.59,6.49],[248.58,3.81],[248.57,12.98]],[[248.62,119.87],[248.63,78.98],[248.64,45.52],[248.65,72.32],[248.66,95.19]]]
["binance-futures","BNBUSDT",1688397844329,[[248.69,29.08],[248.68,4.42],[248.67,7.05],[248.66,39.45],[248.65,27.8]],[[248.7,5.47],[248.71,14.99],[248.72,16.83],[248.73,25.02],[248.74,16.57]]]
["binance-futures","BNBUSDT",1688397878731,[[248.67,39.05],[248.66,94.38],[248.65,1.46],[248.64,23.42],[248.63,119.6]],[[248.68,6.88],[248.69,9.95],[248.7,34.19],[248.71,22.16],[248.72,14.62]]]
["binance-futures","BNBUSDT",1688397906374,[[248.87,29.72],[248.86,15.18],[248.85,4.64],[248.84,36.87],[248.83,45.75]],[[248.88,3.55],[248.89,15.72],[248.9,18.93],[248.91,16.14],[248.92,29.59]]]
["binance-futures","BNBUSDT",1688397944205,[[248.89,230.75],[248.87,9.17],[248.86,10.12],[248.85,47.89],[248.84,68.11]],[[248.9,9.07],[248.91,13.18],[248.92,33.67],[248.93,24.48],[248.94,56.08]]]
["binance-futures","BNBUSDT",1688397995858,[[248.86,31.65],[248.85,44.58],[248.84,94.99],[248.83,49.87],[248.82,19.54]],[[248.87,4.74],[248.88,21.98],[248.89,14.94],[248.9,20.26],[248.92,19.59]]]
["binance-futures","BNBUSDT",1688398054641,[[248.79,108.92],[248.78,82.35],[248.77,49.42],[248.76,22.22],[248.75,23.39]],[[248.8,0.3],[248.81,10.72],[248.82,19.56],[248.83,0.03],[248.84,57.02]]]
["binance-futures","BNBUSDT",1688398085322,[[248.86,66.32],[248.85,19.88],[248.84,55.27],[248.83,36.15],[248.82,25.3]],[[248.87,26.81],[248.88,17.98],[248.89,12.2],[248.9,81.84],[248.91,74.24]]]
["binance-futures","BNBUSDT",1688398113024,[[248.89,0.35],[248.88,19.23],[248.87,33.94],[248.86,30.92],[248.85,32.15]],[[248.9,64.64],[248.91,47.51],[248.92,84.63],[248.93,43.19],[248.94,63.27]]]
["binance-futures","BNBUSDT",1688398175587,[[249.11,48.55],[249.1,26.37],[249.09,21.25],[249.08,44.62],[249.07,69.62]],[[249.12,18.84],[249.13,0.14],[249.14,35.28],[249.15,20.76],[249.16,74.03]]]
["binance-futures","BNBUSDT",1688398205274,[[249.14,0.06],[249.13,1.51],[249.12,33.29],[249.11,34.13]],[[249.16,47.55],[249.17,21.99],[249.18,28.74],[249.19,26.98],[249.2,22.1]]]
["binance-futures","BNBUSDT",1688398227758,[[249.13,16.26],[249.12,28.0],[249.11,35.22],[249.1,49.79],[249.09,68.28]],[[249.14,39.78],[249.15,47.92],[249.16,91.63],[249.17,36.09],[249.18,41.35]]]
["binance-futures","BNBUSDT",1688398289569,[[249.44,76.75],[249.43,74.9],[249.42,45.23],[249.41,32.43],[249.4,23.55]],[[249.45,12.1],[249.46,4.01],[249.47,33.95],[249.48,48.94],[249.49,96.96]]]
["binance-futures","BNBUSDT",1688398298229,[[249.47,11.14],[249.46,34.61],[249.45,52.1],[249.44,21.77],[249.43,29.25]],[[249.48,62.46],[249.49,6.91],[249.5,19.7],[249.51,24.97],[249.54,104.26]]]
["binance-futures","BNBUSDT",1688398346280,[[249.52,13.8],[249.51,6.82],[249.5,5.2],[249.49,80.5],[249.48,408.91]],[[249.53,110.61],[249.54,14.81],[249.55,56.8],[249.56,21.69],[249.57,29.09]]]
["binance-futures","BNBUSDT",1688398379258,[[249.66,47.63],[249.65,50.45],[249.64,41.73]],[[249.68,1.7],[249.69,82.03],[249.7,22.59],[249.71,52.49],[249.72,10.02]]]
["binance-futures","BNBUSDT",1688398437175,[[249.74,82.56],[249.73,68.54],[249.72,12.18],[249.71,26.12],[249.7,31.7]],[[249.75,8.72],[249.76,12.72],[249.77,2.97],[249.78,32.38],[249.79,29.13]]]
["binance-futures","BNBUSDT",1688398464763,[[249.77,97.43],[249.76,30.14],[249.75,265.24],[249.74,143.01],[249.73,117.76]],[[249.78,39.67],[249.79,21.32],[249.8,202.03],[249.81,23.14],[249.82,74.55]]]
["binance-futures","BNBUSDT",1688398492142,[[249.92,8.67],[249.91,79.9],[249.9,19.8],[249.89,156.06],[249.88,32.75]],[[249.93,48.51],[249.94,21.73],[249.95,80.78],[249.96,23.71],[249.97,91.12]]]
["binance-futures","BNBUSDT",1688398510792,[[250.12,49.96],[250.11,11.47],[250.1,13.02],[250.09,13.02],[250.08,29.0]],[[250.13,46.36],[250.14,67.11],[250.15,25.26],[250.16,34.62],[250.17,27.19]]]
["binance-futures","BNBUSDT",1688398572635,[[249.79,59.23],[249.78,17.74],[249.77,10.34],[249.76,34.63],[249.75,69.77]],[[249.8,11.37],[249.81,3.62],[249.82,19.34],[249.83,3.58],[249.84,55.67]]]
["binance-futures","BNBUSDT",1688398599751,[[249.78,13.53],[249.77,10.22],[249.76,43.23],[249.75,26.91],[249.74,25.14]],[[249.79,3.94],[249.8,36.99],[249.81,83.47],[249.82,69.52],[249.83,34.78]]]
["binance-futures","BNBUSDT",1688398634967,[[249.72,36.7],[249.71,27.73],[249.7,85.69],[249.69,68.0],[249.68,38.52]],[[249.73,8.91],[249.74,67.52],[249.75,12.52],[249.76,61.96],[249.77,24.14]]]
["binance-futures","BNBUSDT",1688398653680,[[249.7,49.42],[249.69,10.6],[249.68,40.82],[249.67,12.03],[249.66,32.01]],[[249.71,19.14],[249.72,51.18],[249.73,37.88],[249.74,49.23],[249.75,72.35]]]
["binance-futures","BNBUSDT",1688398713609,[[249.43,0.95],[249.42,8.94],[249.41,31.29],[249.4,104.09],[249.39,121.56]],[[249.44,38.47],[249.45,105.27],[249.46,109.24],[249.47,37.53],[249.48,75.44]]]
["binance-futures","BNBUSDT",1688398743166,[[249.28,13.99],[249.27,19.67],[249.26,81.43],[249.25,209.42],[249.24,30.35]],[[249.29,15.89],[249.3,20.09],[249.31,27.03],[249.32,25.59],[249.33,100.8]]]
["binance-futures","BNBUSDT",1688398771221,[[249.2,17.44],[249.18,10.09],[249.17,15.99],[249.16,22.81],[249.15,16.58]],[[249.21,12.1],[249.22,19.47],[249.23,18.4],[249.24,61.62],[249.25,38.28]]]
["binance-futures","BNBUSDT",1688398831530,[[249.28,43.87],[249.27,19.7],[249.26,9.05],[249.25,34.88],[249.24,24.39]],[[249.29,32.44],[249.3,17.3],[249.31,17.13],[249.32,24.36],[249.33,39.73]]]
["binance-futures","BNBUSDT",1688398864106,[[248.91,17.74],[248.9,0.4],[248.89,14.14],[248.88,9.51],[248.87,6.06]],[[248.92,82.28],[248.93,31.71],[248.94,72.74],[248.95,119.48],[248.96,123.81]]]
["binance-futures","BNBUSDT",1688398890235,[[249.01,23.93],[249.0,28.5],[248.99,1.95],[248.98,313.44],[248.97,18.39]],[[249.02,40.64],[249.03,43.02],[249.04,24.23],[249.05,27.26],[249.06,64.9]]]
["binance-futures","BNBUSDT",1688398941826,[[249.04,3.76],[249.02,10.25],[249.01,3.65],[249.0,57.65],[248.99,11.16]],[[249.05,70.61],[249.06,68.34],[249.07,45.98],[249.08,83.03],[249.09,187.26]]]
["binance-futures","BNBUSDT",1688398989417,[[249.14,2.0],[249.12,35.29],[249.1,10.25],[249.09,28.46],[249.08,57.36]],[[249.15,16.84],[249.16,8.42],[249.17,30.32],[249.18,41.99],[249.19,30.4]]]
["binance-futures","BNBUSDT",1688399019255,[[249.05,9.03],[249.04,2.25],[249.03,10.33],[249.02,14.13],[249.01,24.13]],[[249.06,51.84],[249.07,11.16],[249.08,26.92],[249.09,59.26],[249.1,52.11]]]
["binance-futures","BNBUSDT",1688399049374,[[249.18,6.57],[249.17,1.18],[249.16,12.69],[249.15,4.61],[249.14,40.39]],[[249.19,27.74],[249.2,37.15],[249.21,12.69],[249.22,32.59],[249.23,37.11]]]
["binance-futures","BNBUSDT",1688399080896,[[249.04,10.32],[249.02,10.32],[249.0,10.32],[248.99,53.36],[248.98,304.98]],[[249.05,77.9],[249.06,33.31],[249.07,104.69],[249.08,109.06],[249.09,14.59]]]
["binance-futures","BNBUSDT",1688399144161,[[249.07,5.21],[249.06,0.28],[249.05,12.28],[249.04,28.59],[249.0,39.04]],[[249.08,68.35],[249.09,23.29],[249.1,16.96],[249.11,35.26],[249.12,25.48]]]
["binance-futures","BNBUSDT",1688399173249,[[249.05,49.0],[249.04,27.64],[249.03,14.14],[249.02,19.58],[249.01,20.14]],[[249.06,32.93],[249.07,29.99],[249.08,1.0],[249.09,15.17],[249.1,2.32]]]
["binance-futures","BNBUSDT",1688399196944,[[249.16,44.81],[249.15,10.61],[249.14,36.06],[249.13,27.79],[249.12,66.59]],[[249.17,89.19],[249.18,26.11],[249.19,3.42],[249.2,31.54],[249.21,27.22]]]
["binance-futures","BNBUSDT",1688399228355,[[249.1,75.66],[249.09,42.5],[249.08,7.98],[249.07,9.78],[249.06,31.26]],[[249.11,4.29],[249.12,7.79],[249.13,11.8],[249.14,28.2],[249.15,19.33]]]
["binance-futures","BNBUSDT",1688399273375,[[249.17,38.45],[249.16,29.3],[249.15,45.21],[249.14,68.73],[249.13,62.6]],[[249.18,8.59],[249.19,13.92],[249.2,36.61],[249.21,29.79],[249.22,31.69]]]
["binance-futures","BNBUSDT",1688399338469,[[249.35,33.07],[249.34,23.93],[249.33,110.41],[249.32,63.2],[249.31,38.48]],[[249.36,10.68],[249.37,0.21],[249.38,20.18],[249.39,26.8],[249.4,42.35]]]
["binance-futures","BNBUSDT",1688399366315,[[249.54,5.03],[249.53,6.91],[249.52,17.59],[249.51,55.63],[249.5,7.52]],[[249.55,31.07],[249.56,41.49],[249.57,13.88],[249.58,33.3],[249.59,24.89]]]
["binance-futures","BNBUSDT",1688399393605,[[249.48,53.38],[249.47,31.91],[249.46,20.23],[249.45,15.87],[249.44,28.4]],[[249.49,15.23],[249.5,14.19],[249.51,4.7],[249.52,41.52],[249.53,9.36]]]
["binance-futures","BNBUSDT",1688399462942,[[249.57,38.9],[249.56,23.11],[249.55,11.39],[249.51,24.13],[249.5,56.28]],[[249.58,11.82],[249.59,15.58],[249.6,24.17],[249.61,1.12],[249.62,28.87]]]
["binance-futures","BNBUSDT",1688399504807,[[249.51,0.91],[249.49,12.21],[249.48,20.56],[249.47,42.37],[249.46,49.53]],[[249.52,52.62],[249.53,23.12],[249.54,37.29],[249.55,58.74],[249.56,109.17]]]
["binance-futures","BNBUSDT",1688399532686,[[249.25,58.25],[249.24,24.56],[249.23,60.77],[249.22,41.01],[249.21,69.66]],[[249.26,7.5],[249.27,11.03],[249.28,12.97],[249.29,12.49],[249.3,18.45]]]
["binance-futures","BNBUSDT",1688399619501,[[249.39,3.42],[249.38,10.59],[249.37,21.03],[249.36,29.82],[249.35,36.37]],[[249.4,66.8],[249.41,14.01],[249.42,37.66],[249.43,11.57],[249.44,34.23]]]
["binance-futures","BNBUSDT",1688399628602,[[249.35,0.22],[249.34,0.75],[249.33,4.92],[249.32,23.39],[249.31,32.16]],[[249.36,53.53],[249.37,36.11],[249.38,13.44],[249.39,10.49],[249.4,45.65]]]
["binance-futures","BNBUSDT",1688399674405,[[249.57,12.4],[249.56,41.88],[249.55,22.84],[249.54,130.46],[249.53,84.57]],[[249.58,11.89],[249.59,16.45],[249.6,66.64],[249.61,38.81],[249.62,36.4]]]
["binance-futures","BNBUSDT",1688399703168,[[249.46,69.64],[249.45,23.7],[249.44,25.03],[249.43,33.34],[249.42,50.8]],[[249.47,1.23],[249.48,8.22],[249.49,17.22],[249.5,56.14],[249.51,33.71]]]
["binance-futures","BNBUSDT",1688399782754,[[249.76,18.74],[249.75,23.71],[249.74,17.05],[249.73,32.39],[249.72,86.02]],[[249.77,8.0],[249.78,42.12],[249.79,24.26],[249.8,24.68],[249.81,19.22]]]
["binance-futures","BNBUSDT",1688399820340,[[249.7,79.48],[249.69,27.67],[249.68,37.7],[249.67,80.55],[249.66,154.98]],[[249.71,1.2],[249.73,1.23],[249.74,19.44],[249.75,67.97],[249.76,72.1]]]
["binance-futures","BNBUSDT",1688399855229,[[249.7,0.11],[249.69,1.06],[249.67,9.49],[249.66,20.02],[249.65,20.09]],[[249.71,89.72],[249.72,38.69],[249.73,63.74],[249.74,62.79],[249.75,86.87]]]
["binance-futures","BNBUSDT",1688399881247,[[249.62,55.36],[249.61,10.46],[249.6,22.92],[249.59,73.89],[249.58,23.54]],[[249.63,20.04],[249.64,10.29],[249.65,9.93],[249.66,40.97],[249.67,17.55]]]
["binance-futures","BNBUSDT",1688399950801,[[249.7,106.94],[249.69,19.25],[249.68,33.92],[249.67,10.75],[249.66,38.34]],[[249.71,22.38],[249.72,31.14],[249.73,5.44],[249.74,34.99],[249.75,22.17]]]
["binance-futures","BNBUSDT",1688399988270,[[249.6,21.74],[249.59,36.25],[249.58,25.63],[249.57,23.83],[249.56,46.06]],[[249.61,12.43],[249.62,24.12],[249.63,10.44],[249.64,25.07],[249.65,59.11]]]
["binance-futures","BNBUSDT",1688400023281,[[249.55,31.83],[249.54,13.33],[249.53,10.49],[249.52,37.31],[249.51,45.85]],[[249.56,31.17],[249.57,15.46],[249.58,24.52],[249.59,8.27],[249.6,83.74]]]
["binance-futures","BNBUSDT",1688400042286,[[249.35,37.55],[249.34,1.28],[249.33,2.14],[249.32,12.69],[249.31,10.14]],[[249.36,45.14],[249.37,24.04],[249.38,30.15],[249.39,25.94],[249.4,73.22]]]
["binance-futures","BNBUSDT",1688400101063,[[249.31,13.09],[249.3,6.91],[249.29,16.06],[249.28,47.41],[249.27,59.35]],[[249.32,58.75],[249.33,16.87],[249.34,43.25],[249.35,21.47],[249.37,97.69]]]
["binance-futures","BNBUSDT",1688400131275,[[249.25,15.97],[249.23,11.24],[249.22,13.59],[249.21,34.75]],[[249.26,51.06],[249.27,45.89],[249.28,83.21],[249.29,183.33],[249.3,53.19]]]
["binance-futures","BNBUSDT",1688400158996,[[249.37,89.07],[249.36,36.1],[249.35,46.58],[249.34,19.14],[249.33,19.88]],[[249.38,9.66],[249.39,4.01],[249.4,19.39],[249.41,5.14],[249.42,32.08]]]
["binance-futures","BNBUSDT",1688400182547,[[249.27,41.85],[249.26,20.1],[249.25,34.27],[249.24,18.42],[249.23,15.4]],[[249.28,24.04],[249.29,3.73],[249.3,35.35],[249.31,0.83],[249.32,38.9]]]
["binance-futures","BNBUSDT",1688400253274,[[249.09,20.96],[249.08,28.08],[249.07,1.17],[249.06,7.22],[249.05,26.43]],[[249.1,132.27],[249.11,56.77],[249.12,14.72],[249.13,11.08],[249.14,39.18]]]
["binance-futures","BNBUSDT",1688400281590,[[248.9,8.71],[248.89,15.12],[248.88,43.81],[248.87,51.0],[248.86,12.37]],[[248.91,31.23],[248.92,11.9],[248.93,22.01],[248.94,47.28],[248.95,12.95]]]
["binance-futures","BNBUSDT",1688400324313,[[248.65,89.49],[248.64,36.58],[248.63,22.18],[248.62,31.35],[248.61,15.18]],[[248.66,7.17],[248.67,37.93],[248.68,36.2],[248.69,58.02],[248.71,47.27]]]
["binance-futures","BNBUSDT",1688400333962,[[248.56,23.21],[248.55,31.82],[248.54,25.6],[248.52,22.06],[248.51,37.62]],[[248.57,71.42],[248.58,23.22],[248.59,34.17],[248.6,36.3],[248.61,51.35]]]
["binance-futures","BNBUSDT",1688400393737,[[247.81,77.4],[247.8,24.0],[247.79,30.37],[247.78,38.38],[247.77,23.57]],[[247.82,21.63],[247.83,19.65],[247.84,24.83],[247.85,41.57],[247.86,83.26]]]
["binance-futures","BNBUSDT",1688400421082,[[247.74,6.29],[247.73,0.3],[247.72,12.15],[247.71,27.66],[247.69,7.62]],[[247.75,19.31],[247.76,23.62],[247.77,19.65],[247.78,68.82],[247.79,27.41]]]
["binance-futures","BNBUSDT",1688400447396,[[247.09,163.03],[247.08,5.0],[247.07,10.98],[247.06,19.37],[247.05,3.23]],[[247.1,50.85],[247.11,15.77],[247.12,21.44],[247.13,15.83],[247.14,16.59]]]
["binance-futures","BNBUSDT",1688400504820,[[247.13,31.48],[247.12,5.0]],[[247.14,39.52],[247.15,25.81],[247.16,49.14],[247.17,45.77],[247.18,51.59]]]
["binance-futures","BNBUSDT",1688400533364,[[247.1,8.84],[247.09,10.06],[247.08,2.19],[247.07,6.12],[247.06,7.22]],[[247.11,32.1],[247.12,155.29],[247.13,6.91],[247.14,27.12],[247.15,7.79]]]
["binance-futures","BNBUSDT",1688400557249,[[247.34,66.85],[247.33,37.66],[247.32,16.79],[247.31,17.49],[247.3,15.54]],[[247.35,4.77],[247.36,3.74],[247.37,14.72],[247.38,84.31],[247.39,109.82]]]
["binance-futures","BNBUSDT",1688400581319,[[247.34,54.97],[247.33,4.91],[247.32,0.03],[247.3,13.62],[247.29,18.23]],[[247.35,1.28],[247.36,10.25],[247.37,35.02],[247.38,22.16],[247.39,21.04]]]
["binance-futures","BNBUSDT",1688400612061,[[247.46,22.22],[247.44,2.52],[247.43,10.26],[247.42,9.43]],[[247.47,13.07],[247.5,14.05],[247.51,23.9],[247.52,24.89],[247.53,19.33]]]
["binance-futures","BNBUSDT",1688400665155,[[247.89,4.38],[247.87,0.87],[247.86,15.9],[247.85,17.7],[247.84,6.55]],[[247.9,52.27],[247.91,24.07],[247.92,26.42],[247.93,73.24],[247.94,170.41]]]
["binance-futures","BNBUSDT",1688400692443,[[247.8,6.23],[247.79,1.2],[247.78,3.37],[247.77,52.7],[247.76,24.18]],[[247.81,6.62],[247.82,33.33],[247.83,29.38],[247.84,11.89],[247.85,67.92]]]
["binance-futures","BNBUSDT",1688400722422,[[247.91,8.26],[247.9,11.57],[247.88,24.35],[247.87,0.03]],[[247.93,29.82],[247.94,56.97],[247.95,41.82],[247.96,26.94],[247.97,140.39]]]
["binance-futures","BNBUSDT",1688400781456,[[247.7,69.93],[247.69,16.36],[247.68,71.71],[247.67,17.61],[247.66,23.54]],[[247.71,1.27],[247.72,10.0],[247.73,16.75],[247.74,11.19],[247.75,13.31]]]
["binance-futures","BNBUSDT",1688400809476,[[247.81,36.11],[247.8,26.12],[247.79,11.94],[247.78,25.54],[247.77,16.21]],[[247.82,15.54],[247.83,9.35],[247.84,17.84],[247.85,17.65],[247.86,25.27]]]
["binance-futures","BNBUSDT",1688400832195,[[247.75,12.67],[247.74,9.66],[247.73,5.0],[247.72,12.92],[247.71,13.14]],[[247.76,42.43],[247.77,19.82],[247.78,45.27],[247.79,17.91],[247.81,157.47]]]
["binance-futures","BNBUSDT",1688400861156,[[247.65,30.1],[247.64,9.71],[247.63,20.43],[247.62,25.19],[247.61,11.9]],[[247.66,2.82],[247.67,17.26],[247.68,27.4],[247.69,45.53],[247.7,74.41]]]
["binance-futures","BNBUSDT",1688400910176,[[247.56,74.16],[247.55,18.14],[247.54,4.28],[247.53,30.28],[247.52,10.73]],[[247.57,11.49],[247.58,4.51],[247.59,12.24],[247.6,21.22],[247.61,21.63]]]
["binance-futures","BNBUSDT",1688400956125,[[248.01,37.76],[248.0,51.4],[247.99,6.94],[247.98,32.71],[247.97,23.74]],[[248.02,2.98],[248.03,6.57],[248.04,19.9],[248.05,38.04],[248.06,7.79]]]
["binance-futures","BNBUSDT",1688400984440,[[248.15,82.12],[248.14,35.94],[248.13,34.83],[248.12,10.24],[248.11,14.88]],[[248.16,6.77],[248.17,11.63],[248.18,17.77],[248.19,30.16],[248.2,14.26]]]
["binance-futures","BNBUSDT",1688401045665,[[248.36,59.9],[248.35,46.73],[248.34,50.39],[248.33,21.08],[248.32,46.36]],[[248.37,11.77],[248.38,9.64],[248.39,13.79],[248.4,13.56],[248.41,14.97]]]
["binance-futures","BNBUSDT",1688401072058,[[248.25,49.81],[248.24,3.56],[248.23,38.86],[248.22,16.68],[248.21,12.5]],[[248.26,37.35],[248.27,19.57],[248.28,4.38],[248.29,8.04],[248.3,31.78]]]
["binance-futures","BNBUSDT",1688401099981,[[248.11,15.17],[248.1,10.22],[248.09,17.86],[248.08,36.11],[248.07,4.48]],[[248.12,30.51],[248.13,5.01],[248.14,7.01],[248.15,18.54],[248.16,32.7]]]
["binance-futures","BNBUSDT",1688401123321,[[248.31,131.16],[248.3,12.46],[248.29,68.66],[248.28,5.68],[248.27,22.68]],[[248.32,0.4],[248.33,2.38],[248.34,7.42],[248.35,23.97],[248.36,9.21]]]
["binance-futures","BNBUSDT",1688401184330,[[248.27,1.34],[248.26,20.32],[248.25,19.4],[248.24,14.92],[248.22,45.49]],[[248.28,71.16],[248.29,60.81],[248.3,13.6],[248.31,25.88],[248.32,19.78]]]
["binance-futures","BNBUSDT",1688401213619,[[248.22,28.02],[248.21,22.78],[248.2,249.55],[248.19,23.35],[248.18,33.93]],[[248.23,21.08],[248.24,12.12],[248.25,12.96],[248.26,17.7],[248.27,29.51]]]
["binance-futures","BNBUSDT",1688401247039,[[248.29,51.3],[248.28,24.07],[248.27,11.92],[248.26,17.96],[248.25,20.57]],[[248.3,18.65],[248.31,7.45],[248.32,4.59],[248.34,19.06],[248.35,18.94]]]
["binance-futures","BNBUSDT",1688401267902,[[248.3,4.77],[248.29,12.25],[248.28,53.65],[248.27,40.14],[248.26,18.73]],[[248.31,34.51],[248.32,7.28],[248.33,13.93],[248.34,17.79],[248.35,28.02]]]
["binance-futures","BNBUSDT",1688401332303,[[248.29,170.27],[248.28,52.64],[248.27,75.4],[248.26,36.75],[248.25,55.36]],[[248.3,7.66],[248.32,0.03],[248.33,10.55],[248.34,26.34],[248.35,27.7]]]
["binance-futures","BNBUSDT",1688401361229,[[248.31,47.9],[248.3,23.29],[248.29,4.02],[248.28,26.83],[248.27,16.23]],[[248.32,8.09],[248.33,11.66],[248.34,28.99],[248.35,18.88],[248.36,51.47]]]
["binance-futures","BNBUSDT",1688401396441,[[248.32,37.41],[248.31,30.99],[248.3,33.97],[248.29,52.35],[248.28,28.64]],[[248.33,21.06],[248.34,32.24],[248.35,16.01],[248.36,18.3],[248.37,20.13]]]
["binance-futures","BNBUSDT",1688401419105,[[248.12,38.55],[248.11,13.54],[248.1,44.46],[248.09,20.38],[248.08,14.14]],[[248.13,66.68],[248.14,52.42],[248.15,33.58],[248.16,58.12],[248.17,57.2]]]
["binance-futures","BNBUSDT",1688401486730,[[248.16,21.42],[248.15,0.88],[248.14,15.47],[248.13,29.21],[248.12,17.67]],[[248.17,69.33],[248.18,31.81],[248.19,11.38],[248.2,24.1],[248.21,46.77]]]
["binance-futures","BNBUSDT",1688401518884,[[248.07,50.6],[248.06,8.54],[248.05,11.97],[248.04,35.51],[248.03,10.6]],[[248.08,18.73],[248.09,36.08],[248.1,25.7],[248.11,27.85],[248.12,29.92]]]
["binance-futures","BNBUSDT",1688401557813,[[248.14,136.6],[248.13,0.83],[248.12,43.37],[248.11,41.55],[248.1,48.23]],[[248.15,71.33],[248.16,41.86],[248.17,37.83],[248.18,75.98],[248.19,20.98]]]
["binance-futures","BNBUSDT",1688401571158,[[248.2,100.24],[248.19,35.78],[248.18,35.34],[248.17,24.68],[248.16,58.81]],[[248.21,2.78],[248.22,19.31],[248.23,30.42],[248.24,19.15],[248.25,56.5]]]
["binance-futures","BNBUSDT",1688401642237,[[248.05,29.2],[248.04,16.68],[248.03,90.14],[248.02,21.44],[248.01,35.04]],[[248.06,34.07],[248.07,18.8],[248.08,13.19],[248.09,17.12],[248.1,47.79]]]
["binance-futures","BNBUSDT",1688401673439,[[247.69,24.13],[247.68,44.77],[247.67,51.23],[247.66,72.3],[247.65,55.86]],[[247.7,18.99],[247.73,21.52],[247.74,15.28],[247.75,39.98],[247.76,39.26]]]
["binance-futures","BNBUSDT",1688401701626,[[247.62,44.56],[247.61,13.17],[247.6,30.97],[247.59,44.38],[247.58,26.63]],[[247.63,8.9],[247.64,6.16],[247.65,1.56],[247.66,28.33],[247.67,13.47]]]
["binance-futures","BNBUSDT",1688401770797,[[247.78,14.85],[247.77,34.74],[247.76,31.38],[247.75,37.2],[247.74,27.52]],[[247.79,24.75],[247.8,18.27],[247.81,13.72],[247.82,9.05],[247.83,66.54]]]
["binance-futures","BNBUSDT",1688401807328,[[247.79,62.02],[247.78,23.72],[247.77,47.62],[247.76,104.97],[247.75,66.3]],[[247.8,5.44],[247.81,27.46],[247.82,9.34],[247.83,25.05],[247.84,22.91]]]
["binance-futures","BNBUSDT",1688401827743,[[247.87,5.54],[247.86,77.46],[247.85,72.78],[247.84,79.6],[247.83,16.5]],[[247.88,4.44],[247.89,153.5],[247.9,11.43],[247.91,70.58],[247.92,63.02]]]
["binance-futures","BNBUSDT",1688401857575,[[247.93,84.56],[247.92,10.12],[247.91,7.86],[247.9,43.37],[247.89,35.73]],[[247.94,10.77],[247.95,1.84],[247.96,6.83],[247.97,11.31],[247.98,20.45]]]
["binance-futures","BNBUSDT",1688401891455,[[247.89,73.52],[247.88,42.53],[247.87,81.4],[247.86,77.77],[247.85,31.05]],[[247.9,5.76],[247.91,2.36],[247.92,12.01],[247.93,17.98],[247.94,48.87]]]
["binance-futures","BNBUSDT",1688401948231,[[248.12,76.38],[248.11,14.78],[248.1,22.1],[248.09,53.18],[248.08,123.05]],[[248.13,10.61],[248.15,0.23],[248.16,24.33],[248.17,111.19],[248.18,7.24]]]
["binance-futures","BNBUSDT",1688401977672,[[248.0,14.36],[247.99,14.55],[247.98,28.54],[247.97,24.05],[247.96,18.31]],[[248.01,76.27],[248.02,25.09],[248.03,18.43],[248.04,46.63],[248.05,5.71]]]
["binance-futures","BNBUSDT",1688402003080,[[247.92,26.92],[247.91,8.79],[247.9,29.18],[247.89,33.83],[247.88,16.56]],[[247.93,93.54],[247.94,26.88],[247.95,25.01],[247.96,23.53],[247.97,134.87]]]
["binance-futures","BNBUSDT",1688402055647,[[247.73,10.74],[247.72,19.49],[247.71,25.79],[247.7,47.06],[247.69,34.61]],[[247.74,122.13],[247.75,18.43],[247.76,33.62],[247.77,56.71],[247.78,72.64]]]
["binance-futures","BNBUSDT",1688402078966,[[247.47,64.69],[247.46,31.33],[247.45,29.38],[247.44,28.2],[247.43,8.91]],[[247.48,47.72],[247.49,3.88],[247.5,37.84],[247.51,45.14],[247.52,17.63]]]
["binance-futures","BNBUSDT",1688402100845,[[247.47,20.63],[247.46,25.81],[247.45,20.21],[247.44,30.5],[247.43,13.17]],[[247.48,71.15],[247.49,0.88],[247.5,62.95],[247.51,45.35],[247.52,43.52]]]
["binance-futures","BNBUSDT",1688402126310,[[247.27,9.01],[247.26,6.41],[247.25,18.85],[247.24,13.95],[247.23,17.31]],[[247.28,69.02],[247.29,26.42],[247.3,17.03],[247.31,56.19],[247.32,42.15]]]
["binance-futures","BNBUSDT",1688402167390,[[247.04,0.11],[247.03,1.93],[247.01,8.97],[247.0,78.9],[246.98,63.74]],[[247.05,74.01],[247.06,8.06],[247.07,31.52],[247.08,33.05],[247.09,18.68]]]
["binance-futures","BNBUSDT",1688402217404,[[247.09,0.03],[247.08,22.81],[247.07,9.02],[247.06,33.86],[247.02,107.85]],[[247.1,96.84],[247.11,39.42],[247.12,22.37],[247.13,28.57],[247.14,36.73]]]
["binance-futures","BNBUSDT",1688402244225,[[247.11,63.56],[247.1,56.36],[247.09,37.85],[247.08,59.31],[247.07,64.74]],[[247.12,25.6],[247.14,20.37],[247.15,18.18],[247.16,27.75]]]
["binance-futures","BNBUSDT",1688402271710,[[247.19,18.87],[247.18,29.89],[247.17,32.2],[247.16,18.77],[247.15,30.18]],[[247.2,66.47],[247.21,30.06],[247.22,8.81],[247.23,55.11],[247.24,90.49]]]
["binance-futures","BNBUSDT",1688402331138,[[247.27,37.54],[247.26,18.82],[247.25,55.42],[247.24,34.99],[247.23,53.7]],[[247.28,24.8],[247.29,8.91],[247.3,19.91],[247.31,36.27],[247.32,71.36]]]
["binance-futures","BNBUSDT",1688402361464,[[247.24,9.6],[247.23,13.83],[247.22,38.67],[247.21,12.16],[247.2,32.46]],[[247.25,20.87],[247.26,16.6],[247.27,0.03],[247.28,53.53],[247.29,37.2]]]
["binance-futures","BNBUSDT",1688402393309,[[247.15,18.04],[247.14,123.2],[247.13,32.85],[247.12,32.01],[247.11,48.81]],[[247.16,71.11],[247.17,34.65],[247.18,12.46],[247.19,13.98],[247.2,14.46]]]
["binance-futures","BNBUSDT",1688402461649,[[247.39,31.51],[247.37,0.68],[247.36,52.4],[247.35,28.17],[247.34,36.69]],[[247.4,47.48],[247.41,40.1],[247.42,43.13],[247.43,21.47],[247.44,108.43]]]
["binance-futures","BNBUSDT",1688402498429,[[247.45,2.05],[247.44,15.93],[247.43,16.65],[247.42,37.48],[247.41,31.79]],[[247.46,70.29],[247.47,6.35],[247.48,12.75],[247.49,30.61],[247.5,55.75]]]
["binance-futures","BNBUSDT",1688402539205,[[247.34,48.83],[247.33,71.76],[247.32,44.12],[247.31,54.07],[247.3,48.38]],[[247.35,14.49],[247.36,7.63],[247.37,6.09],[247.38,4.38],[247.39,20.82]]]
["binance-futures","BNBUSDT",1688402561816,[[247.47,47.46],[247.46,27.22],[247.45,45.25],[247.44,132.05],[247.43,22.89]],[[247.48,11.21],[247.49,0.68],[247.5,9.59],[247.51,15.89],[247.52,80.21]]]
["binance-futures","BNBUSDT",1688402627934,[[247.77,4.81],[247.76,179.09],[247.75,13.73],[247.74,20.33],[247.73,14.09]],[[247.78,23.88],[247.79,8.0],[247.8,20.62],[247.81,44.12],[247.82,21.49]]]
["binance-futures","BNBUSDT",1688402660448,[[247.62,2.93],[247.61,7.34],[247.6,32.03],[247.59,41.22],[247.58,28.35]],[[247.63,31.2],[247.64,32.53],[247.65,50.51],[247.66,43.3],[247.67,28.03]]]
["binance-futures","BNBUSDT",1688402691980,[[247.6,20.13],[247.59,13.13],[247.58,46.73],[247.57,46.35],[247.56,18.9]],[[247.61,19.98],[247.62,20.99],[247.63,18.28],[247.64,49.05],[247.65,47.6]]]
["binance-futures","BNBUSDT",1688402721407,[[247.63,56.81],[247.62,71.55],[247.61,45.16],[247.6,106.23],[247.59,9.28]],[[247.64,5.38],[247.65,17.65],[247.66,27.31],[247.67,21.41],[247.68,43.96]]]
["binance-futures","BNBUSDT",1688402796130,[[247.43,12.58],[247.42,1.33],[247.41,5.74],[247.4,15.82],[247.39,15.73]],[[247.44,18.18],[247.45,48.61],[247.46,31.65],[247.47,50.76],[247.48,38.5]]]
["binance-futures","BNBUSDT",1688402831002,[[247.45,63.78],[247.44,71.09],[247.43,48.35],[247.42,15.81],[247.41,39.06]],[[247.46,9.19],[247.47,1.52],[247.48,19.36],[247.49,29.26],[247.5,44.92]]]
["binance-futures","BNBUSDT",1688402881930,[[247.61,55.16],[247.6,16.17],[247.59,40.15],[247.58,25.98],[247.57,23.06]],[[247.62,20.18],[247.63,13.07],[247.64,18.91],[247.65,28.36],[247.66,19.28]]]
["binance-futures","BNBUSDT",1688402895253,[[247.56,18.37],[247.54,8.13],[247.53,18.39],[247.52,125.37],[247.5,65.93]],[[247.57,30.9],[247.58,51.2],[247.59,20.54],[247.6,30.45],[247.61,11.35]]]
["binance-futures","BNBUSDT",1688402955405,[[247.25,39.49],[247.24,18.15],[247.23,5.5],[247.22,16.5],[247.21,29.13]],[[247.26,4.95],[247.28,17.52],[247.29,14.33],[247.3,51.1],[247.31,16.81]]]
["binance-futures","BNBUSDT",1688402980856,[[247.25,27.81],[247.24,16.9],[247.23,2.0],[247.22,11.29],[247.21,2.13]],[[247.26,15.0],[247.27,6.23],[247.28,33.44],[247.29,43.44],[247.3,26.76]]]
["binance-futures","BNBUSDT",1688403009484,[[247.54,45.39],[247.53,27.29],[247.52,27.29],[247.51,2.08],[247.5,25.69]],[[247.55,0.27],[247.56,44.58],[247.57,87.53],[247.58,19.91],[247.59,14.85]]]
["binance-futures","BNBUSDT",1688403073599,[[247.16,10.19],[247.15,0.04],[247.14,8.43],[247.13,5.69],[247.12,41.41]],[[247.17,33.37],[247.18,37.36],[247.19,104.84],[247.2,26.15],[247.21,50.08]]]
["binance-futures","BNBUSDT",1688403105448,[[247.02,56.87],[247.01,13.25],[247.0,3.65],[246.99,7.23],[246.98,29.07]],[[247.03,12.39],[247.04,10.51],[247.05,58.43],[247.06,35.54],[247.09,15.94]]]
["binance-futures","BNBUSDT",1688403131033,[[247.29,41.38],[247.28,36.47],[247.27,40.65],[247.26,20.85],[247.25,5.04]],[[247.3,8.18],[247.32,3.65],[247.33,25.23],[247.34,47.9],[247.35,51.64]]]
["binance-futures","BNBUSDT",1688403162058,[[247.26,23.58],[247.25,12.52],[247.24,19.96],[247.23,26.63],[247.22,29.77]],[[247.27,10.69],[247.28,39.68],[247.29,29.28],[247.3,61.18],[247.31,30.07]]]
["binance-futures","BNBUSDT",1688403203722,[[247.15,96.88],[247.14,26.25],[247.13,35.02],[247.12,15.89],[247.11,29.79]],[[247.16,10.61],[247.17,19.81],[247.18,11.55],[247.19,11.23],[247.2,34.35]]]
["binance-futures","BNBUSDT",1688403271532,[[247.2,32.29],[247.19,21.11],[247.18,18.85],[247.17,32.13],[247.16,48.88]],[[247.21,34.55],[247.22,11.77],[247.23,1.54],[247.24,10.37],[247.25,23.24]]]
["binance-futures","BNBUSDT",1688403306653,[[247.21,20.77],[247.2,18.9],[247.18,25.35],[247.15,23.88],[247.14,48.19]],[[247.22,42.88],[247.23,65.25],[247.24,74.47],[247.25,74.35],[247.26,33.61]]]
["binance-futures","BNBUSDT",1688403337878,[[247.11,14.02],[247.1,8.11],[247.09,15.54],[247.08,25.04],[247.07,38.64]],[[247.12,92.65],[247.13,0.63],[247.14,26.09],[247.15,42.43],[247.16,98.57]]]
["binance-futures","BNBUSDT",1688403417751,[[247.07,69.92],[247.06,46.21],[247.05,18.32],[247.04,20.53],[247.03,25.55]],[[247.08,21.7],[247.09,12.2],[247.1,31.71],[247.11,19.25],[247.12,29.48]]]
["binance-futures","BNBUSDT",1688403447674,[[247.07,45.48],[247.06,4.41],[247.05,12.3],[247.04,22.78],[247.03,23.7]],[[247.08,67.32],[247.09,24.28],[247.1,25.97],[247.11,20.97],[247.12,14.9]]]
["binance-futures","BNBUSDT",1688403473433,[[247.22,94.24],[247.21,76.1],[247.2,23.44],[247.19,37.37],[247.18,21.53]],[[247.23,17.8],[247.24,5.67],[247.25,1.04],[247.26,5.76],[247.27,20.39]]]
["binance-futures","BNBUSDT",1688403501127,[[247.46,19.5],[247.45,6.92],[247.44,4.83],[247.43,25.03],[247.42,27.09]],[[247.47,48.47],[247.48,15.51],[247.49,0.39],[247.5,53.57],[247.51,11.74]]]
["binance-futures","BNBUSDT",1688403542855,[[247.51,44.55],[247.5,96.83],[247.49,22.51],[247.48,56.49],[247.47,22.94]],[[247.52,15.04],[247.53,13.4],[247.54,34.41],[247.55,144.43],[247.56,7.59]]]
["binance-futures","BNBUSDT",1688403591146,[[247.56,16.02],[247.55,14.4],[247.54,46.1],[247.53,25.31],[247.52,43.76]],[[247.57,18.23],[247.58,5.87],[247.59,5.66],[247.6,16.22],[247.61,54.46]]]
["binance-futures","BNBUSDT",1688403619916,[[247.6,73.75],[247.58,18.42],[247.57,44.07],[247.56,83.26],[247.55,137.79]],[[247.61,63.32],[247.62,4.69],[247.63,13.43],[247.64,196.85],[247.65,31.28]]]
["binance-futures","BNBUSDT",1688403652183,[[247.28,97.85],[247.27,36.63],[247.26,27.07],[247.25,31.4],[247.24,32.59]],[[247.29,9.03],[247.3,14.04],[247.31,29.33],[247.32,24.39],[247.33,20.78]]]
["binance-futures","BNBUSDT",1688403729323,[[247.41,10.28],[247.4,31.01],[247.39,31.61],[247.38,55.04],[247.37,28.63]],[[247.42,32.26],[247.43,4.08],[247.44,8.6],[247.45,119.74],[247.46,90.41]]]
["binance-futures","BNBUSDT",1688403768142,[[247.3,90.49],[247.29,44.2],[247.28,75.13],[247.27,55.93],[247.26,24.89]],[[247.31,25.52],[247.32,9.33],[247.33,0.66],[247.34,47.29],[247.35,50.64]]]
["binance-futures","BNBUSDT",1688403799773,[[247.31,4.99],[247.3,21.65],[247.29,12.4],[247.28,44.3],[247.27,17.43]],[[247.32,111.85],[247.33,38.11],[247.34,47.96],[247.35,63.35],[247.36,35.69]]]
["binance-futures","BNBUSDT",1688403838557,[[247.2,16.1],[247.19,13.33],[247.18,89.91],[247.17,34.24],[247.13,18.1]],[[247.21,55.6],[247.22,53.8],[247.23,84.56],[247.24,49.06],[247.25,23.31]]]
["binance-futures","BNBUSDT",1688403921473,[[246.93,58.58],[246.92,25.3],[246.91,25.2],[246.9,43.38],[246.89,26.73]],[[246.94,1.59],[246.95,0.08],[246.96,44.98],[246.97,0.43],[246.98,58.42]]]
["binance-futures","BNBUSDT",1688403955135,[[246.94,11.63],[246.93,7.46],[246.92,4.53],[246.91,14.07],[246.9,21.6]],[[246.95,9.73],[246.96,99.32],[246.97,2.79],[246.98,41.16],[246.99,49.27]]]
["binance-futures","BNBUSDT",1688403976274,[[246.74,9.69],[246.73,20.65],[246.72,26.49],[246.71,45.86],[246.7,65.01]],[[246.75,61.44],[246.76,47.86],[246.77,56.39],[246.78,12.42],[246.79,18.39]]]
["binance-futures","BNBUSDT",1688404037554,[[246.98,47.46],[246.97,40.19],[246.96,40.07],[246.95,62.2],[246.94,34.39]],[[246.99,20.83],[247.0,48.53],[247.01,38.51],[247.02,22.47],[247.03,60.59]]]
["binance-futures","BNBUSDT",1688404076187,[[246.92,4.85],[246.91,9.45],[246.9,21.95],[246.89,23.96],[246.88,66.75]],[[246.93,50.49],[246.94,52.26],[246.95,25.23],[246.96,41.55],[246.97,14.67]]]
["binance-futures","BNBUSDT",1688404112882,[[246.97,17.91],[246.96,10.96],[246.95,18.06],[246.94,31.11],[246.93,13.53]],[[246.98,34.62],[246.99,20.28],[247.0,26.53],[247.01,32.1],[247.02,63.58]]]
["binance-futures","BNBUSDT",1688404146734,[[246.87,6.72],[246.85,11.5],[246.84,25.32],[246.83,29.91],[246.82,30.61]],[[246.88,75.81],[246.89,51.6],[246.9,57.33],[246.91,96.08],[246.92,36.96]]]
["binance-futures","BNBUSDT",1688404233602,[[247.04,18.21],[247.03,15.54],[247.02,34.36],[247.01,35.23],[247.0,27.63]],[[247.05,50.77],[247.06,50.89],[247.07,149.17],[247.08,87.23],[247.09,36.44]]]
["binance-futures","BNBUSDT",1688404274048,[[246.81,35.32],[246.8,41.35],[246.79,1.13],[246.78,26.98],[246.77,37.7]],[[246.82,64.04],[246.83,37.31],[246.84,98.74],[246.85,26.74],[246.86,95.13]]]
["binance-futures","BNBUSDT",1688404329300,[[246.92,133.5],[246.91,74.93],[246.9,55.21],[246.89,102.45],[246.88,17.16]],[[246.93,11.08],[246.94,23.27],[246.95,57.82],[246.96,196.71],[246.97,236.31]]]
["binance-futures","BNBUSDT",1688404347169,[[246.82,89.44],[246.81,44.09],[246.8,58.21],[246.79,19.58],[246.78,18.93]],[[246.83,11.72],[246.84,19.79],[246.85,35.05],[246.86,61.08],[246.87,108.67]]]
["binance-futures","BNBUSDT",1688404412460,[[246.72,23.2],[246.71,79.11],[246.7,19.85],[246.69,114.09],[246.68,43.33]],[[246.73,29.74],[246.74,24.17],[246.75,19.44],[246.76,19.62],[246.77,145.08]]]
["binance-futures","BNBUSDT",1688404439961,[[246.67,29.03],[246.66,202.19],[246.65,77.89],[246.64,41.47],[246.63,47.5]],[[246.68,13.4],[246.69,37.37],[246.7,20.82],[246.71,38.05],[246.72,76.82]]]
["binance-futures","BNBUSDT",1688404468486,[[246.68,79.96],[246.67,35.81],[246.66,38.9],[246.65,55.35],[246.64,56.19]],[[246.69,74.94],[246.7,68.73],[246.71,83.2],[246.72,70.59],[246.73,47.29]]]
["binance-futures","BNBUSDT",1688404495792,[[246.78,12.76],[246.77,18.41],[246.76,30.76],[246.75,104.83],[246.74,52.92]],[[246.79,13.89],[246.8,18.95],[246.81,73.9],[246.82,20.17],[246.83,46.63]]]
["binance-futures","BNBUSDT",1688404558971,[[246.94,61.34],[246.93,112.87],[246.92,9.68],[246.91,10.37],[246.9,42.18]],[[246.95,78.18],[246.96,26.65],[246.97,46.47],[246.98,47.93],[246.99,68.14]]]
["binance-futures","BNBUSDT",1688404585105,[[246.92,41.77],[246.91,15.47],[246.9,74.32],[246.89,89.47],[246.88,102.28]],[[246.93,12.59],[246.94,24.91],[246.95,68.14],[246.96,88.99],[246.97,35.42]]]
["binance-futures","BNBUSDT",1688404608744,[[246.77,84.85],[246.76,135.92],[246.75,65.49],[246.74,35.85],[246.73,14.92]],[[246.78,5.34],[246.79,10.77],[246.8,11.06],[246.81,20.14],[246.82,51.82]]]
["binance-futures","BNBUSDT",1688404638327,[[247.03,29.55],[247.02,115.06],[247.01,54.25],[247.0,98.86],[246.99,68.69]],[[247.04,40.14],[247.05,6.82],[247.06,10.75],[247.07,14.82],[247.08,19.41]]]
["binance-futures","BNBUSDT",1688404692998,[[247.2,1.48],[247.19,8.08],[247.18,17.05],[247.17,53.85],[247.16,47.92]],[[247.21,145.57],[247.22,38.04],[247.23,30.03],[247.24,21.64],[247.25,24.03]]]
["binance-futures","BNBUSDT",1688404733266,[[247.17,106.93],[247.16,94.06],[247.15,24.86],[247.14,84.75],[247.13,77.32]],[[247.18,6.86],[247.19,10.47],[247.2,31.12],[247.21,52.68],[247.22,69.37]]]
["binance-futures","BNBUSDT",1688404772255,[[247.25,100.08],[247.24,33.9],[247.23,13.3],[247.22,29.56],[247.21,28.76]],[[247.26,8.8],[247.27,0.03],[247.28,7.04],[247.29,9.84],[247.3,45.46]]]
["binance-futures","BNBUSDT",1688404839234,[[247.6,4.36],[247.59,3.27],[247.58,5.54],[247.57,10.79],[247.56,40.66]],[[247.61,272.86],[247.62,30.03],[247.63,6.2],[247.64,41.77],[247.65,27.18]]]
["binance-futures","BNBUSDT",1688404866187,[[247.3,39.98],[247.29,4.19],[247.28,54.27],[247.27,45.25],[247.26,24.72]],[[247.31,194.95],[247.32,36.92],[247.33,27.61],[247.34,34.28],[247.35,50.73]]]
["binance-futures","BNBUSDT",1688404891556,[[247.16,2.8],[247.15,8.49],[247.14,18.6],[247.13,47.59],[247.12,104.71]],[[247.17,112.4],[247.18,22.31],[247.19,15.01],[247.2,22.09],[247.21,39.54]]]
["binance-futures","BNBUSDT",1688404921799,[[247.39,42.36],[247.38,10.87],[247.37,6.98],[247.36,172.92],[247.35,76.28]],[[247.4,43.37],[247.41,4.2],[247.42,19.0],[247.43,14.69],[247.44,6.34]]]
["binance-futures","BNBUSDT",1688404967481,[[247.34,36.75],[247.33,13.06],[247.32,136.82],[247.31,57.28],[247.3,36.15]],[[247.35,28.64],[247.36,30.68],[247.37,42.79],[247.38,91.46],[247.39,11.35]]]
["binance-futures","BNBUSDT",1688405033605,[[247.64,12.28],[247.63,11.37],[247.62,16.8],[247.61,36.9],[247.6,23.62]],[[247.65,68.53],[247.66,17.02],[247.67,17.89],[247.68,27.22],[247.69,64.17]]]
["binance-futures","BNBUSDT",1688405077085,[[247.57,26.3],[247.56,11.97],[247.55,1.12],[247.54,44.83],[247.53,7.4]],[[247.58,28.57],[247.59,18.43],[247.6,15.86],[247.61,25.68],[247.62,26.69]]]
["binance-futures","BNBUSDT",1688405119247,[[247.51,60.74],[247.5,37.96],[247.49,34.54],[247.48,48.1],[247.47,8.94]],[[247.52,15.94],[247.53,14.36],[247.54,25.96],[247.55,21.14],[247.56,47.5]]]
["binance-futures","BNBUSDT",1688405211663,[[247.66,116.25],[247.65,22.25],[247.64,27.52],[247.63,1.46],[247.62,24.16]],[[247.67,18.33],[247.68,28.89],[247.69,35.13],[247.7,6.36],[247.71,21.64]]]
["binance-futures","BNBUSDT",1688405242873,[[247.76,64.22],[247.75,60.89],[247.74,46.39],[247.73,43.54],[247.72,222.46]],[[247.77,1.69],[247.78,20.99],[247.79,30.56],[247.8,52.81],[247.81,16.2]]]
["binance-futures","BNBUSDT",1688405267068,[[247.93,20.53],[247.92,5.38],[247.91,20.16],[247.9,11.02],[247.89,16.77]],[[247.94,41.17],[247.95,8.58],[247.96,14.96],[247.97,28.12],[247.98,5.69]]]
["binance-futures","BNBUSDT",1688405297505,[[247.98,10.39],[247.97,13.12],[247.96,29.66],[247.95,26.0],[247.94,946.38]],[[247.99,19.98],[248.0,36.18],[248.01,38.46],[248.02,67.9],[248.03,29.54]]]
["binance-futures","BNBUSDT",1688405362523,[[247.77,63.6],[247.76,0.79],[247.75,43.07],[247.74,216.38],[247.73,21.97]],[[247.78,4.32],[247.79,6.93],[247.8,16.95],[247.81,19.95],[247.82,32.89]]]
["binance-futures","BNBUSDT",1688405399013,[[247.95,33.99],[247.94,13.22],[247.93,18.37],[247.92,33.13],[247.91,53.88]],[[247.96,26.73],[247.97,6.08],[247.98,6.98],[247.99,27.08],[248.0,211.77]]]
["binance-futures","BNBUSDT",1688405420161,[[247.96,24.08],[247.95,15.45],[247.94,25.1],[247.93,19.87],[247.92,44.11]],[[247.97,33.99],[247.98,16.43],[247.99,177.68],[248.0,37.9],[248.01,33.24]]]
["binance-futures","BNBUSDT",1688405479700,[[248.11,28.04],[248.1,11.5],[248.09,20.49],[248.08,14.43],[248.07,24.6]],[[248.12,78.03],[248.13,83.3],[248.14,174.5],[248.15,11.23],[248.16,80.85]]]
["binance-futures","BNBUSDT",1688405505723,[[248.12,66.59],[248.11,15.49],[248.1,21.27],[248.09,32.45],[248.08,42.21]],[[248.13,35.74],[248.14,14.84],[248.15,5.76],[248.16,8.51],[248.17,21.03]]]
["binance-futures","BNBUSDT",1688405533167,[[248.14,50.33],[248.13,15.18],[248.12,23.1],[248.11,37.93],[248.1,39.21]],[[248.15,33.34],[248.16,42.46],[248.17,45.28],[248.18,28.75],[248.19,172.14]]]
["binance-futures","BNBUSDT",1688405554412,[[248.2,33.39],[248.19,7.96],[248.18,13.74],[248.17,14.56],[248.16,29.43]],[[248.21,7.78],[248.22,53.98],[248.23,160.12],[248.24,11.15],[248.25,32.74]]]
["binance-futures","BNBUSDT",1688405619793,[[248.17,73.84],[248.16,19.15],[248.15,18.07],[248.14,19.1],[248.13,17.64]],[[248.18,8.83],[248.19,12.67],[248.2,38.78],[248.21,26.19],[248.22,57.26]]]
["binance-futures","BNBUSDT",1688405648357,[[248.2,4.05],[248.19,0.81],[248.18,31.04],[248.17,20.5],[248.16,49.21]],[[248.21,40.93],[248.22,13.13],[248.23,163.48],[248.24,11.65],[248.25,28.29]]]
["binance-futures","BNBUSDT",1688405688205,[[248.12,16.42],[248.11,10.43],[248.1,40.34],[248.09,19.15],[248.08,36.69]],[[248.13,25.92],[248.14,26.44],[248.15,18.42],[248.16,28.96],[248.17,26.94]]]
["binance-futures","BNBUSDT",1688405704436,[[248.11,34.27],[248.1,29.78],[248.09,33.86],[248.08,41.19],[248.07,67.68]],[[248.12,27.54],[248.13,6.27],[248.14,24.25],[248.15,12.36],[248.16,44.18]]]
["binance-futures","BNBUSDT",1688405778168,[[248.13,37.04],[248.12,4.81],[248.11,12.5],[248.1,36.75],[248.09,39.92]],[[248.14,5.18],[248.15,10.4],[248.16,35.87],[248.17,29.51],[248.18,23.51]]]
["binance-futures","BNBUSDT",1688405812369,[[248.29,9.47],[248.28,17.88],[248.27,20.36],[248.26,27.09],[248.25,77.73]],[[248.3,23.47],[248.31,0.64],[248.32,13.39],[248.33,49.85],[248.34,20.19]]]
["binance-futures","BNBUSDT",1688405845618,[[248.25,24.98],[248.24,8.38],[248.23,6.44],[248.22,19.52],[248.21,11.93]],[[248.26,54.28],[248.27,50.99],[248.28,35.34],[248.29,26.0],[248.3,10.17]]]
["binance-futures","BNBUSDT",1688405877546,[[248.18,69.12],[248.17,13.7],[248.16,33.65],[248.15,21.72],[248.14,27.03]],[[248.19,33.17],[248.2,21.96],[248.21,26.86],[248.22,33.45],[248.23,17.85]]]
["binance-futures","BNBUSDT",1688405954375,[[248.25,55.1],[248.24,14.09],[248.23,50.67],[248.22,36.01],[248.21,74.26]],[[248.26,9.92],[248.27,16.15],[248.28,26.84],[248.29,5.0],[248.3,14.71]]]
["binance-futures","BNBUSDT",1688405993953,[[248.26,34.69],[248.25,21.66],[248.24,58.32],[248.23,51.45],[248.22,138.37]],[[248.27,6.17],[248.28,20.11],[248.29,22.85],[248.31,27.91],[248.32,26.58]]]
["binance-futures","BNBUSDT",1688406020503,[[248.25,36.35],[248.24,29.83],[248.23,39.57],[248.22,28.78],[248.21,71.15]],[[248.26,1.21],[248.27,11.33],[248.28,6.62],[248.29,11.0],[248.3,70.46]]]
["binance-futures","BNBUSDT",1688406055379,[[248.12,11.86],[248.11,34.39],[248.1,145.01],[248.09,51.48],[248.08,25.87]],[[248.13,54.41],[248.14,26.37],[248.15,41.0],[248.16,25.54],[248.17,28.83]]]
["binance-futures","BNBUSDT",1688406120341,[[248.15,13.07],[248.14,22.05],[248.13,27.56],[248.12,19.56],[248.11,16.43]],[[248.16,56.78],[248.17,7.11],[248.18,26.27],[248.19,11.32],[248.2,6.42]]]
["binance-futures","BNBUSDT",1688406156156,[[248.13,20.78],[248.12,32.3],[248.11,30.98],[248.1,38.31],[248.09,19.77]],[[248.14,19.9],[248.15,10.9],[248.16,5.06],[248.17,12.01],[248.18,23.59]]]
["binance-futures","BNBUSDT",1688406195214,[[248.27,9.02],[248.26,8.47],[248.25,12.62],[248.24,39.69]],[[248.28,52.29],[248.29,20.84],[248.3,8.51],[248.31,13.42],[248.32,9.87]]]
["binance-futures","BNBUSDT",1688406273425,[[248.31,50.02],[248.3,28.58],[248.29,64.09],[248.28,716.56],[248.27,13.91]],[[248.32,14.52],[248.33,3.64],[248.34,14.15],[248.35,12.87],[248.36,5.49]]]
["binance-futures","BNBUSDT",1688406310044,[[248.17,8.1],[248.16,18.52],[248.15,40.93],[248.14,19.82],[248.13,53.64]],[[248.18,51.04],[248.19,7.75],[248.2,17.01],[248.21,9.84],[248.22,9.2]]]
["binance-futures","BNBUSDT",1688406336330,[[248.21,19.35],[248.2,27.05],[248.19,19.8],[248.18,32.94],[248.17,28.11]],[[248.22,35.85],[248.23,7.08],[248.24,38.85],[248.25,9.75],[248.26,10.86]]]
["binance-futures","BNBUSDT",1688406371559,[[248.29,51.85],[248.28,28.48],[248.27,34.46],[248.26,33.7],[248.25,36.92]],[[248.3,6.66],[248.31,7.34],[248.32,9.53],[248.33,7.66],[248.34,16.4]]]
["binance-futures","BNBUSDT",1688406423937,[[248.24,45.01],[248.23,22.93],[248.22,28.23],[248.21,1841.98],[248.2,39.32]],[[248.25,48.89],[248.26,18.11],[248.27,17.07],[248.28,31.24],[248.29,22.54]]]
["binance-futures","BNBUSDT",1688406486896,[[248.42,38.62],[248.41,13.38],[248.4,13.47],[248.39,38.02],[248.38,43.41]],[[248.43,55.47],[248.44,18.14],[248.45,40.98],[248.46,32.5],[248.47,50.33]]]
["binance-futures","BNBUSDT",1688406533231,[[248.4,46.68],[248.39,25.84],[248.38,35.19],[248.37,36.06],[248.36,62.55]],[[248.41,47.67],[248.42,20.95],[248.43,31.0],[248.44,15.79],[248.45,46.17]]]
["binance-futures","BNBUSDT",1688406565676,[[248.09,8.56],[248.08,32.45],[248.07,0.72],[248.06,23.76],[248.05,58.19]],[[248.1,59.86],[248.11,43.23],[248.12,30.03],[248.13,42.88],[248.14,51.26]]]
["binance-futures","BNBUSDT",1688406653522,[[248.01,24.14],[248.0,949.11],[247.99,43.12],[247.98,18.28],[247.97,30.64]],[[248.02,64.55],[248.03,26.22],[248.04,18.73],[248.05,16.27],[248.06,20.13]]]
["binance-futures","BNBUSDT",1688406694725,[[248.0,34.12],[247.99,57.8],[247.98,9.71],[247.97,54.03],[247.96,20.82]],[[248.01,27.37],[248.02,21.66],[248.03,16.42],[248.04,50.6],[248.05,33.2]]]
["binance-futures","BNBUSDT",1688406727391,[[248.2,82.27],[248.19,56.28],[248.18,79.04],[248.17,51.93],[248.16,104.08]],[[248.21,0.53],[248.22,8.04],[248.23,3.51],[248.24,18.19],[248.25,17.19]]]
["binance-futures","BNBUSDT",1688406770263,[[248.1,82.96],[248.09,49.83],[248.08,70.2],[248.07,39.84],[248.06,30.65]],[[248.11,14.79],[248.12,24.54],[248.13,21.49],[248.14,23.49],[248.16,30.54]]]
["binance-futures","BNBUSDT",1688406892651,[[248.09,1.04],[248.08,15.42],[248.07,65.72],[248.06,30.67],[248.05,20.28]],[[248.1,81.42],[248.11,94.27],[248.12,62.81],[248.13,23.73],[248.14,12.09]]]
["binance-futures","BNBUSDT",1688406940427,[[248.01,134.43],[248.0,50.61],[247.99,6.89],[247.98,27.94],[247.97,35.27]],[[248.02,8.39],[248.03,15.69],[248.04,18.29],[248.05,10.41],[248.06,12.09]]]
["binance-futures","BNBUSDT",1688406977104,[[247.97,29.06],[247.96,17.65],[247.95,19.43],[247.94,40.43],[247.93,36.45]],[[247.98,47.79],[247.99,48.83],[248.0,76.44],[248.01,49.77],[248.02,47.42]]]
["binance-futures","BNBUSDT",1688407010684,[[247.75,32.84],[247.74,52.45],[247.73,14.48],[247.72,20.53],[247.71,5.21]],[[247.76,87.8],[247.77,36.5],[247.78,148.35],[247.79,21.4],[247.8,74.83]]]
["binance-futures","BNBUSDT",1688407110131,[[247.88,34.21],[247.87,13.58],[247.86,12.38],[247.85,59.47],[247.84,15.34]],[[247.89,56.64],[247.9,66.17],[247.91,166.28],[247.92,41.71],[247.93,100.56]]]
["binance-futures","BNBUSDT",1688407157801,[[247.89,46.7],[247.88,17.58],[247.87,6.85],[247.86,42.91],[247.85,57.34]],[[247.9,54.16],[247.91,141.5],[247.92,30.99],[247.93,46.31],[247.94,215.71]]]
["binance-futures","BNBUSDT",1688407199318,[[247.86,33.96],[247.85,8.27],[247.84,95.47],[247.83,3.9],[247.82,68.34]],[[247.87,25.65],[247.88,68.29],[247.89,58.28],[247.9,56.29],[247.91,166.28]]]
["binance-futures","BNBUSDT",1688407225487,[[247.7,2.54],[247.69,12.62],[247.68,16.18],[247.66,30.78]],[[247.71,8.0],[247.72,28.65],[247.73,31.34],[247.74,40.91],[247.75,44.66]]]
["binance-futures","BNBUSDT",1688407286757,[[247.93,46.73],[247.92,15.5],[247.91,31.6],[247.9,22.86],[247.89,11.94]],[[247.94,46.41],[247.95,10.14],[247.96,16.44],[247.97,47.2],[247.98,39.02]]]
["binance-futures","BNBUSDT",1688407327261,[[247.88,14.97],[247.87,16.88],[247.86,15.87],[247.85,43.85],[247.84,116.6]],[[247.89,59.0],[247.9,78.55],[247.91,104.87],[247.92,43.32],[247.93,27.57]]]
["binance-futures","BNBUSDT",1688407343006,[[247.88,53.73],[247.87,15.12],[247.86,17.28],[247.85,139.05],[247.84,33.11]],[[247.89,54.36],[247.9,5.34],[247.91,12.31],[247.92,17.33],[247.93,24.28]]]
["binance-futures","BNBUSDT",1688407413274,[[247.84,54.88],[247.83,32.76],[247.82,27.64],[247.81,55.63],[247.8,74.02]],[[247.85,65.86],[247.86,4.99],[247.87,9.16],[247.88,51.45],[247.89,63.73]]]
["binance-futures","BNBUSDT",1688407465511,[[247.84,63.78],[247.83,20.32],[247.82,9.96],[247.81,37.62],[247.8,50.99]],[[247.85,88.72],[247.86,12.37],[247.87,8.86],[247.88,53.22],[247.89,66.47]]]
["binance-futures","BNBUSDT",1688407504105,[[247.73,42.95],[247.72,16.62],[247.71,23.28],[247.7,27.65],[247.69,101.45]],[[247.74,25.73],[247.75,22.13],[247.76,31.88],[247.77,11.04],[247.78,16.47]]]
["binance-futures","BNBUSDT",1688407537563,[[247.68,141.62],[247.67,21.45],[247.66,79.63],[247.65,85.74],[247.64,39.94]],[[247.69,4.03],[247.7,9.79],[247.71,10.35],[247.72,93.33],[247.73,146.04]]]
["binance-futures","BNBUSDT",1688407643923,[[247.63,15.18],[247.61,0.4],[247.6,5.82],[247.59,8.71],[247.58,3.23]],[[247.64,110.94],[247.65,79.02],[247.66,65.01],[247.67,47.53],[247.68,25.47]]]
["binance-futures","BNBUSDT",1688407674551,[[247.66,17.11],[247.65,18.51],[247.64,18.92],[247.63,47.99],[247.62,17.43]],[[247.67,44.63],[247.68,9.19],[247.69,7.37],[247.7,52.16],[247.71,59.99]]]
["binance-futures","BNBUSDT",1688407701705,[[247.78,10.03],[247.77,11.09],[247.76,21.29],[247.75,39.49],[247.74,31.86]],[[247.79,44.98],[247.8,16.86],[247.81,73.84],[247.82,84.02],[247.83,67.44]]]
["binance-futures","BNBUSDT",1688407744088,[[247.67,4.35],[247.66,7.37],[247.64,14.48],[247.63,13.78],[247.62,41.28]],[[247.68,65.34],[247.69,100.41],[247.7,89.85],[247.71,26.96],[247.72,45.84]]]
["binance-futures","BNBUSDT",1688407805068,[[247.62,34.71],[247.61,30.53],[247.6,52.68],[247.59,42.25],[247.58,25.41]],[[247.63,55.86],[247.64,52.79],[247.65,21.25],[247.66,121.37],[247.67,255.2]]]
["binance-futures","BNBUSDT",1688407831355,[[247.74,51.01],[247.73,5.66],[247.72,41.27],[247.71,14.52],[247.7,56.86]],[[247.75,104.58],[247.76,9.34],[247.77,59.76],[247.78,16.55],[247.79,18.91]]]
["binance-futures","BNBUSDT",1688407863030,[[247.75,13.69],[247.74,4.56],[247.73,21.65],[247.72,26.74],[247.71,17.1]],[[247.76,160.74],[247.77,52.94],[247.78,71.63],[247.79,15.75],[247.8,52.24]]]
["binance-futures","BNBUSDT",1688407887555,[[247.67,36.74],[247.66,25.35],[247.65,46.91],[247.64,68.62],[247.63,45.77]],[[247.68,51.93],[247.69,10.91],[247.7,29.11],[247.71,40.78],[247.72,22.67]]]
["binance-futures","BNBUSDT",1688407950806,[[247.46,55.76],[247.45,32.28],[247.44,17.0],[247.43,37.12],[247.42,34.45]],[[247.47,34.49],[247.48,11.05],[247.49,9.85],[247.5,21.99],[247.51,35.61]]]
["binance-futures","BNBUSDT",1688407976397,[[247.38,25.8],[247.37,7.8],[247.36,22.81],[247.35,43.99],[247.34,20.29]],[[247.39,30.35],[247.4,513.86],[247.41,19.31],[247.42,25.14],[247.43,10.1]]]
["binance-futures","BNBUSDT",1688408010129,[[247.38,72.23],[247.37,43.27],[247.36,21.39],[247.35,55.36],[247.34,20.91]],[[247.39,18.73],[247.4,511.68],[247.41,15.9],[247.42,13.88],[247.43,11.9]]]
["binance-futures","BNBUSDT",1688408052955,[[247.45,89.19],[247.44,84.75],[247.43,27.65],[247.42,22.68],[247.41,29.52]],[[247.46,12.22],[247.47,1.89],[247.48,14.39],[247.49,0.43],[247.5,63.01]]]
["binance-futures","BNBUSDT",1688408106763,[[247.35,11.09],[247.34,13.36],[247.33,34.18],[247.32,25.49],[247.31,28.3]],[[247.36,39.74],[247.38,17.11],[247.39,52.25],[247.4,68.75],[247.41,60.64]]]
["binance-futures","BNBUSDT",1688408151966,[[247.48,10.33],[247.47,12.06],[247.46,17.43],[247.45,40.69],[247.44,37.1]],[[247.49,109.21],[247.5,78.41],[247.51,31.06],[247.52,138.01],[247.53,24.2]]]
["binance-futures","BNBUSDT",1688408202735,[[247.42,21.05],[247.41,10.04],[247.4,68.5],[247.39,50.26],[247.38,31.88]],[[247.43,27.79],[247.44,13.44],[247.45,58.61],[247.46,36.76],[247.47,28.3]]]
["binance-futures","BNBUSDT",1688408286454,[[247.45,25.21],[247.44,24.32],[247.43,17.09],[247.42,24.05],[247.41,41.98]],[[247.46,67.13],[247.47,42.45],[247.48,88.8],[247.49,35.41],[247.5,142.84]]]
["binance-futures","BNBUSDT",1688408315731,[[247.52,6.03],[247.51,16.02],[247.5,23.98],[247.49,28.74],[247.48,40.41]],[[247.53,62.74],[247.54,37.18],[247.55,0.68],[247.56,19.81],[247.57,127.51]]]
["binance-futures","BNBUSDT",1688408337130,[[247.57,38.24],[247.56,14.99],[247.55,84.26],[247.54,55.44],[247.53,18.54]],[[247.58,21.88],[247.59,12.12],[247.6,3.16],[247.61,137.97],[247.62,29.79]]]
["binance-futures","BNBUSDT",1688408363617,[[247.55,7.5],[247.54,11.91],[247.53,23.23],[247.52,29.1],[247.51,47.57]],[[247.56,35.5],[247.57,5.63],[247.58,115.07],[247.59,39.73],[247.6,14.87]]]
["binance-futures","BNBUSDT",1688408427631,[[247.5,164.99],[247.49,7.04],[247.48,52.75],[247.47,52.11],[247.46,64.31]],[[247.51,108.12],[247.52,43.68],[247.53,71.4],[247.54,19.59],[247.55,82.4]]]
["binance-futures","BNBUSDT",1688408454904,[[247.5,153.76],[247.49,7.04],[247.48,65.98],[247.47,43.19],[247.46,133.26]],[[247.51,35.69],[247.52,52.58],[247.53,58.68],[247.54,16.16],[247.55,82.4]]]
["binance-futures","BNBUSDT",1688408478348,[[247.58,70.23],[247.57,57.16],[247.56,32.03],[247.55,69.49],[247.54,63.26]],[[247.59,13.48],[247.6,27.82],[247.61,28.82],[247.62,16.75],[247.63,123.5]]]
["binance-futures","BNBUSDT",1688408509105,[[247.54,5.03],[247.53,9.58],[247.52,28.3],[247.51,81.56],[247.5,271.79]],[[247.55,99.83],[247.56,73.82],[247.57,69.93],[247.58,85.28],[247.59,45.62]]]
["binance-futures","BNBUSDT",1688408593131,[[247.56,42.22],[247.55,27.01],[247.54,32.54],[247.53,38.4],[247.52,64.52]],[[247.57,37.47],[247.58,10.18],[247.59,57.17],[247.6,85.37],[247.61,13.79]]]
["binance-futures","BNBUSDT",1688408631530,[[247.51,39.61],[247.5,287.22],[247.49,18.47],[247.48,63.18],[247.47,92.33]],[[247.52,50.38],[247.53,1.95],[247.54,49.42],[247.55,8.4],[247.56,75.03]]]
["binance-futures","BNBUSDT",1688408653878,[[247.51,18.56],[247.5,29.11],[247.49,89.09],[247.48,55.62],[247.47,102.89]],[[247.52,32.2],[247.53,14.63],[247.54,69.63],[247.55,18.46],[247.56,47.0]]]
["binance-futures","BNBUSDT",1688408684430,[[247.5,76.75],[247.49,39.78],[247.48,69.78],[247.47,71.82],[247.46,73.15]],[[247.51,29.04],[247.52,24.19],[247.53,14.92],[247.54,49.18],[247.55,15.68]]]
["binance-futures","BNBUSDT",1688408746697,[[247.47,85.46],[247.46,17.45],[247.45,46.85],[247.44,63.67],[247.43,88.34]],[[247.48,100.41],[247.49,56.43],[247.5,53.05],[247.51,71.89],[247.52,50.88]]]
["binance-futures","BNBUSDT",1688408781495,[[247.15,5.31],[247.14,4.43],[247.13,23.76],[247.12,23.24],[247.11,66.26]],[[247.16,50.6],[247.17,40.79],[247.18,24.07],[247.19,32.48],[247.2,50.37]]]
["binance-futures","BNBUSDT",1688408802032,[[247.24,92.51],[247.23,23.1],[247.22,69.06],[247.21,10.6],[247.2,60.84]],[[247.25,41.64],[247.26,43.82],[247.27,14.13],[247.28,38.88],[247.29,23.86]]]
["binance-futures","BNBUSDT",1688408891253,[[247.19,100.79],[247.18,91.42],[247.17,94.4],[247.16,69.15],[247.15,22.37]],[[247.2,18.64],[247.22,10.43],[247.23,18.57],[247.24,13.48],[247.25,50.43]]]
["binance-futures","BNBUSDT",1688408936530,[[247.17,23.78],[247.16,37.58],[247.15,34.08],[247.14,73.7],[247.13,101.93]],[[247.18,44.36],[247.19,14.74],[247.2,22.78],[247.21,10.19],[247.22,17.08]]]
["binance-futures","BNBUSDT",1688408971700,[[247.13,46.71],[247.12,27.43],[247.11,105.46],[247.1,129.66],[247.09,39.65]],[[247.14,56.98],[247.15,24.57],[247.16,21.36],[247.17,24.36],[247.18,18.44]]]
["binance-futures","BNBUSDT",1688408998853,[[247.1,44.98],[247.09,8.42],[247.08,6.3],[247.07,12.18],[247.06,34.48]],[[247.11,55.43],[247.12,25.19],[247.13,21.24],[247.14,28.85],[247.15,14.96]]]
["binance-futures","BNBUSDT",1688409067995,[[247.37,25.11],[247.36,9.79],[247.35,21.92],[247.34,62.34],[247.33,18.13]],[[247.38,75.51],[247.39,17.04],[247.4,108.77],[247.41,72.82],[247.42,74.73]]]
["binance-futures","BNBUSDT",1688409099781,[[247.42,58.85],[247.41,11.77],[247.4,54.81],[247.39,41.47],[247.38,96.8]],[[247.43,504.1],[247.44,18.83],[247.45,27.03],[247.46,20.47],[247.47,35.62]]]
["binance-futures","BNBUSDT",1688409130512,[[247.42,8.82],[247.41,10.2],[247.4,53.53],[247.39,39.25],[247.38,99.85]],[[247.43,507.4],[247.44,21.83],[247.45,31.07],[247.46,64.55],[247.47,124.48]]]
["binance-futures","BNBUSDT",1688409169428,[[247.39,4.47],[247.38,6.77],[247.37,14.96],[247.36,26.07],[247.35,27.81]],[[247.4,160.49],[247.41,87.59],[247.42,101.78],[247.43,36.47],[247.44,42.93]]]
["binance-futures","BNBUSDT",1688409230238,[[247.4,7.89],[247.39,21.2],[247.38,27.36],[247.37,42.26],[247.36,31.88]],[[247.41,36.2],[247.42,32.63],[247.43,39.15],[247.44,119.16],[247.45,51.33]]]
["binance-futures","BNBUSDT",1688409255375,[[247.31,22.8],[247.3,36.71],[247.29,13.55],[247.28,140.38],[247.27,172.0]],[[247.32,35.24],[247.33,11.2],[247.34,112.03],[247.35,736.16],[247.36,23.77]]]
["binance-futures","BNBUSDT",1688409284352,[[247.08,35.26],[247.07,6.3],[247.06,16.44],[247.05,9.28],[247.04,3.47]],[[247.09,61.87],[247.1,62.38],[247.11,32.08],[247.12,24.21],[247.13,40.58]]]
["binance-futures","BNBUSDT",1688409309226,[[247.09,84.92],[247.08,25.9],[247.07,46.1],[247.06,7.11],[247.05,31.87]],[[247.1,27.31],[247.11,13.93],[247.12,18.8],[247.13,10.7],[247.14,26.15]]]
["binance-futures","BNBUSDT",1688409393580,[[247.32,10.76],[247.31,16.39],[247.3,15.04],[247.29,54.22],[247.28,32.36]],[[247.33,37.04],[247.34,73.33],[247.35,736.46],[247.36,11.58],[247.37,13.74]]]
["binance-futures","BNBUSDT",1688409437414,[[247.28,15.13],[247.27,15.15],[247.26,55.49],[247.25,28.39],[247.24,78.15]],[[247.29,50.93],[247.3,55.42],[247.31,44.35],[247.32,42.11],[247.33,33.44]]]
["binance-futures","BNBUSDT",1688409475729,[[247.23,69.82],[247.22,27.67],[247.21,49.88],[247.2,46.74],[247.19,34.17]],[[247.24,27.67],[247.25,26.77],[247.26,12.51],[247.27,22.59],[247.28,17.73]]]
["binance-futures","BNBUSDT",1688409539083,[[247.3,45.25],[247.29,41.61],[247.28,81.93],[247.27,55.5],[247.26,34.33]],[[247.31,14.67],[247.32,11.08],[247.33,4.07],[247.34,50.73],[247.35,708.41]]]
["binance-futures","BNBUSDT",1688409589579,[[247.28,18.34],[247.27,23.27],[247.26,26.12],[247.25,28.16],[247.24,134.42]],[[247.29,117.44],[247.3,39.09],[247.31,2.32],[247.32,26.38],[247.33,18.18]]]
["binance-futures","BNBUSDT",1688409614381,[[247.24,46.11],[247.23,52.05],[247.22,50.63],[247.21,83.53],[247.2,89.11]],[[247.25,43.15],[247.26,14.14],[247.27,12.93],[247.28,42.84],[247.29,27.43]]]
["binance-futures","BNBUSDT",1688409646870,[[247.42,105.45],[247.41,29.99],[247.4,62.84],[247.39,71.94],[247.38,57.47]],[[247.43,3.39],[247.45,29.8],[247.46,12.5],[247.47,13.06],[247.48,58.74]]]
["binance-futures","BNBUSDT",1688409711997,[[247.42,88.5],[247.41,39.59],[247.4,87.73],[247.39,103.07],[247.38,58.51]],[[247.43,5.94],[247.44,7.16],[247.45,22.32],[247.46,30.54],[247.47,98.26]]]
["binance-futures","BNBUSDT",1688409741211,[[247.43,32.37],[247.42,48.16],[247.41,42.92],[247.4,76.28],[247.39,83.33]],[[247.44,32.77],[247.45,23.69],[247.46,32.1],[247.47,29.49],[247.48,38.82]]]
["binance-futures","BNBUSDT",1688409762454,[[247.42,30.31],[247.41,9.04],[247.4,14.02],[247.39,18.4],[247.38,80.37]],[[247.43,22.89],[247.44,34.73],[247.45,26.97],[247.46,28.17],[247.47,40.55]]]
["binance-futures","BNBUSDT",1688409788554,[[247.39,11.06],[247.38,5.23],[247.37,67.41],[247.36,30.3],[247.35,30.93]],[[247.4,68.22],[247.41,51.65],[247.42,34.58],[247.43,75.97],[247.44,87.7]]]
["binance-futures","BNBUSDT",1688409856563,[[247.53,37.12],[247.52,78.59],[247.51,19.66],[247.5,24.66],[247.49,31.96]],[[247.54,39.08],[247.55,45.18],[247.56,30.53],[247.57,85.26],[247.58,81.98]]]
["binance-futures","BNBUSDT",1688409882292,[[247.53,26.88],[247.52,91.36],[247.51,14.68],[247.5,26.87],[247.49,28.28]],[[247.54,47.25],[247.55,31.02],[247.56,52.7],[247.57,84.0],[247.58,82.87]]]
["binance-futures","BNBUSDT",1688409903310,[[247.76,70.29],[247.75,15.66],[247.74,24.23],[247.73,14.93],[247.72,35.41]],[[247.77,7.79],[247.78,22.35],[247.79,18.92],[247.8,42.58],[247.81,44.03]]]
["binance-futures","BNBUSDT",1688409930128,[[247.81,10.25],[247.8,21.79],[247.79,11.32],[247.78,49.37],[247.77,38.78]],[[247.82,94.41],[247.83,41.52],[247.84,54.33],[247.85,70.59],[247.86,40.25]]]
["binance-futures","BNBUSDT",1688409980116,[[247.63,30.44],[247.62,8.14],[247.61,21.63],[247.6,38.27],[247.59,5.0]],[[247.64,64.33],[247.65,16.59],[247.66,43.5],[247.67,79.72],[247.68,32.7]]]
["binance-futures","BNBUSDT",1688410009564,[[247.52,9.48],[247.51,4.82],[247.5,28.2],[247.49,17.49],[247.48,28.15]],[[247.53,56.83],[247.54,20.74],[247.55,21.2],[247.56,32.05],[247.57,16.69]]]
["binance-futures","BNBUSDT",1688410033536,[[247.48,73.32],[247.47,58.28],[247.46,19.5],[247.45,49.95],[247.44,198.95]],[[247.49,0.17],[247.5,11.31],[247.51,11.09],[247.52,35.26],[247.53,62.72]]]
["binance-futures","BNBUSDT",1688410059965,[[247.48,5.85],[247.47,5.63],[247.46,5.93],[247.45,53.51],[247.44,27.23]],[[247.49,55.08],[247.5,19.95],[247.51,26.3],[247.52,138.26],[247.53,147.69]]]
["binance-futures","BNBUSDT",1688410146596,[[247.68,9.81],[247.67,12.18],[247.66,18.72],[247.65,63.28],[247.64,33.29]],[[247.69,35.15],[247.7,21.97],[247.71,17.16],[247.72,90.2],[247.73,77.6]]]
["binance-futures","BNBUSDT",1688410188929,[[247.78,36.57],[247.77,10.68],[247.76,38.67],[247.75,29.69],[247.74,23.17]],[[247.79,10.79],[247.8,10.51],[247.81,15.65],[247.82,63.05],[247.83,114.72]]]
["binance-futures","BNBUSDT",1688410208806,[[247.82,47.8],[247.81,18.12],[247.8,39.13],[247.79,78.24],[247.78,31.84]],[[247.83,0.44],[247.84,8.74],[247.85,16.29],[247.86,28.37],[247.87,66.8]]]
["binance-futures","BNBUSDT",1688410231510,[[248.33,12.09],[248.32,20.99],[248.31,18.06]],[[248.37,11.24],[248.38,36.23],[248.39,5.15],[248.4,21.29],[248.41,3.07]]]
["binance-futures","BNBUSDT",1688410292765,[[248.47,6.3],[248.46,3.19],[248.45,21.88],[248.44,21.44],[248.43,29.27]],[[248.48,12.48],[248.49,12.97],[248.5,12.96],[248.51,6.41],[248.52,10.55]]]
["binance-futures","BNBUSDT",1688410321043,[[248.41,7.64],[248.4,4.33],[248.39,4.43],[248.38,12.43],[248.37,17.31]],[[248.42,35.52],[248.43,54.52],[248.44,40.29],[248.45,37.35],[248.46,64.44]]]
["binance-futures","BNBUSDT",1688410343931,[[248.27,5.0],[248.26,14.13],[248.25,1.05],[248.24,31.77],[248.23,32.84]],[[248.28,73.95],[248.29,10.0],[248.3,43.98],[248.31,31.15],[248.32,26.6]]]
["binance-futures","BNBUSDT",1688410373460,[[248.4,9.56],[248.39,6.89],[248.38,7.69],[248.37,15.85],[248.36,29.41]],[[248.41,18.68],[248.42,60.91],[248.43,50.26],[248.44,49.96],[248.45,15.14]]]
["binance-futures","BNBUSDT",1688410448043,[[248.23,35.2],[248.22,24.63],[248.21,56.5],[248.2,157.16],[248.19,3.54]],[[248.24,9.02],[248.25,10.97],[248.26,21.79],[248.27,26.76],[248.28,23.18]]]
["binance-futures","BNBUSDT",1688410477323,[[248.15,4.88],[248.14,8.68],[248.13,0.47],[248.12,62.26],[248.11,9.42]],[[248.16,96.08],[248.17,72.77],[248.18,66.25],[248.19,21.22],[248.2,27.73]]]
["binance-futures","BNBUSDT",1688410513648,[[248.03,2.98],[248.02,5.0],[248.0,28.14],[247.99,30.23]],[[248.04,31.12],[248.05,15.08],[248.06,24.67],[248.07,7.88],[248.08,34.77]]]
["binance-futures","BNBUSDT",1688410591631,[[248.13,50.01],[248.12,3.62],[248.11,1.97],[248.1,45.53],[248.09,14.23]],[[248.14,49.64],[248.15,10.65],[248.16,26.6],[248.17,14.13],[248.18,22.09]]]
["binance-futures","BNBUSDT",1688410631073,[[247.95,0.07],[247.94,0.63],[247.93,7.85],[247.92,0.59],[247.91,16.54]],[[247.96,70.51],[247.97,64.04],[247.98,67.45],[247.99,25.74],[248.0,56.65]]]
["binance-futures","BNBUSDT",1688410661498,[[247.88,31.06],[247.87,0.32],[247.86,4.89],[247.85,22.85],[247.84,32.17]],[[247.89,18.5],[247.9,37.38],[247.91,57.69],[247.92,30.26],[247.93,18.45]]]
["binance-futures","BNBUSDT",1688410686175,[[248.16,33.26],[248.15,14.53],[248.14,39.11],[248.13,7.32],[248.12,44.77]],[[248.17,23.78],[248.18,9.44],[248.19,6.02],[248.2,18.34],[248.21,33.2]]]
["binance-futures","BNBUSDT",1688410754030,[[248.19,4.71],[248.18,16.6],[248.17,40.46],[248.16,54.86],[248.15,28.94]],[[248.2,42.36],[248.21,33.41],[248.22,28.83],[248.23,44.48],[248.24,41.38]]]
["binance-futures","BNBUSDT",1688410784325,[[248.37,49.94],[248.36,18.52],[248.35,24.15],[248.34,86.2],[248.33,95.2]],[[248.38,5.14],[248.39,0.06],[248.4,7.53],[248.41,10.68],[248.42,6.45]]]
["binance-futures","BNBUSDT",1688410810568,[[248.14,79.08],[248.13,53.9],[248.12,65.75],[248.11,23.72],[248.1,74.46]],[[248.15,0.03],[248.16,3.66],[248.17,10.16],[248.18,19.04],[248.19,19.09]]]
["binance-futures","BNBUSDT",1688410852215,[[248.2,15.73],[248.19,1.62],[248.18,5.05],[248.17,0.75],[248.16,16.07]],[[248.21,39.28],[248.22,47.4],[248.23,56.11],[248.24,26.29],[248.25,39.26]]]
["binance-futures","BNBUSDT",1688410914029,[[248.17,50.7],[248.16,8.23],[248.14,20.84],[248.13,45.73],[248.12,20.71]],[[248.18,34.02],[248.19,7.37],[248.2,3.85],[248.21,13.57],[248.22,24.29]]]
["binance-futures","BNBUSDT",1688410948046,[[248.11,12.88],[248.1,24.29],[248.08,57.42],[248.07,29.92],[248.06,5.77]],[[248.12,19.0],[248.13,16.12],[248.14,17.84],[248.15,26.72],[248.16,24.89]]]
["binance-futures","BNBUSDT",1688410980610,[[248.3,103.17],[248.29,41.24],[248.28,27.44],[248.27,61.79],[248.26,104.87]],[[248.31,1.51],[248.32,11.37],[248.33,4.98],[248.34,12.36],[248.35,30.33]]]
["binance-futures","BNBUSDT",1688411008480,[[248.31,76.65],[248.3,21.13],[248.29,23.28],[248.28,141.79],[248.27,13.6]],[[248.32,8.69],[248.33,10.04],[248.34,21.07],[248.35,11.1],[248.36,14.5]]]
["binance-futures","BNBUSDT",1688411087341,[[248.21,21.92],[248.2,27.32],[248.19,8.08],[248.18,18.18],[248.17,24.89]],[[248.22,60.54],[248.23,23.56],[248.24,77.09],[248.25,44.27],[248.26,13.42]]]
["binance-futures","BNBUSDT",1688411114377,[[248.22,14.08],[248.21,13.59],[248.2,35.57],[248.19,74.44],[248.18,42.4]],[[248.23,16.81],[248.24,24.86],[248.25,37.19],[248.26,59.94],[248.27,19.54]]]
["binance-futures","BNBUSDT",1688411149564,[[248.11,13.87],[248.1,9.43],[248.09,8.99],[248.08,18.42],[248.07,39.52]],[[248.12,82.16],[248.13,24.6],[248.14,13.6],[248.15,24.71],[248.16,33.07]]]
["binance-futures","BNBUSDT",1688411176443,[[247.88,29.91],[247.87,10.38],[247.86,6.11],[247.85,4.76],[247.84,11.71]],[[247.89,28.65],[247.9,15.65],[247.91,15.41],[247.92,19.8],[247.93,17.16]]]
["binance-futures","BNBUSDT",1688411232504,[[247.98,8.71],[247.97,10.1],[247.96,21.6],[247.95,18.48],[247.94,8.43]],[[247.99,28.73],[248.0,42.36],[248.01,59.52],[248.02,35.69],[248.03,24.01]]]
["binance-futures","BNBUSDT",1688411258824,[[247.82,23.77],[247.8,4.06],[247.79,20.92],[247.78,9.3],[247.77,47.17]],[[247.83,39.12],[247.84,17.77],[247.85,55.61],[247.86,97.16],[247.87,53.31]]]
["binance-futures","BNBUSDT",1688411288803,[[247.8,83.37],[247.79,15.06],[247.78,21.08],[247.77,8.9],[247.76,22.23]],[[247.81,35.71],[247.82,13.95],[247.83,11.44],[247.84,40.1],[247.85,63.07]]]
["binance-futures","BNBUSDT",1688411346975,[[247.58,34.4],[247.57,12.43],[247.56,6.61],[247.55,2.15],[247.54,8.68]],[[247.59,16.15],[247.61,19.22],[247.62,31.71],[247.63,13.84],[247.64,84.1]]]
["binance-futures","BNBUSDT",1688411375090,[[247.59,42.89],[247.58,73.7],[247.57,6.91],[247.56,19.08],[247.55,16.23]],[[247.6,17.69],[247.61,14.42],[247.62,18.52],[247.63,24.18],[247.64,58.55]]]
["binance-futures","BNBUSDT",1688411401639,[[247.66,24.2],[247.65,4.03],[247.64,9.52],[247.63,1.99],[247.62,47.82]],[[247.67,56.55],[247.68,82.39],[247.69,82.79],[247.7,10.33],[247.71,34.59]]]
["binance-futures","BNBUSDT",1688411436296,[[247.61,17.98],[247.6,0.59],[247.58,6.12],[247.57,26.42],[247.56,20.43]],[[247.62,25.74],[247.63,30.05],[247.64,58.35],[247.65,23.55],[247.66,45.12]]]
["binance-futures","BNBUSDT",1688411518119,[[247.46,30.38],[247.45,13.22],[247.44,14.01],[247.43,19.02],[247.42,16.89]],[[247.47,25.57],[247.48,22.17],[247.49,9.66],[247.5,20.94],[247.51,37.21]]]
["binance-futures","BNBUSDT",1688411542905,[[247.52,26.29],[247.51,43.67],[247.5,27.25],[247.49,21.76],[247.48,14.77]],[[247.53,5.83],[247.54,101.23],[247.55,21.57],[247.56,25.68],[247.57,11.65]]]
["binance-futures","BNBUSDT",1688411565195,[[247.47,46.67],[247.46,40.81],[247.45,27.9],[247.44,14.93],[247.43,35.64]],[[247.48,45.22],[247.49,28.03],[247.5,38.21],[247.51,21.14],[247.52,27.13]]]
["binance-futures","BNBUSDT",1688411602445,[[247.43,42.57],[247.42,43.5],[247.41,114.1],[247.4,41.93],[247.39,16.96]],[[247.44,123.56],[247.45,4.74],[247.46,28.49],[247.47,100.29],[247.48,28.39]]]
["binance-futures","BNBUSDT",1688411671480,[[247.68,29.59],[247.67,23.4],[247.66,15.58],[247.65,19.19],[247.64,19.21]],[[247.69,43.45],[247.7,20.67],[247.71,25.53],[247.72,32.95],[247.73,98.86]]]
["binance-futures","BNBUSDT",1688411716867,[[247.53,53.42],[247.52,45.0],[247.51,33.61],[247.5,31.27],[247.49,44.58]],[[247.54,9.22],[247.55,6.94],[247.56,12.93],[247.57,15.07],[247.58,18.78]]]
["binance-futures","BNBUSDT",1688411749979,[[247.64,35.95],[247.63,21.55],[247.62,15.7],[247.61,25.6],[247.6,46.39]],[[247.65,161.09],[247.66,13.11],[247.67,31.04],[247.68,24.91],[247.69,42.6]]]
["binance-futures","BNBUSDT",1688411782951,[[247.46,43.24],[247.45,16.04],[247.44,11.86],[247.43,10.37],[247.42,26.77]],[[247.47,24.67],[247.48,14.76],[247.49,21.93],[247.5,44.94],[247.51,25.43]]]
["binance-futures","BNBUSDT",1688411865163,[[247.81,12.99],[247.8,14.15],[247.78,10.66],[247.77,5.55],[247.76,20.67]],[[247.82,34.85],[247.83,21.32],[247.84,86.49],[247.85,68.17],[247.86,14.97]]]
["binance-futures","BNBUSDT",1688411891600,[[247.92,47.91],[247.91,36.94],[247.9,22.06],[247.89,32.72],[247.88,48.44]],[[247.93,28.1],[247.94,12.22],[247.95,0.41],[247.96,7.25],[247.97,112.13]]]
["binance-futures","BNBUSDT",1688411928504,[[247.71,31.72],[247.7,4.39],[247.69,1.79],[247.68,19.75],[247.67,15.69]],[[247.72,58.65],[247.73,35.51],[247.74,39.24],[247.75,33.18],[247.76,42.82]]]
["binance-futures","BNBUSDT",1688412009012,[[247.9,12.33],[247.89,0.03],[247.88,40.05],[247.87,31.01],[247.86,15.23]],[[247.91,16.92],[247.92,43.52],[247.93,52.45],[247.94,29.3],[247.95,9.11]]]
["binance-futures","BNBUSDT",1688412043714,[[247.91,146.3],[247.9,75.86],[247.89,14.67],[247.88,11.77],[247.87,15.06]],[[247.92,2.74],[247.93,0.73],[247.94,5.4],[247.95,10.78],[247.96,22.68]]]
["binance-futures","BNBUSDT",1688412086434,[[247.97,68.78],[247.96,72.34],[247.95,0.14],[247.94,9.49],[247.93,33.71]],[[247.98,19.77],[247.99,13.63],[248.0,42.06],[248.01,43.17],[248.02,24.93]]]
["binance-futures","BNBUSDT",1688412119325,[[248.13,20.8],[248.12,8.41],[248.11,0.4],[248.1,4.59],[248.09,53.69]],[[248.14,98.81],[248.15,104.88],[248.16,85.08],[248.17,49.25],[248.18,33.33]]]
["binance-futures","BNBUSDT",1688412209186,[[248.23,47.49],[248.22,101.68],[248.21,39.85],[248.2,37.97],[248.19,27.0]],[[248.24,4.82],[248.25,3.21],[248.26,24.47],[248.27,15.81],[248.3,51.65]]]
["binance-futures","BNBUSDT",1688412255427,[[248.21,99.48],[248.2,79.42],[248.19,71.11],[248.18,6.26],[248.17,79.1]],[[248.22,18.91],[248.23,9.57],[248.24,25.53],[248.25,14.3],[248.26,92.43]]]
["binance-futures","BNBUSDT",1688412293361,[[248.14,154.86],[248.13,50.9],[248.12,56.7],[248.11,108.37],[248.1,91.71]],[[248.15,8.72],[248.16,15.08],[248.17,15.56],[248.18,36.14],[248.19,10.15]]]
["binance-futures","BNBUSDT",1688412341503,[[248.18,117.28],[248.17,54.81],[248.16,110.98],[248.15,291.51],[248.14,444.1]],[[248.19,0.76],[248.21,15.36],[248.22,48.43],[248.23,66.26],[248.25,18.65]]]
["binance-futures","BNBUSDT",1688412413006,[[248.37,31.28],[248.36,56.84],[248.35,29.12],[248.34,37.49],[248.33,3.3]],[[248.38,17.31],[248.39,29.74],[248.4,9.06],[248.41,13.68],[248.43,49.99]]]
["binance-futures","BNBUSDT",1688412450055,[[248.28,13.62],[248.27,10.26],[248.26,22.47],[248.25,23.22],[248.24,22.72]],[[248.29,16.94],[248.3,3.9],[248.31,0.56],[248.32,62.33],[248.33,12.85]]]
["binance-futures","BNBUSDT",1688412479057,[[248.31,3.7],[248.3,0.76],[248.29,32.27],[248.28,11.53],[248.27,9.59]],[[248.32,20.55],[248.33,5.0],[248.34,67.59],[248.36,12.68],[248.38,45.44]]]
["binance-futures","BNBUSDT",1688412504331,[[248.47,25.33],[248.46,8.15],[248.45,10.16],[248.44,33.2],[248.43,20.72]],[[248.48,14.28],[248.49,5.96],[248.5,18.93],[248.51,37.08],[248.52,16.18]]]
["binance-futures","BNBUSDT",1688412575276,[[248.36,9.29],[248.35,22.91],[248.34,35.17],[248.33,24.81],[248.31,40.27]],[[248.37,50.02],[248.38,16.99],[248.39,5.75],[248.4,23.95],[248.41,5.16]]]
["binance-futures","BNBUSDT",1688412607095,[[248.32,25.11],[248.31,84.18],[248.3,30.58],[248.29,31.91],[248.28,13.35]],[[248.33,12.03],[248.34,11.9],[248.35,23.46],[248.36,32.03],[248.37,16.34]]]
["binance-futures","BNBUSDT",1688412633850,[[248.43,1.83],[248.42,10.57],[248.41,9.68],[248.4,0.46],[248.39,26.28]],[[248.44,46.92],[248.45,31.64],[248.46,20.41],[248.47,35.52],[248.48,38.6]]]
["binance-futures","BNBUSDT",1688412660525,[[248.37,0.93],[248.35,10.22],[248.34,50.89],[248.33,13.51]],[[248.38,69.91],[248.39,19.65],[248.4,47.64],[248.41,16.83],[248.42,13.0]]]
["binance-futures","BNBUSDT",1688412716048,[[248.34,12.61],[248.33,8.55],[248.32,12.45],[248.31,11.67],[248.3,7.56]],[[248.35,42.21],[248.36,6.25],[248.37,3.8],[248.38,36.26],[248.39,28.42]]]
["binance-futures","BNBUSDT",1688412741129,[[248.44,38.79],[248.43,1.24],[248.42,16.32],[248.41,16.04],[248.4,20.89]],[[248.45,27.54],[248.46,9.96],[248.47,14.36],[248.48,95.35],[248.49,65.5]]]
["binance-futures","BNBUSDT",1688412769489,[[248.34,21.74],[248.33,15.17],[248.32,10.6],[248.31,65.07],[248.3,11.71]],[[248.35,15.17],[248.36,7.03],[248.37,5.54],[248.38,30.11],[248.39,42.47]]]
["binance-futures","BNBUSDT",1688412828505,[[248.37,3.83],[248.36,10.71],[248.35,87.81],[248.34,30.37],[248.33,37.55]],[[248.38,27.52],[248.39,2.81],[248.4,38.78],[248.41,37.87],[248.42,14.07]]]
["binance-futures","BNBUSDT",1688412859661,[[248.35,108.04],[248.34,14.13],[248.33,50.35],[248.32,23.6],[248.31,15.0]],[[248.36,10.1],[248.37,9.18],[248.38,3.98],[248.39,17.35],[248.4,35.59]]]
["binance-futures","BNBUSDT",1688412886454,[[248.28,51.59],[248.27,33.6],[248.26,14.67],[248.25,73.53],[248.24,61.03]],[[248.29,15.22],[248.3,7.62],[248.31,0.4],[248.32,11.98],[248.33,16.88]]]
["binance-futures","BNBUSDT",1688412917136,[[248.31,13.49],[248.3,8.91],[248.29,12.26],[248.28,64.35],[248.27,19.51]],[[248.32,32.42],[248.33,15.99],[248.34,33.05],[248.35,44.09],[248.36,26.64]]]
["binance-futures","BNBUSDT",1688412986608,[[248.31,10.77],[248.3,21.02],[248.29,27.93],[248.28,51.46],[248.27,17.6]],[[248.32,22.75],[248.33,45.35],[248.34,647.14],[248.35,24.38],[248.36,26.81]]]
["binance-futures","BNBUSDT",1688413011896,[[248.33,94.32],[248.32,10.42],[248.31,12.48],[248.3,16.71],[248.29,14.13]],[[248.34,283.39],[248.35,7.35],[248.36,11.41],[248.37,29.68],[248.38,14.12]]]
["binance-futures","BNBUSDT",1688413028304,[[248.33,55.13],[248.32,27.21],[248.31,47.97],[248.3,41.8],[248.29,17.84]],[[248.34,283.42],[248.35,20.7],[248.36,35.1],[248.37,32.15],[248.38,14.12]]]
["binance-futures","BNBUSDT",1688413065801,[[248.25,47.2],[248.24,21.36],[248.23,22.97],[248.22,33.32],[248.21,15.17]],[[248.26,5.94],[248.27,9.68],[248.28,31.61],[248.29,41.1],[248.3,34.36]]]
["binance-futures","BNBUSDT",1688413134809,[[248.39,43.01],[248.38,16.03],[248.37,34.54],[248.36,20.08],[248.34,67.69]],[[248.4,54.15],[248.41,28.42],[248.42,42.95],[248.43,15.62],[248.44,24.56]]]
["binance-futures","BNBUSDT",1688413163177,[[248.38,25.11],[248.37,21.99],[248.36,22.01],[248.35,28.82],[248.34,39.86]],[[248.39,33.7],[248.4,30.99],[248.41,40.2],[248.42,5.51],[248.43,10.47]]]
["binance-futures","BNBUSDT",1688413186618,[[248.38,6.88],[248.37,12.39],[248.36,34.45],[248.35,60.38],[248.31,72.46]],[[248.39,98.79],[248.4,69.96],[248.41,46.48],[248.42,36.92],[248.43,13.44]]]
["binance-futures","BNBUSDT",1688413219394,[[248.44,50.33],[248.43,13.0],[248.42,21.53],[248.41,38.78],[248.4,97.9]],[[248.45,26.34],[248.46,15.79],[248.47,21.54],[248.48,73.9],[248.49,172.95]]]
["binance-futures","BNBUSDT",1688413293515,[[248.42,28.61],[248.41,0.71],[248.4,22.64],[248.39,25.24],[248.38,25.86]],[[248.43,14.15],[248.44,10.57],[248.45,15.96],[248.46,16.3],[248.47,81.31]]]
["binance-futures","BNBUSDT",1688413329395,[[248.38,37.13],[248.37,21.78],[248.35,16.94],[248.34,17.49],[248.33,57.91]],[[248.39,18.35],[248.4,33.54],[248.41,11.93],[248.42,72.53],[248.43,35.04]]]
["binance-futures","BNBUSDT",1688413365212,[[248.44,14.96],[248.43,0.65],[248.42,18.79],[248.41,10.63],[248.4,14.9]],[[248.45,34.01],[248.46,28.75],[248.47,17.22],[248.48,55.43],[248.49,70.45]]]
["binance-futures","BNBUSDT",1688413435725,[[248.4,80.88],[248.39,7.29],[248.38,5.83],[248.37,20.61],[248.36,22.7]],[[248.41,5.56],[248.42,9.75],[248.43,51.95],[248.44,212.77],[248.45,14.31]]]
["binance-futures","BNBUSDT",1688413464850,[[248.42,84.66],[248.41,0.88],[248.4,14.16],[248.39,7.29],[248.38,28.17]],[[248.43,57.18],[248.44,203.41],[248.45,12.31],[248.46,36.91],[248.47,58.01]]]
["binance-futures","BNBUSDT",1688413495959,[[248.39,23.33],[248.38,15.68],[248.37,1.7],[248.36,42.08],[248.35,21.94]],[[248.4,60.19],[248.41,41.96],[248.42,90.88],[248.43,39.66],[248.44,208.8]]]
["binance-futures","BNBUSDT",1688413519227,[[248.4,89.3],[248.39,56.15],[248.38,61.35],[248.37,45.37],[248.36,50.34]],[[248.41,3.7],[248.42,21.59],[248.43,48.08],[248.44,213.51],[248.45,13.37]]]
["binance-futures","BNBUSDT",1688413545813,[[248.43,71.93],[248.42,9.06],[248.41,11.64],[248.4,37.35],[248.39,52.07]],[[248.44,112.64],[248.45,14.34],[248.46,21.79],[248.47,39.6],[248.48,88.01]]]
["binance-futures","BNBUSDT",1688413605296,[[248.43,69.38],[248.42,40.9],[248.41,36.81],[248.4,2.97],[248.39,10.97]],[[248.44,91.64],[248.45,15.61],[248.46,56.86],[248.47,30.25],[248.48,84.99]]]
["binance-futures","BNBUSDT",1688413626956,[[248.51,50.89],[248.5,22.02],[248.49,12.75],[248.48,23.25],[248.47,133.44]],[[248.52,0.87],[248.53,22.4],[248.54,19.59],[248.55,14.45],[248.56,38.17]]]
["binance-futures","BNBUSDT",1688413657455,[[248.47,14.62],[248.45,3.68],[248.44,31.54],[248.43,74.15],[248.42,58.83]],[[248.48,72.68],[248.49,52.37],[248.5,42.5],[248.51,70.86],[248.52,65.5]]]
["binance-futures","BNBUSDT",1688413712878,[[248.29,178.99],[248.28,74.91],[248.27,38.65],[248.26,5.82],[248.25,30.13]],[[248.3,6.29],[248.31,9.24],[248.32,16.62],[248.33,32.24],[248.34,31.87]]]
["binance-futures","BNBUSDT",1688413752661,[[248.28,26.06],[248.27,15.46],[248.26,11.97],[248.25,33.44],[248.24,26.43]],[[248.29,66.3],[248.3,88.78],[248.31,101.96],[248.32,92.22],[248.33,19.45]]]
["binance-futures","BNBUSDT",1688413778890,[[248.21,38.74],[248.2,49.74],[248.19,10.83],[248.18,23.19],[248.17,30.52]],[[248.22,21.66],[248.23,22.98],[248.24,14.07],[248.25,21.7],[248.26,21.55]]]
["binance-futures","BNBUSDT",1688413802424,[[248.16,100.45],[248.15,9.78],[248.14,10.68],[248.13,22.92],[248.12,42.87]],[[248.17,21.36],[248.18,15.22],[248.19,22.48],[248.2,21.7],[248.21,15.24]]]
["binance-futures","BNBUSDT",1688413864299,[[248.21,85.46],[248.2,32.9],[248.19,34.55],[248.18,9.85],[248.17,18.54]],[[248.22,13.96],[248.23,17.28],[248.24,24.72],[248.25,13.53],[248.26,20.45]]]
["binance-futures","BNBUSDT",1688413888097,[[248.33,2.3],[248.32,60.2],[248.31,25.66],[248.3,37.37],[248.29,49.38]],[[248.34,3.44],[248.35,12.67],[248.36,37.87],[248.37,100.64],[248.44,48.37]]]
["binance-futures","BNBUSDT",1688413913604,[[248.4,7.97],[248.39,10.67],[248.38,18.86],[248.37,20.5],[248.36,24.35]],[[248.41,61.76],[248.42,12.92],[248.43,51.04],[248.44,48.74],[248.45,17.54]]]
["binance-futures","BNBUSDT",1688413941858,[[248.27,17.33],[248.26,32.43],[248.25,13.71],[248.24,5.84],[248.23,13.46]],[[248.28,66.58],[248.29,30.46],[248.3,29.66],[248.31,43.42],[248.32,20.68]]]
["binance-futures","BNBUSDT",1688414002703,[[248.18,20.82],[248.17,9.98],[248.16,28.35],[248.15,53.14],[248.14,16.16]],[[248.19,47.37],[248.2,28.01],[248.21,11.98],[248.22,26.8],[248.23,54.3]]]
["binance-futures","BNBUSDT",1688414031606,[[248.21,26.88],[248.2,10.84],[248.19,24.88],[248.18,32.89],[248.17,15.89]],[[248.22,41.71],[248.23,9.96],[248.24,36.68],[248.25,44.06],[248.26,42.63]]]
["binance-futures","BNBUSDT",1688414057888,[[248.13,67.14],[248.12,46.1],[248.11,64.59],[248.1,58.55],[248.09,17.19]],[[248.14,12.15],[248.15,14.0],[248.16,23.22],[248.17,36.45],[248.18,142.33]]]
["binance-futures","BNBUSDT",1688414080348,[[248.2,94.19],[248.19,61.53],[248.18,33.73],[248.17,14.68],[248.16,29.71]],[[248.21,5.03],[248.23,4.85],[248.24,16.79],[248.25,7.29],[248.26,7.18]]]
["binance-futures","BNBUSDT",1688414149803,[[248.15,40.77],[248.14,7.99],[248.13,11.41],[248.12,25.02],[248.11,34.59]],[[248.16,21.96],[248.17,7.03],[248.18,4.47],[248.19,11.38],[248.2,32.74]]]
["binance-futures","BNBUSDT",1688414176228,[[248.11,30.2],[248.1,24.18],[248.09,6.16],[248.08,33.81],[248.07,39.44]],[[248.12,75.6],[248.13,54.14],[248.14,50.67],[248.15,14.43],[248.16,39.42]]]
["binance-futures","BNBUSDT",1688414209438,[[248.14,56.36],[248.13,20.55],[248.12,13.58],[248.11,10.96],[248.1,13.2]],[[248.15,24.92],[248.16,17.91],[248.17,64.69],[248.18,27.8],[248.19,87.68]]]
["binance-futures","BNBUSDT",1688414248752,[[248.08,21.41],[248.07,18.68],[248.06,3.98],[248.05,63.68],[248.04,56.04]],[[248.09,9.28],[248.1,14.75],[248.11,57.98],[248.12,26.98],[248.13,51.81]]]
["binance-futures","BNBUSDT",1688414339254,[[248.0,50.74],[247.99,3.57],[247.98,7.0],[247.97,0.85],[247.96,23.75]],[[248.01,23.48],[248.02,26.41],[248.03,48.71],[248.04,84.39],[248.05,70.08]]]
["binance-futures","BNBUSDT",1688414362355,[[247.93,30.08],[247.92,6.38],[247.91,6.8],[247.9,34.65],[247.89,79.85]],[[247.94,38.51],[247.95,9.67],[247.96,7.01],[247.97,9.03],[247.98,20.64]]]
["binance-futures","BNBUSDT",1688414409917,[[247.96,102.2],[247.95,4.98],[247.94,39.57],[247.93,21.37],[247.92,33.67]],[[247.97,1.39],[247.98,2.72],[247.99,21.16],[248.0,37.52],[248.01,24.38]]]
["binance-futures","BNBUSDT",1688414472747,[[248.08,16.96],[248.07,20.85],[248.06,23.61],[248.05,58.87],[248.04,7.23]],[[248.09,2.23],[248.1,73.01],[248.11,70.12],[248.12,54.16],[248.15,165.12]]]
["binance-futures","BNBUSDT",1688414499524,[[248.22,11.04],[248.21,11.36],[248.2,27.85],[248.19,16.77],[248.18,10.66]],[[248.23,75.82],[248.24,63.7],[248.25,122.65],[248.26,18.19],[248.27,43.77]]]
["binance-futures","BNBUSDT",1688414522660,[[248.21,44.19],[248.2,27.17],[248.19,28.01],[248.18,32.48],[248.17,112.71]],[[248.22,48.59],[248.23,30.9],[248.24,68.56],[248.25,214.8],[248.26,46.35]]]
["binance-futures","BNBUSDT",1688414549301,[[248.28,32.69],[248.27,37.28],[248.26,108.98],[248.25,113.33],[248.24,33.45]],[[248.29,29.62],[248.3,22.39],[248.31,33.3],[248.32,35.7],[248.33,10.8]]]
["binance-futures","BNBUSDT",1688414608722,[[248.21,103.44],[248.2,122.12],[248.19,69.19],[248.18,18.81],[248.17,81.73]],[[248.22,30.51],[248.23,23.75],[248.24,32.12],[248.25,66.35],[248.26,60.02]]]
["binance-futures","BNBUSDT",1688414633272,[[248.25,126.15],[248.24,92.8],[248.23,75.77],[248.22,125.56],[248.21,37.9]],[[248.26,0.77],[248.27,16.16],[248.28,34.54],[248.29,29.18],[248.3,23.93]]]
["binance-futures","BNBUSDT",1688414656586,[[248.29,149.93],[248.28,80.24],[248.27,24.45],[248.26,43.25],[248.25,62.41]],[[248.3,0.28],[248.31,0.82],[248.32,1.17],[248.33,27.02],[248.34,31.75]]]
["binance-futures","BNBUSDT",1688414684930,[[248.19,9.36],[248.18,5.25],[248.17,1.9],[248.16,23.32],[248.15,8.62]],[[248.2,73.18],[248.21,50.96],[248.22,78.63],[248.23,46.12],[248.24,65.89]]]
["binance-futures","BNBUSDT",1688414751829,[[248.2,49.21],[248.19,0.03],[248.18,12.71],[248.17,14.35],[248.16,50.07]],[[248.21,51.24],[248.22,52.09],[248.23,165.23],[248.24,33.22],[248.25,26.84]]]
["binance-futures","BNBUSDT",1688414802814,[[248.24,101.48],[248.23,19.64],[248.22,19.42],[248.21,111.15],[248.2,71.91]],[[248.25,2.35],[248.26,9.4],[248.27,84.14],[248.28,48.36],[248.29,27.15]]]
["binance-futures","BNBUSDT",1688414840942,[[248.29,7.93],[248.28,31.78],[248.27,85.48],[248.26,70.41],[248.25,49.15]],[[248.3,24.13],[248.31,17.67],[248.32,90.65],[248.33,26.49],[248.34,26.36]]]
["binance-futures","BNBUSDT",1688414892218,[[248.23,57.37],[248.22,38.26],[248.21,71.35],[248.2,186.33],[248.19,32.93]],[[248.24,14.13],[248.25,18.2],[248.26,44.38],[248.27,34.6],[248.28,74.51]]]
["binance-futures","BNBUSDT",1688414976245,[[248.29,46.56],[248.28,29.01],[248.27,61.07],[248.26,11.95],[248.25,19.15]],[[248.3,47.37],[248.31,29.01],[248.32,19.0],[248.33,43.29],[248.34,27.04]]]
["binance-futures","BNBUSDT",1688415004707,[[248.21,27.28],[248.2,12.21],[248.19,8.17],[248.18,61.94],[248.17,70.75]],[[248.22,71.03],[248.23,89.38],[248.24,26.05],[248.25,72.11],[248.26,69.98]]]
["binance-futures","BNBUSDT",1688415031916,[[248.18,58.62],[248.17,50.67],[248.16,14.76],[248.15,39.91],[248.14,32.63]],[[248.19,21.24],[248.2,13.71],[248.21,15.67],[248.22,36.97],[248.23,60.25]]]
["binance-futures","BNBUSDT",1688415082216,[[247.98,73.81],[247.97,4.1],[247.96,39.63],[247.95,47.73],[247.94,34.67]],[[247.99,15.54],[248.0,5.68],[248.01,14.31],[248.02,14.76],[248.03,30.28]]]
["binance-futures","BNBUSDT",1688415123779,[[248.02,5.39],[248.01,6.98],[248.0,61.94],[247.99,17.24],[247.98,57.88]],[[248.03,77.34],[248.04,46.13],[248.05,38.55],[248.06,71.34],[248.07,43.38]]]
["binance-futures","BNBUSDT",1688415150230,[[247.98,71.85],[247.97,3.12],[247.96,29.84],[247.95,23.86],[247.94,61.5]],[[247.99,19.86],[248.0,14.97],[248.01,28.32],[248.02,36.78],[248.03,14.91]]]
["binance-futures","BNBUSDT",1688415177031,[[247.91,4.45],[247.9,26.59],[247.89,50.03],[247.88,40.61],[247.87,125.28]],[[247.92,80.42],[247.93,33.39],[247.94,46.26],[247.95,24.16],[247.96,33.63]]]
["binance-futures","BNBUSDT",1688415239437,[[247.77,4.77],[247.76,4.96],[247.75,4.4],[247.74,15.57],[247.73,16.03]],[[247.78,83.26],[247.79,43.09],[247.8,81.15],[247.81,94.99],[247.82,68.19]]]
["binance-futures","BNBUSDT",1688415262838,[[247.71,50.63],[247.7,17.17],[247.69,70.25],[247.68,59.19],[247.67,70.99]],[[247.72,12.68],[247.74,17.91],[247.75,17.17],[247.76,31.48],[247.77,39.03]]]
["binance-futures","BNBUSDT",1688415289598,[[247.73,17.61],[247.72,13.39],[247.71,30.68],[247.7,31.07],[247.69,99.05]],[[247.74,29.73],[247.75,5.15],[247.76,31.1],[247.77,24.97],[247.78,22.22]]]
["binance-futures","BNBUSDT",1688415319630,[[247.6,28.24],[247.59,14.62],[247.58,152.68],[247.57,7.17],[247.56,46.04]],[[247.61,19.68],[247.62,13.36],[247.63,42.74],[247.64,22.03],[247.65,44.89]]]
["binance-futures","BNBUSDT",1688415377429,[[247.55,27.16],[247.54,31.66],[247.53,24.56],[247.52,10.62],[247.51,18.47]],[[247.56,26.38],[247.57,46.84],[247.58,81.65],[247.59,52.75],[247.6,31.21]]]
["binance-futures","BNBUSDT",1688415405903,[[247.54,32.13],[247.53,11.17],[247.52,11.46],[247.51,27.55],[247.5,234.3]],[[247.55,69.18],[247.56,14.19],[247.57,10.37],[247.58,77.77],[247.59,106.51]]]
["binance-futures","BNBUSDT",1688415433693,[[247.22,3.7],[247.21,24.14],[247.2,47.85],[247.19,20.17],[247.16,56.04]],[[247.23,61.75],[247.24,33.46],[247.25,29.27],[247.26,77.96],[247.27,68.97]]]
["binance-futures","BNBUSDT",1688415458126,[[247.32,50.77],[247.31,33.82],[247.3,34.4],[247.29,38.42],[247.28,76.71]],[[247.33,14.09],[247.34,0.72],[247.35,48.21],[247.36,55.16],[247.37,57.29]]]
["binance-futures","BNBUSDT",1688415530455,[[247.55,6.78],[247.54,14.06],[247.53,7.21],[247.52,44.95],[247.51,17.84]],[[247.56,27.82],[247.57,84.69],[247.58,81.85],[247.59,22.17],[247.6,43.67]]]
["binance-futures","BNBUSDT",1688415562089,[[247.49,27.86],[247.48,8.7],[247.47,9.61],[247.46,25.01],[247.45,41.78]],[[247.5,69.03],[247.51,21.34],[247.52,55.33],[247.53,26.23],[247.54,22.9]]]
["binance-futures","BNBUSDT",1688415602606,[[247.33,30.71],[247.32,14.41],[247.31,14.4],[247.3,48.73],[247.29,22.05]],[[247.34,14.39],[247.35,17.2],[247.36,22.31],[247.37,18.0],[247.38,17.67]]]
["binance-futures","BNBUSDT",1688415644993,[[247.46,68.98],[247.45,20.0],[247.44,11.99],[247.43,19.39],[247.42,18.43]],[[247.47,11.58],[247.48,77.74],[247.49,6.52],[247.5,16.41],[247.51,20.32]]]
["binance-futures","BNBUSDT",1688415716311,[[247.37,6.46],[247.36,4.04],[247.35,19.59],[247.34,16.59],[247.33,31.18]],[[247.38,136.27],[247.39,7.0],[247.4,24.48],[247.41,20.85],[247.42,45.31]]]
["binance-futures","BNBUSDT",1688415739604,[[247.46,45.4],[247.45,19.91],[247.44,38.9],[247.43,31.15],[247.42,80.16]],[[247.47,17.39],[247.48,33.45],[247.49,14.45],[247.5,41.66],[247.51,10.23]]]
["binance-futures","BNBUSDT",1688415786169,[[247.51,68.22],[247.5,30.58],[247.49,22.43],[247.48,19.15],[247.47,25.23]],[[247.52,7.04],[247.53,8.08],[247.54,11.57],[247.55,2.7],[247.56,80.21]]]
["binance-futures","BNBUSDT",1688415853847,[[247.04,19.92],[247.02,18.12],[247.01,4.04],[247.0,28.14]],[[247.05,25.21],[247.06,30.01],[247.07,15.16],[247.08,42.97],[247.09,105.52]]]
["binance-futures","BNBUSDT",1688415893300,[[247.29,98.43],[247.28,48.94],[247.27,19.59],[247.26,38.76],[247.25,29.23]],[[247.3,0.47],[247.31,0.12],[247.32,0.59],[247.33,10.12],[247.34,68.95]]]
["binance-futures","BNBUSDT",1688415931822,[[247.29,9.04],[247.28,12.68],[247.27,47.26],[247.26,97.64],[247.23,26.53]],[[247.3,38.82],[247.31,26.62],[247.32,22.6],[247.33,28.17],[247.34,16.38]]]
["binance-futures","BNBUSDT",1688415978481,[[247.35,31.69],[247.34,32.78],[247.33,26.01],[247.32,68.38],[247.31,144.13]],[[247.36,1.64],[247.37,1.42],[247.38,7.14],[247.39,3.71],[247.4,111.32]]]
["binance-futures","BNBUSDT",1688416071464,[[247.35,20.76],[247.34,11.61],[247.33,45.16],[247.32,37.84],[247.31,9.65]],[[247.36,49.56],[247.37,43.28],[247.38,77.46],[247.39,34.82],[247.4,42.55]]]
["binance-futures","BNBUSDT",1688416110399,[[247.51,24.96],[247.5,13.84],[247.49,32.27],[247.48,17.43],[247.47,23.88]],[[247.52,40.16],[247.53,9.31],[247.54,5.89],[247.55,7.45],[247.56,25.94]]]
["binance-futures","BNBUSDT",1688416152255,[[247.52,62.71],[247.51,20.26],[247.5,39.39],[247.49,27.63],[247.48,49.99]],[[247.53,6.21],[247.54,1.97],[247.55,6.09],[247.56,12.51],[247.57,27.73]]]
["binance-futures","BNBUSDT",1688416206310,[[247.51,87.76],[247.5,21.1],[247.49,30.71],[247.48,27.47],[247.47,27.9]],[[247.52,6.53],[247.53,0.56],[247.54,8.58],[247.55,0.45],[247.56,12.72]]]
["binance-futures","BNBUSDT",1688416319918,[[247.61,16.9],[247.6,745.32],[247.59,6.56],[247.58,23.68],[247.57,26.1]],[[247.62,19.77],[247.63,29.51],[247.64,20.97],[247.65,72.86],[247.66,110.95]]]
["binance-futures","BNBUSDT",1688416362364,[[247.5,511.96],[247.49,16.18],[247.48,49.69],[247.47,29.59],[247.46,41.91]],[[247.51,14.05],[247.53,10.34],[247.54,26.22],[247.55,11.85],[247.56,23.72]]]
["binance-futures","BNBUSDT",1688416402581,[[247.58,64.25],[247.57,56.78],[247.56,47.97],[247.55,16.2],[247.54,65.02]],[[247.59,4.92],[247.6,9.81],[247.61,29.23],[247.62,43.15],[247.64,27.28]]]
["binance-futures","BNBUSDT",1688416457219,[[247.62,7.56],[247.61,0.93],[247.6,26.66],[247.59,44.86],[247.58,19.97]],[[247.63,48.34],[247.64,19.37],[247.65,22.46],[247.66,27.18],[247.67,92.03]]]
["binance-futures","BNBUSDT",1688416588302,[[247.58,119.05],[247.57,22.15],[247.56,97.52],[247.55,55.53],[247.54,29.26]],[[247.59,18.7],[247.6,7.49],[247.61,19.19],[247.62,24.12],[247.63,15.79]]]
["binance-futures","BNBUSDT",1688416630718,[[247.71,78.38],[247.7,194.73],[247.69,32.86],[247.68,56.39],[247.67,28.16]],[[247.72,19.78],[247.73,10.09],[247.74,35.31],[247.75,8.63],[247.76,11.44]]]
["binance-futures","BNBUSDT",1688416668038,[[247.58,5.76],[247.57,0.99],[247.56,21.93],[247.55,14.76],[247.54,28.11]],[[247.59,105.16],[247.6,24.81],[247.61,59.08],[247.62,36.53],[247.63,40.93]]]
["binance-futures","BNBUSDT",1688416734229,[[247.5,30.23],[247.49,9.89],[247.48,24.21],[247.47,25.6],[247.46,36.64]],[[247.51,15.38],[247.52,5.09],[247.53,18.62],[247.54,23.8],[247.55,60.81]]]
["binance-futures","BNBUSDT",1688416768993,[[247.18,36.25],[247.17,3.22],[247.16,10.21],[247.15,6.38],[247.14,29.64]],[[247.19,63.72],[247.2,23.27],[247.21,35.11],[247.22,24.35],[247.23,46.16]]]
["binance-futures","BNBUSDT",1688416802000,[[247.2,3.28],[247.18,7.12],[247.17,8.96],[247.1,55.44]],[[247.21,181.68],[247.22,28.17],[247.23,64.29],[247.24,21.08],[247.25,10.94]]]
["binance-futures","BNBUSDT",1688416825581,[[247.13,27.56],[247.12,58.63],[247.11,9.95],[247.1,23.34],[247.09,20.84]],[[247.14,51.36],[247.15,19.84],[247.16,62.0],[247.17,79.07],[247.18,163.25]]]
["binance-futures","BNBUSDT",1688416856646,[[247.47,61.29],[247.46,53.42],[247.45,23.47],[247.44,17.13],[247.43,71.4]],[[247.48,10.48],[247.49,0.39],[247.5,4.86],[247.51,22.68],[247.52,21.36]]]
["binance-futures","BNBUSDT",1688416922137,[[247.22,54.57],[247.21,0.62],[247.2,8.53],[247.19,25.49],[247.18,5.37]],[[247.23,117.63],[247.24,33.11],[247.25,66.41],[247.26,85.07],[247.27,76.15]]]
["binance-futures","BNBUSDT",1688416970131,[[247.23,23.07],[247.22,17.78],[247.21,13.87],[247.2,5.14],[247.19,11.47]],[[247.24,45.64],[247.25,37.82],[247.26,28.23],[247.27,19.38],[247.28,4.53]]]
["binance-futures","BNBUSDT",1688417007930,[[247.02,25.79],[247.01,53.05],[247.0,142.32],[246.99,13.76],[246.96,74.45]],[[247.03,53.71],[247.04,46.03],[247.05,25.47],[247.06,23.25],[247.07,22.42]]]
["binance-futures","BNBUSDT",1688417097703,[[247.12,36.95],[247.11,13.9],[247.1,38.69],[247.09,10.64],[247.08,19.71]],[[247.13,6.32],[247.15,1.4],[247.16,33.57],[247.17,22.62],[247.18,31.93]]]
["binance-futures","BNBUSDT",1688417139298,[[247.01,0.46],[247.0,18.72],[246.99,44.28],[246.98,23.79],[246.93,51.86]],[[247.02,110.62],[247.03,26.24],[247.04,7.72],[247.05,13.83],[247.06,34.38]]]
["binance-futures","BNBUSDT",1688417190278,[[246.95,38.02],[246.94,33.11],[246.93,62.1],[246.92,26.42],[246.91,41.07]],[[246.96,0.58],[246.97,5.66],[246.98,19.64],[246.99,26.15],[247.01,54.88]]]
["binance-futures","BNBUSDT",1688417225751,[[246.87,111.93],[246.86,36.86],[246.85,70.5],[246.84,56.32],[246.83,210.6]],[[246.88,10.04],[246.89,7.43],[246.9,8.17],[246.91,20.56],[246.94,46.91]]]
["binance-futures","BNBUSDT",1688417324361,[[246.68,69.86],[246.67,18.97],[246.66,34.81],[246.65,25.89],[246.64,14.28]],[[246.69,21.96],[246.7,23.24],[246.71,22.27],[246.72,38.94],[246.73,23.17]]]
["binance-futures","BNBUSDT",1688417358230,[[246.66,25.29],[246.65,13.42],[246.64,7.46],[246.63,17.26],[246.62,23.79]],[[246.67,23.35],[246.68,28.57],[246.69,13.85],[246.7,32.35],[246.71,23.55]]]
["binance-futures","BNBUSDT",1688417389528,[[246.73,45.61],[246.72,29.16],[246.71,37.67],[246.7,62.26],[246.69,11.19]],[[246.74,2.09],[246.76,9.82],[246.77,6.76],[246.78,48.53],[246.79,18.48]]]
["binance-futures","BNBUSDT",1688417421303,[[246.75,33.64],[246.74,9.91],[246.73,10.6],[246.72,34.53],[246.71,141.01]],[[246.76,18.02],[246.78,24.05],[246.79,13.58],[246.8,56.75],[246.81,24.07]]]
["binance-futures","BNBUSDT",1688417497355,[[246.83,13.36],[246.82,7.2],[246.8,29.13],[246.79,9.78],[246.77,5.69]],[[246.84,44.89],[246.85,10.88],[246.86,52.51],[246.87,40.86],[246.88,42.14]]]
["binance-futures","BNBUSDT",1688417513600,[[246.86,13.82],[246.85,7.36],[246.84,16.82],[246.83,18.93],[246.82,3.08]],[[246.87,17.75],[246.88,15.42],[246.89,15.49],[246.9,26.22],[246.91,9.02]]]
["binance-futures","BNBUSDT",1688417576520,[[247.1,41.47],[247.09,49.8],[247.08,44.12],[247.07,25.92],[247.06,13.86]],[[247.11,19.0],[247.12,11.39],[247.13,19.33],[247.14,10.65],[247.15,11.2]]]
["binance-futures","BNBUSDT",1688417611457,[[247.15,20.09],[247.14,36.46],[247.13,14.6],[247.12,41.02],[247.11,18.1]],[[247.16,36.69],[247.17,17.35],[247.18,28.84],[247.19,15.87],[247.2,26.38]]]
["binance-futures","BNBUSDT",1688417697655,[[247.11,70.23],[247.1,376.91],[247.09,27.58],[247.08,12.46],[247.07,12.0]],[[247.12,17.51],[247.13,23.77],[247.14,26.22],[247.15,25.78],[247.16,70.43]]]
["binance-futures","BNBUSDT",1688417724569,[[247.16,20.18],[247.15,19.17],[247.14,19.37],[247.13,44.4],[247.12,16.84]],[[247.17,13.03],[247.18,13.12],[247.19,20.46],[247.2,38.25],[247.21,64.2]]]
["binance-futures","BNBUSDT",1688417756480,[[247.34,14.4],[247.33,3.18],[247.32,25.61],[247.31,23.3],[247.3,19.39]],[[247.35,61.31],[247.36,20.18],[247.37,16.25],[247.38,29.37],[247.39,25.11]]]
["binance-futures","BNBUSDT",1688417797518,[[247.28,26.96],[247.27,13.22],[247.26,13.41],[247.25,28.45],[247.24,35.51]],[[247.29,25.78],[247.3,15.85],[247.31,25.03],[247.32,44.19],[247.33,55.0]]]
["binance-futures","BNBUSDT",1688417877232,[[247.29,16.45],[247.28,34.55],[247.27,14.07],[247.26,22.89]],[[247.3,1.05],[247.31,96.67],[247.32,77.55],[247.33,23.17],[247.34,49.88]]]
["binance-futures","BNBUSDT",1688417918530,[[247.36,45.83],[247.35,11.64],[247.34,28.13],[247.33,17.02],[247.32,17.45]],[[247.37,41.34],[247.38,8.26],[247.39,13.94],[247.4,25.53],[247.41,106.43]]]
["binance-futures","BNBUSDT",1688417955237,[[247.33,49.18],[247.32,33.2],[247.31,24.93],[247.3,19.03],[247.29,94.21]],[[247.34,8.09],[247.35,8.0],[247.36,23.72],[247.37,1.27],[247.38,20.3]]]
["binance-futures","BNBUSDT",1688418031228,[[247.26,20.47],[247.25,13.71],[247.24,79.45],[247.23,9.66],[247.22,35.65]],[[247.27,64.06],[247.28,76.34],[247.29,71.23],[247.3,92.67],[247.31,57.15]]]
["binance-futures","BNBUSDT",1688418069029,[[247.18,5.83],[247.17,24.99],[247.16,24.24],[247.15,12.71],[247.14,52.91]],[[247.19,58.5],[247.2,18.94],[247.21,10.95],[247.22,22.34],[247.23,18.72]]]
["binance-futures","BNBUSDT",1688418094175,[[246.92,35.42],[246.91,21.55],[246.9,66.8],[246.89,109.29],[246.88,202.92]],[[246.93,5.38],[246.94,5.99],[246.95,8.25],[246.96,52.19],[246.97,29.11]]]
["binance-futures","BNBUSDT",1688418126298,[[247.13,7.1],[247.12,21.65],[247.11,39.83],[247.1,28.98],[247.09,40.39]],[[247.14,94.92],[247.15,95.13],[247.16,52.85],[247.17,26.73],[247.18,48.84]]]
["binance-futures","BNBUSDT",1688418207319,[[246.87,8.42],[246.86,6.02],[246.85,8.29],[246.84,18.72],[246.82,1.77]],[[246.88,59.66],[246.89,49.47],[246.9,57.94],[246.91,41.18],[246.92,20.28]]]
["binance-futures","BNBUSDT",1688418245726,[[246.76,15.54],[246.75,15.37],[246.74,6.09],[246.73,1.47],[246.72,9.03]],[[246.77,24.68],[246.78,17.03],[246.79,43.35],[246.8,70.16],[246.81,48.21]]]
["binance-futures","BNBUSDT",1688418276258,[[246.84,43.73],[246.83,4.08],[246.82,5.67],[246.81,24.98],[246.8,264.48]],[[246.85,38.0],[246.86,7.36],[246.87,6.92],[246.88,33.88],[246.89,28.09]]]
["binance-futures","BNBUSDT",1688418347503,[[246.94,98.18],[246.93,44.1],[246.92,10.54],[246.91,27.86],[246.9,34.82]],[[246.95,12.9],[246.96,6.4],[246.97,29.83],[246.98,46.43],[246.99,23.88]]]
["binance-futures","BNBUSDT",1688418395264,[[247.1,92.68],[247.09,21.52],[247.08,28.41],[247.07,14.72],[247.06,12.84]],[[247.11,0.21],[247.13,14.68],[247.14,58.85],[247.15,15.51],[247.16,26.56]]]
["binance-futures","BNBUSDT",1688418438331,[[247.05,11.6],[247.04,18.62],[247.03,21.2],[247.02,14.65],[247.01,180.22]],[[247.06,28.81],[247.07,23.92],[247.08,27.38],[247.09,24.08],[247.1,71.7]]]
["binance-futures","BNBUSDT",1688418483705,[[247.05,6.27],[247.04,49.83],[247.03,0.1],[247.02,15.96],[247.01,62.63]],[[247.06,26.59],[247.07,21.77],[247.08,31.21],[247.09,60.81],[247.1,165.91]]]
["binance-futures","BNBUSDT",1688418529234,[[246.97,34.91],[246.96,49.13],[246.95,16.34],[246.94,4.94],[246.93,11.02]],[[246.98,15.12],[246.99,14.6],[247.0,77.87],[247.01,179.18],[247.02,18.94]]]
["binance-futures","BNBUSDT",1688418603709,[[247.02,60.82],[247.01,61.69],[247.0,68.64],[246.99,49.64],[246.98,28.42]],[[247.03,4.84],[247.04,11.1],[247.05,58.58],[247.06,186.0],[247.07,17.36]]]
["binance-futures","BNBUSDT",1688418629897,[[247.02,20.4],[247.01,12.85],[247.0,39.2],[246.99,53.59],[246.98,11.56]],[[247.03,47.21],[247.04,30.58],[247.05,52.93],[247.06,174.77],[247.07,25.6]]]
["binance-futures","BNBUSDT",1688418664674,[[246.99,26.85],[246.98,0.13],[246.97,9.72],[246.96,80.68],[246.95,13.22]],[[247.0,114.08],[247.01,26.29],[247.02,64.86],[247.03,47.04],[247.04,88.79]]]
["binance-futures","BNBUSDT",1688418725480,[[246.86,80.27],[246.85,14.51],[246.84,42.16],[246.83,92.16],[246.82,74.48]],[[246.87,4.35],[246.88,4.17],[246.89,32.38],[246.9,23.35],[246.91,193.06]]]
["binance-futures","BNBUSDT",1688418757358,[[246.92,67.07],[246.91,53.42],[246.9,25.47],[246.89,43.06],[246.88,50.35]],[[246.93,8.54],[246.94,3.54],[246.95,1.73],[246.96,20.93],[246.97,179.98]]]
["binance-futures","BNBUSDT",1688418786301,[[246.9,38.98],[246.89,44.05],[246.88,25.26],[246.87,9.75],[246.86,20.94]],[[246.91,34.08],[246.92,44.18],[246.93,51.6],[246.94,6.42],[246.95,14.71]]]
["binance-futures","BNBUSDT",1688418811305,[[246.87,41.61],[246.86,23.2],[246.85,37.67],[246.84,28.75],[246.83,88.75]],[[246.88,35.99],[246.89,17.48],[246.9,20.11],[246.91,7.34],[246.92,43.38]]]
["binance-futures","BNBUSDT",1688418877306,[[247.09,33.16],[247.08,39.15],[247.07,9.1],[247.06,24.49],[247.05,18.64]],[[247.1,31.22],[247.11,22.25],[247.12,13.85],[247.13,27.33],[247.14,52.0]]]
["binance-futures","BNBUSDT",1688418903193,[[247.09,19.1],[247.08,23.72],[247.07,9.21],[247.06,22.98],[247.05,18.28]],[[247.1,40.05],[247.11,7.13],[247.12,12.44],[247.13,51.34],[247.14,59.55]]]
["binance-futures","BNBUSDT",1688418931857,[[246.93,31.56],[246.92,4.68],[246.91,1.4],[246.9,24.62],[246.89,16.29]],[[246.94,27.27],[246.95,28.48],[246.96,26.09],[246.97,22.88],[246.98,25.08]]]
["binance-futures","BNBUSDT",1688418967528,[[246.89,31.49],[246.88,22.6],[246.87,1.95],[246.86,40.24],[246.85,2.33]],[[246.9,47.91],[246.91,12.03],[246.92,61.04],[246.93,27.07],[246.94,23.5]]]
["binance-futures","BNBUSDT",1688419042096,[[246.85,7.14],[246.84,0.04],[246.83,0.03],[246.82,8.72],[246.81,22.68]],[[246.86,32.07],[246.87,9.41],[246.88,48.74],[246.89,83.26],[246.9,29.23]]]
["binance-futures","BNBUSDT",1688419059493,[[246.79,11.13],[246.78,2.05],[246.77,0.6],[246.76,6.38],[246.75,38.9]],[[246.8,34.2],[246.81,29.06],[246.82,17.19],[246.83,82.52],[246.84,19.61]]]
["binance-futures","BNBUSDT",1688419120214,[[246.8,28.9],[246.79,9.36],[246.78,6.85],[246.77,13.4],[246.76,3.87]],[[246.81,17.98],[246.82,13.45],[246.83,13.46],[246.84,26.53],[246.85,39.95]]]
["binance-futures","BNBUSDT",1688419157769,[[246.82,18.42],[246.81,6.55],[246.8,23.49],[246.79,12.98],[246.78,34.18]],[[246.83,11.91],[246.84,7.47],[246.85,7.51],[246.86,51.02],[246.87,67.7]]]
["binance-futures","BNBUSDT",1688419252033,[[246.33,4.09],[246.32,13.52],[246.31,41.09],[246.3,0.75]],[[246.34,13.15],[246.35,54.64],[246.36,6.53],[246.37,9.05],[246.38,12.56]]]
["binance-futures","BNBUSDT",1688419294244,[[246.44,23.54],[246.43,13.76],[246.42,13.94],[246.41,63.97],[246.4,25.27]],[[246.45,21.83],[246.46,7.16],[246.47,9.17],[246.48,27.32],[246.49,15.15]]]
["binance-futures","BNBUSDT",1688419350252,[[246.39,77.29],[246.38,9.59],[246.37,18.5],[246.36,16.94],[246.35,4.67]],[[246.4,22.42],[246.41,5.72],[246.42,12.65],[246.43,67.29],[246.44,79.97]]]
["binance-futures","BNBUSDT",1688419392406,[[246.47,40.69],[246.46,15.02],[246.45,21.57],[246.44,8.07],[246.43,0.71]],[[246.48,2.98],[246.49,1.2],[246.5,24.95],[246.51,26.64],[246.52,27.13]]]
["binance-futures","BNBUSDT",1688419473316,[[246.29,5.6],[246.27,0.03],[246.26,0.71],[246.25,12.0],[246.24,5.08]],[[246.3,25.81],[246.31,14.05],[246.32,54.07],[246.33,136.65],[246.34,67.12]]]
["binance-futures","BNBUSDT",1688419500075,[[246.15,23.68],[246.12,29.46],[246.11,57.52],[246.1,45.32],[246.08,84.39]],[[246.16,35.88],[246.17,25.18],[246.18,14.08],[246.19,32.95],[246.2,30.07]]]
["binance-futures","BNBUSDT",1688419526086,[[246.09,10.1],[246.08,16.7],[246.07,7.26],[246.06,9.7],[246.05,32.16]],[[246.1,11.22],[246.11,36.12],[246.12,9.06],[246.13,7.41],[246.14,41.9]]]
["binance-futures","BNBUSDT",1688419586505,[[245.51,3.1],[245.5,3.32],[245.49,11.01],[245.48,13.44],[245.47,4.1]],[[245.52,63.17],[245.53,37.08],[245.54,19.66],[245.55,26.81],[245.56,33.37]]]
["binance-futures","BNBUSDT",1688419612540,[[245.58,69.73],[245.57,8.59],[245.56,5.0],[245.55,11.71],[245.54,0.7]],[[245.59,22.88],[245.6,48.24],[245.61,11.97],[245.62,7.93],[245.63,10.72]]]
["binance-futures","BNBUSDT",1688419636454,[[245.73,40.09],[245.72,1.06],[245.71,3.25],[245.7,0.41],[245.69,13.01]],[[245.74,109.26],[245.75,44.48],[245.76,117.1],[245.77,51.25],[245.78,125.45]]]
["binance-futures","BNBUSDT",1688419668111,[[245.76,25.76],[245.75,42.64],[245.74,20.75],[245.73,23.35],[245.72,21.9]],[[245.77,260.05],[245.78,13.34],[245.79,22.46],[245.8,17.88],[245.81,46.29]]]
["binance-futures","BNBUSDT",1688419735731,[[245.78,45.19],[245.77,100.47],[245.76,68.5],[245.75,37.62],[245.74,11.26]],[[245.79,21.7],[245.8,42.22],[245.81,14.08],[245.82,12.63],[245.83,65.09]]]
["binance-futures","BNBUSDT",1688419759442,[[246.08,50.9],[246.07,7.23],[246.06,24.08],[246.05,14.86],[246.04,56.8]],[[246.09,24.55],[246.1,2.45],[246.11,1.03],[246.12,16.58],[246.13,1.35]]]
["binance-futures","BNBUSDT",1688419786027,[[246.1,19.83],[246.09,10.51],[246.08,13.59],[246.07,44.12],[246.06,35.01]],[[246.11,14.76],[246.12,4.78],[246.13,7.24],[246.14,5.44],[246.15,14.71]]]
["binance-futures","BNBUSDT",1688419835246,[[245.81,66.77],[245.8,25.63],[245.79,13.65],[245.78,15.76],[245.77,12.53]],[[245.82,9.55],[245.83,3.16],[245.84,1.33],[245.85,10.34],[245.86,18.36]]]
["binance-futures","BNBUSDT",1688419890323,[[245.68,25.87],[245.67,6.97],[245.66,12.53],[245.65,16.85],[245.64,14.28]],[[245.69,15.91],[245.7,37.97],[245.71,5.0],[245.72,1.21],[245.73,8.93]]]
["binance-futures","BNBUSDT",1688419918082,[[245.88,25.5],[245.87,4.08],[245.86,8.45],[245.85,26.27],[245.84,23.81]],[[245.89,1.64],[245.9,1.1],[245.91,3.95],[245.92,160.37],[245.93,0.75]]]
["binance-futures","BNBUSDT",1688419941542,[[246.07,17.86],[246.06,5.76],[246.05,24.78],[246.04,16.3],[246.03,13.22]],[[246.08,48.03],[246.09,0.51],[246.1,159.77],[246.11,18.04],[246.12,2.13]]]
["binance-futures","BNBUSDT",1688419972321,[[246.12,1.12],[246.11,0.13],[246.1,2.03],[246.09,0.67],[246.08,8.71]],[[246.13,43.45],[246.15,3.5],[246.16,135.77],[246.18,6.97],[246.19,12.1]]]
["binance-futures","BNBUSDT",1688420043898,[[246.18,34.08],[246.17,7.55],[246.16,8.01],[246.15,28.37],[246.14,50.27]],[[246.19,13.38],[246.2,3.66],[246.21,135.4],[246.22,171.0],[246.23,25.11]]]
["binance-futures","BNBUSDT",1688420065353,[[246.21,38.34],[246.2,6.67],[246.19,22.38],[246.18,34.64],[246.17,16.45]],[[246.22,181.39],[246.23,18.22],[246.24,8.48],[246.25,12.85],[246.26,11.28]]]
["binance-futures","BNBUSDT",1688420100260,[[246.15,99.85],[246.14,44.77],[246.13,15.57],[246.12,10.24],[246.11,10.92]],[[246.16,25.52],[246.17,3.21],[246.18,6.16],[246.19,5.0],[246.2,3.99]]]
["binance-futures","BNBUSDT",1688420167056,[[246.11,19.52],[246.1,13.81],[246.09,12.25],[246.08,17.14],[246.07,53.96]],[[246.12,11.62],[246.13,0.32],[246.14,0.03],[246.15,11.35],[246.16,16.8]]]
["binance-futures","BNBUSDT",1688420203069,[[246.32,35.55],[246.31,47.92],[246.3,22.86],[246.29,13.82],[246.28,35.67]],[[246.33,37.4],[246.34,3.87],[246.35,2.42],[246.36,11.74],[246.37,4.94]]]
["binance-futures","BNBUSDT",1688420241485,[[246.34,57.11],[246.33,48.04],[246.32,90.11],[246.31,36.44],[246.3,82.12]],[[246.35,29.38],[246.36,13.45],[246.37,4.98],[246.38,1.33],[246.39,4.25]]]
["binance-futures","BNBUSDT",1688420289360,[[246.41,90.32],[246.4,36.63],[246.39,25.31],[246.38,42.29],[246.37,76.35]],[[246.42,1.6],[246.43,3.05],[246.44,9.55],[246.45,0.64],[246.47,14.95]]]
["binance-futures","BNBUSDT",1688420353879,[[247.07,206.19],[247.06,17.73],[247.05,12.85],[247.04,9.1],[247.03,74.12]],[[247.08,5.03],[247.09,22.24],[247.1,2.16],[247.11,4.56],[247.12,8.16]]]
["binance-futures","BNBUSDT",1688420387461,[[247.01,14.82],[247.0,48.88],[246.99,5.32],[246.98,74.97],[246.97,188.36]],[[247.02,6.33],[247.03,37.46],[247.05,0.43],[247.06,5.15],[247.08,3.46]]]
["binance-futures","BNBUSDT",1688420425171,[[247.05,4.04],[247.04,14.11],[247.03,18.98],[247.02,27.06],[247.01,12.91]],[[247.06,53.79],[247.07,72.31],[247.08,0.93],[247.09,0.64],[247.1,4.79]]]
["binance-futures","BNBUSDT",1688420461454,[[247.07,11.5],[247.06,24.97],[247.05,28.84],[247.04,72.72],[247.03,118.77]],[[247.08,15.33],[247.09,0.12],[247.1,0.03],[247.11,13.84],[247.12,0.5]]]
["binance-futures","BNBUSDT",1688420532677,[[247.24,10.44],[247.23,18.58],[247.22,13.92],[247.21,11.65],[247.2,26.74]],[[247.25,29.98],[247.27,2.13],[247.28,5.49],[247.29,5.07],[247.3,0.46]]]
["binance-futures","BNBUSDT",1688420548231,[[247.15,15.5],[247.14,45.42],[247.13,16.02],[247.12,89.84],[247.11,21.51]],[[247.16,33.91],[247.17,4.87],[247.18,4.23],[247.21,2.28],[247.22,5.67]]]
["binance-futures","BNBUSDT",1688420626104,[[247.15,7.41],[247.14,9.99],[247.13,19.28],[247.12,76.39],[247.11,130.79]],[[247.16,74.64],[247.18,6.06],[247.19,1.6],[247.2,8.94],[247.21,7.8]]]
["binance-futures","BNBUSDT",1688420653272,[[247.34,6.01],[247.33,15.6],[247.32,22.82],[247.31,88.25],[247.29,10.13]],[[247.35,24.4],[247.36,1.0],[247.37,9.9],[247.38,2.25],[247.4,2.97]]]
["binance-futures","BNBUSDT",1688420730213,[[247.33,21.39],[247.32,117.72],[247.31,185.58],[247.3,129.1],[247.29,115.73]],[[247.34,76.68],[247.35,4.3],[247.36,5.03],[247.37,24.17],[247.38,0.03]]]
["binance-futures","BNBUSDT",1688420780159,[[247.24,127.51],[247.23,56.03],[247.22,107.05],[247.21,15.73],[247.2,69.5]],[[247.25,109.36],[247.26,34.17],[247.28,5.43],[247.29,21.84],[247.3,3.56]]]
["binance-futures","BNBUSDT",1688420849011,[[247.29,21.53],[247.28,6.87],[247.27,5.46],[247.26,7.88],[247.25,48.93]],[[247.3,26.35],[247.31,9.45],[247.33,5.38],[247.34,5.02],[247.35,8.67]]]
["binance-futures","BNBUSDT",1688420911414,[[247.28,201.4],[247.27,0.03],[247.26,5.71],[247.25,40.45],[247.24,63.02]],[[247.29,44.03],[247.3,6.54],[247.31,0.97],[247.32,59.38],[247.33,6.06]]]
["binance-futures","BNBUSDT",1688421020441,[[247.26,76.29],[247.25,16.68],[247.24,20.14],[247.23,15.3],[247.22,50.72]],[[247.27,270.68],[247.28,1.0],[247.29,1.28],[247.3,6.54],[247.31,3.4]]]
["binance-futures","BNBUSDT",1688421055680,[[247.26,134.51],[247.25,26.84],[247.24,4.08],[247.23,11.74],[247.22,50.72]],[[247.27,359.33],[247.29,1.28],[247.3,2.74],[247.31,3.11],[247.33,15.1]]]
["binance-futures","BNBUSDT",1688421088186,[[247.26,125.42],[247.25,26.84],[247.24,11.76],[247.23,17.74],[247.22,21.43]],[[247.27,342.48],[247.29,1.28],[247.3,6.96],[247.31,8.86],[247.32,56.96]]]
["binance-futures","BNBUSDT",1688421111458,[[247.26,100.19],[247.25,12.6],[247.24,15.8],[247.23,49.76],[247.22,19.04]],[[247.27,331.71],[247.28,4.04],[247.29,1.28],[247.3,2.72],[247.31,12.9]]]
["binance-futures","BNBUSDT",1688421169714,[[247.26,193.59],[247.25,209.82],[247.24,30.41],[247.23,49.74],[247.22,27.12]],[[247.27,326.26],[247.29,1.28],[247.3,2.72],[247.31,10.47]]]
["binance-futures","BNBUSDT",1688421192245,[[247.26,187.0],[247.25,209.82],[247.24,34.48],[247.23,73.36],[247.22,71.65]],[[247.27,98.22],[247.3,3.12],[247.31,1.26],[247.32,56.96],[247.36,2.25]]]
["binance-futures","BNBUSDT",1688421221248,[[247.29,78.51],[247.28,10.33],[247.27,98.28],[247.26,160.03],[247.25,215.66]],[[247.3,74.23],[247.31,16.11],[247.32,69.41],[247.33,12.72],[247.34,4.03]]]
["binance-futures","BNBUSDT",1688421246980,[[247.29,94.59],[247.28,19.14],[247.27,65.53],[247.26,194.2],[247.25,220.43]],[[247.3,28.53],[247.31,12.07],[247.32,68.28],[247.33,13.56],[247.34,2.68]]]
["binance-futures","BNBUSDT",1688421300919,[[247.36,63.36],[247.35,161.56],[247.34,119.85],[247.33,37.12],[247.32,135.43]],[[247.37,35.68],[247.38,24.28],[247.39,2.8],[247.4,4.54],[247.41,21.72]]]
["binance-futures","BNBUSDT",1688421330875,[[247.3,252.7],[247.29,190.92],[247.28,171.68],[247.27,52.83],[247.26,114.9]],[[247.31,65.39],[247.32,39.45],[247.33,4.04],[247.34,24.14],[247.35,24.14]]]
["binance-futures","BNBUSDT",1688421376153,[[247.19,104.99],[247.18,52.07],[247.17,43.71],[247.16,127.42],[247.15,249.24]],[[247.2,42.85],[247.21,2.44],[247.22,16.91],[247.23,13.67],[247.26,52.1]]]
["binance-futures","BNBUSDT",1688421434255,[[247.28,25.09],[247.27,12.17],[247.26,100.18],[247.25,17.46],[247.24,110.3]],[[247.29,174.85],[247.3,28.42],[247.31,47.14],[247.32,57.26],[247.33,80.08]]]
["binance-futures","BNBUSDT",1688421471632,[[247.2,44.74],[247.19,11.61],[247.18,31.61],[247.17,55.57],[247.16,93.95]],[[247.21,124.73],[247.22,32.39],[247.23,18.76],[247.24,116.98],[247.25,16.1]]]
["binance-futures","BNBUSDT",1688421497563,[[247.23,30.1],[247.22,34.8],[247.21,11.88],[247.2,38.17],[247.19,79.47]],[[247.24,95.87],[247.25,14.19],[247.26,58.77],[247.27,121.09],[247.28,49.14]]]
["binance-futures","BNBUSDT",1688421537578,[[247.27,0.93],[247.26,16.82],[247.25,2.3],[247.24,96.48],[247.23,24.29]],[[247.28,183.37],[247.29,103.8],[247.3,22.5],[247.31,40.48],[247.32,149.46]]]
["binance-futures","BNBUSDT",1688421616932,[[246.99,84.4],[246.98,22.3],[246.97,26.77],[246.96,66.39],[246.95,65.43]],[[247.0,53.05],[247.01,8.26],[247.02,28.49],[247.03,18.91],[247.04,26.76]]]
["binance-futures","BNBUSDT",1688421640180,[[247.0,22.42],[246.99,29.91],[246.98,25.62],[246.97,24.41],[246.96,145.6]],[[247.01,39.13],[247.02,16.68],[247.03,9.87],[247.04,80.3],[247.05,64.63]]]
["binance-futures","BNBUSDT",1688421671881,[[247.19,24.89],[247.18,17.1],[247.17,30.63],[247.16,38.92],[247.15,103.43]],[[247.2,37.99],[247.21,14.1],[247.22,50.56],[247.23,20.64],[247.24,30.33]]]
["binance-futures","BNBUSDT",1688421733217,[[247.25,168.82],[247.24,85.33],[247.23,90.84],[247.22,107.62],[247.2,78.17]],[[247.26,24.22],[247.27,14.85],[247.28,39.71],[247.29,103.81],[247.3,52.28]]]
["binance-futures","BNBUSDT",1688421772521,[[247.26,30.88],[247.25,2.88],[247.24,22.31],[247.23,24.56],[247.22,80.1]],[[247.27,82.93],[247.28,24.33],[247.29,34.52],[247.3,22.16],[247.31,12.02]]]
["binance-futures","BNBUSDT",1688421807754,[[247.25,22.5],[247.24,18.06],[247.23,22.92],[247.22,72.14],[247.21,11.48]],[[247.26,58.95],[247.27,13.76],[247.28,29.78],[247.29,83.2],[247.3,76.67]]]
["binance-futures","BNBUSDT",1688421842489,[[247.24,15.36],[247.23,9.5],[247.22,26.98],[247.21,0.46],[247.2,108.56]],[[247.25,73.12],[247.26,27.5],[247.27,47.6],[247.28,25.73],[247.29,69.69]]]
["binance-futures","BNBUSDT",1688421874504,[[247.31,31.98],[247.3,19.15],[247.29,27.13],[247.28,39.35],[247.27,12.01]],[[247.32,77.9],[247.33,52.17],[247.34,84.5],[247.35,133.8],[247.36,31.33]]]
["binance-futures","BNBUSDT",1688421958054,[[247.28,31.55],[247.27,12.15],[247.26,32.16],[247.25,17.0],[247.24,135.35]],[[247.29,111.88],[247.3,23.26],[247.31,51.05],[247.32,51.71],[247.33,50.88]]]
["binance-futures","BNBUSDT",1688421989198,[[247.22,32.26],[247.21,36.16],[247.2,142.97],[247.19,95.47],[247.18,141.93]],[[247.23,46.93],[247.24,131.43],[247.25,36.86],[247.26,22.53],[247.27,20.86]]]
["binance-futures","BNBUSDT",1688422017905,[[247.22,47.82],[247.21,54.87],[247.2,171.02],[247.19,128.03],[247.18,147.78]],[[247.23,100.68],[247.24,28.05],[247.25,36.24],[247.26,25.2],[247.27,42.11]]]
["binance-futures","BNBUSDT",1688422080432,[[247.24,110.71],[247.23,20.86],[247.22,43.13],[247.21,58.2],[247.2,217.6]],[[247.25,53.88],[247.26,20.54],[247.27,10.48],[247.28,31.84],[247.29,63.7]]]
["binance-futures","BNBUSDT",1688422093134,[[247.24,170.56],[247.23,6.22],[247.22,49.17],[247.21,51.72],[247.2,226.55]],[[247.25,31.13],[247.26,21.11],[247.27,11.13],[247.28,33.04],[247.29,63.7]]]
["binance-futures","BNBUSDT",1688422135514,[[247.24,172.95],[247.23,50.11],[247.22,113.67],[247.21,67.04],[247.2,194.91]],[[247.25,15.61],[247.26,16.5],[247.27,11.13],[247.28,33.06],[247.29,78.0]]]
["binance-futures","BNBUSDT",1688422160169,[[247.21,44.43],[247.2,20.68],[247.19,45.41],[247.18,89.46],[247.17,112.22]],[[247.22,40.16],[247.23,42.78],[247.24,46.47],[247.25,30.99],[247.26,55.28]]]
["binance-futures","BNBUSDT",1688422223323,[[246.99,24.69],[246.98,11.22],[246.97,29.32],[246.96,17.34],[246.95,159.32]],[[247.0,211.25],[247.01,37.59],[247.02,86.78],[247.03,141.8],[247.04,39.82]]]
["binance-futures","BNBUSDT",1688422247755,[[246.99,89.85],[246.98,29.89],[246.97,23.05],[246.96,17.47],[246.95,155.81]],[[247.0,174.44],[247.01,40.76],[247.02,44.85],[247.03,10.7],[247.04,88.96]]]
["binance-futures","BNBUSDT",1688422273781,[[247.03,101.3],[247.02,55.86],[247.01,27.19],[247.0,100.82],[246.99,83.41]],[[247.04,11.59],[247.05,17.09],[247.06,56.32],[247.07,75.61],[247.08,285.95]]]
["binance-futures","BNBUSDT",1688422300569,[[247.06,110.87],[247.05,77.1],[247.04,89.67],[247.03,47.28],[247.02,33.91]],[[247.07,46.4],[247.08,22.98],[247.09,10.67],[247.1,77.22],[247.11,180.78]]]
["binance-futures","BNBUSDT",1688422381368,[[247.04,11.44],[247.03,4.98],[247.02,51.89],[247.01,21.55]],[[247.05,2.22],[247.06,154.18],[247.07,18.23],[247.08,53.06],[247.09,80.14]]]
["binance-futures","BNBUSDT",1688422415146,[[247.01,25.36],[247.0,10.74],[246.99,8.22],[246.98,27.48],[246.97,21.12]],[[247.02,67.36],[247.03,20.65],[247.04,42.34],[247.05,50.12],[247.06,61.82]]]
["binance-futures","BNBUSDT",1688422487378,[[246.87,68.89],[246.86,177.42],[246.85,115.29],[246.84,30.79],[246.83,7.69]],[[246.88,15.32],[246.89,13.42],[246.9,51.21],[246.91,22.73],[246.92,130.52]]]
["binance-futures","BNBUSDT",1688422523840,[[246.84,38.42],[246.83,4.98],[246.82,16.93],[246.81,11.8],[246.8,74.57]],[[246.85,18.92],[246.86,40.47],[246.87,20.24],[246.88,84.37],[246.89,96.29]]]
["binance-futures","BNBUSDT",1688422603154,[[246.74,17.93],[246.73,4.05],[246.72,6.02],[246.71,7.64],[246.7,10.77]],[[246.75,68.37],[246.76,62.46],[246.77,61.64],[246.78,119.41],[246.79,225.44]]]
["binance-futures","BNBUSDT",1688422635083,[[246.74,15.96],[246.73,4.9],[246.72,9.47],[246.71,29.7],[246.7,38.22]],[[246.75,53.3],[246.76,24.54],[246.77,47.17],[246.78,106.65],[246.79,93.44]]]
["binance-futures","BNBUSDT",1688422673197,[[246.74,5.91],[246.73,1.14],[246.72,10.26],[246.71,7.67],[246.7,38.84]],[[246.75,175.05],[246.76,43.3],[246.77,95.49],[246.78,126.35],[246.79,141.59]]]
["binance-futures","BNBUSDT",1688422703638,[[246.78,102.82],[246.77,40.55],[246.76,94.13],[246.75,47.72],[246.74,86.92]],[[246.79,19.53],[246.8,35.91],[246.81,53.81],[246.82,42.32],[246.83,60.19]]]
["binance-futures","BNBUSDT",1688422794015,[[246.93,1.63],[246.92,1.89],[246.91,19.97],[246.9,10.92],[246.89,17.48]],[[246.94,176.48],[246.95,71.99],[246.96,80.27],[246.97,14.03],[246.98,97.85]]]
["binance-futures","BNBUSDT",1688422856888,[[246.91,63.33],[246.9,37.7],[246.89,45.91],[246.88,27.52],[246.87,27.17]],[[246.92,24.28],[246.93,12.61],[246.94,42.25],[246.95,56.39],[246.96,90.3]]]
["binance-futures","BNBUSDT",1688422914089,[[246.98,222.57],[246.97,71.08],[246.96,72.96],[246.95,18.3],[246.94,56.94]],[[246.99,11.79],[247.0,61.08],[247.01,16.22],[247.02,36.58],[247.03,101.58]]]
["binance-futures","BNBUSDT",1688422964158,[[246.69,74.24],[246.68,18.47],[246.67,13.29],[246.66,22.57],[246.65,16.5]],[[246.7,65.74],[246.71,42.58],[246.72,63.03],[246.73,46.54],[246.74,115.14]]]
["binance-futures","BNBUSDT",1688422996220,[[246.72,187.93],[246.71,38.31],[246.7,83.19],[246.69,90.8],[246.68,20.62]],[[246.73,37.52],[246.74,20.2],[246.75,22.83],[246.76,30.7],[246.78,304.79]]]
["binance-futures","BNBUSDT",1688423025606,[[246.84,216.07],[246.83,55.64],[246.82,124.41],[246.81,95.68],[246.8,68.82]],[[246.85,0.48],[246.86,26.73],[246.87,30.64],[246.88,66.07],[246.89,40.43]]]
["binance-futures","BNBUSDT",1688423056302,[[246.97,107.24],[246.96,60.02],[246.95,40.03],[246.94,127.17],[246.93,86.49]],[[246.98,3.12],[247.0,41.49],[247.02,26.04],[247.03,29.87],[247.07,34.08]]]
["binance-futures","BNBUSDT",1688423136881,[[246.77,10.57],[246.76,29.76],[246.75,13.8],[246.74,12.78],[246.73,13.23]],[[246.78,47.84],[246.79,16.87],[246.8,171.58],[246.81,168.99],[246.82,96.06]]]
["binance-futures","BNBUSDT",1688423165320,[[246.77,29.24],[246.76,14.95],[246.75,12.79],[246.74,16.83],[246.73,13.84]],[[246.78,126.1],[246.79,49.12],[246.8,27.71],[246.81,78.31],[246.82,121.93]]]
["binance-futures","BNBUSDT",1688423217123,[[246.75,32.58],[246.74,28.81],[246.73,16.09],[246.72,29.39],[246.71,59.69]],[[246.76,131.81],[246.77,64.24],[246.78,37.07],[246.79,25.39],[246.8,70.41]]]
["binance-futures","BNBUSDT",1688423313295,[[246.78,58.12],[246.77,20.1],[246.76,11.69],[246.75,11.7],[246.74,35.14]],[[246.79,55.27],[246.8,35.96],[246.81,36.43],[246.82,68.79],[246.83,121.72]]]
["binance-futures","BNBUSDT",1688423374523,[[246.78,96.61],[246.77,16.32],[246.76,24.45],[246.75,43.14],[246.74,39.19]],[[246.79,39.64],[246.8,14.44],[246.81,27.0],[246.82,80.91],[246.83,155.95]]]
["binance-futures","BNBUSDT",1688423416834,[[246.89,54.54],[246.88,95.86],[246.87,13.73],[246.86,41.96],[246.85,27.28]],[[246.9,25.15],[246.91,12.36],[246.92,83.85],[246.93,152.73],[246.94,87.35]]]
["binance-futures","BNBUSDT",1688423450440,[[247.01,33.53],[247.0,38.08],[246.99,23.36],[246.98,57.11],[246.97,21.19]],[[247.02,98.75],[247.03,9.11],[247.04,86.78],[247.05,94.78],[247.06,204.89]]]
["binance-futures","BNBUSDT",1688423496258,[[246.89,95.44],[246.88,116.76],[246.87,86.37],[246.86,21.76],[246.85,23.57]],[[246.9,19.17],[246.91,1.76],[246.92,50.31],[246.93,115.52],[246.94,178.39]]]
["binance-futures","BNBUSDT",1688423603535,[[246.96,32.0],[246.95,13.29],[246.94,33.3],[246.93,28.76],[246.92,79.48]],[[246.97,158.77],[246.98,79.1],[246.99,36.84],[247.0,65.57],[247.01,12.19]]]
["binance-futures","BNBUSDT",1688423631839,[[246.94,79.25],[246.93,23.76],[246.92,38.41],[246.91,75.17],[246.9,45.24]],[[246.95,57.79],[246.96,0.88],[246.97,50.61],[246.98,45.42],[246.99,40.14]]]
["binance-futures","BNBUSDT",1688423664655,[[246.97,87.48],[246.96,75.62],[246.95,33.96],[246.94,54.61],[246.93,25.21]],[[246.98,0.42],[246.99,33.29],[247.0,14.25],[247.01,6.51],[247.02,126.48]]]
["binance-futures","BNBUSDT",1688423726183,[[246.8,49.07],[246.79,16.72],[246.78,17.58],[246.77,13.78],[246.76,26.74]],[[246.81,80.58],[246.82,18.77],[246.83,40.73],[246.84,59.44],[246.85,88.13]]]
["binance-futures","BNBUSDT",1688423744647,[[246.74,153.92],[246.73,102.95],[246.72,75.66],[246.71,13.01],[246.7,18.13]],[[246.75,13.84],[246.76,23.05],[246.77,12.09],[246.78,107.63],[246.79,112.91]]]
["binance-futures","BNBUSDT",1688423833460,[[246.7,13.03],[246.69,18.7],[246.68,33.85],[246.67,56.06],[246.66,47.61]],[[246.71,109.92],[246.72,81.44],[246.73,140.55],[246.74,80.55],[246.75,25.33]]]
["binance-futures","BNBUSDT",1688423867299,[[246.64,129.19],[246.63,27.12],[246.62,74.41],[246.61,51.74],[246.6,91.03]],[[246.65,21.33],[246.66,28.79],[246.67,12.07],[246.68,35.95],[246.69,76.26]]]
["binance-futures","BNBUSDT",1688423955522,[[246.54,102.06],[246.53,4.4],[246.52,22.35],[246.51,0.3],[246.5,83.51]],[[246.55,7.37],[246.56,32.13],[246.57,47.4],[246.58,63.81],[246.59,40.88]]]
["binance-futures","BNBUSDT",1688423977454,[[246.55,102.83],[246.54,29.94],[246.53,8.49],[246.52,22.38],[246.51,14.1]],[[246.56,18.39],[246.57,27.91],[246.58,21.1],[246.59,40.83],[246.6,99.97]]]
["binance-futures","BNBUSDT",1688424003300,[[246.64,81.7],[246.63,18.06],[246.62,32.87],[246.61,14.12],[246.6,99.75]],[[246.65,15.13],[246.66,17.7],[246.67,24.68],[246.68,56.17],[246.69,81.39]]]
["binance-futures","BNBUSDT",1688424038063,[[246.52,14.86],[246.51,0.3],[246.5,19.27],[246.49,4.67],[246.48,55.3]],[[246.53,135.26],[246.54,112.8],[246.55,90.86],[246.56,95.71],[246.57,68.58]]]
["binance-futures","BNBUSDT",1688424101460,[[246.51,85.11],[246.5,12.8],[246.49,55.47],[246.48,91.14],[246.47,22.52]],[[246.52,38.51],[246.53,16.26],[246.54,110.84],[246.55,50.81],[246.56,117.95]]]
["binance-futures","BNBUSDT",1688424118655,[[246.51,95.83],[246.5,12.83],[246.49,55.47],[246.48,98.5],[246.47,15.16]],[[246.52,24.89],[246.53,12.21],[246.54,103.18],[246.55,59.9],[246.56,118.54]]]
["binance-futures","BNBUSDT",1688424156645,[[246.4,90.86],[246.39,51.66],[246.38,44.12],[246.37,66.69],[246.36,60.73]],[[246.41,53.22],[246.42,25.17],[246.43,46.77],[246.44,35.72],[246.45,27.27]]]
["binance-futures","BNBUSDT",1688424181731,[[246.42,12.92],[246.41,2.04],[246.4,38.08],[246.39,21.39],[246.38,14.94]],[[246.43,73.31],[246.44,41.16],[246.45,85.48],[246.46,110.34],[246.47,122.46]]]
["binance-futures","BNBUSDT",1688424251265,[[246.38,82.68],[246.37,8.49],[246.36,13.01],[246.35,12.22],[246.34,64.33]],[[246.39,14.7],[246.4,30.53],[246.41,33.33],[246.42,49.62],[246.43,12.19]]]
["binance-futures","BNBUSDT",1688424279179,[[246.38,51.63],[246.37,6.61],[246.36,14.79],[246.35,7.61],[246.34,56.97]],[[246.39,15.2],[246.4,52.08],[246.41,20.38],[246.42,49.91],[246.43,12.19]]]
["binance-futures","BNBUSDT",1688424311057,[[246.36,11.08],[246.35,11.22],[246.34,13.71],[246.33,69.02],[246.32,20.1]],[[246.37,126.42],[246.38,54.37],[246.39,82.42],[246.4,53.43],[246.41,122.42]]]
["binance-futures","BNBUSDT",1688424340757,[[246.51,69.83],[246.5,393.08],[246.49,19.56],[246.48,27.93],[246.47,54.48]],[[246.52,16.62],[246.53,2.53],[246.54,44.53],[246.55,1.44],[246.56,42.8]]]
["binance-futures","BNBUSDT",1688424398446,[[246.6,44.97],[246.59,12.89],[246.58,31.45],[246.57,74.84],[246.56,35.96]],[[246.61,100.81],[246.62,39.66],[246.63,103.41],[246.64,65.93],[246.65,71.43]]]
["binance-futures","BNBUSDT",1688424428763,[[246.53,20.63],[246.52,43.99],[246.51,32.61],[246.5,59.98],[246.49,39.78]],[[246.54,106.58],[246.55,74.95],[246.56,82.11],[246.57,55.58],[246.58,83.85]]]
["binance-futures","BNBUSDT",1688424472309,[[246.37,57.07],[246.36,39.93],[246.35,33.89],[246.34,76.89],[246.33,70.91]],[[246.38,35.03],[246.39,4.05],[246.4,13.81],[246.41,37.63],[246.42,45.35]]]
["binance-futures","BNBUSDT",1688424480424,[[246.37,28.21],[246.36,27.95],[246.35,25.73],[246.34,76.89],[246.33,35.51]],[[246.38,50.12],[246.39,4.05],[246.4,13.78],[246.41,37.63],[246.42,44.12]]]
["binance-futures","BNBUSDT",1688424610541,[[246.54,46.78],[246.53,59.14],[246.52,87.1],[246.51,42.93],[246.5,186.9]],[[246.55,67.87],[246.56,3.3],[246.57,27.53],[246.58,0.79],[246.59,20.14]]]
["binance-futures","BNBUSDT",1688424652259,[[246.46,44.74],[246.45,14.99],[246.44,47.17],[246.43,47.77],[246.42,81.65]],[[246.47,74.08],[246.48,4.88],[246.49,5.31],[246.5,33.93],[246.51,166.42]]]
["binance-futures","BNBUSDT",1688424681854,[[246.43,104.6],[246.42,110.88],[246.41,79.56],[246.4,54.31],[246.39,65.12]],[[246.44,39.63],[246.45,11.71],[246.46,21.5],[246.47,21.45],[246.48,32.46]]]
["binance-futures","BNBUSDT",1688424705453,[[246.48,16.68],[246.47,4.6],[246.46,26.49],[246.45,25.64],[246.44,55.01]],[[246.49,53.15],[246.5,187.05],[246.51,18.88],[246.52,31.96],[246.53,186.53]]]
["binance-futures","BNBUSDT",1688424763014,[[246.45,43.1],[246.44,45.52],[246.43,22.38],[246.42,54.63],[246.41,52.8]],[[246.46,27.02],[246.47,9.05],[246.48,14.61],[246.49,7.36],[246.5,24.98]]]
["binance-futures","BNBUSDT",1688424788739,[[246.43,70.44],[246.42,28.47],[246.41,62.12],[246.4,26.94],[246.39,60.06]],[[246.44,75.95],[246.45,19.36],[246.46,37.71],[246.47,35.33],[246.48,16.92]]]
["binance-futures","BNBUSDT",1688424841638,[[246.56,138.34],[246.55,52.66],[246.54,48.29],[246.53,71.59],[246.52,45.04]],[[246.57,7.05],[246.58,12.71],[246.59,0.96],[246.6,20.12],[246.61,30.26]]]
["binance-futures","BNBUSDT",1688424910277,[[246.63,44.41],[246.62,21.12],[246.61,11.65],[246.6,51.49],[246.59,12.49]],[[246.64,53.52],[246.65,3.86],[246.66,142.21],[246.67,72.67],[246.68,57.38]]]
["binance-futures","BNBUSDT",1688424973626,[[246.56,90.41],[246.55,21.73],[246.54,23.86],[246.53,46.42],[246.52,110.28]],[[246.57,81.42],[246.58,15.44],[246.59,19.57],[246.6,9.9],[246.61,28.28]]]
["binance-futures","BNBUSDT",1688425028912,[[246.62,69.68],[246.61,11.63],[246.6,24.73],[246.59,44.76],[246.58,136.65]],[[246.63,31.61],[246.64,4.25],[246.65,13.24],[246.66,14.49],[246.67,197.64]]]
["binance-futures","BNBUSDT",1688425082569,[[246.59,79.28],[246.58,25.07],[246.57,103.19],[246.56,78.39],[246.55,22.23]],[[246.6,17.67],[246.61,1.8],[246.62,12.46],[246.63,41.26],[246.64,104.27]]]
["binance-futures","BNBUSDT",1688425193828,[[246.61,5.03],[246.6,27.89],[246.59,68.52],[246.58,21.81],[246.57,37.76]],[[246.62,13.23],[246.63,51.76],[246.64,25.1],[246.65,22.9],[246.66,251.7]]]
["binance-futures","BNBUSDT",1688425219724,[[246.63,78.17],[246.62,60.85],[246.61,29.2],[246.6,63.69],[246.59,46.5]],[[246.64,46.33],[246.65,50.07],[246.66,10.79],[246.67,43.97],[246.68,207.84]]]
["binance-futures","BNBUSDT",1688425251225,[[246.56,7.47],[246.55,30.47],[246.54,18.28],[246.53,13.78],[246.52,87.48]],[[246.57,133.38],[246.58,67.1],[246.59,99.58],[246.6,34.83],[246.61,10.55]]]
["binance-futures","BNBUSDT",1688425274627,[[246.61,172.52],[246.6,29.68],[246.59,16.52],[246.58,79.78],[246.57,87.84]],[[246.62,23.42],[246.63,0.75],[246.64,14.86],[246.65,13.07],[246.66,168.01]]]
["binance-futures","BNBUSDT",1688425322075,[[246.63,58.66],[246.62,44.24],[246.61,30.96],[246.6,106.9],[246.59,41.67]],[[246.64,5.18],[246.65,46.18],[246.66,18.83],[246.67,14.52],[246.68,28.02]]]
["binance-futures","BNBUSDT",1688425376803,[[246.67,193.95],[246.66,78.71],[246.65,55.94],[246.64,85.03],[246.63,204.67]],[[246.68,18.59],[246.69,7.75],[246.7,57.78],[246.71,0.81],[246.72,67.17]]]
["binance-futures","BNBUSDT",1688425404843,[[246.62,43.73],[246.61,32.56],[246.6,44.49],[246.59,22.57],[246.58,39.14]],[[246.63,26.86],[246.64,30.79],[246.65,19.86],[246.66,44.28],[246.67,60.08]]]
["binance-futures","BNBUSDT",1688425442040,[[246.56,54.27],[246.55,32.01],[246.54,54.44],[246.53,68.4],[246.52,98.58]],[[246.57,16.91],[246.58,13.64],[246.59,16.08],[246.6,39.49],[246.61,19.69]]]
["binance-futures","BNBUSDT",1688425526915,[[246.6,4.5],[246.59,43.9],[246.58,31.71],[246.57,29.77],[246.55,48.1]],[[246.61,53.24],[246.62,63.97],[246.63,5.96],[246.64,23.91],[246.65,70.98]]]
["binance-futures","BNBUSDT",1688425576127,[[246.7,24.35],[246.69,27.38],[246.68,38.82],[246.67,35.75],[246.66,58.46]],[[246.71,74.66],[246.72,18.45],[246.73,61.07],[246.74,30.32],[246.75,195.41]]]
["binance-futures","BNBUSDT",1688425641453,[[246.71,91.21],[246.7,46.43],[246.69,523.1],[246.68,63.32],[246.67,68.76]],[[246.72,5.18],[246.73,22.28],[246.74,76.49],[246.75,222.51],[246.76,29.17]]]
["binance-futures","BNBUSDT",1688425716770,[[246.16,9.97],[246.15,15.06],[246.14,15.68],[246.13,59.44],[246.12,37.83]],[[246.17,256.32],[246.18,37.66],[246.19,98.42],[246.2,285.25],[246.21,195.47]]]
["binance-futures","BNBUSDT",1688425745214,[[246.21,80.98],[246.2,46.24],[246.19,23.5],[246.18,38.58],[246.17,88.0]],[[246.22,41.45],[246.23,15.64],[246.24,34.79],[246.25,22.78],[246.26,76.27]]]
["binance-futures","BNBUSDT",1688425799255,[[246.15,11.74],[246.14,26.71],[246.13,21.58],[246.12,51.84],[246.11,106.63]],[[246.16,96.75],[246.17,108.36],[246.18,59.24],[246.19,0.85],[246.2,64.3]]]
["binance-futures","BNBUSDT",1688425827699,[[246.21,23.95],[246.2,15.44],[246.19,23.74],[246.18,27.77],[246.17,39.54]],[[246.22,52.16],[246.23,56.94],[246.24,197.19],[246.25,81.96],[246.26,105.07]]]
["binance-futures","BNBUSDT",1688425920753,[[246.22,16.33],[246.21,23.15],[246.2,35.47],[246.19,45.63],[246.18,37.32]],[[246.23,114.84],[246.24,41.77],[246.25,110.03],[246.26,106.66],[246.27,50.8]]]
["binance-futures","BNBUSDT",1688425961161,[[246.22,4.16],[246.21,31.12],[246.2,34.46],[246.19,21.6],[246.18,33.26]],[[246.23,173.62],[246.24,72.92],[246.25,110.72],[246.26,43.52],[246.27,5.84]]]
["binance-futures","BNBUSDT",1688426005961,[[246.21,69.43],[246.2,21.91],[246.19,17.04],[246.18,26.33],[246.17,89.99]],[[246.22,44.88],[246.23,38.95],[246.24,54.51],[246.25,61.9],[246.26,40.36]]]
["binance-futures","BNBUSDT",1688426046883,[[246.06,91.06],[246.05,20.57],[246.04,102.28],[246.03,23.09],[246.02,71.53]],[[246.07,16.66],[246.08,30.52],[246.1,14.91],[246.11,24.63],[246.12,38.5]]]
["binance-futures","BNBUSDT",1688426123506,[[246.08,40.27],[246.07,58.02],[246.06,42.44],[246.05,30.15],[246.04,47.41]],[[246.09,12.48],[246.1,113.85],[246.11,5.96],[246.12,23.29],[246.13,4.06]]]
["binance-futures","BNBUSDT",1688426169184,[[246.22,111.51],[246.21,52.77],[246.2,28.94],[246.19,11.29],[246.18,36.48]],[[246.23,5.1],[246.24,21.1],[246.25,17.23],[246.26,39.96],[246.27,150.08]]]
["binance-futures","BNBUSDT",1688426218606,[[246.05,34.41],[246.04,15.2],[246.03,19.42],[246.02,21.25],[246.01,48.9]],[[246.06,33.48],[246.07,3.29],[246.08,23.72],[246.09,194.71],[246.1,25.91]]]
["binance-futures","BNBUSDT",1688426229303,[[246.05,26.77],[246.04,20.71],[246.03,15.33],[246.02,21.66],[246.01,48.9]],[[246.06,62.35],[246.07,27.23],[246.08,17.78],[246.09,182.87],[246.1,26.51]]]
["binance-futures","BNBUSDT",1688426299081,[[245.95,7.25],[245.94,46.01],[245.93,43.1],[245.92,88.21],[245.91,62.56]],[[245.96,119.67],[245.97,60.65],[245.98,87.58],[245.99,73.83],[246.0,53.31]]]
["binance-futures","BNBUSDT",1688426324075,[[245.99,5.37],[245.97,10.34],[245.96,24.22],[245.95,37.63],[245.93,83.93]],[[246.0,108.41],[246.01,14.8],[246.02,35.92],[246.03,9.32],[246.04,19.37]]]
["binance-futures","BNBUSDT",1688426353973,[[246.03,76.54],[246.02,64.96],[246.01,11.78],[246.0,42.02],[245.99,78.25]],[[246.04,27.83],[246.05,15.14],[246.07,11.02],[246.08,44.51],[246.09,38.61]]]
["binance-futures","BNBUSDT",1688426380677,[[246.05,38.07],[246.04,61.01],[246.03,29.86],[246.02,73.54],[246.01,58.74]],[[246.06,30.28],[246.07,3.34],[246.08,13.35],[246.09,78.03],[246.1,26.75]]]
["binance-futures","BNBUSDT",1688426436700,[[245.9,38.61],[245.89,24.54],[245.88,24.95],[245.87,15.5],[245.86,83.27]],[[245.91,75.61],[245.92,31.97],[245.93,28.61],[245.94,26.36],[245.95,68.09]]]
["binance-futures","BNBUSDT",1688426464292,[[245.96,66.47],[245.95,38.6],[245.94,38.04],[245.93,87.97],[245.92,102.14]],[[245.97,40.08],[245.98,46.5],[245.99,11.93],[246.0,69.79],[246.01,5.42]]]
["binance-futures","BNBUSDT",1688426516263,[[245.98,69.0],[245.97,13.16],[245.96,28.27],[245.95,51.91],[245.94,36.87]],[[245.99,90.58],[246.0,27.54],[246.01,15.44],[246.02,42.72],[246.03,33.15]]]
["binance-futures","BNBUSDT",1688426548218,[[245.99,9.79],[245.98,34.57],[245.97,14.99],[245.96,59.36],[245.95,34.19]],[[246.0,100.86],[246.01,50.21],[246.02,52.86],[246.03,14.96],[246.04,20.99]]]
["binance-futures","BNBUSDT",1688426571809,[[245.94,51.95],[245.93,51.66],[245.92,67.94],[245.91,83.6],[245.89,81.16]],[[245.95,10.31],[245.96,21.67],[245.97,11.75],[245.98,26.82],[245.99,18.76]]]
["binance-futures","BNBUSDT",1688426592651,[[245.94,20.14],[245.93,20.98],[245.92,45.31],[245.91,93.65],[245.9,121.6]],[[245.95,17.46],[245.96,23.49],[245.97,15.77],[245.98,27.13],[245.99,22.06]]]
["binance-futures","BNBUSDT",1688426620310,[[245.98,23.4],[245.97,19.05],[245.96,51.39],[245.95,74.95],[245.94,102.46]],[[245.99,10.75],[246.0,64.16],[246.01,13.42],[246.02,43.11],[246.03,17.95]]]
["binance-futures","BNBUSDT",1688426679603,[[245.96,52.89],[245.95,29.28],[245.94,36.09],[245.93,17.68],[245.92,83.91]],[[245.97,38.12],[245.98,23.54],[245.99,80.07],[246.0,33.11],[246.01,8.16]]]
["binance-futures","BNBUSDT",1688426705180,[[245.99,110.59],[245.98,41.5],[245.97,70.28],[245.96,29.55],[245.95,77.61]],[[246.0,4.62],[246.01,0.76],[246.02,20.66],[246.03,14.05],[246.04,71.52]]]
["binance-futures","BNBUSDT",1688426729836,[[245.99,26.64],[245.98,36.76],[245.97,34.8],[245.96,105.71],[245.95,20.59]],[[246.0,65.87],[246.01,21.88],[246.02,101.64],[246.03,64.16],[246.04,24.3]]]
["binance-futures","BNBUSDT",1688426754926,[[245.94,43.3],[245.93,111.79],[245.92,26.27],[245.91,30.34],[245.9,42.58]],[[245.95,32.78],[245.96,41.01],[245.97,24.32],[245.98,67.24],[245.99,51.0]]]
["binance-futures","BNBUSDT",1688426803342,[[245.91,33.55],[245.9,24.09],[245.89,56.46],[245.88,31.95],[245.87,25.54]],[[245.92,84.35],[245.93,11.94],[245.94,21.6],[245.95,81.49],[245.96,93.84]]]
["binance-futures","BNBUSDT",1688426875518,[[245.93,7.46],[245.92,33.1],[245.91,56.76],[245.9,56.1],[245.89,86.85]],[[245.94,89.94],[245.95,37.53],[245.96,47.72],[245.97,9.09],[245.98,71.58]]]
["binance-futures","BNBUSDT",1688426906626,[[245.85,2.54],[245.84,0.69],[245.83,0.2],[245.82,11.6],[245.81,50.95]],[[245.86,91.98],[245.87,31.88],[245.88,80.81],[245.89,30.53],[245.9,39.89]]]
["binance-futures","BNBUSDT",1688426950056,[[245.85,2.52],[245.84,66.68],[245.83,74.28],[245.82,22.12],[245.81,63.96]],[[245.86,11.98],[245.87,14.83],[245.88,33.07],[245.89,73.43],[245.9,43.03]]]
["binance-futures","BNBUSDT",1688427019562,[[245.61,29.87],[245.6,7.36],[245.59,0.09],[245.58,19.71],[245.57,5.43]],[[245.62,39.83],[245.63,10.96],[245.64,45.71],[245.65,30.76],[245.66,32.93]]]
["binance-futures","BNBUSDT",1688427056546,[[245.69,97.67],[245.68,19.22],[245.67,11.78],[245.66,2.15],[245.65,5.41]],[[245.7,16.61],[245.72,45.66],[245.73,9.39],[245.74,74.7],[245.75,546.1]]]
["binance-futures","BNBUSDT",1688427088097,[[245.69,32.51],[245.68,3.36],[245.67,16.55],[245.66,36.04],[245.65,6.83]],[[245.7,79.0],[245.71,42.2],[245.72,24.36],[245.73,53.05],[245.74,30.19]]]
["binance-futures","BNBUSDT",1688427169454,[[245.85,76.2],[245.84,14.44],[245.83,15.91],[245.82,19.41],[245.81,40.39]],[[245.86,34.57],[245.87,26.88],[245.88,70.81],[245.89,45.38],[245.9,66.74]]]
["binance-futures","BNBUSDT",1688427198477,[[245.8,59.23],[245.79,0.92],[245.78,21.61],[245.77,36.88],[245.76,23.9]],[[245.81,35.14],[245.82,48.94],[245.83,46.26],[245.84,71.49],[245.85,59.89]]]
["binance-futures","BNBUSDT",1688427269164,[[245.8,49.84],[245.79,3.96],[245.78,28.33],[245.77,7.47],[245.76,29.82]],[[245.81,66.65],[245.82,29.8],[245.83,860.49],[245.84,62.75],[245.85,77.7]]]
["binance-futures","BNBUSDT",1688427307495,[[245.65,86.26],[245.64,25.45],[245.63,63.36],[245.62,23.15],[245.61,7.9]],[[245.66,27.87],[245.67,4.92],[245.68,93.15],[245.69,687.69],[245.7,31.76]]]
["binance-futures","BNBUSDT",1688427413508,[[245.81,57.63],[245.8,28.66],[245.79,52.08],[245.78,25.48],[245.77,36.99]],[[245.82,57.56],[245.83,31.71],[245.84,60.91],[245.85,92.43],[245.86,40.95]]]
["binance-futures","BNBUSDT",1688427460408,[[245.81,80.74],[245.8,46.89],[245.79,36.49],[245.78,17.19],[245.77,3.41]],[[245.82,4.06],[245.83,30.36],[245.84,76.2],[245.85,48.16],[245.88,86.4]]]
["binance-futures","BNBUSDT",1688427503462,[[245.71,2.36],[245.7,35.82],[245.69,19.72],[245.68,23.11],[245.67,8.95]],[[245.72,98.65],[245.73,60.01],[245.74,60.65],[245.75,73.51],[245.76,163.16]]]
["binance-futures","BNBUSDT",1688427545365,[[245.72,9.74],[245.71,20.51],[245.7,56.89],[245.69,16.03],[245.68,43.85]],[[245.73,56.24],[245.74,36.18],[245.75,63.14],[245.76,72.38],[245.77,54.74]]]
["binance-futures","BNBUSDT",1688427609106,[[245.89,29.7],[245.88,38.48],[245.87,25.02],[245.86,70.77],[245.85,103.46]],[[245.9,90.62],[245.91,16.23],[245.92,34.46],[245.93,81.34],[245.94,267.87]]]
["binance-futures","BNBUSDT",1688427634744,[[245.82,24.0],[245.81,15.91],[245.8,59.55],[245.79,24.0],[245.78,17.62]],[[245.83,124.97],[245.84,36.77],[245.85,110.34],[245.86,107.72],[245.87,69.69]]]
["binance-futures","BNBUSDT",1688427669614,[[245.82,121.97],[245.81,11.87],[245.8,39.99],[245.79,13.59],[245.78,27.71]],[[245.83,21.76],[245.84,29.82],[245.85,91.61],[245.86,123.31],[245.87,63.07]]]
["binance-futures","BNBUSDT",1688427677577,[[245.89,64.71],[245.88,123.68],[245.87,26.37],[245.86,66.1],[245.85,39.65]],[[245.9,18.77],[245.91,32.75],[245.92,49.87],[245.93,64.58],[245.94,119.32]]]
["binance-futures","BNBUSDT",1688427731936,[[245.94,182.53],[245.93,20.81],[245.92,33.26],[245.91,48.83],[245.9,101.68]],[[245.95,24.76],[245.96,23.07],[245.97,17.01],[245.98,58.35],[245.99,19.31]]]
["binance-futures","BNBUSDT",1688427766275,[[246.12,23.01],[246.11,62.03],[246.1,78.15],[246.09,51.27],[246.08,26.79]],[[246.13,119.78],[246.14,23.87],[246.15,30.71],[246.16,70.15],[246.17,324.87]]]
["binance-futures","BNBUSDT",1688427801983,[[246.09,101.93],[246.08,79.02],[246.07,136.12],[246.06,138.83],[246.05,15.99]],[[246.1,1.69],[246.11,18.76],[246.12,23.14],[246.13,73.04],[246.14,40.42]]]
["binance-futures","BNBUSDT",1688427834905,[[246.13,67.72],[246.12,9.24],[246.11,51.42],[246.1,110.79],[246.09,57.34]],[[246.14,81.24],[246.15,9.24],[246.16,30.5],[246.17,310.77],[246.18,65.02]]]
["binance-futures","BNBUSDT",1688427902465,[[246.24,46.85],[246.23,78.34],[246.22,89.06],[246.21,114.29],[246.2,95.37]],[[246.25,12.71],[246.26,23.49],[246.28,22.45],[246.29,38.1],[246.3,73.21]]]
["binance-futures","BNBUSDT",1688427927580,[[246.1,109.16],[246.09,68.13],[246.08,56.91],[246.07,28.17],[246.06,72.7]],[[246.11,39.03],[246.12,21.08],[246.13,18.3],[246.14,20.52],[246.15,18.97]]]
["binance-futures","BNBUSDT",1688427975460,[[246.05,59.4],[246.04,73.59],[246.03,69.29],[246.02,124.91],[246.01,89.94]],[[246.06,30.42],[246.07,3.24],[246.08,21.05],[246.09,16.59],[246.1,36.01]]]
["binance-futures","BNBUSDT",1688427976431,[[246.05,83.94],[246.04,73.59],[246.03,69.57],[246.02,124.91],[246.01,89.94]],[[246.06,25.49],[246.07,3.24],[246.08,21.68],[246.09,18.36],[246.1,35.31]]]
["binance-futures","BNBUSDT",1688428030797,[[246.15,86.33],[246.14,33.78],[246.13,15.72],[246.12,67.01],[246.11,18.72]],[[246.16,195.23],[246.17,98.95],[246.18,99.98],[246.19,4.46],[246.2,30.43]]]
["binance-futures","BNBUSDT",1688428045539,[[246.01,43.18],[246.0,51.23],[245.99,17.45],[245.98,63.39],[245.97,22.92]],[[246.02,120.09],[246.03,28.95],[246.04,91.73],[246.05,84.68],[246.06,51.11]]]
["binance-futures","BNBUSDT",1688428068063,[[246.11,32.42],[246.1,31.49],[246.09,15.19],[246.08,70.46],[246.07,56.09]],[[246.12,30.36],[246.13,15.77],[246.14,21.54],[246.15,8.59],[246.16,75.1]]]
["binance-futures","BNBUSDT",1688428111118,[[246.18,18.56],[246.17,5.84],[246.16,34.1],[246.15,60.31],[246.14,75.18]],[[246.19,60.25],[246.2,18.57],[246.21,70.92],[246.22,191.54],[246.23,38.54]]]
["binance-futures","BNBUSDT",1688428233200,[[246.17,12.36],[246.16,13.84],[246.15,57.09],[246.14,135.66],[246.13,71.62]],[[246.18,99.56],[246.19,141.19],[246.2,46.87],[246.21,10.63],[246.22,19.44]]]
["binance-futures","BNBUSDT",1688428273379,[[246.2,0.64],[246.19,5.04],[246.18,76.51],[246.17,107.91],[246.16,25.62]],[[246.21,125.26],[246.22,42.36],[246.23,2.07],[246.24,50.04],[246.25,32.68]]]
["binance-futures","BNBUSDT",1688428295258,[[246.19,42.2],[246.18,27.14],[246.17,42.66],[246.16,32.61],[246.15,148.9]],[[246.2,53.18],[246.21,18.91],[246.22,32.09],[246.23,19.86],[246.24,92.37]]]
["binance-futures","BNBUSDT",1688428331041,[[246.28,47.59],[246.27,50.93],[246.26,26.57],[246.25,110.9],[246.24,124.46]],[[246.29,22.22],[246.3,22.12],[246.31,19.94],[246.32,19.75],[246.33,42.44]]]
["binance-futures","BNBUSDT",1688428373829,[[246.38,39.04],[246.37,26.9],[246.36,34.42],[246.35,76.54],[246.34,43.8]],[[246.39,35.12],[246.4,26.29],[246.41,9.67],[246.42,14.06],[246.43,42.07]]]
["binance-futures","BNBUSDT",1688428394490,[[246.44,48.94],[246.43,49.61],[246.42,81.56],[246.41,51.9],[246.4,22.9]],[[246.45,41.77],[246.46,17.91],[246.47,4.11],[246.48,58.53],[246.49,117.16]]]
["binance-futures","BNBUSDT",1688428423109,[[246.44,62.03],[246.43,16.62],[246.42,95.58],[246.41,38.51],[246.4,73.91]],[[246.45,176.02],[246.46,39.96],[246.47,47.77],[246.48,23.15],[246.49,38.0]]]
["binance-futures","BNBUSDT",1688428509123,[[246.53,36.36],[246.52,25.86],[246.51,64.13],[246.5,108.31],[246.49,74.03]],[[246.54,99.24],[246.55,30.95],[246.56,75.33],[246.57,2.33],[246.58,20.21]]]
["binance-futures","BNBUSDT",1688428560208,[[246.55,25.13],[246.54,18.95],[246.53,12.62],[246.52,68.6],[246.51,70.72]],[[246.56,37.32],[246.57,16.12],[246.58,22.44],[246.59,48.03],[246.6,29.65]]]
["binance-futures","BNBUSDT",1688428614577,[[246.54,37.65],[246.53,11.84],[246.52,63.33],[246.51,134.91],[246.5,66.15]],[[246.55,99.97],[246.56,67.03],[246.57,52.27],[246.58,50.83],[246.59,46.74]]]
["binance-futures","BNBUSDT",1688428647020,[[246.39,41.79],[246.38,96.34],[246.37,15.79],[246.36,57.24],[246.35,41.35]],[[246.4,32.75],[246.41,14.11],[246.42,39.1],[246.43,12.03],[246.44,61.17]]]
["binance-futures","BNBUSDT",1688428728216,[[246.51,2.25],[246.5,0.32],[246.49,36.81],[246.48,64.26],[246.47,57.97]],[[246.52,43.98],[246.53,21.0],[246.54,70.64],[246.55,6.39],[246.56,29.77]]]
["binance-futures","BNBUSDT",1688428759097,[[246.34,142.81],[246.33,57.09],[246.32,51.18],[246.31,18.66],[246.3,69.67]],[[246.35,24.5],[246.36,23.43],[246.37,4.71],[246.38,12.93],[246.39,0.03]]]
["binance-futures","BNBUSDT",1688428759136,[[246.34,143.14],[246.33,57.09],[246.32,51.18],[246.31,18.66],[246.3,232.38]],[[246.35,24.56],[246.36,23.43],[246.37,4.71],[246.38,12.93],[246.39,0.03]]]
["binance-futures","BNBUSDT",1688428759168,[[246.34,139.39],[246.33,49.07],[246.32,51.18],[246.31,52.73],[246.3,232.38]],[[246.35,19.73],[246.36,14.09],[246.37,1.21],[246.38,12.93],[246.39,0.03]]]
["binance-futures","BNBUSDT",1688428759196,[[246.34,139.39],[246.33,57.64],[246.32,59.85],[246.31,52.73],[246.3,232.38]],[[246.35,24.83],[246.36,14.09],[246.37,1.21],[246.38,12.93],[246.39,0.03]]]
["binance-futures","BNBUSDT",1688428759230,[[246.34,139.39],[246.33,69.35],[246.32,59.85],[246.31,52.73],[246.3,220.67]],[[246.35,22.98],[246.36,14.09],[246.37,1.21],[246.38,12.93],[246.39,0.03]]]
["binance-futures","BNBUSDT",1688428759275,[[246.34,139.39],[246.33,57.64],[246.32,59.85],[246.31,52.73],[246.3,220.67]],[[246.35,23.1],[246.36,13.96],[246.37,4.32],[246.38,12.98],[246.39,0.03]]]
["binance-futures","BNBUSDT",1688428759428,[[246.34,139.39],[246.33,57.64],[246.32,59.85],[246.31,52.73],[246.3,220.67]],[[246.35,25.14],[246.36,13.96],[246.37,4.32],[246.38,12.98],[246.39,0.03]]]
["binance-futures","BNBUSDT",1688428759466,[[246.37,83.13],[246.36,35.4],[246.35,33.67],[246.34,106.57],[246.33,69.35]],[[246.38,16.76],[246.4,34.76],[246.41,16.44],[246.42,11.72],[246.43,17.25]]]
["binance-futures","BNBUSDT",1688428759495,[[246.37,51.78],[246.36,19.77],[246.35,33.67],[246.34,105.25],[246.33,69.35]],[[246.38,47.57],[246.4,34.76],[246.41,16.85],[246.42,11.72],[246.43,7.1]]]
["binance-futures","BNBUSDT",1688428759532,[[246.37,51.48],[246.36,17.73],[246.35,10.02],[246.34,99.49],[246.33,69.35]],[[246.38,46.27],[246.4,34.76],[246.41,16.85],[246.42,11.72],[246.43,7.1]]]
["binance-futures","BNBUSDT",1688428759566,[[246.37,51.48],[246.36,17.73],[246.35,10.02],[246.34,99.49],[246.33,69.35]],[[246.38,46.27],[246.4,26.4],[246.41,16.85],[246.42,11.72],[246.43,7.1]]]
["binance-futures","BNBUSDT",1688428759603,[[246.37,55.15],[246.36,17.73],[246.35,20.37],[246.34,111.2],[246.33,57.64]],[[246.38,46.27],[246.39,3.4],[246.4,26.4],[246.41,16.85],[246.42,11.72]]]
["binance-futures","BNBUSDT",1688428759641,[[246.37,55.15],[246.36,17.73],[246.35,20.4],[246.34,111.2],[246.33,57.64]],[[246.38,46.27],[246.39,3.4],[246.4,26.4],[246.41,16.85],[246.42,11.72]]]
["binance-futures","BNBUSDT",1688428759684,[[246.37,55.15],[246.36,17.73],[246.35,20.4],[246.34,111.2],[246.33,57.64]],[[246.38,34.63],[246.39,3.4],[246.4,26.4],[246.41,16.85],[246.42,13.86]]]
["binance-futures","BNBUSDT",1688428759704,[[246.37,55.15],[246.36,17.73],[246.35,20.4],[246.34,111.2],[246.33,57.64]],[[246.38,34.63],[246.39,3.4],[246.4,26.4],[246.41,16.85],[246.42,17.86]]]
["binance-futures","BNBUSDT",1688428759773,[[246.37,55.15],[246.36,17.73],[246.35,20.4],[246.34,103.2],[246.33,57.64]],[[246.38,34.63],[246.39,3.4],[246.4,26.4],[246.41,16.85],[246.42,17.86]]]
["binance-futures","BNBUSDT",1688428759839,[[246.37,55.15],[246.36,17.73],[246.35,32.11],[246.34,91.49],[246.33,57.64]],[[246.38,34.63],[246.39,6.66],[246.4,26.4],[246.41,16.85],[246.42,17.86]]]
["binance-futures","BNBUSDT",1688428759911,[[246.37,55.15],[246.36,17.73],[246.35,32.11],[246.34,91.49],[246.33,57.64]],[[246.38,34.63],[246.39,6.66],[246.4,30.46],[246.41,16.85],[246.42,17.86]]]
["binance-futures","BNBUSDT",1688428760026,[[246.37,55.15],[246.36,17.73],[246.35,32.11],[246.34,91.49],[246.33,57.64]],[[246.38,34.65],[246.39,6.66],[246.4,30.46],[246.41,16.85],[246.42,13.86]]]
["binance-futures","BNBUSDT",1688428760048,[[246.37,55.15],[246.36,17.73],[246.35,20.4],[246.34,91.49],[246.33,57.64]],[[246.38,34.65],[246.39,6.66],[246.4,30.46],[246.41,16.85],[246.42,16.86]]]
["binance-futures","BNBUSDT",1688428760199,[[246.37,55.15],[246.36,17.73],[246.35,20.4],[246.34,91.49],[246.33,57.64]],[[246.38,34.71],[246.39,6.66],[246.4,30.46],[246.41,16.85],[246.42,16.86]]]
["binance-futures","BNBUSDT",1688428760286,[[246.37,55.15],[246.36,17.73],[246.35,20.4],[246.34,91.49],[246.33,69.35]],[[246.38,36.75],[246.39,6.66],[246.4,30.46],[246.41,16.85],[246.42,16.86]]]
["binance-futures","BNBUSDT",1688428760303,[[246.37,52.14],[246.36,17.73],[246.35,20.4],[246.34,91.49],[246.33,69.35]],[[246.38,36.82],[246.39,6.66],[246.4,30.46],[246.41,16.85],[246.42,16.86]]]
["binance-futures","BNBUSDT",1688428760365,[[246.37,52.14],[246.36,17.73],[246.35,20.4],[246.34,91.49],[246.33,69.35]],[[246.38,47.17],[246.39,6.66],[246.4,30.46],[246.41,16.85],[246.42,16.86]]]
["binance-futures","BNBUSDT",1688428760401,[[246.37,17.14],[246.36,17.73],[246.35,18.4],[246.34,91.49],[246.33,69.35]],[[246.38,54.08],[246.39,6.66],[246.4,30.46],[246.41,16.44],[246.42,16.86]]]
["binance-futures","BNBUSDT",1688428760437,[[246.37,17.17],[246.36,17.73],[246.35,18.4],[246.34,91.9],[246.33,57.64]],[[246.38,54.08],[246.39,6.66],[246.4,30.46],[246.41,16.44],[246.42,16.86]]]
["binance-futures","BNBUSDT",1688428760492,[[246.37,17.17],[246.36,17.73],[246.35,18.4],[246.34,91.9],[246.33,57.64]],[[246.38,73.0],[246.39,6.66],[246.4,30.46],[246.41,18.44],[246.42,13.86]]]
["binance-futures","BNBUSDT",1688428760526,[[246.37,0.5],[246.36,6.09],[246.35,13.4],[246.34,91.9],[246.33,57.64]],[[246.38,75.68],[246.39,6.66],[246.4,61.92],[246.41,18.44],[246.42,13.86]]]
["binance-futures","BNBUSDT",1688428760557,[[246.36,6.09],[246.35,11.34],[246.34,87.88],[246.33,57.64]],[[246.37,56.89],[246.38,54.08],[246.39,6.66],[246.4,61.92],[246.41,18.44]]]
["binance-futures","BNBUSDT",1688428760597,[[246.36,6.09],[246.35,0.99],[246.34,87.88],[246.33,57.64],[246.28,58.08]],[[246.37,56.89],[246.38,54.08],[246.39,6.66],[246.4,61.92],[246.41,18.44]]]
["binance-futures","BNBUSDT",1688428760631,[[246.36,6.09],[246.35,1.13],[246.34,87.88],[246.33,57.64],[246.28,58.08]],[[246.37,56.89],[246.38,54.08],[246.39,6.66],[246.4,61.92],[246.41,18.44]]]
["binance-futures","BNBUSDT",1688428760669,[[246.36,6.09],[246.35,4.76],[246.34,87.88],[246.33,57.64],[246.31,24.28]],[[246.37,69.89],[246.38,42.37],[246.39,0.01],[246.4,61.92],[246.41,18.44]]]
["binance-futures","BNBUSDT",1688428760701,[[246.36,6.09],[246.35,4.76],[246.34,87.88],[246.33,57.64],[246.32,72.27]],[[246.37,69.95],[246.38,42.31],[246.39,0.01],[246.4,61.92],[246.41,16.44]]]
["binance-futures","BNBUSDT",1688428760773,[[246.36,6.09],[246.35,4.76],[246.34,87.88],[246.33,57.64],[246.32,83.98]],[[246.37,66.55],[246.38,42.31],[246.39,0.01],[246.4,61.92],[246.41,16.44]]]
["binance-futures","BNBUSDT",1688428760834,[[246.36,6.09],[246.35,4.76],[246.34,87.88],[246.33,69.35],[246.32,60.45]],[[246.37,66.62],[246.38,42.24],[246.39,0.01],[246.4,61.92],[246.41,16.44]]]
["binance-futures","BNBUSDT",1688428760877,[[246.36,6.09],[246.35,4.76],[246.34,87.88],[246.33,69.35],[246.32,60.45]],[[246.37,66.95],[246.38,42.24],[246.39,0.01],[246.4,61.92],[246.41,16.44]]]
["binance-futures","BNBUSDT",1688428760962,[[246.36,11.09],[246.35,4.76],[246.34,99.59],[246.33,69.35],[246.32,60.45]],[[246.37,64.8],[246.38,42.24],[246.39,0.01],[246.4,61.92],[246.41,16.44]]]
["binance-futures","BNBUSDT",1688428760994,[[246.36,22.73],[246.35,4.76],[246.34,99.59],[246.33,57.64],[246.32,60.45]],[[246.37,22.17],[246.38,35.33],[246.39,0.01],[246.4,30.46],[246.41,16.44]]]
["binance-futures","BNBUSDT",1688428761016,[[246.36,22.73],[246.35,4.76],[246.34,99.18],[246.33,57.64],[246.32,60.45]],[[246.37,22.17],[246.38,35.33],[246.39,0.01],[246.4,35.46],[246.41,17.66]]]
["binance-futures","BNBUSDT",1688428761127,[[246.36,22.73],[246.35,4.76],[246.34,99.18],[246.33,57.64],[246.32,60.45]],[[246.37,22.17],[246.38,38.83],[246.39,0.01],[246.4,35.46],[246.41,17.66]]]
["binance-futures","BNBUSDT",1688428761236,[[246.36,22.73],[246.35,4.76],[246.34,99.18],[246.33,57.64],[246.32,60.45]],[[246.37,22.22],[246.38,38.83],[246.39,0.01],[246.4,35.46],[246.41,17.66]]]
["binance-futures","BNBUSDT",1688428761302,[[246.36,25.95],[246.35,4.76],[246.34,99.18],[246.33,57.64],[246.32,60.45]],[[246.37,29.58],[246.38,38.83],[246.39,0.01],[246.4,42.82],[246.41,17.66]]]
["binance-futures","BNBUSDT",1688428761337,[[246.36,25.95],[246.35,4.76],[246.34,99.18],[246.33,57.64],[246.32,60.45]],[[246.37,29.58],[246.38,38.83],[246.39,0.01],[246.4,42.82],[246.41,180.38]]]
["binance-futures","BNBUSDT",1688428761381,[[246.36,25.99],[246.35,4.76],[246.34,99.18],[246.33,57.64],[246.32,60.45]],[[246.37,29.58],[246.38,38.83],[246.39,0.01],[246.4,42.82],[246.41,180.38]]]
["binance-futures","BNBUSDT",1688428761484,[[246.36,10.26],[246.35,4.76],[246.34,87.47],[246.33,64.13],[246.32,60.45]],[[246.37,28.89],[246.38,38.83],[246.39,0.01],[246.4,42.82],[246.41,180.38]]]
["binance-futures","BNBUSDT",1688428761518,[[246.36,12.62],[246.35,4.76],[246.34,87.47],[246.33,64.13],[246.32,60.45]],[[246.37,28.89],[246.38,38.83],[246.39,0.01],[246.4,42.82],[246.41,180.38]]]
["binance-futures","BNBUSDT",1688428761556,[[246.36,12.66],[246.35,4.76],[246.34,87.47],[246.33,64.13],[246.32,60.45]],[[246.37,28.89],[246.38,38.83],[246.39,0.01],[246.4,42.82],[246.41,180.38]]]
["binance-futures","BNBUSDT",1688428761806,[[246.36,12.66],[246.35,4.76],[246.34,87.47],[246.33,64.13],[246.32,60.45]],[[246.37,27.89],[246.38,38.83],[246.39,0.01],[246.4,42.82],[246.41,180.38]]]
["binance-futures","BNBUSDT",1688428761857,[[246.36,12.66],[246.35,4.76],[246.34,87.47],[246.33,64.13],[246.32,60.45]],[[246.37,27.89],[246.38,38.83],[246.39,0.04],[246.4,42.82],[246.41,180.38]]]
["binance-futures","BNBUSDT",1688428761940,[[246.36,3.3],[246.35,4.76],[246.34,87.47],[246.33,64.13],[246.32,60.45]],[[246.37,27.89],[246.38,38.83],[246.39,0.04],[246.4,42.82],[246.41,180.38]]]
["binance-futures","BNBUSDT",1688428762089,[[246.34,54.66],[246.33,63.72],[246.32,59.64]],[[246.35,34.5],[246.36,16.39],[246.37,52.69],[246.38,36.79],[246.39,0.04]]]
["binance-futures","BNBUSDT",1688428762100,[[246.34,54.66],[246.33,63.57],[246.32,59.64],[245.68,37.13],[245.38,8.3]],[[246.35,34.5],[246.36,15.57],[246.37,52.69],[246.38,36.79],[246.39,0.04]]]
["binance-futures","BNBUSDT",1688428762153,[[246.34,46.54],[246.33,63.57],[246.32,51.18],[246.3,60.11],[246.26,275.99]],[[246.35,48.76],[246.36,11.64],[246.37,52.64],[246.38,36.79],[246.39,0.04]]]
["binance-futures","BNBUSDT",1688428762164,[[246.34,46.54],[246.33,63.57],[246.32,51.18],[246.3,60.11],[246.29,53.52]],[[246.35,50.18],[246.36,11.64],[246.37,52.64],[246.38,36.79],[246.39,0.04]]]
["binance-futures","BNBUSDT",1688428762232,[[246.34,46.54],[246.33,63.57],[246.32,51.18],[246.3,27.67],[246.29,53.52]],[[246.35,50.24],[246.36,11.64],[246.37,52.58],[246.38,36.79],[246.39,0.04]]]
["binance-futures","BNBUSDT",1688428762277,[[246.34,50.05],[246.33,63.57],[246.32,51.18],[246.3,27.67],[246.29,53.52]],[[246.35,51.89],[246.36,11.64],[246.37,52.58],[246.38,33.29],[246.39,0.04]]]
["binance-futures","BNBUSDT",1688428762297,[[246.34,50.05],[246.33,63.57],[246.32,51.18],[246.3,27.67],[246.29,53.52]],[[246.35,52.11],[246.36,11.64],[246.37,52.58],[246.38,33.29],[246.39,0.04]]]
["binance-futures","BNBUSDT",1688428762357,[[246.34,50.05],[246.33,63.57],[246.32,51.18],[246.3,27.67],[246.29,53.52]],[[246.35,52.18],[246.36,11.64],[246.37,52.51],[246.38,33.32],[246.39,0.04]]]
["binance-futures","BNBUSDT",1688428762397,[[246.34,50.05],[246.33,63.57],[246.32,51.18],[246.3,27.67],[246.29,53.52]],[[246.35,24.62],[246.36,11.64],[246.37,52.51],[246.38,33.73],[246.39,0.04]]]
["binance-futures","BNBUSDT",1688428762422,[[246.34,50.05],[246.33,63.57],[246.32,51.18],[246.3,27.67],[246.29,53.52]],[[246.35,27.58],[246.36,11.64],[246.37,52.51],[246.38,33.73],[246.39,0.04]]]
["binance-futures","BNBUSDT",1688428762567,[[246.36,22.51],[246.35,10.46],[246.34,75.56],[246.33,63.57],[246.32,59.58]],[[246.37,27.4],[246.38,33.32],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428762590,[[246.36,38.14],[246.35,10.46],[246.34,75.56],[246.33,63.57],[246.32,59.58]],[[246.37,27.4],[246.38,33.32],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428762617,[[246.36,38.14],[246.35,10.46],[246.34,72.05],[246.33,63.57],[246.32,59.58]],[[246.37,27.4],[246.38,33.32],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428762677,[[246.36,52.41],[246.35,10.46],[246.34,72.05],[246.33,63.57],[246.32,59.58]],[[246.37,29.39],[246.38,33.32],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428762713,[[246.36,38.14],[246.35,10.46],[246.34,72.05],[246.33,63.57],[246.32,59.58]],[[246.37,29.39],[246.38,33.32],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428762827,[[246.36,40.99],[246.35,10.46],[246.34,72.05],[246.33,63.57],[246.32,59.58]],[[246.37,29.39],[246.38,35.88],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428762843,[[246.36,40.99],[246.35,10.46],[246.34,72.05],[246.33,75.28],[246.32,59.58]],[[246.37,29.39],[246.38,35.88],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428762910,[[246.36,28.14],[246.35,10.46],[246.34,67.37],[246.33,75.28],[246.32,59.58]],[[246.37,25.16],[246.38,35.88],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428762936,[[246.36,28.14],[246.35,10.46],[246.34,67.37],[246.33,75.28],[246.32,59.58]],[[246.37,23.12],[246.38,35.88],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428763004,[[246.36,28.14],[246.35,10.46],[246.34,65.33],[246.33,75.28],[246.32,59.58]],[[246.37,23.12],[246.38,35.88],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428763126,[[246.36,23.14],[246.35,10.46],[246.34,65.33],[246.33,75.28],[246.32,59.58]],[[246.37,28.8],[246.38,35.88],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428763134,[[246.36,19.65],[246.35,10.46],[246.34,65.33],[246.33,75.28],[246.32,59.58]],[[246.37,28.8],[246.38,35.88],[246.39,0.04],[246.4,32.82],[246.46,22.08]]]
["binance-futures","BNBUSDT",1688428763377,[[246.36,5.36],[246.35,0.81],[246.34,65.33],[246.33,75.69],[246.32,59.58]],[[246.37,72.21],[246.38,35.88],[246.39,0.04],[246.4,32.82],[246.46,23.62]]]
["binance-futures","BNBUSDT",1688428763418,[[246.36,5.36],[246.35,0.95],[246.34,65.33],[246.33,75.69],[246.32,59.58]],[[246.37,72.21],[246.38,35.88],[246.39,0.04],[246.4,32.82],[246.46,23.62]]]
["binance-futures","BNBUSDT",1688428763433,[[246.36,5.36],[246.35,0.95],[246.34,53.5],[246.33,75.69],[246.32,59.58]],[[246.37,72.21],[246.38,35.88],[246.39,0.04],[246.4,32.82],[246.46,23.62]]]
["binance-futures","BNBUSDT",1688428763547,[[246.36,5.36],[246.35,4.11],[246.34,53.5],[246.33,75.69],[246.32,59.58]],[[246.37,72.21],[246.38,35.88],[246.39,0.04],[246.4,32.82],[246.46,23.62]]]
["binance-futures","BNBUSDT",1688428763756,[[246.35,0.14],[246.34,13.64],[246.33,63.98],[246.32,51.18]],[[246.36,112.18],[246.37,55.09],[246.38,33.32],[246.39,0.04],[246.4,41.94]]]
["binance-futures","BNBUSDT",1688428763794,[[246.33,42.21],[246.32,51.18],[246.3,26.34],[246.26,91.46],[246.25,12.63]],[[246.34,51.17],[246.35,55.0],[246.36,37.46],[246.37,53.05],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428763825,[[246.33,38.05],[246.32,4.8],[246.3,26.34],[246.28,67.07],[246.27,107.97]],[[246.34,52.38],[246.35,15.99],[246.36,37.46],[246.37,53.05],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428763861,[[246.33,29.48],[246.32,8.29],[246.3,26.34],[246.28,67.07],[246.27,107.97]],[[246.34,54.88],[246.35,15.99],[246.36,37.46],[246.37,47.3],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428763892,[[246.33,29.48],[246.32,8.29],[246.3,26.75],[246.28,67.07],[246.27,75.53]],[[246.34,59.0],[246.35,15.99],[246.36,36.27],[246.37,47.3],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428763926,[[246.33,29.48],[246.32,8.29],[246.3,26.75],[246.28,67.07],[246.27,74.44]],[[246.34,59.0],[246.35,15.99],[246.36,36.27],[246.37,47.3],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428763964,[[246.33,29.48],[246.32,39.52],[246.3,26.75],[246.29,55.66],[246.28,67.07]],[[246.34,51.07],[246.35,15.99],[246.36,36.27],[246.37,47.3],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428764001,[[246.33,29.48],[246.32,51.16],[246.3,26.75],[246.29,56.65],[246.28,68.16]],[[246.34,51.07],[246.35,7.66],[246.36,36.27],[246.37,47.3],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428764111,[[246.33,46.08],[246.32,51.16],[246.3,26.34],[246.29,56.65],[246.28,68.16]],[[246.34,25.54],[246.35,0.75],[246.36,36.27],[246.37,47.3],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428764146,[[246.33,49.83],[246.32,51.16],[246.3,26.34],[246.29,56.65],[246.28,68.16]],[[246.34,25.54],[246.35,0.75],[246.36,36.27],[246.37,47.3],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428764189,[[246.33,43.83],[246.32,51.16],[246.3,26.34],[246.29,56.65],[246.28,68.16]],[[246.34,25.54],[246.35,0.75],[246.36,36.27],[246.37,47.3],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428764231,[[246.33,43.83],[246.32,51.16],[246.3,26.34],[246.29,56.65],[246.28,68.16]],[[246.34,25.57],[246.35,0.75],[246.36,36.27],[246.37,47.3],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428764365,[[246.33,44.08],[246.32,51.16],[246.3,26.34],[246.29,56.65],[246.28,68.16]],[[246.34,25.57],[246.35,0.75],[246.36,36.27],[246.37,47.3],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428764692,[[246.33,44.08],[246.32,51.16],[246.3,26.34],[246.29,56.65],[246.28,69.03]],[[246.34,25.57],[246.35,0.75],[246.36,36.27],[246.37,47.3],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428764766,[[246.33,44.08],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,69.03]],[[246.34,28.6],[246.35,12.46],[246.36,40.32],[246.37,35.29],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428764809,[[246.33,44.08],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,69.03]],[[246.34,28.6],[246.35,12.46],[246.36,40.32],[246.37,37.29],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428764877,[[246.33,44.08],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,69.03]],[[246.34,28.6],[246.35,14.63],[246.36,40.32],[246.37,37.29],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428764898,[[246.33,44.08],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,69.03]],[[246.34,28.6],[246.35,14.63],[246.36,40.32],[246.37,40.29],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428765144,[[246.33,44.08],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,69.03]],[[246.34,31.53],[246.35,14.63],[246.36,40.32],[246.37,40.29],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428765309,[[246.33,44.08],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,69.03]],[[246.34,18.7],[246.35,14.63],[246.36,40.32],[246.37,40.29],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428765329,[[246.33,44.08],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,69.03]],[[246.34,18.88],[246.35,14.63],[246.36,40.32],[246.37,33.79],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428765897,[[246.33,44.28],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,69.03]],[[246.34,18.88],[246.35,14.63],[246.36,40.32],[246.37,33.79],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428766031,[[246.33,44.28],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,73.08]],[[246.34,18.88],[246.35,14.63],[246.36,40.32],[246.37,33.79],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428766147,[[246.33,44.28],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,73.08]],[[246.34,18.9],[246.35,14.63],[246.36,40.32],[246.37,33.79],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428766333,[[246.33,43.2],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,73.08]],[[246.34,18.9],[246.35,14.63],[246.36,40.32],[246.37,33.79],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428766923,[[246.33,43.66],[246.32,62.87],[246.3,26.34],[246.29,56.65],[246.28,73.08]],[[246.34,19.12],[246.35,14.63],[246.36,40.32],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428767082,[[246.33,43.66],[246.32,62.87],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.12],[246.35,14.63],[246.36,40.32],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428767143,[[246.33,43.66],[246.32,62.87],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.37],[246.35,14.63],[246.36,40.32],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428767224,[[246.33,43.66],[246.32,62.87],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.44],[246.35,14.63],[246.36,40.32],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428767303,[[246.33,43.66],[246.32,62.87],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.43],[246.35,14.63],[246.36,40.32],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428767339,[[246.33,43.66],[246.32,62.87],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.43],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428767401,[[246.33,43.72],[246.32,62.87],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.41],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428767446,[[246.33,44.01],[246.32,62.87],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.41],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428767466,[[246.33,55.72],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.41],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428767511,[[246.33,56.09],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.41],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428768073,[[246.33,56.09],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.37],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428768159,[[246.33,56.09],[246.32,51.16],[246.3,26.34],[246.29,56.65],[246.28,73.08]],[[246.34,19.48],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428768201,[[246.33,56.09],[246.32,51.16],[246.3,26.34],[246.29,56.65],[246.28,73.08]],[[246.34,29.75],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428768463,[[246.33,56.37],[246.32,51.16],[246.3,26.34],[246.29,56.65],[246.28,73.08]],[[246.34,30.0],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428768518,[[246.33,56.37],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,29.84],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428768608,[[246.33,56.37],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,29.87],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428769375,[[246.33,48.37],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,29.87],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428769463,[[246.33,48.09],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,29.87],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428769470,[[246.33,48.38],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,29.87],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428770124,[[246.33,48.38],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.6],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428770243,[[246.33,48.44],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.53],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428770376,[[246.33,48.44],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.39],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428770395,[[246.33,48.44],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,16.3],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428770402,[[246.33,48.44],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,19.38],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428770704,[[246.33,48.44],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,18.84],[246.35,14.63],[246.36,40.35],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428770725,[[246.33,48.44],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,18.84],[246.35,14.63],[246.36,36.3],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428770742,[[246.33,48.44],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,17.73],[246.35,14.63],[246.36,36.3],[246.37,33.58],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428771035,[[246.33,48.44],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,17.73],[246.35,14.63],[246.36,36.3],[246.37,33.55],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428771143,[[246.33,48.44],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,17.7],[246.35,14.63],[246.36,36.3],[246.37,33.25],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428771175,[[246.33,48.56],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,18.08],[246.35,14.63],[246.36,36.3],[246.37,33.25],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428771263,[[246.33,48.54],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,18.08],[246.35,14.63],[246.36,36.3],[246.37,33.25],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428771291,[[246.33,48.54],[246.32,51.16],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,25.44],[246.35,14.63],[246.36,36.3],[246.37,25.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428771726,[[246.33,48.54],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,25.44],[246.35,14.63],[246.36,36.3],[246.37,25.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428771808,[[246.33,48.54],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,25.45],[246.35,14.63],[246.36,36.3],[246.37,25.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428771842,[[246.33,48.54],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,25.77],[246.35,14.63],[246.36,36.3],[246.37,25.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428771896,[[246.33,48.62],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,25.77],[246.35,14.63],[246.36,36.3],[246.37,25.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428772067,[[246.33,49.04],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,25.77],[246.35,14.63],[246.36,36.3],[246.37,25.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428772132,[[246.33,49.04],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.07],[246.35,14.63],[246.36,36.3],[246.37,25.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428772284,[[246.33,49.04],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.08],[246.35,14.63],[246.36,36.3],[246.37,25.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428772501,[[246.33,49.03],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.08],[246.35,14.63],[246.36,36.3],[246.37,25.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428772724,[[246.33,49.03],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.08],[246.35,14.63],[246.36,36.3],[246.37,23.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428772745,[[246.33,49.03],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,28.08],[246.35,14.63],[246.36,36.3],[246.37,23.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428772757,[[246.33,48.68],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,39.72],[246.35,14.63],[246.36,36.3],[246.37,23.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428772806,[[246.33,48.68],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,37.72],[246.35,14.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428772816,[[246.33,48.68],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,38.72],[246.35,16.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428772845,[[246.33,48.14],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,38.72],[246.35,16.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428772883,[[246.33,48.14],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,37.72],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428773018,[[246.33,41.76],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,37.72],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428773052,[[246.33,41.76],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,37.6],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428773058,[[246.33,41.76],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,37.75],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428773174,[[246.33,41.76],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.11],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428773266,[[246.33,41.76],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.08],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428773302,[[246.33,41.74],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,22.99],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428773309,[[246.33,41.74],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.1],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428773825,[[246.33,41.74],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.05],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428774173,[[246.33,42.25],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.05],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428774207,[[246.33,42.25],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.14],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428774279,[[246.33,42.21],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.23],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428774394,[[246.33,42.15],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.23],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428774402,[[246.33,42.2],[246.32,60.3],[246.3,26.34],[246.29,60.7],[246.28,69.03]],[[246.34,26.23],[246.35,18.63],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428774607,[[246.34,11.05],[246.33,66.2],[246.32,60.3],[246.3,26.34],[246.29,56.65]],[[246.35,4.75],[246.36,36.3],[246.37,20.89],[246.38,33.32]]]
["binance-futures","BNBUSDT",1688428774625,[[246.36,8.0],[246.35,58.09],[246.34,94.0],[246.33,49.11],[246.32,88.82]],[[246.37,3.62],[246.38,16.4],[246.4,25.52],[246.41,121.44],[246.42,223.12]]]
["binance-futures","BNBUSDT",1688428774639,[[246.36,60.27],[246.35,43.87],[246.34,62.54],[246.33,49.11],[246.32,88.82]],[[246.37,1.51],[246.38,6.05],[246.39,2.04],[246.4,25.52],[246.41,121.44]]]
["binance-futures","BNBUSDT",1688428774659,[[246.36,60.27],[246.35,43.66],[246.34,59.53],[246.33,60.85],[246.32,97.39]],[[246.37,1.1],[246.38,6.05],[246.39,2.17],[246.4,16.4],[246.41,121.44]]]
["binance-futures","BNBUSDT",1688428774668,[[246.36,60.27],[246.35,49.19],[246.34,59.53],[246.33,60.85],[246.32,97.39]],[[246.37,1.1],[246.38,6.05],[246.39,2.17],[246.4,16.4],[246.41,121.44]]]
["binance-futures","BNBUSDT",1688428774688,[[246.36,60.27],[246.35,49.19],[246.34,59.53],[246.33,61.66],[246.32,97.39]],[[246.37,1.1],[246.38,6.05],[246.39,2.17],[246.4,16.81],[246.41,121.44]]]
["binance-futures","BNBUSDT",1688428774711,[[246.36,60.27],[246.35,49.19],[246.34,59.53],[246.33,61.66],[246.32,88.25]],[[246.37,8.46],[246.38,6.05],[246.39,2.17],[246.4,24.17],[246.41,84.94]]]
["binance-futures","BNBUSDT",1688428774728,[[246.36,63.9],[246.35,49.19],[246.34,59.53],[246.33,60.85],[246.32,89.06]],[[246.37,8.46],[246.38,6.05],[246.39,4.46],[246.4,24.17],[246.41,83.72]]]
["binance-futures","BNBUSDT",1688428774741,[[246.36,63.9],[246.35,58.33],[246.34,59.53],[246.33,60.85],[246.32,89.06]],[[246.37,8.46],[246.38,6.05],[246.39,4.46],[246.4,24.17],[246.41,83.72]]]
["binance-futures","BNBUSDT",1688428774780,[[246.36,64.23],[246.35,58.33],[246.34,59.53],[246.33,60.67],[246.32,89.06]],[[246.37,8.46],[246.38,6.05],[246.39,4.46],[246.4,24.17],[246.41,87.78]]]
["binance-futures","BNBUSDT",1688428774798,[[246.36,64.41],[246.35,58.33],[246.34,59.53],[246.33,60.67],[246.32,89.06]],[[246.37,8.46],[246.38,6.05],[246.39,4.46],[246.4,24.17],[246.41,87.78]]]
["binance-futures","BNBUSDT",1688428774816,[[246.36,76.12],[246.35,58.33],[246.34,59.53],[246.33,48.96],[246.32,89.06]],[[246.37,8.46],[246.38,6.05],[246.39,4.46],[246.4,24.17],[246.41,87.78]]]
["binance-futures","BNBUSDT",1688428774876,[[246.36,76.12],[246.35,58.33],[246.34,59.53],[246.33,48.96],[246.32,89.06]],[[246.37,8.34],[246.38,1.05],[246.39,2.3],[246.4,24.17],[246.41,87.78]]]
["binance-futures","BNBUSDT",1688428774919,[[246.36,76.17],[246.35,58.33],[246.34,59.53],[246.33,48.91],[246.32,89.06]],[[246.37,8.34],[246.38,1.05],[246.39,2.3],[246.4,24.17],[246.41,87.78]]]
["binance-futures","BNBUSDT",1688428775012,[[246.36,76.17],[246.35,58.33],[246.34,59.53],[246.33,48.63],[246.32,89.06]],[[246.37,8.34],[246.38,1.05],[246.39,4.56],[246.4,24.17],[246.41,87.78]]]
["binance-futures","BNBUSDT",1688428775021,[[246.36,76.45],[246.35,58.33],[246.34,59.53],[246.33,48.63],[246.32,89.06]],[[246.37,8.34],[246.38,1.05],[246.39,4.56],[246.4,24.17],[246.41,87.78]]]
["binance-futures","BNBUSDT",1688428775044,[[246.36,76.45],[246.35,58.33],[246.34,60.4],[246.33,48.63],[246.32,89.06]],[[246.38,1.05],[246.39,4.56],[246.4,24.17],[246.41,87.78]]]
["binance-futures","BNBUSDT",1688428775068,[[246.37,60.21],[246.36,40.85],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,1.1],[246.39,2.3],[246.4,16.81],[246.41,14.78],[246.46,58.8]]]
["binance-futures","BNBUSDT",1688428775078,[[246.37,60.21],[246.36,37.28],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,2.65],[246.39,2.3],[246.4,16.94],[246.41,14.78],[246.46,58.8]]]
["binance-futures","BNBUSDT",1688428775130,[[246.37,60.21],[246.36,37.28],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,2.65],[246.39,2.3],[246.4,17.07],[246.41,14.78],[246.43,13.22]]]
["binance-futures","BNBUSDT",1688428775154,[[246.37,60.21],[246.36,37.28],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,2.65],[246.39,2.3],[246.4,17.07],[246.41,14.78],[246.43,10.97]]]
["binance-futures","BNBUSDT",1688428775177,[[246.37,66.82],[246.36,42.04],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,1.1],[246.39,2.3],[246.4,17.07],[246.41,16.92],[246.42,27.48]]]
["binance-futures","BNBUSDT",1688428775198,[[246.37,66.82],[246.36,42.04],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,0.1],[246.39,2.3],[246.4,17.07],[246.41,16.92],[246.42,27.48]]]
["binance-futures","BNBUSDT",1688428775218,[[246.37,66.82],[246.36,42.04],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,6.1],[246.39,2.3],[246.4,5.43],[246.41,16.92],[246.42,27.48]]]
["binance-futures","BNBUSDT",1688428775267,[[246.37,66.82],[246.36,42.04],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,6.1],[246.39,2.17],[246.4,5.43],[246.41,16.92],[246.42,27.48]]]
["binance-futures","BNBUSDT",1688428775312,[[246.37,66.82],[246.36,42.04],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,6.1],[246.39,2.04],[246.4,5.43],[246.41,16.92],[246.42,27.48]]]
["binance-futures","BNBUSDT",1688428775447,[[246.37,42.29],[246.36,41.99],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,6.1],[246.39,3.57],[246.4,5.43],[246.41,26.49],[246.42,15.77]]]
["binance-futures","BNBUSDT",1688428775533,[[246.37,42.74],[246.36,41.53],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,6.1],[246.39,1.57],[246.4,5.43],[246.41,26.49],[246.42,15.77]]]
["binance-futures","BNBUSDT",1688428775542,[[246.37,42.74],[246.36,41.53],[246.35,58.36],[246.34,58.36],[246.33,48.63]],[[246.38,8.1],[246.39,0.04],[246.4,5.43],[246.41,22.43],[246.42,15.77]]]
["binance-futures","BNBUSDT",1688428775615,[[246.37,42.74],[246.36,41.53],[246.35,58.36],[246.34,58.36],[246.33,49.43]],[[246.38,8.1],[246.39,0.04],[246.4,5.43],[246.41,22.43],[246.42,15.77]]]
["binance-futures","BNBUSDT",1688428775662,[[246.37,42.74],[246.36,41.53],[246.35,58.36],[246.34,58.36],[246.33,49.43]],[[246.38,8.1],[246.39,0.04],[246.4,5.43],[246.41,24.74],[246.42,15.77]]]
["binance-futures","BNBUSDT",1688428775756,[[246.37,46.79],[246.36,41.53],[246.35,58.36],[246.34,58.36],[246.33,49.43]],[[246.38,3.1],[246.39,0.04],[246.4,5.43],[246.41,10.72],[246.42,15.77]]]
["binance-futures","BNBUSDT",1688428775789,[[246.38,46.76],[246.37,51.31],[246.36,41.53],[246.35,58.36],[246.34,58.36]],[[246.39,7.4],[246.4,12.38],[246.41,10.85],[246.42,17.77],[246.43,10.97]]]
["binance-futures","BNBUSDT",1688428775817,[[246.38,50.81],[246.37,48.07],[246.36,41.53],[246.35,58.36],[246.34,58.36]],[[246.39,13.4],[246.4,11.67],[246.41,10.85],[246.42,18.18],[246.43,10.97]]]
["binance-futures","BNBUSDT",1688428775866,[[246.4,58.03],[246.39,55.7],[246.38,32.07],[246.37,52.8],[246.36,41.53]],[[246.41,10.96],[246.42,2.49],[246.43,10.97],[246.44,29.5],[246.46,89.22]]]
["binance-futures","BNBUSDT",1688428775893,[[246.4,56.53],[246.39,41.31],[246.38,34.58],[246.37,52.8],[246.36,41.53]],[[246.41,10.83],[246.42,10.88],[246.43,10.97],[246.44,29.5],[246.45,4.87]]]
["binance-futures","BNBUSDT",1688428775928,[[246.4,56.53],[246.39,41.31],[246.38,30.53],[246.37,52.8],[246.36,42.34]],[[246.41,10.83],[246.42,10.88],[246.43,10.97],[246.44,29.91],[246.45,4.87]]]
["binance-futures","BNBUSDT",1688428775967,[[246.4,70.33],[246.39,41.31],[246.38,30.53],[246.37,42.18],[246.36,50.96]],[[246.41,14.89],[246.42,10.88],[246.43,22.68],[246.44,21.46],[246.45,4.87]]]
["binance-futures","BNBUSDT",1688428775998,[[246.4,70.33],[246.39,41.31],[246.38,30.53],[246.37,42.01],[246.36,50.96]],[[246.41,14.84],[246.42,10.88],[246.43,22.68],[246.44,21.46],[246.45,4.87]]]
["binance-futures","BNBUSDT",1688428776041,[[246.4,70.5],[246.39,41.31],[246.38,30.53],[246.37,41.73],[246.36,50.96]],[[246.41,14.84],[246.42,10.88],[246.43,22.68],[246.44,21.46],[246.45,0.81]]]
["binance-futures","BNBUSDT",1688428776073,[[246.4,66.06],[246.39,41.31],[246.38,30.53],[246.37,41.73],[246.36,50.96]],[[246.41,9.06],[246.42,33.65],[246.43,22.68],[246.44,21.46],[246.45,2.95]]]
["binance-futures","BNBUSDT",1688428776110,[[246.4,66.06],[246.39,41.31],[246.38,30.53],[246.37,41.73],[246.36,50.96]],[[246.41,9.06],[246.42,33.65],[246.43,10.97],[246.44,21.46],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428776146,[[246.4,28.48],[246.39,41.31],[246.38,30.53],[246.37,41.73],[246.36,50.96]],[[246.41,9.06],[246.42,33.65],[246.43,10.97],[246.44,21.46],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428776219,[[246.4,28.48],[246.39,41.31],[246.38,30.53],[246.37,41.73],[246.36,50.96]],[[246.41,9.11],[246.42,33.65],[246.43,10.97],[246.44,21.46],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428776295,[[246.4,20.37],[246.39,30.7],[246.38,22.72],[246.37,41.73],[246.36,43.15]],[[246.41,76.48],[246.42,33.64],[246.43,10.97],[246.44,25.51],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428776329,[[246.4,8.66],[246.39,16.59],[246.38,22.72],[246.37,42.14],[246.36,43.15]],[[246.41,77.89],[246.42,33.64],[246.43,10.97],[246.44,25.85],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428776490,[[246.4,8.67],[246.39,16.59],[246.38,22.72],[246.37,42.14],[246.36,43.15]],[[246.41,75.04],[246.42,33.64],[246.43,10.97],[246.44,25.85],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428776623,[[246.4,8.71],[246.39,28.3],[246.38,22.72],[246.37,42.11],[246.36,43.15]],[[246.41,75.04],[246.42,33.64],[246.43,10.97],[246.44,25.85],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428776668,[[246.4,8.71],[246.39,28.3],[246.38,22.72],[246.37,42.11],[246.36,43.15]],[[246.41,77.07],[246.42,30.4],[246.43,10.97],[246.44,25.85],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428776740,[[246.4,20.42],[246.39,16.59],[246.38,22.72],[246.37,42.11],[246.36,43.15]],[[246.41,77.07],[246.42,30.4],[246.43,10.97],[246.44,25.85],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428777034,[[246.4,20.42],[246.39,16.59],[246.38,22.72],[246.37,42.11],[246.36,43.15]],[[246.41,39.51],[246.42,18.69],[246.43,10.97],[246.44,25.85],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428777083,[[246.4,31.48],[246.39,16.59],[246.38,22.72],[246.37,74.69],[246.36,43.15]],[[246.41,6.46],[246.42,18.3],[246.43,10.97],[246.44,25.85],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428777113,[[246.4,31.48],[246.39,16.59],[246.38,22.72],[246.37,74.28],[246.36,43.15]],[[246.41,5.51],[246.42,18.3],[246.43,10.97],[246.44,26.26],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428777143,[[246.4,31.68],[246.39,16.59],[246.38,28.65],[246.37,74.28],[246.36,43.15]],[[246.41,5.51],[246.42,18.3],[246.43,10.97],[246.44,26.26],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428777170,[[246.4,31.68],[246.39,16.59],[246.38,28.65],[246.37,74.28],[246.36,43.15]],[[246.41,11.19],[246.42,18.3],[246.43,10.97],[246.44,26.26],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428777287,[[246.4,31.71],[246.39,16.59],[246.38,28.65],[246.37,74.28],[246.36,43.15]],[[246.41,11.19],[246.42,18.3],[246.43,10.97],[246.44,26.26],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428777321,[[246.4,31.71],[246.39,16.59],[246.38,28.65],[246.37,74.28],[246.36,43.15]],[[246.41,11.19],[246.42,18.3],[246.43,14.69],[246.44,26.26],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428777357,[[246.4,31.71],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,11.19],[246.42,18.3],[246.43,14.72],[246.44,188.95],[246.45,2.95]]]
["binance-futures","BNBUSDT",1688428777435,[[246.4,33.75],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,8.08],[246.42,18.3],[246.43,14.72],[246.44,26.26],[246.45,2.95]]]
["binance-futures","BNBUSDT",1688428777641,[[246.4,33.75],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,8.08],[246.42,7.24],[246.43,14.72],[246.44,26.26],[246.45,2.95]]]
["binance-futures","BNBUSDT",1688428777746,[[246.4,33.75],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,8.08],[246.42,7.24],[246.43,14.72],[246.44,22.21],[246.45,2.95]]]
["binance-futures","BNBUSDT",1688428777792,[[246.4,31.71],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,8.08],[246.42,7.24],[246.43,14.72],[246.44,22.21],[246.45,2.95]]]
["binance-futures","BNBUSDT",1688428777888,[[246.4,45.77],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,8.08],[246.42,7.24],[246.43,14.72],[246.44,22.21],[246.45,2.95]]]
["binance-futures","BNBUSDT",1688428777928,[[246.4,45.77],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,8.08],[246.42,7.24],[246.43,14.72],[246.44,22.21],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428778072,[[246.4,45.77],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,8.14],[246.42,7.24],[246.43,14.72],[246.44,18.15],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428778282,[[246.4,45.73],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,8.14],[246.42,7.24],[246.43,14.72],[246.44,18.15],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428778296,[[246.4,45.76],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,8.14],[246.42,7.24],[246.43,14.72],[246.44,18.15],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428778405,[[246.4,45.76],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,15.5],[246.42,7.24],[246.43,14.72],[246.44,18.15],[246.45,165.64]]]
["binance-futures","BNBUSDT",1688428778586,[[246.4,45.76],[246.39,16.59],[246.38,28.68],[246.37,74.28],[246.36,43.15]],[[246.41,15.5],[246.42,7.24],[246.43,14.72],[246.44,180.84],[246.45,2.95]]]
["binance-futures","BNBUSDT",1688428778666,[[246.4,45.76],[246.39,16.59],[246.38,34.54],[246.37,74.28],[246.36,43.15]],[[246.41,15.5],[246.42,7.24],[246.43,14.72],[246.44,180.84],[246.45,2.95]]]
["binance-futures","BNBUSDT",1688428779068,[[246.4,45.76],[246.39,16.59],[246.38,34.54],[246.37,74.28],[246.36,43.15]],[[246.41,15.5],[246.42,4.0],[246.43,14.72],[246.44,180.84],[246.45,2.95]]]
["binance-futures","BNBUSDT",1688428779113,[[246.4,45.76],[246.39,16.59],[246.38,34.54],[246.37,74.28],[246.36,43.15]],[[246.41,5.0],[246.42,4.0],[246.43,14.72],[246.44,180.84],[246.45,2.95]]]
["binance-futures","BNBUSDT",1688428779149,[[246.44,31.19],[246.43,22.24],[246.42,88.17],[246.41,24.28],[246.4,84.51]],[[246.45,6.08],[246.46,4.35],[246.47,29.25],[246.49,91.94],[246.5,35.94]]]
["binance-futures","BNBUSDT",1688428779181,[[246.44,80.04],[246.43,53.25],[246.42,36.98],[246.41,30.48],[246.4,76.97]],[[246.45,11.63],[246.46,4.11],[246.47,17.07],[246.48,18.62],[246.49,91.94]]]
["binance-futures","BNBUSDT",1688428779212,[[246.44,80.04],[246.43,53.25],[246.42,42.54],[246.41,30.48],[246.4,77.53]],[[246.45,12.68],[246.46,4.11],[246.47,13.84],[246.48,16.59],[246.49,81.79]]]
["binance-futures","BNBUSDT",1688428779247,[[246.44,84.26],[246.43,58.13],[246.42,42.54],[246.41,30.48],[246.4,79.4]],[[246.45,8.68],[246.46,4.11],[246.47,17.63],[246.48,15.37],[246.49,81.79]]]
["binance-futures","BNBUSDT",1688428779280,[[246.44,84.26],[246.43,55.99],[246.42,42.54],[246.41,30.48],[246.4,79.4]],[[246.45,8.68],[246.46,3.98],[246.47,17.57],[246.48,15.37],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428779317,[[246.44,84.31],[246.43,62.03],[246.42,42.54],[246.41,30.48],[246.4,79.37]],[[246.45,11.39],[246.46,3.98],[246.47,17.57],[246.48,15.37],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428779350,[[246.44,96.02],[246.43,67.8],[246.42,42.54],[246.41,30.48],[246.4,51.5]],[[246.45,20.78],[246.46,3.98],[246.47,17.57],[246.48,27.08],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428779381,[[246.44,96.02],[246.43,67.8],[246.42,42.54],[246.41,30.48],[246.4,51.5]],[[246.45,20.97],[246.46,3.98],[246.47,17.57],[246.48,27.08],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428779488,[[246.44,96.08],[246.43,67.8],[246.42,42.54],[246.41,30.48],[246.4,51.44]],[[246.45,20.97],[246.46,3.98],[246.47,17.57],[246.48,27.08],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428779517,[[246.44,96.08],[246.43,67.8],[246.42,48.74],[246.41,30.48],[246.4,51.44]],[[246.45,16.91],[246.46,3.98],[246.47,17.57],[246.48,27.08],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428779593,[[246.44,96.36],[246.43,67.8],[246.42,48.74],[246.41,30.48],[246.4,51.16]],[[246.45,16.91],[246.46,3.98],[246.47,17.57],[246.48,27.08],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428779712,[[246.44,96.36],[246.43,67.8],[246.42,82.91],[246.41,30.48],[246.4,51.16]],[[246.45,16.91],[246.46,3.98],[246.47,17.57],[246.48,27.08],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428779822,[[246.44,96.33],[246.43,67.8],[246.42,82.91],[246.41,33.3],[246.4,51.13]],[[246.45,16.91],[246.46,3.98],[246.47,29.28],[246.48,15.37],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428779899,[[246.44,96.33],[246.43,71.85],[246.42,82.91],[246.41,33.3],[246.4,51.13]],[[246.45,16.91],[246.46,3.98],[246.47,33.33],[246.48,15.37],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428779934,[[246.44,96.33],[246.43,71.85],[246.42,82.91],[246.41,33.3],[246.4,51.13]],[[246.45,16.88],[246.46,3.98],[246.47,33.33],[246.48,15.37],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428779991,[[246.44,96.33],[246.43,71.85],[246.42,82.91],[246.41,33.3],[246.4,51.13]],[[246.45,20.94],[246.46,3.98],[246.47,33.33],[246.48,15.37],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428780058,[[246.44,96.33],[246.43,67.8],[246.42,82.91],[246.41,33.3],[246.4,51.13]],[[246.45,20.94],[246.46,15.69],[246.47,21.62],[246.48,15.37],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428780143,[[246.44,50.16],[246.43,67.8],[246.42,82.91],[246.41,33.3],[246.4,51.13]],[[246.45,20.94],[246.46,15.69],[246.47,21.62],[246.48,12.87],[246.49,79.88]]]
["binance-futures","BNBUSDT",1688428780192,[[246.44,48.15],[246.43,67.8],[246.42,82.91],[246.41,33.3],[246.4,53.27]],[[246.45,14.89],[246.46,15.69],[246.47,21.62],[246.48,12.87],[246.49,79.88]]]
["binance-futures","BNBUSDT",1688428780247,[[246.44,48.15],[246.43,67.8],[246.42,82.91],[246.41,33.3],[246.4,53.27]],[[246.45,13.84],[246.46,15.69],[246.47,21.62],[246.48,12.87],[246.49,79.88]]]
["binance-futures","BNBUSDT",1688428780269,[[246.44,48.15],[246.43,71.85],[246.42,82.91],[246.41,33.3],[246.4,53.27]],[[246.45,14.05],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,79.88]]]
["binance-futures","BNBUSDT",1688428780311,[[246.44,48.7],[246.43,71.85],[246.42,82.91],[246.41,33.3],[246.4,53.27]],[[246.45,14.05],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,79.88]]]
["binance-futures","BNBUSDT",1688428780504,[[246.44,48.73],[246.43,71.85],[246.42,82.91],[246.41,33.3],[246.4,53.27]],[[246.45,14.05],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,79.88]]]
["binance-futures","BNBUSDT",1688428780573,[[246.44,46.05],[246.43,71.85],[246.42,82.91],[246.41,33.3],[246.4,53.27]],[[246.45,14.05],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,79.88]]]
["binance-futures","BNBUSDT",1688428780690,[[246.44,46.05],[246.43,71.85],[246.42,82.91],[246.41,33.3],[246.4,53.27]],[[246.45,14.05],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,242.53]]]
["binance-futures","BNBUSDT",1688428780803,[[246.44,46.05],[246.43,71.85],[246.42,82.91],[246.41,33.3],[246.4,53.27]],[[246.45,13.57],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,242.53]]]
["binance-futures","BNBUSDT",1688428780856,[[246.44,46.26],[246.43,71.85],[246.42,82.91],[246.41,33.3],[246.4,53.27]],[[246.45,13.57],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,242.53]]]
["binance-futures","BNBUSDT",1688428780944,[[246.44,44.22],[246.43,71.85],[246.42,82.91],[246.41,33.3],[246.4,53.27]],[[246.45,13.57],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,242.53]]]
["binance-futures","BNBUSDT",1688428781077,[[246.44,44.22],[246.43,67.8],[246.42,82.91],[246.41,33.3],[246.4,53.27]],[[246.45,13.57],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,242.53]]]
["binance-futures","BNBUSDT",1688428781090,[[246.44,48.27],[246.43,67.8],[246.42,82.91],[246.41,33.3],[246.4,53.07]],[[246.45,13.57],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,242.53]]]
["binance-futures","BNBUSDT",1688428781156,[[246.44,48.48],[246.43,69.84],[246.42,82.91],[246.41,33.3],[246.4,53.07]],[[246.45,13.57],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,242.53]]]
["binance-futures","BNBUSDT",1688428781231,[[246.44,44.63],[246.43,69.84],[246.42,82.91],[246.41,33.3],[246.4,53.07]],[[246.45,13.57],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,242.53]]]
["binance-futures","BNBUSDT",1688428781276,[[246.44,44.95],[246.43,69.84],[246.42,82.91],[246.41,33.3],[246.4,53.07]],[[246.45,13.57],[246.46,16.74],[246.47,21.62],[246.48,12.87],[246.49,242.53]]]
["binance-futures","BNBUSDT",1688428781353,[[246.44,44.95],[246.43,69.84],[246.42,82.91],[246.41,33.3],[246.4,53.07]],[[246.45,13.57],[246.46,5.03],[246.47,21.62],[246.48,12.87],[246.49,242.53]]]
["binance-futures","BNBUSDT",1688428781412,[[246.44,44.95],[246.43,69.84],[246.42,82.91],[246.41,33.3],[246.4,53.07]],[[246.45,13.57],[246.46,5.03],[246.47,21.62],[246.48,12.87],[246.49,240.39]]]
["binance-futures","BNBUSDT",1688428781483,[[246.44,45.02],[246.43,69.84],[246.42,82.91],[246.41,33.3],[246.4,53.07]],[[246.45,13.57],[246.46,5.03],[246.47,21.62],[246.48,12.87],[246.49,240.39]]]
["binance-futures","BNBUSDT",1688428781520,[[246.44,45.02],[246.43,69.84],[246.42,82.91],[246.41,33.3],[246.4,53.07]],[[246.45,9.51],[246.46,5.03],[246.47,21.62],[246.48,12.87],[246.49,240.39]]]
["binance-futures","BNBUSDT",1688428781621,[[246.44,42.58],[246.43,69.84],[246.42,48.74],[246.41,33.3],[246.4,53.07]],[[246.45,9.51],[246.46,5.03],[246.47,21.62],[246.48,12.87],[246.49,240.39]]]
["binance-futures","BNBUSDT",1688428781651,[[246.44,46.63],[246.43,69.84],[246.42,48.74],[246.41,33.3],[246.4,53.07]],[[246.45,9.51],[246.46,5.03],[246.47,21.62],[246.48,24.58],[246.49,240.39]]]
["binance-futures","BNBUSDT",1688428781668,[[246.44,42.58],[246.43,69.84],[246.42,48.74],[246.41,33.3],[246.4,53.07]],[[246.45,9.51],[246.46,5.03],[246.47,21.62],[246.48,24.58],[246.49,240.39]]]
["binance-futures","BNBUSDT",1688428781812,[[246.44,42.58],[246.43,89.77],[246.42,48.74],[246.41,33.3],[246.4,53.07]],[[246.45,9.51],[246.46,5.03],[246.47,21.62],[246.48,24.58],[246.49,240.39]]]
["binance-futures","BNBUSDT",1688428781951,[[246.44,45.59],[246.43,89.77],[246.42,48.74],[246.41,33.3],[246.4,85.47]],[[246.45,9.51],[246.46,5.03],[246.47,21.62],[246.48,24.58],[246.49,240.39]]]
["binance-futures","BNBUSDT",1688428781979,[[246.44,53.69],[246.43,89.77],[246.42,48.74],[246.41,33.3],[246.4,85.47]],[[246.45,8.44],[246.46,5.03],[246.47,17.83],[246.48,24.58],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428782025,[[246.44,53.69],[246.43,89.77],[246.42,48.74],[246.41,33.3],[246.4,85.47]],[[246.45,8.44],[246.46,5.03],[246.47,17.83],[246.48,12.87],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428782098,[[246.44,57.74],[246.43,89.77],[246.42,48.74],[246.41,33.3],[246.4,85.47]],[[246.45,8.44],[246.46,5.03],[246.47,17.83],[246.48,16.52],[246.49,77.74]]]
["binance-futures","BNBUSDT",1688428782219,[[246.46,88.56],[246.45,13.24],[246.44,35.63],[246.43,87.73],[246.42,48.74]],[[246.47,14.6],[246.48,0.82],[246.49,6.99],[246.5,12.31],[246.52,188.63]]]
["binance-futures","BNBUSDT",1688428782255,[[246.47,40.43],[246.46,60.27],[246.45,19.72],[246.44,40.72],[246.43,87.73]],[[246.48,0.03],[246.49,4.11],[246.5,0.47],[246.52,183.36],[246.53,34.97]]]
["binance-futures","BNBUSDT",1688428782281,[[246.47,44.51],[246.46,59.09],[246.45,19.72],[246.44,40.72],[246.43,78.59]],[[246.48,0.03],[246.49,4.11],[246.5,0.47],[246.51,18.83],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782320,[[246.47,44.58],[246.46,59.09],[246.45,19.72],[246.44,40.67],[246.43,78.59]],[[246.48,0.03],[246.49,4.11],[246.5,0.47],[246.51,18.96],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782355,[[246.47,44.58],[246.46,59.09],[246.45,19.72],[246.44,40.67],[246.43,78.59]],[[246.48,1.05],[246.49,4.11],[246.5,3.93],[246.51,18.96],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782386,[[246.47,52.24],[246.46,47.38],[246.45,19.72],[246.44,40.67],[246.43,78.59]],[[246.48,1.05],[246.49,4.11],[246.5,15.77],[246.51,7.25],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782427,[[246.47,52.24],[246.46,47.38],[246.45,19.72],[246.44,40.67],[246.43,78.59]],[[246.48,1.05],[246.49,4.11],[246.5,15.9],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782457,[[246.47,52.27],[246.46,47.38],[246.45,19.72],[246.44,39.83],[246.43,79.4]],[[246.48,1.05],[246.49,4.11],[246.5,15.9],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782502,[[246.47,52.27],[246.46,47.38],[246.45,19.72],[246.44,39.77],[246.43,79.4]],[[246.48,1.05],[246.49,4.11],[246.5,15.9],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782532,[[246.47,52.33],[246.46,47.38],[246.45,19.72],[246.44,39.77],[246.43,79.4]],[[246.48,1.05],[246.49,4.11],[246.5,15.9],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782566,[[246.47,52.33],[246.46,57.39],[246.45,19.72],[246.44,39.77],[246.43,79.4]],[[246.48,1.05],[246.49,4.11],[246.5,15.9],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782604,[[246.47,52.61],[246.46,57.39],[246.45,19.72],[246.44,39.49],[246.43,79.4]],[[246.48,1.05],[246.49,4.11],[246.5,15.9],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782641,[[246.47,53.12],[246.46,57.2],[246.45,19.72],[246.44,39.17],[246.43,79.4]],[[246.48,1.05],[246.49,4.11],[246.5,15.9],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782719,[[246.47,57.17],[246.46,57.2],[246.45,19.72],[246.44,39.17],[246.43,79.4]],[[246.48,1.05],[246.49,4.11],[246.5,19.95],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782747,[[246.47,53.12],[246.46,57.2],[246.45,19.72],[246.44,39.17],[246.43,79.4]],[[246.48,1.05],[246.49,15.95],[246.5,4.19],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782787,[[246.47,54.81],[246.46,55.16],[246.45,19.72],[246.44,39.17],[246.43,79.4]],[[246.48,1.05],[246.49,15.95],[246.5,4.19],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782806,[[246.47,52.13],[246.46,55.16],[246.45,19.72],[246.44,39.17],[246.43,79.4]],[[246.48,1.05],[246.49,15.95],[246.5,4.19],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782927,[[246.47,52.13],[246.46,55.16],[246.45,19.72],[246.44,39.14],[246.43,79.4]],[[246.48,1.05],[246.49,15.95],[246.5,4.19],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782962,[[246.47,52.16],[246.46,55.16],[246.45,19.72],[246.44,39.14],[246.43,79.4]],[[246.48,1.05],[246.49,15.95],[246.5,4.19],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428782993,[[246.47,51.62],[246.46,55.16],[246.45,19.72],[246.44,39.14],[246.43,79.4]],[[246.48,1.05],[246.49,15.95],[246.5,4.19],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428783112,[[246.47,51.62],[246.46,55.16],[246.45,19.72],[246.44,39.14],[246.43,79.4]],[[246.48,1.05],[246.49,11.87],[246.5,4.19],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428783330,[[246.47,51.62],[246.46,59.21],[246.45,19.72],[246.44,39.14],[246.43,59.47]],[[246.48,1.05],[246.49,11.87],[246.5,8.24],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428783407,[[246.47,51.43],[246.46,79.14],[246.45,19.72],[246.44,39.14],[246.43,59.47]],[[246.48,8.41],[246.49,11.87],[246.5,15.6],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428783423,[[246.47,51.57],[246.46,79.14],[246.45,19.72],[246.44,39.14],[246.43,59.47]],[[246.48,8.41],[246.49,11.87],[246.5,15.6],[246.51,8.42],[246.52,183.36]]]
["binance-futures","BNBUSDT",1688428784129,[[246.47,49.54],[246.46,75.09],[246.45,23.77],[246.44,39.14],[246.43,58.66]],[[246.48,23.46],[246.49,4.21],[246.5,15.25],[246.51,171.08],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784162,[[246.47,19.99],[246.46,75.09],[246.45,23.77],[246.44,39.14],[246.43,58.66]],[[246.48,30.37],[246.49,0.16],[246.5,18.77],[246.51,171.08],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784195,[[246.47,8.28],[246.46,49.08],[246.45,19.72],[246.44,39.55],[246.43,58.66]],[[246.48,54.32],[246.49,0.16],[246.5,18.36],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784223,[[246.47,8.79],[246.46,42.17],[246.45,19.72],[246.44,39.55],[246.43,58.66]],[[246.48,54.32],[246.49,0.16],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784234,[[246.47,8.79],[246.46,42.17],[246.45,19.72],[246.44,39.0],[246.43,58.66]],[[246.48,54.32],[246.49,0.16],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784306,[[246.47,12.51],[246.46,42.17],[246.45,19.72],[246.44,39.0],[246.43,58.66]],[[246.48,57.56],[246.49,0.16],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784342,[[246.47,12.58],[246.46,42.17],[246.45,19.72],[246.44,39.0],[246.43,58.66]],[[246.48,57.6],[246.49,0.16],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784421,[[246.47,12.44],[246.46,42.17],[246.45,19.72],[246.44,39.0],[246.43,58.66]],[[246.48,57.6],[246.49,0.16],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784457,[[246.47,12.44],[246.46,53.88],[246.45,19.72],[246.44,43.05],[246.43,58.66]],[[246.48,61.65],[246.49,0.16],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784624,[[246.47,12.44],[246.46,53.88],[246.45,19.75],[246.44,43.05],[246.43,58.66]],[[246.48,61.65],[246.49,0.16],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784724,[[246.47,12.44],[246.46,53.88],[246.45,23.8],[246.44,39.0],[246.43,58.66]],[[246.48,61.65],[246.49,0.16],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784799,[[246.47,17.44],[246.46,53.88],[246.45,23.8],[246.44,39.0],[246.43,58.66]],[[246.48,49.94],[246.49,0.16],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784893,[[246.47,17.44],[246.46,53.88],[246.45,19.75],[246.44,39.0],[246.43,58.66]],[[246.48,9.64],[246.49,4.21],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428784925,[[246.47,17.44],[246.46,53.88],[246.45,19.75],[246.44,38.59],[246.43,58.66]],[[246.48,8.87],[246.49,4.21],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428785017,[[246.47,17.44],[246.46,53.88],[246.45,19.75],[246.44,38.59],[246.43,58.66]],[[246.48,8.87],[246.49,7.56],[246.5,20.61],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428785088,[[246.47,17.44],[246.46,53.88],[246.45,19.75],[246.44,38.59],[246.43,58.66]],[[246.48,5.63],[246.49,10.8],[246.5,20.64],[246.51,173.33],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428785101,[[246.47,17.6],[246.46,53.88],[246.45,19.75],[246.44,38.59],[246.43,58.66]],[[246.48,5.63],[246.49,10.8],[246.5,20.64],[246.51,173.74],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428785223,[[246.47,15.16],[246.46,53.88],[246.45,19.75],[246.44,38.21],[246.43,58.66]],[[246.48,5.63],[246.49,10.8],[246.5,32.35],[246.51,173.74],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428785519,[[246.47,15.16],[246.46,53.88],[246.45,19.75],[246.44,38.21],[246.43,58.66]],[[246.48,5.63],[246.49,10.8],[246.5,32.35],[246.51,173.78],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428785724,[[246.47,15.16],[246.46,57.93],[246.45,19.75],[246.44,38.21],[246.43,58.66]],[[246.48,5.63],[246.49,6.75],[246.5,36.4],[246.51,173.78],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428785913,[[246.47,15.16],[246.46,57.93],[246.45,19.75],[246.44,38.21],[246.43,58.66]],[[246.48,16.69],[246.49,18.46],[246.5,36.4],[246.51,173.78],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428785937,[[246.47,15.16],[246.46,57.93],[246.45,19.75],[246.44,38.21],[246.43,58.66]],[[246.48,17.47],[246.49,18.46],[246.5,24.69],[246.51,173.37],[246.52,22.85]]]
["binance-futures","BNBUSDT",1688428786019,[[246.47,15.16],[246.46,57.93],[246.45,19.75],[246.44,38.62],[246.43,58.66]],[[246.48,36.23],[246.49,18.46],[246.5,24.69],[246.51,10.71],[246.52,185.52]]]
["binance-futures","BNBUSDT",1688428786034,[[246.47,15.16],[246.46,57.93],[246.45,19.75],[246.44,38.62],[246.43,58.66]],[[246.48,37.44],[246.49,18.46],[246.5,24.69],[246.51,10.71],[246.52,185.52]]]
["binance-futures","BNBUSDT",1688428786081,[[246.47,15.16],[246.46,55.89],[246.45,19.75],[246.44,38.62],[246.43,58.66]],[[246.48,37.44],[246.49,18.46],[246.5,24.69],[246.51,10.71],[246.52,185.52]]]
["binance-futures","BNBUSDT",1688428786142,[[246.47,15.07],[246.46,55.89],[246.45,19.75],[246.44,38.62],[246.43,58.66]],[[246.48,37.44],[246.49,18.46],[246.5,24.69],[246.51,10.71],[246.52,185.52]]]
["binance-futures","BNBUSDT",1688428786278,[[246.47,15.07],[246.46,55.89],[246.45,19.75],[246.44,38.62],[246.43,58.66]],[[246.48,37.44],[246.49,15.22],[246.5,24.69],[246.51,10.71],[246.52,185.52]]]
["binance-futures","BNBUSDT",1688428786308,[[246.47,15.08],[246.46,55.89],[246.45,19.75],[246.44,38.62],[246.43,58.66]],[[246.48,37.44],[246.49,15.22],[246.5,24.69],[246.51,10.71],[246.52,185.52]]]
["binance-futures","BNBUSDT",1688428786397,[[246.49,49.13],[246.48,28.7],[246.47,107.28],[246.46,55.89],[246.45,19.75]],[[246.51,7.29],[246.52,179.58],[246.55,11.22]]]
["binance-futures","BNBUSDT",1688428786431,[[246.49,49.13],[246.48,53.6],[246.47,111.66],[246.46,62.41],[246.45,19.75]],[[246.51,7.29],[246.52,171.13],[246.53,165.2],[246.55,11.22],[246.68,122.05]]]
["binance-futures","BNBUSDT",1688428786464,[[246.5,27.2],[246.49,23.5],[246.48,67.16],[246.47,117.31],[246.46,58.36]],[[246.51,5.89],[246.52,8.46],[246.53,2.53],[246.55,7.14],[246.56,44.85]]]
["binance-futures","BNBUSDT",1688428786494,[[246.5,37.38],[246.49,50.71],[246.48,58.4],[246.47,68.17],[246.46,58.36]],[[246.51,5.89],[246.52,8.46],[246.53,2.53],[246.54,15.77],[246.55,7.14]]]
["binance-futures","BNBUSDT",1688428786526,[[246.5,66.38],[246.49,53.09],[246.48,52.91],[246.47,66.63],[246.46,58.36]],[[246.51,5.3],[246.52,8.46],[246.53,2.53],[246.54,18.02],[246.55,3.41]]]
["binance-futures","BNBUSDT",1688428786557,[[246.51,25.63],[246.5,92.71],[246.49,47.7],[246.48,52.91],[246.47,66.57]],[[246.53,6.18],[246.54,18.02],[246.55,3.41],[246.56,22.27],[246.57,2.03]]]
["binance-futures","BNBUSDT",1688428786591,[[246.52,5.95],[246.51,34.04],[246.5,96.05],[246.49,29.31],[246.48,43.13]],[[246.53,6.31],[246.54,17.15],[246.55,3.41],[246.56,22.27],[246.57,2.03]]]
["binance-futures","BNBUSDT",1688428786624,[[246.52,27.73],[246.51,24.4],[246.5,65.85],[246.49,28.1],[246.48,43.13]],[[246.53,6.31],[246.54,12.97],[246.55,7.65],[246.56,22.27],[246.57,2.03]]]
["binance-futures","BNBUSDT",1688428786658,[[246.52,36.23],[246.51,40.87],[246.5,74.32],[246.49,21.38],[246.48,43.13]],[[246.53,12.52],[246.54,3.4],[246.55,7.45],[246.56,22.27],[246.57,2.03]]]
["binance-futures","BNBUSDT",1688428786690,[[246.52,36.67],[246.51,48.8],[246.5,70.55],[246.49,21.38],[246.48,52.28]],[[246.53,19.75],[246.54,2.99],[246.55,7.45],[246.56,13.88],[246.57,2.03]]]
["binance-futures","BNBUSDT",1688428786720,[[246.52,32.03],[246.51,48.8],[246.5,60.98],[246.49,27.28],[246.48,52.28]],[[246.53,19.62],[246.54,17.29],[246.55,7.45],[246.56,13.88],[246.57,2.03]]]
["binance-futures","BNBUSDT",1688428786754,[[246.52,29.91],[246.51,48.8],[246.5,60.98],[246.49,27.28],[246.48,52.28]],[[246.53,19.62],[246.54,17.29],[246.55,7.45],[246.56,13.88],[246.57,2.03]]]
["binance-futures","BNBUSDT",1688428786787,[[246.52,23.01],[246.51,46.18],[246.5,51.17],[246.49,17.84],[246.48,44.61]],[[246.53,44.81],[246.54,17.29],[246.55,7.45],[246.56,13.88],[246.57,2.03]]]
["binance-futures","BNBUSDT",1688428786819,[[246.52,21.8],[246.51,46.18],[246.5,45.47],[246.49,18.25],[246.48,44.61]],[[246.53,45.55],[246.54,17.29],[246.55,8.2],[246.56,15.38],[246.57,2.03]]]
["binance-futures","BNBUSDT",1688428786854,[[246.52,18.0],[246.51,46.18],[246.5,45.47],[246.49,18.25],[246.48,44.61]],[[246.53,45.55],[246.54,17.29],[246.55,8.2],[246.56,15.38],[246.57,2.03]]]
["binance-futures","BNBUSDT",1688428786871,[[246.52,18.14],[246.51,37.38],[246.5,45.47],[246.49,18.25],[246.48,44.61]],[[246.53,68.24],[246.54,17.29],[246.55,8.2],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428786924,[[246.52,10.02],[246.51,37.38],[246.5,11.06],[246.49,18.25],[246.48,44.61]],[[246.53,69.45],[246.54,17.29],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428786990,[[246.52,10.05],[246.51,40.7],[246.5,11.06],[246.49,18.25],[246.48,44.61]],[[246.53,69.45],[246.54,17.29],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787022,[[246.52,10.12],[246.51,40.7],[246.5,11.06],[246.49,18.25],[246.48,44.61]],[[246.53,69.45],[246.54,17.29],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787050,[[246.52,5.16],[246.51,40.7],[246.5,11.06],[246.49,18.25],[246.48,44.61]],[[246.53,69.45],[246.54,17.29],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787090,[[246.52,5.48],[246.51,40.7],[246.5,11.06],[246.49,18.25],[246.48,44.61]],[[246.53,72.69],[246.54,14.05],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787153,[[246.52,5.54],[246.51,40.64],[246.5,11.06],[246.49,18.25],[246.48,44.61]],[[246.53,72.69],[246.54,14.05],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787225,[[246.52,5.66],[246.51,40.64],[246.5,11.06],[246.49,18.25],[246.48,44.61]],[[246.53,72.69],[246.54,14.05],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787261,[[246.52,5.45],[246.51,40.64],[246.5,11.06],[246.49,18.25],[246.48,44.61]],[[246.53,72.69],[246.54,14.05],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787300,[[246.52,5.48],[246.51,40.64],[246.5,11.06],[246.49,18.25],[246.48,44.61]],[[246.53,72.69],[246.54,14.05],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787372,[[246.52,5.48],[246.51,40.64],[246.5,11.09],[246.49,18.25],[246.48,44.61]],[[246.53,72.69],[246.54,14.05],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787398,[[246.52,5.48],[246.51,40.64],[246.5,11.09],[246.49,18.25],[246.48,44.61]],[[246.53,70.19],[246.54,14.05],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787455,[[246.52,23.58],[246.51,40.64],[246.5,11.09],[246.49,18.25],[246.48,44.61]],[[246.53,70.19],[246.54,14.05],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787504,[[246.52,23.58],[246.51,40.64],[246.5,11.09],[246.49,18.25],[246.48,46.75]],[[246.53,20.54],[246.54,17.29],[246.55,9.7],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787538,[[246.52,23.58],[246.51,40.64],[246.5,19.15],[246.49,17.84],[246.48,46.75]],[[246.53,19.8],[246.54,17.29],[246.55,7.45],[246.56,15.38],[246.57,4.17]]]
["binance-futures","BNBUSDT",1688428787639,[[246.52,23.58],[246.51,40.64],[246.5,19.15],[246.49,17.84],[246.48,46.75]],[[246.53,19.8],[246.54,17.29],[246.55,7.45],[246.56,15.38],[246.57,8.23]]]
["binance-futures","BNBUSDT",1688428787736,[[246.52,23.58],[246.51,40.64],[246.5,19.15],[246.49,17.84],[246.48,46.75]],[[246.53,19.8],[246.54,17.29],[246.55,7.45],[246.56,15.38],[246.57,170.88]]]
["binance-futures","BNBUSDT",1688428787891,[[246.52,23.58],[246.51,40.64],[246.5,19.15],[246.49,29.55],[246.48,46.75]],[[246.53,31.51],[246.54,17.29],[246.55,7.45],[246.56,15.38],[246.57,170.88]]]
["binance-futures","BNBUSDT",1688428787929,[[246.5,19.15],[246.49,29.55],[246.48,44.61]],[[246.51,325.09],[246.52,21.89],[246.53,31.51],[246.54,17.29],[246.55,7.45]]]
["binance-futures","BNBUSDT",1688428787964,[[246.5,0.03],[246.49,17.84],[246.48,31.06],[246.47,61.86],[246.45,19.75]],[[246.51,374.05],[246.52,26.12],[246.53,174.58],[246.54,19.54],[246.55,10.14]]]
["binance-futures","BNBUSDT",1688428787995,[[246.5,0.03],[246.49,11.8],[246.48,31.06],[246.47,61.86],[246.45,19.75]],[[246.51,379.64],[246.52,26.12],[246.53,174.58],[246.54,24.5],[246.55,10.14]]]
["binance-futures","BNBUSDT",1688428788025,[[246.5,0.03],[246.49,11.8],[246.48,31.06],[246.47,61.86],[246.45,19.75]],[[246.51,382.32],[246.52,26.12],[246.53,151.94],[246.54,24.5],[246.55,10.14]]]
["binance-futures","BNBUSDT",1688428788071,[[246.5,0.03],[246.49,3.81],[246.48,31.06],[246.47,61.86],[246.45,28.13]],[[246.51,385.64],[246.52,26.12],[246.53,151.94],[246.54,28.58],[246.55,10.14]]]
["binance-futures","BNBUSDT",1688428788102,[[246.5,0.03],[246.49,3.81],[246.48,31.06],[246.47,61.86],[246.45,28.13]],[[246.51,385.64],[246.52,26.12],[246.53,148.29],[246.54,28.58],[246.55,10.14]]]
["binance-futures","BNBUSDT",1688428788200,[[246.5,0.03],[246.49,3.81],[246.48,19.28],[246.47,61.86],[246.45,28.13]],[[246.51,385.64],[246.52,26.12],[246.53,148.29],[246.54,28.58],[246.55,10.14]]]
["binance-futures","BNBUSDT",1688428788246,[[246.5,0.03],[246.49,3.81],[246.48,19.28],[246.47,61.86],[246.46,23.63]],[[246.51,397.35],[246.52,26.12],[246.53,148.29],[246.54,28.58],[246.55,44.73]]]
["binance-futures","BNBUSDT",1688428788278,[[246.5,0.03],[246.48,0.77],[246.47,12.69],[246.46,23.63]],[[246.51,397.35],[246.52,26.12],[246.53,140.64],[246.54,28.58],[246.55,44.73]]]
["binance-futures","BNBUSDT",1688428788316,[[246.5,0.03],[246.48,0.77],[246.47,12.69],[246.46,23.63],[246.45,25.93]],[[246.51,397.81],[246.52,26.12],[246.53,140.64],[246.54,25.34],[246.55,44.73]]]
["binance-futures","BNBUSDT",1688428788352,[[246.5,0.03],[246.48,0.77],[246.47,12.82],[246.46,23.63],[246.45,25.93]],[[246.51,397.81],[246.52,26.12],[246.53,140.64],[246.54,25.34],[246.55,44.73]]]
["binance-futures","BNBUSDT",1688428788392,[[246.5,0.03],[246.49,3.28],[246.48,0.77],[246.47,24.53],[246.46,23.63]],[[246.51,397.81],[246.52,26.12],[246.53,140.64],[246.54,25.34],[246.55,44.73]]]
["binance-futures","BNBUSDT",1688428788425,[[246.5,0.03],[246.49,3.28],[246.48,0.9],[246.47,24.53],[246.46,23.63]],[[246.51,397.81],[246.52,26.12],[246.53,140.64],[246.54,25.34],[246.55,44.73]]]
["binance-futures","BNBUSDT",1688428788741,[[246.5,0.03],[246.49,3.28],[246.48,11.96],[246.47,24.53],[246.46,23.63]],[[246.51,397.81],[246.52,26.12],[246.53,140.64],[246.54,25.34],[246.55,44.73]]]
["binance-futures","BNBUSDT",1688428788790,[[246.5,5.58],[246.49,3.28],[246.48,23.67],[246.47,12.82],[246.46,23.63]],[[246.51,397.81],[246.52,26.12],[246.53,140.64],[246.54,25.34],[246.55,44.82]]]
["binance-futures","BNBUSDT",1688428788803,[[246.5,9.73],[246.49,3.28],[246.48,23.67],[246.47,12.82],[246.46,23.63]],[[246.51,397.81],[246.52,26.12],[246.53,140.64],[246.54,25.34],[246.55,44.82]]]
["binance-futures","BNBUSDT",1688428788929,[[246.5,9.73],[246.49,3.28],[246.48,23.67],[246.47,12.82],[246.46,23.63]],[[246.51,397.81],[246.52,26.12],[246.53,140.64],[246.54,188.0],[246.55,44.82]]]
["binance-futures","BNBUSDT",1688428788989,[[246.5,9.73],[246.49,3.28],[246.48,23.67],[246.47,12.82],[246.46,23.63]],[[246.51,397.43],[246.52,26.12],[246.53,140.64],[246.54,188.0],[246.55,44.82]]]
["binance-futures","BNBUSDT",1688428789167,[[246.5,9.73],[246.49,3.28],[246.48,23.67],[246.47,12.82],[246.46,23.63]],[[246.51,397.46],[246.52,26.12],[246.53,140.64],[246.54,188.0],[246.55,44.82]]]
["binance-futures","BNBUSDT",1688428789232,[[246.48,11.96],[246.47,12.82],[246.46,22.82]],[[246.49,2.75],[246.5,161.92],[246.51,372.49],[246.52,19.49],[246.53,140.64]]]
["binance-futures","BNBUSDT",1688428789256,[[246.48,0.13],[246.47,12.41],[246.46,22.82],[246.42,31.5],[246.4,200.29]],[[246.49,84.86],[246.5,44.33],[246.51,355.87],[246.52,19.49],[246.53,140.64]]]
["binance-futures","BNBUSDT",1688428789300,[[246.48,0.13],[246.47,12.41],[246.46,22.82],[246.45,26.34],[246.42,31.5]],[[246.49,85.45],[246.5,43.54],[246.51,355.87],[246.52,19.49],[246.53,140.64]]]
["binance-futures","BNBUSDT",1688428789334,[[246.47,5.51],[246.46,22.82],[246.45,26.34],[246.43,52.62],[246.42,31.5]],[[246.48,100.73],[246.49,74.82],[246.5,62.41],[246.51,353.83],[246.52,19.49]]]
["binance-futures","BNBUSDT",1688428789370,[[246.47,10.35],[246.46,22.82],[246.45,17.96],[246.43,52.62],[246.42,31.5]],[[246.48,83.7],[246.49,24.73],[246.5,35.06],[246.51,353.83],[246.52,19.49]]]
["binance-futures","BNBUSDT",1688428789410,[[246.47,10.35],[246.46,17.58],[246.45,17.96],[246.43,52.62],[246.42,31.5]],[[246.48,83.73],[246.49,24.27],[246.5,35.06],[246.51,353.83],[246.52,19.49]]]
["binance-futures","BNBUSDT",1688428789468,[[246.47,10.35],[246.46,17.58],[246.45,17.96],[246.43,52.62],[246.42,31.5]],[[246.48,70.52],[246.49,24.27],[246.5,35.06],[246.51,353.83],[246.52,19.49]]]
["binance-futures","BNBUSDT",1688428789500,[[246.47,22.83],[246.46,17.58],[246.45,17.96],[246.43,52.62],[246.42,31.5]],[[246.48,72.55],[246.49,24.27],[246.5,46.77],[246.51,342.12],[246.52,19.49]]]
["binance-futures","BNBUSDT",1688428789619,[[246.47,22.83],[246.46,17.58],[246.45,17.96],[246.43,54.76],[246.42,31.5]],[[246.48,72.55],[246.49,24.27],[246.5,46.77],[246.51,342.12],[246.52,19.49]]]
["binance-futures","BNBUSDT",1688428789673,[[246.47,43.94],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,40.18],[246.49,10.51],[246.5,39.1],[246.51,334.42],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428789707,[[246.47,43.94],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,11.18],[246.49,3.6],[246.5,27.39],[246.51,334.42],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428789741,[[246.47,45.15],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,9.14],[246.49,3.47],[246.5,27.39],[246.51,334.83],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428789778,[[246.47,45.15],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,9.27],[246.49,3.47],[246.5,27.39],[246.51,334.83],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428789810,[[246.47,45.15],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,9.27],[246.49,3.6],[246.5,20.09],[246.51,334.83],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428789833,[[246.47,45.15],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,9.27],[246.49,3.6],[246.5,20.09],[246.51,326.83],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428789903,[[246.47,47.19],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,6.03],[246.49,6.84],[246.5,20.09],[246.51,326.83],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428789930,[[246.47,47.19],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,6.03],[246.49,6.97],[246.5,20.09],[246.51,338.54],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428790145,[[246.47,47.2],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,6.03],[246.49,6.97],[246.5,20.09],[246.51,338.54],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428790209,[[246.47,47.2],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,5.73],[246.49,6.97],[246.5,20.09],[246.51,338.54],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428790245,[[246.47,47.2],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,10.73],[246.49,6.97],[246.5,20.09],[246.51,338.54],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428790304,[[246.47,47.2],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,10.73],[246.49,6.97],[246.5,20.09],[246.51,332.95],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428790351,[[246.47,47.2],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,10.94],[246.49,6.97],[246.5,20.09],[246.51,332.95],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428790580,[[246.47,45.99],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,10.94],[246.49,6.97],[246.5,20.09],[246.51,332.95],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428790690,[[246.47,45.99],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,10.94],[246.49,3.73],[246.5,20.09],[246.51,332.95],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428790712,[[246.47,45.99],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,9.73],[246.49,3.73],[246.5,20.09],[246.51,332.95],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428791127,[[246.47,45.99],[246.46,17.58],[246.45,17.55],[246.43,54.76],[246.42,31.5]],[[246.48,9.94],[246.49,3.73],[246.5,20.09],[246.51,332.95],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428791297,[[246.47,45.99],[246.46,17.58],[246.45,17.55],[246.44,35.72],[246.43,54.76]],[[246.48,17.3],[246.49,3.73],[246.5,39.16],[246.51,321.24],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428791361,[[246.47,45.99],[246.46,17.58],[246.45,17.55],[246.44,35.72],[246.43,54.76]],[[246.48,15.72],[246.49,3.73],[246.5,39.16],[246.51,321.24],[246.52,11.82]]]
["binance-futures","BNBUSDT",1688428791444,[[246.59,5.54],[246.58,40.69],[246.57,33.11],[246.56,58.23],[246.55,2.14]],[[246.6,29.15],[246.61,6.94],[246.62,10.14],[246.63,13.51],[246.64,34.02]]]
["binance-futures","BNBUSDT",1688428791478,[[246.6,36.63],[246.59,12.95],[246.58,14.05],[246.57,23.07],[246.56,58.23]],[[246.61,11.13],[246.62,1.66],[246.63,4.43],[246.64,1.57],[246.65,0.7]]]
["binance-futures","BNBUSDT",1688428791509,[[246.63,7.57],[246.62,18.69],[246.61,24.93],[246.6,35.67],[246.59,12.15]],[[246.64,28.2],[246.65,1.06],[246.66,168.91],[246.68,17.88],[246.69,14.36]]]
["binance-futures","BNBUSDT",1688428791540,[[246.63,16.85],[246.62,11.86],[246.61,8.79],[246.6,31.64],[246.59,12.15]],[[246.64,57.72],[246.65,1.06],[246.66,168.91],[246.67,21.72],[246.68,17.88]]]
["binance-futures","BNBUSDT",1688428791573,[[246.63,11.9],[246.62,11.06],[246.61,9.59],[246.6,40.23],[246.59,11.91]],[[246.64,61.17],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,31.95]]]
["binance-futures","BNBUSDT",1688428791603,[[246.63,11.9],[246.62,11.06],[246.61,9.59],[246.6,40.23],[246.59,11.91]],[[246.64,61.17],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,26.02]]]
["binance-futures","BNBUSDT",1688428791640,[[246.63,8.84],[246.62,11.06],[246.61,9.59],[246.6,40.23],[246.59,11.91]],[[246.64,72.23],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,58.92]]]
["binance-futures","BNBUSDT",1688428791671,[[246.63,8.84],[246.62,22.77],[246.61,9.59],[246.6,40.23],[246.59,11.91]],[[246.64,72.23],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,58.92]]]
["binance-futures","BNBUSDT",1688428791705,[[246.63,10.32],[246.62,22.77],[246.61,9.59],[246.6,40.23],[246.59,11.91]],[[246.64,72.23],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,58.92]]]
["binance-futures","BNBUSDT",1688428791737,[[246.63,15.17],[246.62,24.73],[246.61,0.79],[246.6,40.23],[246.59,11.91]],[[246.64,72.23],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,58.92]]]
["binance-futures","BNBUSDT",1688428791763,[[246.63,15.17],[246.62,27.89],[246.61,0.79],[246.6,40.23],[246.59,11.91]],[[246.64,72.23],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,58.92]]]
["binance-futures","BNBUSDT",1688428791846,[[246.63,15.17],[246.62,27.89],[246.61,0.79],[246.6,32.23],[246.59,11.91]],[[246.64,70.39],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,58.92]]]
["binance-futures","BNBUSDT",1688428791902,[[246.63,15.22],[246.62,27.89],[246.61,0.79],[246.6,32.23],[246.59,11.91]],[[246.64,72.42],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,58.92]]]
["binance-futures","BNBUSDT",1688428791977,[[246.63,15.22],[246.62,27.89],[246.61,0.79],[246.6,32.23],[246.59,11.91]],[[246.64,72.42],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,224.47]]]
["binance-futures","BNBUSDT",1688428792045,[[246.63,14.92],[246.62,16.18],[246.61,0.79],[246.6,32.23],[246.59,11.91]],[[246.64,72.42],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,224.47]]]
["binance-futures","BNBUSDT",1688428792090,[[246.63,11.12],[246.62,16.18],[246.61,1.59],[246.6,32.23],[246.59,11.91]],[[246.64,72.42],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,224.47]]]
["binance-futures","BNBUSDT",1688428792295,[[246.63,11.12],[246.62,16.18],[246.61,1.59],[246.6,32.23],[246.59,11.91]],[[246.64,69.18],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,224.47]]]
["binance-futures","BNBUSDT",1688428792460,[[246.63,11.41],[246.62,16.18],[246.61,1.59],[246.6,32.23],[246.59,11.91]],[[246.64,69.18],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,224.47]]]
["binance-futures","BNBUSDT",1688428792588,[[246.63,11.31],[246.62,16.18],[246.61,1.59],[246.6,32.23],[246.59,11.91]],[[246.64,69.18],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,224.47]]]
["binance-futures","BNBUSDT",1688428792661,[[246.63,11.31],[246.62,16.18],[246.61,1.59],[246.6,32.23],[246.59,15.96]],[[246.64,69.18],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,228.52]]]
["binance-futures","BNBUSDT",1688428792770,[[246.63,11.31],[246.62,16.18],[246.61,1.59],[246.6,43.94],[246.59,15.96]],[[246.64,80.89],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,228.52]]]
["binance-futures","BNBUSDT",1688428792800,[[246.63,11.59],[246.62,16.18],[246.61,1.59],[246.6,43.94],[246.59,15.96]],[[246.64,81.35],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,228.52]]]
["binance-futures","BNBUSDT",1688428792977,[[246.63,11.59],[246.62,16.18],[246.61,1.59],[246.6,43.94],[246.59,15.96]],[[246.64,81.35],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,230.66]]]
["binance-futures","BNBUSDT",1688428793139,[[246.63,13.15],[246.62,16.18],[246.61,1.59],[246.6,43.94],[246.59,15.96]],[[246.64,81.35],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,230.66]]]
["binance-futures","BNBUSDT",1688428793172,[[246.63,13.15],[246.62,16.18],[246.61,1.59],[246.6,43.94],[246.59,15.96]],[[246.64,83.45],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,230.66]]]
["binance-futures","BNBUSDT",1688428793220,[[246.63,11.41],[246.62,16.18],[246.61,1.59],[246.6,43.94],[246.59,15.96]],[[246.64,83.45],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,230.66]]]
["binance-futures","BNBUSDT",1688428793243,[[246.63,13.13],[246.62,16.18],[246.61,1.59],[246.6,32.23],[246.59,15.96]],[[246.64,83.45],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,230.66]]]
["binance-futures","BNBUSDT",1688428793291,[[246.63,10.25],[246.62,16.18],[246.61,1.59],[246.6,32.23],[246.59,15.96]],[[246.64,83.45],[246.65,70.27],[246.66,150.4],[246.67,31.28],[246.68,230.66]]]
["binance-futures","BNBUSDT",1688428793406,[[246.62,1.96],[246.61,0.79],[246.6,27.12],[246.59,15.96]],[[246.63,90.56],[246.64,70.37],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428793437,[[246.62,13.02],[246.61,0.79],[246.6,27.12],[246.59,16.37],[246.41,170.75]],[[246.63,90.56],[246.64,69.91],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428793476,[[246.62,18.02],[246.61,0.79],[246.6,18.53],[246.59,28.08],[246.54,192.24]],[[246.63,95.64],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428793510,[[246.62,18.02],[246.61,4.55],[246.6,18.53],[246.59,28.08],[246.55,88.98]],[[246.63,91.26],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428793629,[[246.62,18.02],[246.61,4.55],[246.6,30.24],[246.59,16.37],[246.55,88.98]],[[246.63,91.26],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428793904,[[246.62,18.02],[246.61,4.55],[246.6,30.24],[246.59,16.37],[246.55,254.58]],[[246.63,91.26],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428793948,[[246.62,18.02],[246.61,4.55],[246.6,30.24],[246.59,16.37],[246.56,99.77]],[[246.63,91.26],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428794104,[[246.62,12.48],[246.61,4.55],[246.6,18.53],[246.59,16.37],[246.56,99.77]],[[246.63,91.26],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428794133,[[246.62,17.48],[246.61,4.55],[246.6,18.53],[246.59,16.37],[246.56,265.37]],[[246.63,91.21],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428794244,[[246.62,10.55],[246.61,4.55],[246.6,18.53],[246.59,16.37],[246.56,265.37]],[[246.63,91.21],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428794294,[[246.62,10.97],[246.61,4.55],[246.6,18.53],[246.59,16.37],[246.56,265.37]],[[246.63,91.21],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428794315,[[246.62,16.48],[246.61,4.55],[246.6,18.53],[246.59,16.37],[246.56,265.37]],[[246.63,91.21],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428794340,[[246.62,11.48],[246.61,4.55],[246.6,18.53],[246.59,16.37],[246.56,265.37]],[[246.63,91.21],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428794438,[[246.62,11.48],[246.61,4.55],[246.6,18.53],[246.59,16.37],[246.57,177.42]],[[246.63,91.21],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428794492,[[246.62,16.48],[246.61,4.55],[246.6,18.53],[246.59,28.08],[246.57,177.42]],[[246.63,88.24],[246.64,58.2],[246.65,70.27],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428794625,[[246.62,20.53],[246.61,4.55],[246.6,18.56],[246.59,28.08],[246.57,177.42]],[[246.63,88.24],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428794934,[[246.62,20.53],[246.61,4.55],[246.6,18.56],[246.59,28.08],[246.57,177.42]],[[246.63,87.76],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428795243,[[246.62,18.72],[246.61,4.55],[246.6,18.56],[246.59,16.37],[246.57,177.42]],[[246.63,87.76],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428795266,[[246.62,18.75],[246.61,4.55],[246.6,18.56],[246.59,16.37],[246.57,177.42]],[[246.63,87.76],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428795443,[[246.62,18.75],[246.61,4.55],[246.6,18.56],[246.59,16.37],[246.57,177.42]],[[246.63,87.58],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428795498,[[246.62,3.85],[246.61,0.79],[246.6,18.56],[246.59,16.37],[246.57,177.42]],[[246.63,90.26],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,32.5]]]
["binance-futures","BNBUSDT",1688428795523,[[246.62,3.85],[246.61,0.79],[246.6,18.73],[246.59,16.37],[246.57,178.51]],[[246.63,90.26],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,33.28]]]
["binance-futures","BNBUSDT",1688428795613,[[246.62,3.85],[246.61,0.79],[246.6,18.9],[246.59,16.37],[246.57,178.51]],[[246.63,90.26],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,33.28]]]
["binance-futures","BNBUSDT",1688428795660,[[246.62,3.85],[246.61,4.47],[246.6,18.9],[246.59,16.37],[246.57,178.51]],[[246.63,90.26],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,33.28]]]
["binance-futures","BNBUSDT",1688428795729,[[246.62,0.15],[246.61,4.47],[246.6,18.9],[246.59,9.46],[246.57,178.51]],[[246.63,90.26],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,33.28]]]
["binance-futures","BNBUSDT",1688428795768,[[246.62,4.2],[246.61,4.47],[246.6,18.1],[246.59,10.26],[246.57,178.51]],[[246.63,90.26],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,33.28]]]
["binance-futures","BNBUSDT",1688428795805,[[246.62,4.2],[246.61,4.47],[246.6,18.1],[246.59,10.26],[246.57,190.22]],[[246.63,90.26],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,33.28]]]
["binance-futures","BNBUSDT",1688428796039,[[246.62,4.2],[246.61,4.47],[246.6,18.1],[246.59,10.26],[246.57,24.62]],[[246.63,90.26],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,33.28]]]
["binance-futures","BNBUSDT",1688428796073,[[246.62,4.2],[246.61,4.47],[246.6,17.93],[246.59,10.26],[246.57,25.66]],[[246.63,90.26],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,33.28]]]
["binance-futures","BNBUSDT",1688428796163,[[246.62,4.2],[246.61,4.47],[246.6,17.93],[246.59,10.26],[246.58,23.56]],[[246.63,90.29],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,33.28]]]
["binance-futures","BNBUSDT",1688428796215,[[246.62,2.37],[246.61,4.47],[246.6,17.93],[246.59,10.26],[246.58,23.56]],[[246.63,90.29],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,33.28]]]
["binance-futures","BNBUSDT",1688428796288,[[246.62,0.1],[246.61,4.47],[246.6,17.93],[246.59,10.26],[246.58,23.56]],[[246.63,90.53],[246.64,58.2],[246.65,70.3],[246.66,150.4],[246.67,33.28]]]
["binance-futures","BNBUSDT",1688428796359,[[246.62,60.09],[246.61,4.47],[246.6,17.93],[246.59,21.97],[246.58,23.56]],[[246.63,29.9],[246.64,24.88],[246.65,1.69],[246.66,162.16],[246.67,48.56]]]
["binance-futures","BNBUSDT",1688428796393,[[246.62,61.3],[246.61,5.27],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,26.84],[246.64,17.97],[246.65,9.77],[246.66,162.16],[246.67,48.56]]]
["binance-futures","BNBUSDT",1688428796413,[[246.62,61.3],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,26.84],[246.64,17.97],[246.65,36.85],[246.66,162.16],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428796450,[[246.62,61.3],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,26.84],[246.64,17.97],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428796532,[[246.62,60.09],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,26.81],[246.64,17.97],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428796563,[[246.62,64.14],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,26.81],[246.64,17.97],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428796647,[[246.62,64.17],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,26.81],[246.64,17.97],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428797036,[[246.62,63.98],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,26.81],[246.64,22.54],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428797062,[[246.62,63.98],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,26.81],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428797173,[[246.62,63.98],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,28.97],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428797218,[[246.62,62.05],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,28.97],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428797360,[[246.62,18.12],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,28.97],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428797541,[[246.62,18.15],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,28.97],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428797615,[[246.62,18.15],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,27.65],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428797660,[[246.62,18.47],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,27.65],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428797802,[[246.62,43.38],[246.61,9.32],[246.6,29.64],[246.59,5.0],[246.58,11.85]],[[246.63,27.65],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428797886,[[246.62,43.38],[246.61,9.32],[246.6,29.64],[246.59,5.0],[246.58,11.85]],[[246.63,26.63],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428797908,[[246.62,43.38],[246.61,9.32],[246.6,29.64],[246.59,5.0],[246.58,11.85]],[[246.63,21.61],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428798192,[[246.62,43.38],[246.61,9.32],[246.6,29.64],[246.59,5.0],[246.58,11.85]],[[246.63,21.6],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428798255,[[246.62,45.4],[246.61,9.32],[246.6,29.64],[246.59,5.0],[246.58,11.85]],[[246.63,21.6],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428798503,[[246.62,45.4],[246.61,9.32],[246.6,17.93],[246.59,5.0],[246.58,11.85]],[[246.63,21.6],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428798672,[[246.62,40.4],[246.61,9.32],[246.6,17.93],[246.59,5.0],[246.58,11.85]],[[246.63,21.6],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428798742,[[246.62,40.4],[246.61,9.32],[246.6,17.93],[246.59,5.0],[246.58,23.56]],[[246.63,20.73],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428798919,[[246.62,36.45],[246.61,9.32],[246.6,17.93],[246.59,5.0],[246.58,11.85]],[[246.63,46.36],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428799192,[[246.62,36.55],[246.61,9.32],[246.6,17.93],[246.59,5.0],[246.58,11.85]],[[246.63,46.36],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,32.06]]]
["binance-futures","BNBUSDT",1688428799232,[[246.62,34.62],[246.61,9.32],[246.6,17.93],[246.59,5.0],[246.58,11.85]],[[246.63,46.36],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,34.2]]]
["binance-futures","BNBUSDT",1688428799553,[[246.62,34.65],[246.61,9.32],[246.6,17.93],[246.59,5.0],[246.58,23.56]],[[246.63,46.36],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,34.2]]]
["binance-futures","BNBUSDT",1688428799627,[[246.62,35.01],[246.61,9.32],[246.6,17.93],[246.59,5.0],[246.58,23.56]],[[246.63,46.36],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,34.2]]]
["binance-futures","BNBUSDT",1688428799736,[[246.62,40.33],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,46.36],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,34.2]]]
["binance-futures","BNBUSDT",1688428799959,[[246.62,40.33],[246.61,9.32],[246.6,17.93],[246.59,16.71],[246.58,11.85]],[[246.63,46.41],[246.64,27.33],[246.65,59.34],[246.66,150.4],[246.67,34.2]]]