{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1133713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1680480000008,[[312.25,12.43],[301.02,1.91]],[[313.57,36.54],[313.6,20.21],[314.83,28.75]]]
["binance-futures","BNBUSDT",1680480000032,[[313.37,23.75],[312.86,13.7],[312.25,12.43],[312.24,53.68],[301.02,1.91]],[[313.57,36.54],[313.6,20.21],[313.74,29.16],[314.83,28.75],[314.91,9.43]]]
["binance-futures","BNBUSDT",1680480000051,[[313.51,4.17],[313.49,5.73],[313.48,22.62],[313.43,16.25],[313.42,43.28]],[[313.57,36.54],[313.59,9.35],[313.6,20.48],[313.61,22.45],[313.62,51.38]]]
["binance-futures","BNBUSDT",1680480000068,[[313.51,9.16],[313.49,5.73],[313.48,22.62],[313.43,16.25],[313.42,43.28]],[[313.57,36.54],[313.59,9.35],[313.6,20.48],[313.61,22.45],[313.62,51.38]]]
["binance-futures","BNBUSDT",1680480000086,[[313.51,9.16],[313.49,10.81],[313.48,26.92],[313.44,5.55],[313.43,26.25]],[[313.57,36.54],[313.59,14.96],[313.6,20.48],[313.61,22.45],[313.62,51.38]]]
["binance-futures","BNBUSDT",1680480000102,[[313.51,9.16],[313.49,10.81],[313.48,26.92],[313.46,11.21],[313.45,50.69]],[[313.57,36.54],[313.59,14.96],[313.6,20.48],[313.61,22.45],[313.62,51.99]]]
["binance-futures","BNBUSDT",1680480000118,[[313.51,9.16],[313.49,10.81],[313.48,26.92],[313.46,11.21],[313.45,49.74]],[[313.57,36.54],[313.59,9.96],[313.6,30.48],[313.61,12.45],[313.62,51.99]]]
["binance-futures","BNBUSDT",1680480000141,[[313.56,1.29],[313.51,9.16],[313.49,10.81],[313.48,26.92],[313.46,11.21]],[[313.57,34.54],[313.59,9.96],[313.6,20.48],[313.61,12.45],[313.62,51.99]]]
["binance-futures","BNBUSDT",1680480000159,[[313.56,2.45],[313.51,9.16],[313.49,10.81],[313.48,26.92],[313.46,11.21]],[[313.57,34.54],[313.59,9.96],[313.6,20.48],[313.61,22.45],[313.62,51.99]]]
["binance-futures","BNBUSDT",1680480000175,[[313.56,2.45],[313.54,3.77],[313.53,5.89],[313.51,9.16],[313.49,10.81]],[[313.57,34.54],[313.59,9.96],[313.6,20.48],[313.61,22.45],[313.62,51.99]]]
["binance-futures","BNBUSDT",1680480000206,[[313.56,2.45],[313.54,3.77],[313.53,10.75],[313.51,9.16],[313.49,10.81]],[[313.57,34.54],[313.59,9.96],[313.6,20.48],[313.61,22.45],[313.62,51.99]]]
["binance-futures","BNBUSDT",1680480000234,[[313.56,2.45],[313.54,3.77],[313.53,10.75],[313.51,9.16],[313.49,10.81]],[[313.57,34.52],[313.59,9.96],[313.6,20.48],[313.61,22.45],[313.62,51.99]]]
["binance-futures","BNBUSDT",1680480000268,[[313.56,2.45],[313.54,3.77],[313.53,10.75],[313.51,9.16],[313.49,10.81]],[[313.57,35.25],[313.59,9.96],[313.6,20.48],[313.61,22.45],[313.62,51.99]]]
["binance-futures","BNBUSDT",1680480000306,[[313.56,2.45],[313.54,3.77],[313.53,10.75],[313.51,9.16],[313.49,10.81]],[[313.57,33.65],[313.59,9.96],[313.6,20.48],[313.61,22.45],[313.62,51.99]]]
["binance-futures","BNBUSDT",1680480000328,[[313.56,6.21],[313.54,6.13],[313.53,10.75],[313.52,18.69],[313.51,9.16]],[[313.57,1.66],[313.59,9.96],[313.6,20.48],[313.61,22.45],[313.62,51.99]]]
["binance-futures","BNBUSDT",1680480000351,[[313.58,3.77],[313.57,55.66],[313.56,42.93],[313.55,9.73],[313.54,11.26]],[[313.59,1.86],[313.6,20.48],[313.61,10.98],[313.62,51.99],[313.66,37.3]]]
["binance-futures","BNBUSDT",1680480000368,[[313.58,56.6],[313.57,21.58],[313.56,22.79],[313.55,15.0],[313.54,7.73]],[[313.59,21.18],[313.6,20.48],[313.61,10.98],[313.62,47.79],[313.64,13.05]]]
["binance-futures","BNBUSDT",1680480000384,[[313.58,58.37],[313.57,19.74],[313.56,24.84],[313.55,15.0],[313.54,7.73]],[[313.59,24.78],[313.6,23.66],[313.61,10.98],[313.62,44.6],[313.64,13.05]]]
["binance-futures","BNBUSDT",1680480000402,[[313.58,58.53],[313.57,17.97],[313.56,24.84],[313.55,15.0],[313.54,7.73]],[[313.59,24.78],[313.6,23.66],[313.61,10.98],[313.62,44.6],[313.64,13.05]]]
["binance-futures","BNBUSDT",1680480001192,[[313.58,58.53],[313.57,17.97],[313.56,24.84],[313.55,15.0],[313.54,7.73]],[[313.59,24.78],[313.6,23.66],[313.61,10.98],[313.62,44.6],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480001604,[[313.58,54.76],[313.57,17.97],[313.56,24.84],[313.55,15.0],[313.54,7.73]],[[313.59,24.78],[313.6,23.66],[313.61,10.98],[313.62,44.6],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480002487,[[313.58,73.41],[313.57,17.97],[313.56,24.84],[313.55,15.0],[313.54,5.37]],[[313.59,24.78],[313.6,23.66],[313.61,10.98],[313.62,44.6],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480002585,[[313.58,73.41],[313.57,17.97],[313.56,24.84],[313.55,15.0],[313.54,5.37]],[[313.59,2.53],[313.6,23.66],[313.61,10.98],[313.62,44.6],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480002768,[[313.58,73.41],[313.57,17.93],[313.56,24.84],[313.55,15.0],[313.54,5.37]],[[313.59,2.53],[313.6,23.66],[313.61,10.98],[313.62,44.6],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480003188,[[313.58,68.12],[313.57,17.93],[313.56,24.84],[313.55,15.0],[313.54,5.37]],[[313.59,2.53],[313.6,23.66],[313.61,10.98],[313.62,44.6],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480003724,[[313.58,68.12],[313.57,17.93],[313.56,24.84],[313.55,15.0],[313.54,5.37]],[[313.59,2.53],[313.6,23.66],[313.61,10.98],[313.62,42.82],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480003920,[[313.58,68.12],[313.57,17.93],[313.56,24.84],[313.55,14.77],[313.54,5.37]],[[313.59,2.53],[313.6,23.66],[313.61,10.98],[313.62,42.82],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480004017,[[313.58,68.12],[313.57,17.93],[313.56,24.84],[313.55,14.77],[313.54,5.37]],[[313.59,2.53],[313.6,20.48],[313.61,10.98],[313.62,42.82],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480004254,[[313.58,68.12],[313.57,17.93],[313.56,23.8],[313.55,14.77],[313.54,5.37]],[[313.59,2.53],[313.6,20.48],[313.61,10.98],[313.62,42.82],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480004418,[[313.58,68.12],[313.57,17.93],[313.56,22.64],[313.55,14.77],[313.54,5.37]],[[313.59,2.53],[313.6,20.48],[313.61,10.98],[313.62,42.82],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480005003,[[313.58,37.84],[313.57,17.93],[313.56,20.85],[313.55,14.77],[313.54,5.37]],[[313.59,2.53],[313.6,20.48],[313.61,10.98],[313.62,42.82],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480005011,[[313.58,42.82],[313.57,17.93],[313.56,20.81],[313.55,14.77],[313.54,5.37]],[[313.59,2.53],[313.6,20.48],[313.61,10.98],[313.62,42.82],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480005018,[[313.58,42.78],[313.57,17.93],[313.56,20.75],[313.55,14.77],[313.54,5.37]],[[313.59,0.94],[313.6,20.48],[313.61,10.98],[313.62,42.82],[313.63,23.67]]]
["binance-futures","BNBUSDT",1680480005028,[[313.59,3.77],[313.58,42.71],[313.57,18.03],[313.56,20.75],[313.55,14.77]],[[313.6,20.41],[313.61,10.98],[313.62,42.82],[313.63,23.67],[313.66,19.17]]]
["binance-futures","BNBUSDT",1680480005035,[[313.59,3.77],[313.58,41.76],[313.57,18.03],[313.56,20.75],[313.55,14.77]],[[313.6,20.41],[313.61,12.35],[313.62,44.09],[313.63,23.67],[313.66,19.17]]]
["binance-futures","BNBUSDT",1680480005050,[[313.59,3.15],[313.58,41.6],[313.57,18.03],[313.56,20.75],[313.55,14.77]],[[313.6,20.39],[313.61,12.35],[313.62,44.09],[313.63,23.67],[313.66,19.17]]]
["binance-futures","BNBUSDT",1680480005058,[[313.58,41.45],[313.57,19.9],[313.56,20.75],[313.55,14.77]],[[313.6,12.14],[313.61,12.35],[313.62,54.09],[313.63,23.67],[313.66,19.17]]]
["binance-futures","BNBUSDT",1680480005064,[[313.58,40.12],[313.57,19.9],[313.56,20.75],[313.55,14.77]],[[313.6,12.14],[313.61,12.35],[313.62,54.09],[313.63,23.67],[313.66,19.17]]]
["binance-futures","BNBUSDT",1680480005075,[[313.58,38.99],[313.57,16.36],[313.56,20.75],[313.55,14.77],[313.4,31.25]],[[313.59,0.76],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,17.29]]]
["binance-futures","BNBUSDT",1680480005085,[[313.58,59.99],[313.57,36.32],[313.56,20.75],[313.55,14.77],[313.4,31.25]],[[313.59,0.76],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,17.29]]]
["binance-futures","BNBUSDT",1680480005097,[[313.58,59.99],[313.57,36.32],[313.56,20.75],[313.55,14.77],[313.44,19.2]],[[313.59,0.76],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,17.29]]]
["binance-futures","BNBUSDT",1680480005108,[[313.58,64.62],[313.57,39.82],[313.56,20.75],[313.55,14.77],[313.49,6.2]],[[313.59,0.76],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,17.29]]]
["binance-futures","BNBUSDT",1680480005118,[[313.58,64.7],[313.57,39.82],[313.56,20.75],[313.55,14.77],[313.49,6.2]],[[313.59,1.08],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,17.29]]]
["binance-futures","BNBUSDT",1680480005124,[[313.58,64.66],[313.57,39.82],[313.56,20.75],[313.55,14.77],[313.49,6.2]],[[313.59,20.47],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,17.29]]]
["binance-futures","BNBUSDT",1680480005132,[[313.58,63.42],[313.57,36.32],[313.56,17.36],[313.55,14.77],[313.49,6.2]],[[313.59,18.88],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,17.29]]]
["binance-futures","BNBUSDT",1680480005138,[[313.58,62.88],[313.57,36.32],[313.56,17.36],[313.55,14.77],[313.49,6.2]],[[313.59,18.88],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,17.29]]]
["binance-futures","BNBUSDT",1680480005154,[[313.58,62.42],[313.57,36.32],[313.56,17.36],[313.55,14.77],[313.49,6.2]],[[313.59,20.36],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,17.29]]]
["binance-futures","BNBUSDT",1680480005163,[[313.58,64.26],[313.57,39.37],[313.56,20.81],[313.55,14.77],[313.49,6.2]],[[313.59,2.84],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,19.79]]]
["binance-futures","BNBUSDT",1680480005179,[[313.58,64.26],[313.57,39.37],[313.56,20.81],[313.55,14.77],[313.54,3.79]],[[313.59,2.84],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,19.79]]]
["binance-futures","BNBUSDT",1680480005190,[[313.58,64.26],[313.57,39.6],[313.56,20.81],[313.55,14.77],[313.54,3.79]],[[313.59,2.84],[313.6,11.87],[313.61,12.35],[313.62,47.71],[313.63,19.79]]]
["binance-futures","BNBUSDT",1680480005199,[[313.58,66.46],[313.57,39.6],[313.56,20.81],[313.55,14.77],[313.54,3.79]],[[313.6,7.71],[313.61,12.35],[313.62,47.71],[313.63,19.79],[313.74,27.53]]]
["binance-futures","BNBUSDT",1680480005205,[[313.58,66.46],[313.57,39.6],[313.56,20.81],[313.55,14.77],[313.54,3.79]],[[313.59,1.85],[313.6,7.71],[313.61,12.35],[313.62,47.71],[313.63,19.79]]]
["binance-futures","BNBUSDT",1680480005218,[[313.58,66.48],[313.57,39.6],[313.56,20.81],[313.55,14.77],[313.54,3.79]],[[313.59,4.09],[313.6,7.71],[313.61,12.35],[313.62,47.71],[313.63,19.79]]]
["binance-futures","BNBUSDT",1680480005224,[[313.58,66.61],[313.57,39.6],[313.56,20.81],[313.55,14.77],[313.54,3.79]],[[313.59,4.09],[313.6,7.71],[313.61,12.35],[313.62,47.71],[313.63,19.79]]]
["binance-futures","BNBUSDT",1680480005236,[[313.58,85.26],[313.57,34.71],[313.56,17.36],[313.55,14.77],[313.54,3.79]],[[313.59,4.07],[313.6,7.71],[313.61,1.94],[313.62,42.31],[313.63,19.79]]]
["binance-futures","BNBUSDT",1680480005250,[[313.58,85.44],[313.57,34.71],[313.56,17.36],[313.55,14.77],[313.54,3.79]],[[313.59,4.07],[313.6,7.71],[313.61,1.94],[313.62,42.31],[313.63,19.79]]]
["binance-futures","BNBUSDT",1680480005258,[[313.58,84.51],[313.57,34.71],[313.56,17.36],[313.55,14.77],[313.54,3.79]],[[313.59,4.07],[313.6,7.71],[313.61,1.94],[313.62,42.31],[313.63,19.79]]]
["binance-futures","BNBUSDT",1680480005282,[[313.58,81.38],[313.57,34.71],[313.56,17.36],[313.55,14.77],[313.54,3.79]],[[313.59,3.05],[313.6,7.71],[313.61,1.94],[313.62,42.31],[313.63,19.79]]]
["binance-futures","BNBUSDT",1680480005335,[[313.58,81.38],[313.57,34.71],[313.56,17.36],[313.55,14.77],[313.54,3.79]],[[313.6,1.98],[313.61,1.94],[313.62,32.31],[313.63,19.79],[313.64,18.4]]]
["binance-futures","BNBUSDT",1680480005481,[[313.58,81.38],[313.57,34.71],[313.56,18.94],[313.55,14.77],[313.54,3.79]],[[313.6,1.98],[313.61,1.94],[313.62,32.31],[313.63,19.79],[313.64,18.4]]]
["binance-futures","BNBUSDT",1680480005601,[[313.59,1.5],[313.58,63.04],[313.57,39.54],[313.56,18.94],[313.55,14.77]],[[313.6,1.98],[313.61,1.94],[313.62,32.31],[313.63,19.79],[313.64,18.4]]]
["binance-futures","BNBUSDT",1680480005635,[[313.6,3.77],[313.59,1.5],[313.58,63.04],[313.57,34.69],[313.56,18.94]],[[313.61,0.94],[313.62,32.31],[313.63,19.79],[313.64,18.4],[313.7,41.41]]]
["binance-futures","BNBUSDT",1680480005696,[[313.6,3.39],[313.59,1.5],[313.58,63.06],[313.57,34.69],[313.56,18.94]],[[313.61,10.62],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.7,41.41]]]
["binance-futures","BNBUSDT",1680480005920,[[313.6,3.07],[313.59,1.5],[313.58,63.06],[313.57,34.69],[313.56,18.94]],[[313.61,10.62],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.7,41.41]]]
["binance-futures","BNBUSDT",1680480006009,[[313.6,3.07],[313.59,1.5],[313.58,81.72],[313.57,34.69],[313.56,18.94]],[[313.61,10.62],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.7,41.41]]]
["binance-futures","BNBUSDT",1680480006078,[[313.6,3.07],[313.59,1.5],[313.58,63.1],[313.57,40.11],[313.56,22.34]],[[313.61,10.62],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.65,25.29]]]
["binance-futures","BNBUSDT",1680480006274,[[313.6,3.07],[313.59,1.5],[313.58,63.05],[313.57,34.69],[313.56,18.94]],[[313.61,10.62],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.65,25.29]]]
["binance-futures","BNBUSDT",1680480006347,[[313.6,3.07],[313.59,1.5],[313.58,63.05],[313.57,34.48],[313.56,18.94]],[[313.61,10.62],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.65,25.29]]]
["binance-futures","BNBUSDT",1680480006422,[[313.6,3.07],[313.59,1.5],[313.58,63.12],[313.57,34.78],[313.56,18.94]],[[313.61,10.62],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.65,25.29]]]
["binance-futures","BNBUSDT",1680480006604,[[313.6,3.07],[313.59,1.5],[313.58,63.12],[313.57,34.78],[313.56,18.94]],[[313.61,10.48],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.65,25.29]]]
["binance-futures","BNBUSDT",1680480006694,[[313.6,3.07],[313.59,1.5],[313.58,70.7],[313.57,34.78],[313.56,18.94]],[[313.61,10.48],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.65,25.29]]]
["binance-futures","BNBUSDT",1680480006924,[[313.6,3.07],[313.59,1.5],[313.58,89.36],[313.57,39.1],[313.56,18.94]],[[313.61,10.87],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.65,25.29]]]
["binance-futures","BNBUSDT",1680480007004,[[313.6,2.14],[313.59,1.5],[313.58,92.27],[313.57,39.1],[313.56,18.94]],[[313.61,10.87],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.65,25.29]]]
["binance-futures","BNBUSDT",1680480007135,[[313.6,2.14],[313.59,1.5],[313.58,83.35],[313.57,39.1],[313.56,22.27]],[[313.61,10.87],[313.62,37.69],[313.63,19.79],[313.64,18.4],[313.65,25.29]]]
["binance-futures","BNBUSDT",1680480007155,[[313.6,2.14],[313.59,1.5],[313.58,83.35],[313.57,39.1],[313.56,22.27]],[[313.61,10.87],[313.62,37.9],[313.63,20.06],[313.64,6.1],[313.65,30.51]]]
["binance-futures","BNBUSDT",1680480007185,[[313.6,2.14],[313.59,1.5],[313.58,83.42],[313.57,39.1],[313.56,22.27]],[[313.61,18.57],[313.62,37.9],[313.63,20.06],[313.64,6.1],[313.65,30.51]]]
["binance-futures","BNBUSDT",1680480007209,[[313.6,5.91],[313.59,39.49],[313.58,55.53],[313.57,38.71],[313.56,15.67]],[[313.61,18.57],[313.62,38.22],[313.63,21.64],[313.64,6.1],[313.65,30.51]]]
["binance-futures","BNBUSDT",1680480007235,[[313.6,5.91],[313.59,27.73],[313.58,22.82],[313.57,18.75],[313.56,15.67]],[[313.61,18.57],[313.62,38.22],[313.63,21.64],[313.64,6.1],[313.65,30.51]]]
["binance-futures","BNBUSDT",1680480007252,[[313.6,5.91],[313.59,4.68],[313.58,22.82],[313.57,18.75],[313.56,15.67]],[[313.61,18.57],[313.62,38.22],[313.63,20.06],[313.64,6.1],[313.65,30.51]]]
["binance-futures","BNBUSDT",1680480007275,[[313.6,5.91],[313.59,5.7],[313.58,19.14],[313.57,18.75],[313.56,15.67]],[[313.61,18.57],[313.62,38.22],[313.63,20.33],[313.64,6.1],[313.65,30.51]]]
["binance-futures","BNBUSDT",1680480007294,[[313.6,5.91],[313.59,5.7],[313.58,24.46],[313.57,14.43],[313.56,12.34]],[[313.61,8.89],[313.62,38.22],[313.63,20.33],[313.64,6.1],[313.65,30.51]]]
["binance-futures","BNBUSDT",1680480007320,[[313.6,5.91],[313.59,5.7],[313.58,19.14],[313.57,14.43],[313.56,12.34]],[[313.61,18.07],[313.62,32.52],[313.63,20.33],[313.64,6.1],[313.65,30.51]]]
["binance-futures","BNBUSDT",1680480007334,[[313.6,5.91],[313.59,5.7],[313.58,19.14],[313.57,14.43],[313.56,12.95]],[[313.61,18.07],[313.62,36.47],[313.63,20.33],[313.64,6.1],[313.65,29.88]]]
["binance-futures","BNBUSDT",1680480007347,[[313.6,5.91],[313.59,5.7],[313.58,39.63],[313.57,14.43],[313.56,12.95]],[[313.61,18.07],[313.62,36.47],[313.63,20.33],[313.64,6.1],[313.65,29.88]]]
["binance-futures","BNBUSDT",1680480007371,[[313.6,5.91],[313.59,5.7],[313.58,39.63],[313.57,14.43],[313.56,12.95]],[[313.61,18.07],[313.62,36.26],[313.63,20.06],[313.64,6.1],[313.65,29.88]]]
["binance-futures","BNBUSDT",1680480007392,[[313.6,5.91],[313.59,5.7],[313.58,39.63],[313.57,14.43],[313.56,12.95]],[[313.61,17.44],[313.62,36.26],[313.63,20.06],[313.64,6.1],[313.65,29.88]]]
["binance-futures","BNBUSDT",1680480007419,[[313.6,5.91],[313.59,5.7],[313.58,39.63],[313.57,14.43],[313.56,12.95]],[[313.61,7.87],[313.62,36.26],[313.63,20.06],[313.64,6.1],[313.65,29.88]]]
["binance-futures","BNBUSDT",1680480007449,[[313.6,5.91],[313.59,17.19],[313.58,39.63],[313.57,14.43],[313.56,12.95]],[[313.61,19.57],[313.62,36.26],[313.63,20.06],[313.64,6.1],[313.65,29.88]]]
["binance-futures","BNBUSDT",1680480007465,[[313.6,5.91],[313.59,7.12],[313.58,19.14],[313.57,10.08],[313.56,12.95]],[[313.61,31.36],[313.62,36.26],[313.63,20.06],[313.64,6.1],[313.65,29.88]]]
["binance-futures","BNBUSDT",1680480007492,[[313.6,5.91],[313.59,7.12],[313.58,20.12],[313.57,10.08],[313.56,12.95]],[[313.61,31.36],[313.62,36.26],[313.63,20.06],[313.64,4.13],[313.65,29.88]]]
["binance-futures","BNBUSDT",1680480007514,[[313.6,5.91],[313.59,7.12],[313.58,20.12],[313.57,10.08],[313.56,12.95]],[[313.61,31.36],[313.62,36.26],[313.63,19.79],[313.64,4.13],[313.65,29.88]]]
["binance-futures","BNBUSDT",1680480007543,[[313.6,5.8],[313.59,45.41],[313.58,20.12],[313.57,14.03],[313.56,12.95]],[[313.61,31.28],[313.62,36.26],[313.63,19.79],[313.64,4.13],[313.65,31.79]]]
["binance-futures","BNBUSDT",1680480007591,[[313.6,2.03],[313.59,26.76],[313.58,38.77],[313.57,10.08],[313.56,16.3]],[[313.61,31.28],[313.62,36.26],[313.63,19.79],[313.64,4.13],[313.65,31.79]]]
["binance-futures","BNBUSDT",1680480007647,[[313.59,15.91],[313.58,38.72],[313.57,10.08],[313.56,16.3]],[[313.6,3.91],[313.61,22.18],[313.62,36.26],[313.63,19.79],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480007687,[[313.59,73.98],[313.58,20.16],[313.57,10.08],[313.56,16.3],[312.56,3.95]],[[313.6,3.91],[313.61,19.49],[313.62,32.31],[313.63,19.79],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480007725,[[313.59,45.19],[313.58,20.18],[313.57,13.63],[313.56,16.3],[313.55,15.23]],[[313.6,30.61],[313.61,19.49],[313.62,32.31],[313.63,19.79],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480007775,[[313.59,30.35],[313.58,20.18],[313.57,9.62],[313.56,15.69],[313.55,8.22]],[[313.6,11.29],[313.61,56.46],[313.62,32.54],[313.63,19.79],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480007823,[[313.59,30.35],[313.58,21.01],[313.57,9.62],[313.56,15.69],[313.55,8.22]],[[313.6,5.79],[313.61,44.31],[313.62,32.81],[313.63,19.79],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480007852,[[313.59,30.35],[313.58,19.59],[313.57,9.62],[313.56,15.69],[313.55,8.22]],[[313.6,3.3],[313.61,44.31],[313.62,32.96],[313.63,19.79],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480007871,[[313.59,29.99],[313.58,19.59],[313.57,9.62],[313.56,15.69],[313.55,8.22]],[[313.6,2.85],[313.61,45.31],[313.62,33.02],[313.63,19.79],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480007889,[[313.59,28.47],[313.58,19.59],[313.57,9.32],[313.56,14.11],[313.55,8.22]],[[313.6,5.34],[313.61,45.31],[313.62,33.02],[313.63,19.79],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480007903,[[313.59,28.47],[313.58,19.57],[313.57,9.32],[313.56,14.11],[313.55,8.22]],[[313.6,5.34],[313.61,44.99],[313.62,33.02],[313.63,19.79],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480007931,[[313.59,18.92],[313.58,19.54],[313.57,9.32],[313.56,14.11],[313.55,8.22]],[[313.6,5.34],[313.61,44.99],[313.62,33.02],[313.63,19.79],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480007945,[[313.59,18.92],[313.58,19.54],[313.57,5.74],[313.56,14.11],[313.55,8.22]],[[313.6,5.34],[313.61,44.99],[313.62,33.02],[313.63,19.79],[313.64,9.14]]]
["binance-futures","BNBUSDT",1680480007969,[[313.59,17.97],[313.58,19.54],[313.57,5.74],[313.56,14.11],[313.55,8.22]],[[313.6,5.34],[313.61,44.99],[313.62,33.02],[313.63,19.79],[313.64,9.14]]]
["binance-futures","BNBUSDT",1680480007984,[[313.59,37.93],[313.58,19.54],[313.57,5.74],[313.56,14.11],[313.55,8.22]],[[313.6,5.34],[313.61,44.99],[313.62,33.02],[313.63,19.79],[313.64,9.14]]]
["binance-futures","BNBUSDT",1680480008005,[[313.59,37.93],[313.58,19.54],[313.57,5.74],[313.56,14.11],[313.55,8.22]],[[313.6,2.49],[313.61,43.84],[313.62,33.02],[313.63,19.79],[313.64,9.14]]]
["binance-futures","BNBUSDT",1680480008023,[[313.59,37.93],[313.58,19.54],[313.57,5.74],[313.56,14.11],[313.55,8.22]],[[313.6,5.94],[313.61,43.84],[313.62,33.02],[313.63,19.79],[313.64,9.14]]]
["binance-futures","BNBUSDT",1680480008039,[[313.59,37.93],[313.58,19.54],[313.57,5.74],[313.56,14.11],[313.55,8.22]],[[313.6,9.09],[313.61,43.84],[313.62,33.02],[313.63,19.79],[313.64,9.41]]]
["binance-futures","BNBUSDT",1680480008094,[[313.59,37.93],[313.58,19.4],[313.57,5.74],[313.56,14.11],[313.55,8.22]],[[313.6,9.09],[313.61,35.83],[313.62,33.02],[313.63,19.79],[313.64,9.41]]]
["binance-futures","BNBUSDT",1680480008114,[[313.59,32.61],[313.58,19.4],[313.57,5.74],[313.56,14.11],[313.55,28.12]],[[313.6,2.49],[313.61,35.83],[313.62,33.02],[313.63,19.79],[313.64,9.41]]]
["binance-futures","BNBUSDT",1680480008132,[[313.59,32.61],[313.58,19.4],[313.57,5.74],[313.56,14.11],[313.55,28.12]],[[313.6,8.34],[313.61,41.84],[313.62,33.02],[313.63,19.79],[313.64,9.41]]]
["binance-futures","BNBUSDT",1680480008141,[[313.59,32.61],[313.58,19.38],[313.57,5.74],[313.56,14.11],[313.55,28.12]],[[313.6,8.34],[313.61,41.84],[313.62,33.02],[313.63,19.79],[313.64,10.32]]]
["binance-futures","BNBUSDT",1680480008173,[[313.59,32.61],[313.58,19.38],[313.57,9.29],[313.56,14.11],[313.55,28.12]],[[313.6,5.64],[313.61,41.84],[313.62,33.02],[313.63,19.79],[313.64,10.32]]]
["binance-futures","BNBUSDT",1680480008201,[[313.59,32.61],[313.58,11.8],[313.57,9.29],[313.56,14.11],[313.55,28.12]],[[313.6,9.24],[313.61,41.84],[313.62,33.02],[313.63,19.79],[313.64,10.32]]]
["binance-futures","BNBUSDT",1680480008220,[[313.59,44.07],[313.58,11.8],[313.57,9.29],[313.56,15.69],[313.55,28.12]],[[313.6,50.24],[313.61,18.84],[313.62,33.02],[313.63,19.79],[313.64,10.32]]]
["binance-futures","BNBUSDT",1680480008232,[[313.59,47.74],[313.58,11.8],[313.57,5.74],[313.56,15.69],[313.55,28.12]],[[313.6,51.93],[313.61,14.66],[313.62,33.02],[313.63,19.79],[313.64,10.32]]]
["binance-futures","BNBUSDT",1680480008254,[[313.59,47.79],[313.58,11.8],[313.57,5.74],[313.56,18.21],[313.55,34.75]],[[313.6,56.54],[313.61,8.65],[313.62,33.02],[313.63,19.79],[313.64,7.89]]]
["binance-futures","BNBUSDT",1680480008270,[[313.59,67.92],[313.58,11.8],[313.57,5.74],[313.56,18.21],[313.55,34.75]],[[313.6,50.47],[313.61,7.7],[313.62,33.16],[313.63,19.79],[313.64,6.51]]]
["binance-futures","BNBUSDT",1680480008288,[[313.59,40.33],[313.58,11.8],[313.57,5.74],[313.56,18.21],[313.55,34.75]],[[313.6,47.64],[313.61,7.7],[313.62,33.16],[313.63,19.79],[313.64,6.51]]]
["binance-futures","BNBUSDT",1680480008310,[[313.59,40.35],[313.58,11.8],[313.57,5.74],[313.56,14.86],[313.55,34.75]],[[313.6,48.68],[313.61,7.7],[313.62,33.16],[313.63,19.79],[313.64,6.51]]]
["binance-futures","BNBUSDT",1680480008333,[[313.59,40.35],[313.58,11.8],[313.57,5.74],[313.56,14.86],[313.55,34.75]],[[313.6,48.7],[313.61,7.7],[313.62,33.16],[313.63,19.79],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480008371,[[313.59,40.35],[313.58,11.8],[313.57,5.74],[313.56,14.86],[313.55,34.75]],[[313.6,48.7],[313.61,9.97],[313.62,33.16],[313.63,19.79],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480008389,[[313.59,47.93],[313.58,12.1],[313.57,5.74],[313.56,14.86],[313.55,34.75]],[[313.6,48.7],[313.61,9.97],[313.62,33.16],[313.63,19.79],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480008408,[[313.59,47.93],[313.58,12.1],[313.57,5.74],[313.56,14.86],[313.55,34.75]],[[313.6,48.7],[313.61,9.97],[313.62,33.16],[313.63,19.79],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008428,[[313.59,47.93],[313.58,11.05],[313.57,5.74],[313.56,14.86],[313.55,34.75]],[[313.6,48.7],[313.61,9.97],[313.62,33.16],[313.63,20.03],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008453,[[313.59,48.99],[313.58,10.96],[313.57,5.74],[313.56,14.86],[313.55,34.75]],[[313.6,48.7],[313.61,9.97],[313.62,33.16],[313.63,20.03],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008473,[[313.59,49.08],[313.58,10.96],[313.57,5.74],[313.56,14.86],[313.55,34.75]],[[313.6,48.7],[313.61,9.97],[313.62,33.16],[313.63,20.03],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008486,[[313.59,49.08],[313.58,10.96],[313.57,5.74],[313.56,13.28],[313.55,34.75]],[[313.6,58.46],[313.61,9.97],[313.62,33.16],[313.63,20.03],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008509,[[313.59,49.08],[313.58,10.96],[313.57,5.74],[313.56,13.28],[313.55,34.75]],[[313.6,54.71],[313.61,9.97],[313.62,33.16],[313.63,20.03],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008525,[[313.59,49.08],[313.58,10.96],[313.57,5.74],[313.56,13.28],[313.55,34.75]],[[313.6,53.85],[313.61,9.97],[313.62,33.16],[313.63,20.03],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008595,[[313.59,49.1],[313.58,10.96],[313.57,5.74],[313.56,13.28],[313.55,34.75]],[[313.6,53.85],[313.61,9.97],[313.62,33.16],[313.63,20.03],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008615,[[313.59,49.1],[313.58,10.96],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,53.85],[313.61,9.97],[313.62,33.16],[313.63,30.03],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008644,[[313.59,49.1],[313.58,10.96],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,53.85],[313.61,9.97],[313.62,33.16],[313.63,29.79],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480008668,[[313.59,49.1],[313.58,10.96],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,53.85],[313.61,9.97],[313.62,33.16],[313.63,29.79],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008756,[[313.59,49.1],[313.58,10.96],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,53.87],[313.61,9.97],[313.62,33.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008836,[[313.59,48.46],[313.58,11.75],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,53.87],[313.61,9.97],[313.62,33.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008861,[[313.59,46.62],[313.58,11.75],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,53.87],[313.61,9.97],[313.62,33.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008896,[[313.59,46.62],[313.58,11.75],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,56.26],[313.61,9.97],[313.62,33.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480008935,[[313.59,46.62],[313.58,11.75],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,57.46],[313.61,9.97],[313.62,33.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009016,[[313.59,46.62],[313.58,11.75],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,57.46],[313.61,19.97],[313.62,33.16],[313.63,20.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009027,[[313.59,46.62],[313.58,11.75],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,57.53],[313.61,19.97],[313.62,33.16],[313.63,20.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009049,[[313.59,47.27],[313.58,11.75],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,57.53],[313.61,19.97],[313.62,33.16],[313.63,20.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009096,[[313.59,47.27],[313.58,11.75],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,22.85],[313.61,19.97],[313.62,33.16],[313.63,20.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009124,[[313.59,47.27],[313.58,11.75],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,22.85],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009141,[[313.59,42.52],[313.58,11.75],[313.57,5.74],[313.56,19.63],[313.55,14.85]],[[313.6,23.27],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009166,[[313.59,42.52],[313.58,11.76],[313.57,5.74],[313.56,16.67],[313.55,14.85]],[[313.6,25.27],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009181,[[313.59,42.52],[313.58,11.76],[313.57,5.74],[313.56,16.67],[313.55,14.85]],[[313.6,23.27],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009236,[[313.59,40.53],[313.58,11.76],[313.57,5.74],[313.56,16.67],[313.55,14.85]],[[313.6,23.27],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009387,[[313.59,45.16],[313.58,11.76],[313.57,5.74],[313.56,16.67],[313.55,14.85]],[[313.6,23.27],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009420,[[313.59,76.13],[313.58,11.76],[313.57,5.74],[313.56,16.67],[313.55,14.85]],[[313.6,23.27],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009455,[[313.59,76.13],[313.58,11.76],[313.57,5.74],[313.56,16.67],[313.55,12.78]],[[313.6,23.27],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009507,[[313.59,74.65],[313.58,31.72],[313.57,5.74],[313.56,16.67],[313.55,12.78]],[[313.6,23.27],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009529,[[313.59,76.14],[313.58,31.72],[313.57,5.74],[313.56,16.67],[313.55,13.36]],[[313.6,23.27],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009544,[[313.59,76.14],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,23.27],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009575,[[313.59,76.14],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,23.43],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009604,[[313.59,66.59],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,25.61],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009607,[[313.59,66.59],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,26.65],[313.61,11.31],[313.62,38.16],[313.63,30.25],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009635,[[313.59,66.59],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,26.65],[313.61,11.31],[313.62,33.16],[313.63,32.0],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009657,[[313.59,66.59],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,26.93],[313.61,11.31],[313.62,33.16],[313.63,32.0],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009714,[[313.59,66.59],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,27.98],[313.61,11.31],[313.62,33.16],[313.63,32.0],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009764,[[313.59,66.24],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,27.98],[313.61,11.31],[313.62,33.16],[313.63,32.0],[313.64,6.15]]]
["binance-futures","BNBUSDT",1680480009856,[[313.59,66.24],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,26.94],[313.61,11.31],[313.62,33.16],[313.63,32.0],[313.64,5.89]]]
["binance-futures","BNBUSDT",1680480009979,[[313.59,66.24],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,26.94],[313.61,11.31],[313.62,33.16],[313.63,33.6],[313.64,5.89]]]
["binance-futures","BNBUSDT",1680480010074,[[313.59,66.24],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,27.02],[313.61,11.31],[313.62,43.16],[313.63,23.6],[313.64,5.89]]]
["binance-futures","BNBUSDT",1680480010122,[[313.59,66.24],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,27.02],[313.61,11.73],[313.62,33.16],[313.63,23.98],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480010147,[[313.59,66.24],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,27.02],[313.61,11.73],[313.62,38.16],[313.63,33.98],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480010281,[[313.59,66.24],[313.58,31.72],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,27.02],[313.61,11.73],[313.62,33.16],[313.63,33.98],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480010319,[[313.59,66.24],[313.58,31.74],[313.57,9.48],[313.56,16.67],[313.55,13.36]],[[313.6,27.02],[313.61,11.73],[313.62,33.16],[313.63,33.98],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480010356,[[313.59,66.24],[313.58,31.74],[313.57,9.48],[313.56,12.91],[313.55,13.36]],[[313.6,27.7],[313.61,11.73],[313.62,33.16],[313.63,33.98],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480010359,[[313.59,70.0],[313.58,31.74],[313.57,9.48],[313.56,12.91],[313.55,13.36]],[[313.6,27.7],[313.61,11.73],[313.62,33.16],[313.63,33.98],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480010420,[[313.59,70.0],[313.58,31.74],[313.57,5.74],[313.56,12.91],[313.55,13.36]],[[313.6,27.7],[313.61,11.73],[313.62,33.16],[313.63,33.98],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480010422,[[313.59,70.0],[313.58,31.74],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,27.7],[313.61,11.73],[313.62,33.16],[313.63,33.98],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480010489,[[313.59,70.0],[313.58,31.74],[313.57,5.74],[313.56,12.91],[313.55,13.36]],[[313.6,27.62],[313.61,11.73],[313.62,33.16],[313.63,33.98],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480010570,[[313.59,70.0],[313.58,31.74],[313.57,5.74],[313.56,12.91],[313.55,13.36]],[[313.6,27.48],[313.61,11.73],[313.62,33.16],[313.63,33.98],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480010585,[[313.59,70.0],[313.58,31.74],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,27.48],[313.61,11.73],[313.62,33.16],[313.63,23.6],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480010616,[[313.59,71.48],[313.58,31.74],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,27.48],[313.61,4.03],[313.62,33.16],[313.63,23.6],[313.64,5.96]]]
["binance-futures","BNBUSDT",1680480010670,[[313.59,71.01],[313.58,31.74],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,27.48],[313.61,4.03],[313.62,33.16],[313.63,23.6],[313.64,5.96]]]
["binance-futures","BNBUSDT",1680480010755,[[313.59,71.02],[313.58,31.74],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,27.48],[313.61,4.03],[313.62,33.16],[313.63,23.6],[313.64,5.96]]]
["binance-futures","BNBUSDT",1680480010781,[[313.59,71.02],[313.58,31.74],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,28.38],[313.61,4.03],[313.62,33.16],[313.63,23.6],[313.64,5.96]]]
["binance-futures","BNBUSDT",1680480010913,[[313.59,69.22],[313.58,31.74],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,28.38],[313.61,4.03],[313.62,33.16],[313.63,23.6],[313.64,5.96]]]
["binance-futures","BNBUSDT",1680480010923,[[313.59,69.22],[313.58,31.74],[313.57,5.74],[313.56,12.91],[313.55,13.36]],[[313.6,28.43],[313.61,4.03],[313.62,33.16],[313.63,23.6],[313.64,5.96]]]
["binance-futures","BNBUSDT",1680480011026,[[313.59,69.22],[313.58,11.78],[313.57,5.74],[313.56,12.91],[313.55,13.36]],[[313.6,28.43],[313.61,4.03],[313.62,38.16],[313.63,23.6],[313.64,15.96]]]
["binance-futures","BNBUSDT",1680480011049,[[313.59,79.82],[313.58,29.13],[313.57,5.74],[313.56,12.91],[313.55,13.36]],[[313.6,28.43],[313.61,4.03],[313.62,38.16],[313.63,33.6],[313.64,5.96]]]
["binance-futures","BNBUSDT",1680480011103,[[313.59,79.82],[313.58,29.13],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,27.53],[313.61,4.03],[313.62,33.16],[313.63,23.6],[313.64,5.96]]]
["binance-futures","BNBUSDT",1680480011132,[[313.59,78.33],[313.58,29.13],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,27.27],[313.61,4.03],[313.62,33.16],[313.63,23.6],[313.64,15.6]]]
["binance-futures","BNBUSDT",1680480011167,[[313.59,80.29],[313.58,29.13],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,27.27],[313.61,4.03],[313.62,33.16],[313.63,23.6],[313.64,15.6]]]
["binance-futures","BNBUSDT",1680480011211,[[313.59,80.31],[313.58,29.13],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,27.27],[313.61,4.03],[313.62,33.16],[313.63,23.6],[313.64,15.6]]]
["binance-futures","BNBUSDT",1680480011233,[[313.59,80.31],[313.58,29.13],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,34.17],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,15.6]]]
["binance-futures","BNBUSDT",1680480011271,[[313.59,80.31],[313.58,29.13],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,27.27],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,15.6]]]
["binance-futures","BNBUSDT",1680480011322,[[313.59,80.31],[313.58,29.13],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,27.27],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,16.91]]]
["binance-futures","BNBUSDT",1680480011470,[[313.59,80.31],[313.58,29.13],[313.57,5.74],[313.56,16.46],[313.55,13.08]],[[313.6,27.27],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,16.91]]]
["binance-futures","BNBUSDT",1680480011508,[[313.59,80.31],[313.58,29.15],[313.57,5.74],[313.56,16.46],[313.55,13.08]],[[313.6,27.27],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,16.91]]]
["binance-futures","BNBUSDT",1680480011556,[[313.59,80.31],[313.58,29.15],[313.57,5.74],[313.56,16.46],[313.55,13.08]],[[313.6,26.67],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,16.36]]]
["binance-futures","BNBUSDT",1680480011593,[[313.59,82.15],[313.58,29.15],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,19.81],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,16.53]]]
["binance-futures","BNBUSDT",1680480011625,[[313.59,100.8],[313.58,29.15],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,19.39],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,16.53]]]
["binance-futures","BNBUSDT",1680480011652,[[313.59,82.15],[313.58,29.15],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,19.39],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,15.77]]]
["binance-futures","BNBUSDT",1680480011781,[[313.59,82.15],[313.58,29.15],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,19.39],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,15.6]]]
["binance-futures","BNBUSDT",1680480011844,[[313.59,78.51],[313.58,29.15],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,25.72],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,15.6]]]
["binance-futures","BNBUSDT",1680480011894,[[313.59,78.51],[313.58,29.15],[313.57,5.74],[313.56,16.46],[313.55,13.08]],[[313.6,25.72],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,15.6]]]
["binance-futures","BNBUSDT",1680480011933,[[313.59,78.51],[313.58,29.15],[313.57,5.74],[313.56,16.46],[313.55,13.08]],[[313.6,25.72],[313.61,4.03],[313.62,33.16],[313.63,23.89],[313.64,16.06]]]
["binance-futures","BNBUSDT",1680480012017,[[313.59,78.51],[313.58,29.15],[313.57,5.74],[313.56,16.46],[313.55,13.08]],[[313.6,25.72],[313.61,4.03],[313.62,33.16],[313.63,33.89],[313.64,6.06]]]
["binance-futures","BNBUSDT",1680480012117,[[313.59,75.53],[313.58,29.15],[313.57,5.74],[313.56,12.91],[313.55,13.08]],[[313.6,28.08],[313.61,4.03],[313.62,48.16],[313.63,23.89],[313.64,6.06]]]
["binance-futures","BNBUSDT",1680480012152,[[313.59,67.58],[313.58,29.15],[313.57,5.74],[313.56,12.91],[313.55,13.08]],[[313.6,26.08],[313.61,4.03],[313.62,48.16],[313.63,23.89],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480012200,[[313.59,67.56],[313.58,29.15],[313.57,5.74],[313.56,12.91],[313.55,13.08]],[[313.6,26.19],[313.61,4.03],[313.62,48.16],[313.63,23.89],[313.64,6.08]]]
["binance-futures","BNBUSDT",1680480012277,[[313.59,67.56],[313.58,29.15],[313.57,5.74],[313.56,12.91],[313.55,13.08]],[[313.6,27.78],[313.61,4.03],[313.62,48.16],[313.63,23.89],[313.64,6.08]]]
["binance-futures","BNBUSDT",1680480012424,[[313.59,67.55],[313.58,29.23],[313.57,5.74],[313.56,12.91],[313.55,13.12]],[[313.6,27.81],[313.61,4.03],[313.62,48.16],[313.63,23.89],[313.64,6.08]]]
["binance-futures","BNBUSDT",1680480012560,[[313.59,67.55],[313.58,11.88],[313.57,5.74],[313.56,16.46],[313.55,13.12]],[[313.6,27.45],[313.61,4.03],[313.62,48.16],[313.63,23.89],[313.64,6.08]]]
["binance-futures","BNBUSDT",1680480012595,[[313.59,80.47],[313.58,11.88],[313.57,5.74],[313.56,16.46],[313.55,13.12]],[[313.6,27.45],[313.61,4.03],[313.62,48.16],[313.63,23.89],[313.64,6.08]]]
["binance-futures","BNBUSDT",1680480012646,[[313.59,82.31],[313.58,11.88],[313.57,5.74],[313.56,16.46],[313.55,13.12]],[[313.6,26.43],[313.61,4.03],[313.62,33.16],[313.63,33.89],[313.64,6.08]]]
["binance-futures","BNBUSDT",1680480012681,[[313.59,82.31],[313.58,11.47],[313.57,5.74],[313.56,16.46],[313.55,13.12]],[[313.6,20.42],[313.61,4.03],[313.62,33.16],[313.63,23.89],[313.64,5.6]]]
["binance-futures","BNBUSDT",1680480012720,[[313.59,82.31],[313.58,11.47],[313.57,5.74],[313.56,16.46],[313.55,13.12]],[[313.6,20.42],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,5.96]]]
["binance-futures","BNBUSDT",1680480012738,[[313.59,82.31],[313.58,11.47],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,26.43],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,5.96]]]
["binance-futures","BNBUSDT",1680480012768,[[313.59,84.3],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,26.43],[313.61,4.03],[313.62,33.16],[313.63,23.14],[313.64,5.96]]]
["binance-futures","BNBUSDT",1680480012829,[[313.59,84.3],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,23.25],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,6.59]]]
["binance-futures","BNBUSDT",1680480012871,[[313.59,84.3],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,21.69],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,6.59]]]
["binance-futures","BNBUSDT",1680480012931,[[313.59,84.67],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,21.69],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,6.23]]]
["binance-futures","BNBUSDT",1680480012947,[[313.59,84.67],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,21.69],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,6.44]]]
["binance-futures","BNBUSDT",1680480013037,[[313.59,84.67],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,21.69],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.44]]]
["binance-futures","BNBUSDT",1680480013099,[[313.59,84.66],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,21.69],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.44]]]
["binance-futures","BNBUSDT",1680480013154,[[313.59,84.66],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,21.69],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.23]]]
["binance-futures","BNBUSDT",1680480013214,[[313.59,84.56],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,21.69],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.23]]]
["binance-futures","BNBUSDT",1680480013245,[[313.59,84.64],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,21.69],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.23]]]
["binance-futures","BNBUSDT",1680480013284,[[313.59,84.64],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,21.69],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.39]]]
["binance-futures","BNBUSDT",1680480013455,[[313.59,84.57],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,21.69],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.39]]]
["binance-futures","BNBUSDT",1680480013462,[[313.59,84.63],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,21.69],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.39]]]
["binance-futures","BNBUSDT",1680480013507,[[313.59,84.63],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,22.33],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.39]]]
["binance-futures","BNBUSDT",1680480013545,[[313.59,84.63],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,22.22],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.23]]]
["binance-futures","BNBUSDT",1680480013600,[[313.59,82.79],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,22.22],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.57]]]
["binance-futures","BNBUSDT",1680480013623,[[313.59,82.79],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,22.54],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,16.57]]]
["binance-futures","BNBUSDT",1680480013876,[[313.59,84.63],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,12.48],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,15.1]]]
["binance-futures","BNBUSDT",1680480013906,[[313.59,84.63],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,12.48],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,14.13]]]
["binance-futures","BNBUSDT",1680480013970,[[313.59,84.65],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,12.48],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,14.13]]]
["binance-futures","BNBUSDT",1680480014040,[[313.59,84.65],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,12.48],[313.61,4.03],[313.62,33.16],[313.63,25.64],[313.64,14.13]]]
["binance-futures","BNBUSDT",1680480014123,[[313.59,84.65],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,18.49],[313.61,4.03],[313.62,38.16],[313.63,20.64],[313.64,14.13]]]
["binance-futures","BNBUSDT",1680480014181,[[313.59,84.65],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,18.49],[313.61,4.03],[313.62,33.16],[313.63,20.64],[313.64,14.13]]]
["binance-futures","BNBUSDT",1680480014197,[[313.59,84.65],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,18.49],[313.61,4.03],[313.62,33.16],[313.63,21.61],[313.64,14.58]]]
["binance-futures","BNBUSDT",1680480014265,[[313.59,77.24],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,18.81],[313.61,4.03],[313.62,33.16],[313.63,21.61],[313.64,14.58]]]
["binance-futures","BNBUSDT",1680480014277,[[313.59,77.31],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.4]],[[313.6,18.81],[313.61,4.03],[313.62,33.16],[313.63,21.61],[313.64,14.58]]]
["binance-futures","BNBUSDT",1680480014352,[[313.59,62.19],[313.58,11.1],[313.57,5.74],[313.56,12.91],[313.55,13.4]],[[313.6,27.62],[313.61,4.03],[313.62,33.16],[313.63,21.61],[313.64,14.58]]]
["binance-futures","BNBUSDT",1680480014391,[[313.59,62.0],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,47.3],[313.61,4.03],[313.62,33.16],[313.63,21.61],[313.64,14.58]]]
["binance-futures","BNBUSDT",1680480014423,[[313.59,57.11],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,13.36]],[[313.6,49.19],[313.61,4.03],[313.62,33.16],[313.63,24.89],[313.64,14.58]]]
["binance-futures","BNBUSDT",1680480014459,[[313.59,57.11],[313.58,11.1],[313.57,5.74],[313.56,16.46],[313.55,8.22]],[[313.6,49.19],[313.61,4.03],[313.62,33.16],[313.63,24.89],[313.64,14.58]]]
["binance-futures","BNBUSDT",1680480014501,[[313.59,57.11],[313.58,11.1],[313.57,5.74],[313.56,13.41],[313.55,8.22]],[[313.6,49.19],[313.61,4.03],[313.62,33.16],[313.63,24.89],[313.64,14.58]]]
["binance-futures","BNBUSDT",1680480014572,[[313.59,57.11],[313.58,11.1],[313.57,5.74],[313.56,9.86],[313.55,8.22]],[[313.6,49.19],[313.61,4.03],[313.62,33.16],[313.63,24.89],[313.64,14.58]]]
["binance-futures","BNBUSDT",1680480014665,[[313.59,57.11],[313.58,11.1],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,49.19],[313.61,4.03],[313.62,33.16],[313.63,24.89],[313.64,14.58]]]
["binance-futures","BNBUSDT",1680480014690,[[313.59,57.11],[313.58,11.1],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,50.01],[313.61,4.03],[313.62,33.16],[313.63,24.89],[313.64,14.58]]]
["binance-futures","BNBUSDT",1680480014737,[[313.59,57.11],[313.58,11.1],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,49.63],[313.61,4.03],[313.62,33.16],[313.63,24.89],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480014796,[[313.59,57.11],[313.58,11.1],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,41.56],[313.61,4.03],[313.62,33.16],[313.63,21.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480014848,[[313.59,57.11],[313.58,11.1],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,38.38],[313.61,4.03],[313.62,33.16],[313.63,21.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015040,[[313.59,57.01],[313.58,6.12],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,38.43],[313.61,4.03],[313.62,33.16],[313.63,31.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015065,[[313.59,61.94],[313.58,6.12],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,45.99],[313.61,4.03],[313.62,48.16],[313.63,21.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015104,[[313.59,61.84],[313.58,6.12],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,45.99],[313.61,4.03],[313.62,48.16],[313.63,21.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015142,[[313.59,61.74],[313.58,6.12],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,45.99],[313.61,4.03],[313.62,48.16],[313.63,21.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015183,[[313.59,61.64],[313.58,6.12],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,45.99],[313.61,4.03],[313.62,48.16],[313.63,21.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015228,[[313.59,61.54],[313.58,6.12],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,45.99],[313.61,4.03],[313.62,48.16],[313.63,21.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015281,[[313.59,61.44],[313.58,6.12],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,45.94],[313.61,4.03],[313.62,48.16],[313.63,21.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015323,[[313.59,63.18],[313.58,6.12],[313.57,5.74],[313.56,9.86],[313.55,7.94]],[[313.6,45.62],[313.61,4.03],[313.62,33.16],[313.63,31.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015353,[[313.59,63.13],[313.58,6.12],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,45.62],[313.61,4.03],[313.62,33.16],[313.63,31.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015374,[[313.59,63.3],[313.58,6.12],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,45.62],[313.61,4.03],[313.62,33.16],[313.63,31.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015439,[[313.59,63.25],[313.58,6.12],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,45.62],[313.61,4.03],[313.62,33.16],[313.63,31.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015574,[[313.59,61.98],[313.58,6.12],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,45.94],[313.61,4.03],[313.62,33.16],[313.63,31.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015705,[[313.59,61.98],[313.58,6.12],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,45.96],[313.61,4.03],[313.62,33.16],[313.63,31.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015776,[[313.59,61.98],[313.58,6.12],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,40.58],[313.61,4.03],[313.62,33.16],[313.63,31.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480015787,[[313.59,61.98],[313.58,6.12],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,40.58],[313.61,4.03],[313.62,33.16],[313.63,21.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480016015,[[313.59,61.98],[313.58,6.12],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,40.58],[313.61,4.03],[313.62,33.16],[313.63,31.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480016147,[[313.59,62.0],[313.58,6.07],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,40.58],[313.61,4.03],[313.62,33.16],[313.63,31.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480016279,[[313.59,60.98],[313.58,6.07],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,40.97],[313.61,4.03],[313.62,33.16],[313.63,31.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480016364,[[313.59,60.98],[313.58,6.07],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,40.97],[313.61,4.03],[313.62,33.16],[313.63,21.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480016531,[[313.59,60.98],[313.58,6.07],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,40.96],[313.61,4.03],[313.62,33.16],[313.63,21.61],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480016689,[[313.59,60.98],[313.58,6.07],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,40.96],[313.61,4.03],[313.62,33.16],[313.63,20.01],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480017056,[[313.59,60.98],[313.58,6.07],[313.57,5.74],[313.56,13.41],[313.55,7.94]],[[313.6,55.17],[313.61,4.03],[313.62,33.16],[313.63,30.01],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480017123,[[313.59,60.98],[313.58,6.07],[313.57,5.74],[313.56,10.89],[313.55,7.94]],[[313.6,55.16],[313.61,4.03],[313.62,33.16],[313.63,30.01],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480017184,[[313.59,60.98],[313.58,6.07],[313.57,5.74],[313.56,11.13],[313.55,7.94]],[[313.6,55.2],[313.61,4.03],[313.62,33.16],[313.63,30.01],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480017280,[[313.59,60.98],[313.58,6.14],[313.57,5.74],[313.56,11.13],[313.55,7.94]],[[313.6,55.24],[313.61,4.03],[313.62,33.16],[313.63,30.01],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480017431,[[313.59,60.98],[313.58,6.14],[313.57,5.74],[313.56,10.55],[313.55,7.94]],[[313.6,55.28],[313.61,4.03],[313.62,33.16],[313.63,30.01],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480017513,[[313.59,60.98],[313.58,6.14],[313.57,5.74],[313.56,10.55],[313.55,7.94]],[[313.6,55.36],[313.61,4.03],[313.62,33.16],[313.63,30.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480017542,[[313.59,60.98],[313.58,6.14],[313.57,5.74],[313.56,10.55],[313.55,7.94]],[[313.6,55.4],[313.61,4.03],[313.62,33.16],[313.63,30.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480017613,[[313.59,60.98],[313.58,6.14],[313.57,5.74],[313.56,10.96],[313.55,7.94]],[[313.6,55.44],[313.61,4.03],[313.62,33.16],[313.63,30.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480017720,[[313.59,60.98],[313.58,5.31],[313.57,5.74],[313.56,10.96],[313.55,7.94]],[[313.6,55.44],[313.61,4.03],[313.62,33.16],[313.63,30.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480017770,[[313.59,61.81],[313.58,5.31],[313.57,5.74],[313.56,10.96],[313.55,7.94]],[[313.6,55.44],[313.61,4.03],[313.62,33.16],[313.63,30.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480017964,[[313.59,61.81],[313.58,5.31],[313.57,5.74],[313.56,7.41],[313.55,7.94]],[[313.6,55.44],[313.61,4.03],[313.62,33.16],[313.63,30.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480018011,[[313.59,61.81],[313.58,5.31],[313.57,5.74],[313.56,7.58],[313.55,7.94]],[[313.6,55.44],[313.61,4.03],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480018072,[[313.59,61.81],[313.58,5.31],[313.57,5.74],[313.56,7.58],[313.55,7.94]],[[313.6,55.44],[313.61,4.03],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480018285,[[313.59,61.63],[313.58,5.31],[313.57,5.74],[313.56,7.58],[313.55,7.94]],[[313.6,65.0],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480018319,[[313.59,61.63],[313.58,5.31],[313.57,5.74],[313.56,7.0],[313.55,7.94]],[[313.6,67.27],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480018444,[[313.59,61.63],[313.58,6.01],[313.57,5.74],[313.56,7.0],[313.55,7.94]],[[313.6,67.27],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480018501,[[313.59,61.65],[313.58,6.01],[313.57,5.74],[313.56,7.0],[313.55,7.94]],[[313.6,67.27],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480018609,[[313.59,61.65],[313.58,6.01],[313.57,5.74],[313.56,10.55],[313.55,7.94]],[[313.6,65.42],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480018843,[[313.59,60.7],[313.58,6.01],[313.57,5.74],[313.56,10.55],[313.55,7.94]],[[313.6,65.42],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480018850,[[313.59,60.7],[313.58,6.01],[313.57,5.74],[313.56,7.0],[313.55,7.94]],[[313.6,65.42],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480019132,[[313.59,60.7],[313.58,6.01],[313.57,5.74],[313.56,7.24],[313.55,7.94]],[[313.6,65.42],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480019243,[[313.59,60.69],[313.58,6.01],[313.57,5.74],[313.56,7.24],[313.55,7.94]],[[313.6,65.42],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480019358,[[313.59,60.69],[313.58,6.01],[313.57,5.74],[313.56,7.0],[313.55,7.94]],[[313.6,65.42],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480019383,[[313.59,60.69],[313.58,6.01],[313.57,5.74],[313.56,7.27],[313.55,7.94]],[[313.6,65.42],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480019479,[[313.59,60.69],[313.58,6.01],[313.57,5.74],[313.56,7.27],[313.55,7.94]],[[313.6,65.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480019507,[[313.59,60.69],[313.58,6.01],[313.57,5.74],[313.56,10.82],[313.55,7.94]],[[313.6,65.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480019603,[[313.59,60.69],[313.58,6.01],[313.57,5.74],[313.56,10.55],[313.55,7.94]],[[313.6,65.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480019667,[[313.59,60.69],[313.58,6.01],[313.57,5.74],[313.56,10.84],[313.55,7.94]],[[313.6,65.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480019855,[[313.59,60.69],[313.58,6.01],[313.57,5.74],[313.56,10.55],[313.55,7.94]],[[313.6,65.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480019895,[[313.59,60.69],[313.58,6.01],[313.57,5.74],[313.56,10.86],[313.55,7.94]],[[313.6,65.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020011,[[313.59,60.69],[313.58,6.01],[313.57,5.74],[313.56,10.86],[313.55,7.94]],[[313.6,64.6],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020060,[[313.59,60.69],[313.58,6.01],[313.57,5.74],[313.56,10.86],[313.55,7.94]],[[313.6,64.44],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020076,[[313.59,60.65],[313.58,6.01],[313.57,5.74],[313.56,10.86],[313.55,7.94]],[[313.6,64.44],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020128,[[313.59,60.65],[313.58,6.01],[313.57,5.74],[313.56,11.08],[313.55,7.94]],[[313.6,64.44],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020165,[[313.59,60.65],[313.58,6.01],[313.57,5.74],[313.56,7.53],[313.55,7.94]],[[313.6,64.44],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020219,[[313.59,60.7],[313.58,6.01],[313.57,5.74],[313.56,7.53],[313.55,7.94]],[[313.6,64.44],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020241,[[313.59,60.7],[313.58,6.01],[313.57,5.74],[313.56,7.53],[313.55,7.94]],[[313.6,63.61],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020350,[[313.59,60.7],[313.58,5.99],[313.57,5.74],[313.56,7.53],[313.55,7.94]],[[313.6,66.79],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020380,[[313.59,60.7],[313.58,6.04],[313.57,5.74],[313.56,7.0],[313.55,7.94]],[[313.6,66.79],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020585,[[313.59,60.7],[313.58,6.04],[313.57,5.74],[313.56,7.16],[313.55,7.94]],[[313.6,66.79],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020645,[[313.59,61.55],[313.58,6.04],[313.57,5.74],[313.56,7.16],[313.55,7.94]],[[313.6,66.75],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020804,[[313.59,61.55],[313.58,6.04],[313.57,5.74],[313.56,7.0],[313.55,7.94]],[[313.6,66.75],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020830,[[313.59,61.55],[313.58,6.04],[313.57,5.74],[313.56,7.27],[313.55,7.94]],[[313.6,66.75],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480020960,[[313.59,61.55],[313.58,6.04],[313.57,5.74],[313.56,7.27],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021007,[[313.59,61.55],[313.58,6.04],[313.57,5.74],[313.56,7.27],[313.55,7.94]],[[313.6,67.34],[313.61,11.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021061,[[313.59,61.55],[313.58,6.04],[313.57,5.74],[313.56,7.0],[313.55,7.94]],[[313.6,67.34],[313.61,11.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021079,[[313.59,61.55],[313.58,6.04],[313.57,5.74],[313.56,7.21],[313.55,7.94]],[[313.6,67.34],[313.61,11.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021128,[[313.59,61.57],[313.58,6.04],[313.57,5.74],[313.56,7.21],[313.55,7.94]],[[313.6,67.34],[313.61,11.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021286,[[313.59,61.57],[313.58,6.04],[313.57,5.74],[313.56,7.38],[313.55,7.94]],[[313.6,67.34],[313.61,11.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021354,[[313.59,61.57],[313.58,6.04],[313.57,5.74],[313.56,7.17],[313.55,7.94]],[[313.6,67.34],[313.61,11.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021407,[[313.59,61.57],[313.58,6.04],[313.57,5.74],[313.56,7.17],[313.55,8.28]],[[313.6,67.34],[313.61,1.76],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021505,[[313.59,61.61],[313.58,6.04],[313.57,5.74],[313.56,10.55],[313.55,8.28]],[[313.6,67.34],[313.61,1.76],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021603,[[313.59,61.61],[313.58,6.04],[313.57,5.74],[313.56,10.55],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021635,[[313.59,61.61],[313.58,6.04],[313.57,5.74],[313.56,10.92],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021878,[[313.59,60.66],[313.58,6.04],[313.57,5.74],[313.56,10.55],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480021889,[[313.59,60.66],[313.58,6.04],[313.57,5.74],[313.56,10.86],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480022116,[[313.59,60.66],[313.58,6.04],[313.57,5.74],[313.56,11.14],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480022176,[[313.59,60.67],[313.58,6.04],[313.57,5.74],[313.56,11.14],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480022281,[[313.59,60.56],[313.58,6.04],[313.57,5.74],[313.56,11.14],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480022287,[[313.59,60.69],[313.58,6.04],[313.57,5.74],[313.56,11.14],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480022333,[[313.59,60.69],[313.58,6.04],[313.57,5.74],[313.56,7.59],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,43.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480022558,[[313.59,60.69],[313.58,6.04],[313.57,5.74],[313.56,7.59],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480022728,[[313.59,60.75],[313.58,6.04],[313.57,5.74],[313.56,7.59],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480022778,[[313.59,58.78],[313.58,6.04],[313.57,5.74],[313.56,7.59],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480022849,[[313.59,58.78],[313.58,6.04],[313.57,5.74],[313.56,11.14],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480022915,[[313.59,19.23],[313.58,6.04],[313.57,5.74],[313.56,4.14],[313.55,7.94]],[[313.6,67.34],[313.61,1.76],[313.62,33.16],[313.63,20.29],[313.64,4.58]]]
["binance-futures","BNBUSDT",1680480022948,[],[[313.55,22.15],[313.56,20.83],[313.57,41.58],[313.58,33.65],[313.59,53.16]]]
["binance-futures","BNBUSDT",1680480022981,[[313.54,59.75],[313.51,14.18],[313.45,23.01],[313.42,13.05],[313.38,20.36]],[[313.55,43.42],[313.56,7.54],[313.57,11.4],[313.58,11.96],[313.59,96.41]]]
["binance-futures","BNBUSDT",1680480023010,[[313.54,67.79],[313.51,14.18],[313.5,30.13],[313.45,22.97],[313.43,44.29]],[[313.55,43.42],[313.57,16.4],[313.58,21.96],[313.59,57.34],[313.6,41.13]]]
["binance-futures","BNBUSDT",1680480023048,[[313.54,67.79],[313.51,14.18],[313.5,38.71],[313.45,22.97],[313.43,46.42]],[[313.55,44.2],[313.57,16.4],[313.58,21.96],[313.59,56.35],[313.6,37.95]]]
["binance-futures","BNBUSDT",1680480023080,[[313.54,67.79],[313.51,14.18],[313.5,38.71],[313.45,22.97],[313.43,46.42]],[[313.55,44.22],[313.57,16.4],[313.58,21.96],[313.59,56.35],[313.6,37.93]]]
["binance-futures","BNBUSDT",1680480023115,[[313.54,67.79],[313.51,14.18],[313.5,18.97],[313.45,22.97],[313.43,46.42]],[[313.55,44.22],[313.57,16.4],[313.58,21.96],[313.59,56.35],[313.6,47.88]]]
["binance-futures","BNBUSDT",1680480023142,[[313.54,67.79],[313.51,9.26],[313.5,18.97],[313.45,22.97],[313.43,46.42]],[[313.55,44.24],[313.57,16.4],[313.58,21.96],[313.59,56.35],[313.6,47.88]]]
["binance-futures","BNBUSDT",1680480023165,[[313.54,67.81],[313.51,9.26],[313.5,19.25],[313.45,22.97],[313.43,46.42]],[[313.55,44.24],[313.57,16.4],[313.58,21.96],[313.59,56.35],[313.6,47.88]]]
["binance-futures","BNBUSDT",1680480023236,[[313.54,67.81],[313.51,9.26],[313.5,19.25],[313.45,22.97],[313.43,46.42]],[[313.55,44.65],[313.57,16.4],[313.58,21.96],[313.59,56.07],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480023461,[[313.54,67.81],[313.51,9.26],[313.5,19.25],[313.45,22.97],[313.43,46.42]],[[313.55,44.65],[313.57,11.4],[313.58,21.96],[313.59,56.07],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480023550,[[313.54,68.37],[313.51,9.26],[313.5,19.25],[313.45,22.97],[313.43,46.42]],[[313.55,44.65],[313.57,11.4],[313.58,21.96],[313.59,54.65],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480023600,[[313.54,68.37],[313.51,9.26],[313.5,19.25],[313.45,22.97],[313.43,46.42]],[[313.55,44.65],[313.57,11.4],[313.58,21.96],[313.59,53.81],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480023648,[[313.54,68.37],[313.51,9.26],[313.5,19.25],[313.45,22.97],[313.43,46.42]],[[313.55,19.83],[313.57,11.4],[313.58,21.96],[313.59,53.81],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480023701,[[313.54,68.37],[313.51,9.26],[313.5,19.25],[313.45,22.97],[313.43,46.42]],[[313.55,19.83],[313.57,11.4],[313.58,21.35],[313.59,47.04],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480023740,[[313.54,87.13],[313.51,9.26],[313.5,19.25],[313.45,22.97],[313.43,46.42]],[[313.55,8.85],[313.57,11.4],[313.58,11.35],[313.59,48.82],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480023759,[[313.54,87.13],[313.52,38.21],[313.51,9.26],[313.5,19.25],[313.49,26.27]],[[313.55,1.36],[313.57,0.09],[313.58,0.04],[313.59,47.52],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480023808,[[313.54,87.13],[313.52,38.21],[313.51,9.26],[313.5,19.25],[313.49,26.27]],[[313.55,1.36],[313.57,0.09],[313.58,0.04],[313.59,29.62],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480024013,[[313.54,87.13],[313.52,38.21],[313.51,9.26],[313.5,19.25],[313.49,26.27]],[[313.55,1.36],[313.57,0.09],[313.58,0.04],[313.59,31.62],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480024039,[[313.54,87.13],[313.52,38.21],[313.51,9.26],[313.5,19.25],[313.49,26.27]],[[313.55,1.36],[313.57,0.09],[313.58,3.81],[313.59,36.62],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480024127,[[313.54,87.11],[313.52,38.21],[313.51,9.26],[313.5,19.25],[313.49,26.27]],[[313.55,1.36],[313.57,0.09],[313.58,5.81],[313.59,34.62],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480024183,[[313.54,87.13],[313.52,38.21],[313.51,9.26],[313.5,19.25],[313.49,26.27]],[[313.55,1.36],[313.57,0.09],[313.58,7.4],[313.59,34.62],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480024218,[[313.54,87.2],[313.52,38.21],[313.51,9.26],[313.5,19.25],[313.49,26.27]],[[313.55,1.36],[313.57,0.09],[313.58,5.4],[313.59,34.62],[313.6,47.55]]]
["binance-futures","BNBUSDT",1680480024242,[[313.54,87.2],[313.52,38.21],[313.51,8.95],[313.5,19.25],[313.49,26.27]],[[313.55,1.36],[313.57,0.09],[313.58,5.4],[313.59,34.62],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480024307,[[313.54,87.22],[313.52,38.21],[313.51,8.95],[313.5,19.25],[313.49,26.27]],[[313.55,1.36],[313.57,0.09],[313.58,5.4],[313.59,34.62],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480024451,[[313.54,68.46],[313.52,38.21],[313.51,8.95],[313.5,19.25],[313.49,26.27]],[[313.55,1.36],[313.57,0.09],[313.58,5.4],[313.59,34.62],[313.6,37.55]]]
["binance-futures","BNBUSDT",1680480024526,[[313.54,68.46],[313.52,38.21],[313.51,8.95],[313.5,19.25],[313.49,26.27]],[[313.55,1.36],[313.57,0.09],[313.58,5.4],[313.59,34.62],[313.6,36.73]]]
["binance-futures","BNBUSDT",1680480024578,[[313.54,68.46],[313.52,38.21],[313.51,8.95],[313.5,19.25],[313.49,26.27]],[[313.55,1.5],[313.57,3.86],[313.58,5.4],[313.59,29.62],[313.6,41.73]]]
["binance-futures","BNBUSDT",1680480024613,[[313.54,68.48],[313.52,38.21],[313.51,8.95],[313.5,19.25],[313.49,26.27]],[[313.55,1.5],[313.57,3.86],[313.58,5.4],[313.59,29.62],[313.6,41.73]]]
["binance-futures","BNBUSDT",1680480024618,[[313.54,68.48],[313.52,38.21],[313.51,8.95],[313.5,19.25],[313.49,26.27]],[[313.55,1.5],[313.57,3.86],[313.58,5.75],[313.59,29.62],[313.6,41.73]]]
["binance-futures","BNBUSDT",1680480024667,[[313.54,68.57],[313.52,38.21],[313.51,8.95],[313.5,19.25],[313.49,26.27]],[[313.55,1.5],[313.57,3.86],[313.58,5.75],[313.59,29.62],[313.6,41.73]]]
["binance-futures","BNBUSDT",1680480025018,[[313.54,68.57],[313.52,38.21],[313.51,8.95],[313.5,19.25],[313.49,26.27]],[[313.55,1.5],[313.57,3.86],[313.58,5.75],[313.59,34.62],[313.6,46.73]]]
["binance-futures","BNBUSDT",1680480025067,[[313.54,68.57],[313.52,38.21],[313.51,8.95],[313.5,19.25],[313.49,26.27]],[[313.55,0.6],[313.57,3.86],[313.58,5.75],[313.59,27.13],[313.6,36.73]]]
["binance-futures","BNBUSDT",1680480025089,[[313.54,68.57],[313.52,38.21],[313.51,8.95],[313.5,19.25],[313.49,26.27]],[[313.55,0.6],[313.57,0.09],[313.58,5.75],[313.59,27.13],[313.6,36.73]]]
["binance-futures","BNBUSDT",1680480025142,[[313.58,12.62],[313.57,7.54],[313.56,8.35],[313.55,34.4],[313.54,49.98]],[[313.6,36.73],[313.61,9.23],[313.62,37.54]]]
["binance-futures","BNBUSDT",1680480025172,[[313.59,17.92],[313.58,11.23],[313.57,7.54],[313.56,3.77],[313.55,35.76]],[[313.6,29.17],[313.61,1.76],[313.62,37.58],[313.64,20.08],[313.66,40.8]]]
["binance-futures","BNBUSDT",1680480025203,[[313.59,24.12],[313.58,20.87],[313.57,7.54],[313.56,13.4],[313.55,37.35]],[[313.6,30.76],[313.61,1.76],[313.62,37.58],[313.63,20.03],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025237,[[313.59,27.67],[313.58,20.87],[313.57,7.54],[313.56,22.48],[313.55,48.6]],[[313.6,56.26],[313.61,1.76],[313.62,37.58],[313.63,20.76],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025273,[[313.59,18.68],[313.58,20.87],[313.57,7.54],[313.56,22.48],[313.55,46.21]],[[313.6,56.26],[313.61,1.76],[313.62,37.58],[313.63,20.76],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025291,[[313.59,6.29],[313.58,20.79],[313.57,7.54],[313.56,18.93],[313.55,34.96]],[[313.6,56.26],[313.61,1.76],[313.62,37.58],[313.63,20.76],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025333,[[313.59,6.29],[313.58,20.79],[313.57,7.54],[313.56,18.93],[313.55,31.45]],[[313.6,56.26],[313.61,1.76],[313.62,37.58],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025379,[[313.59,6.29],[313.58,20.88],[313.57,7.54],[313.56,18.93],[313.55,31.45]],[[313.6,56.26],[313.61,1.76],[313.62,37.58],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025414,[[313.59,6.29],[313.58,20.88],[313.57,7.54],[313.56,17.55],[313.55,31.45]],[[313.6,56.26],[313.61,1.76],[313.62,37.58],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025455,[[313.59,6.29],[313.58,20.88],[313.57,7.54],[313.56,17.27],[313.55,31.45]],[[313.6,56.26],[313.61,1.76],[313.62,37.58],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025478,[[313.59,13.41],[313.58,20.88],[313.57,7.54],[313.56,11.74],[313.55,31.45]],[[313.6,56.14],[313.61,9.67],[313.62,37.58],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025557,[[313.59,22.96],[313.58,11.33],[313.57,7.54],[313.56,15.29],[313.55,31.45]],[[313.6,55.62],[313.61,9.67],[313.62,37.58],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025625,[[313.59,6.41],[313.58,3.79],[313.57,7.54],[313.56,11.74],[313.55,31.45]],[[313.6,55.62],[313.61,9.67],[313.62,37.58],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025654,[[313.59,6.41],[313.58,3.81],[313.57,7.54],[313.56,3.77],[313.55,31.45]],[[313.6,58.8],[313.61,9.67],[313.62,38.19],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025709,[[313.59,5.85],[313.58,0.13],[313.57,7.54],[313.56,3.77],[313.55,31.45]],[[313.6,58.8],[313.61,9.67],[313.62,38.19],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025847,[[313.59,12.85],[313.58,0.13],[313.57,7.54],[313.56,3.77],[313.55,31.45]],[[313.6,58.8],[313.61,9.67],[313.62,38.19],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480025917,[[313.59,12.87],[313.58,0.13],[313.57,7.54],[313.56,3.77],[313.55,31.45]],[[313.6,58.8],[313.61,9.67],[313.62,38.19],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480026003,[[313.59,12.87],[313.58,0.13],[313.57,7.54],[313.56,3.77],[313.55,31.45]],[[313.6,58.93],[313.61,9.67],[313.62,38.19],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480026032,[[313.59,12.87],[313.58,0.13],[313.57,7.54],[313.56,4.31],[313.55,31.45]],[[313.6,58.93],[313.61,19.67],[313.62,38.19],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480026066,[[313.59,12.87],[313.58,0.13],[313.57,7.54],[313.56,4.31],[313.55,31.45]],[[313.6,59.86],[313.61,19.67],[313.62,38.19],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480026164,[[313.59,12.89],[313.58,0.13],[313.57,7.54],[313.56,4.31],[313.55,31.45]],[[313.6,59.86],[313.61,19.67],[313.62,38.19],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480026322,[[313.59,12.89],[313.58,0.13],[313.57,7.54],[313.56,4.31],[313.55,31.45]],[[313.6,64.86],[313.61,19.67],[313.62,38.19],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480026338,[[313.59,5.89],[313.58,0.13],[313.57,7.54],[313.56,4.31],[313.55,31.45]],[[313.6,64.86],[313.61,19.67],[313.62,38.19],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480026404,[[313.59,5.89],[313.58,0.13],[313.57,7.54],[313.56,3.77],[313.55,31.45]],[[313.6,64.86],[313.61,19.67],[313.62,38.19],[313.63,21.67],[313.64,4.13]]]
["binance-futures","BNBUSDT",1680480026462,[[313.59,5.89],[313.58,0.13],[313.57,7.54],[313.56,3.77],[313.55,29.59]],[[313.6,64.86],[313.61,19.67],[313.62,38.19],[313.63,21.67],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480026530,[[313.59,5.93],[313.58,0.13],[313.57,7.54],[313.56,3.77],[313.55,29.59]],[[313.6,64.86],[313.61,19.67],[313.62,38.19],[313.63,21.67],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480026558,[[313.59,5.93],[313.58,0.13],[313.57,7.54],[313.56,3.77],[313.55,29.59]],[[313.6,64.86],[313.61,19.67],[313.62,38.19],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480026619,[[313.59,6.35],[313.58,0.14],[313.57,7.54],[313.56,3.77],[313.55,29.59]],[[313.6,64.86],[313.61,19.67],[313.62,38.19],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480026650,[[313.59,6.35],[313.58,0.14],[313.57,7.54],[313.56,3.77],[313.55,29.59]],[[313.6,59.86],[313.61,19.67],[313.62,38.19],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480027026,[[313.59,6.37],[313.58,0.14],[313.57,7.54],[313.56,3.77],[313.55,25.24]],[[313.6,66.86],[313.61,19.67],[313.62,38.19],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480027047,[[313.59,6.37],[313.58,0.14],[313.57,7.54],[313.56,3.77],[313.55,25.24]],[[313.6,64.86],[313.61,19.67],[313.62,38.19],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480027206,[[313.59,5.09],[313.58,0.14],[313.57,7.54],[313.56,3.77],[313.55,25.24]],[[313.6,64.86],[313.61,19.67],[313.62,38.19],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480027272,[[313.59,3.39],[313.58,0.14],[313.57,7.54],[313.56,3.77],[313.55,19.93]],[[313.6,64.86],[313.61,19.67],[313.62,38.19],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480027304,[[313.59,3.39],[313.58,0.14],[313.56,3.77],[313.55,19.93]],[[313.6,64.86],[313.61,19.67],[313.62,38.19],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480027339,[[313.59,3.39],[313.58,0.14],[313.55,19.93],[313.39,49.52],[313.38,4.85]],[[313.6,64.86],[313.61,27.24],[313.62,33.67],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480027398,[[313.59,3.39],[313.58,0.14],[313.55,19.93],[313.4,81.87],[313.39,41.23]],[[313.6,64.86],[313.61,27.24],[313.62,33.67],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480027577,[[313.59,3.49],[313.58,0.14],[313.55,19.93],[313.4,81.87],[313.39,41.23]],[[313.6,64.86],[313.61,27.24],[313.62,33.67],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480027715,[[313.59,4.65],[313.58,0.14],[313.56,3.77],[313.55,19.93],[313.4,81.87]],[[313.6,64.86],[313.61,27.24],[313.62,33.67],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480027779,[[313.59,4.99],[313.58,0.14],[313.56,3.77],[313.55,19.93],[313.4,81.87]],[[313.6,64.86],[313.61,27.24],[313.62,33.67],[313.63,25.41],[313.64,10.5]]]
["binance-futures","BNBUSDT",1680480027859,[[313.58,0.13],[313.55,14.36],[313.44,15.43],[313.4,81.87]],[[313.59,112.74],[313.6,44.65],[313.61,19.33],[313.62,33.67],[313.63,25.41]]]
["binance-futures","BNBUSDT",1680480027878,[[313.58,0.13],[313.55,14.36],[313.44,15.43],[313.4,81.87],[313.37,23.68]],[[313.59,121.65],[313.6,41.15],[313.61,19.33],[313.62,33.67],[313.63,25.41]]]
["binance-futures","BNBUSDT",1680480028005,[[313.58,0.1],[313.57,0.03],[313.55,14.36],[313.44,25.43],[313.41,28.61]],[[313.59,128.65],[313.6,38.07],[313.61,9.33],[313.62,33.67],[313.63,25.41]]]
["binance-futures","BNBUSDT",1680480028014,[[313.58,0.1],[313.57,0.03],[313.55,14.36],[313.44,25.43],[313.41,28.61]],[[313.59,138.65],[313.6,38.07],[313.61,19.28],[313.62,33.67],[313.63,25.41]]]
["binance-futures","BNBUSDT",1680480028070,[[313.58,0.01],[313.57,0.03],[313.55,14.36],[313.44,25.43],[313.41,28.61]],[[313.59,138.65],[313.6,38.07],[313.61,19.28],[313.62,33.67],[313.63,25.41]]]
["binance-futures","BNBUSDT",1680480028099,[[313.58,0.01],[313.57,0.12],[313.55,14.36],[313.44,25.43],[313.41,28.61]],[[313.59,139.58],[313.6,37.14],[313.61,19.28],[313.62,33.67],[313.63,25.41]]]
["binance-futures","BNBUSDT",1680480028241,[[313.57,0.12],[313.55,6.45],[313.44,25.43],[313.41,28.61]],[[313.58,78.94],[313.59,53.52],[313.6,37.14],[313.61,19.28],[313.62,33.67]]]
["binance-futures","BNBUSDT",1680480028269,[[313.57,0.12],[313.55,6.45],[313.44,25.43],[313.41,28.61],[313.19,0.37]],[[313.58,46.28],[313.59,42.85],[313.6,30.29],[313.61,19.28],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480028299,[[313.57,0.44],[313.55,6.45],[313.44,15.43],[313.43,78.59],[313.41,28.61]],[[313.58,90.25],[313.59,42.85],[313.6,30.29],[313.61,9.33],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480028356,[[313.57,0.44],[313.55,6.45],[313.44,15.43],[313.43,78.59],[313.41,28.61]],[[313.58,90.25],[313.59,25.85],[313.6,27.99],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480028396,[[313.57,0.44],[313.55,6.45],[313.44,15.43],[313.43,78.59],[313.41,28.61]],[[313.58,92.52],[313.59,25.85],[313.6,28.6],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480028540,[[313.57,0.27],[313.55,6.45],[313.44,15.43],[313.43,68.59],[313.41,28.61]],[[313.58,92.52],[313.59,25.85],[313.6,28.6],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480028588,[[313.57,0.27],[313.55,6.45],[313.44,15.43],[313.43,68.59],[313.41,28.61]],[[313.58,91.43],[313.59,25.85],[313.6,28.6],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480028647,[[313.57,0.27],[313.55,6.45],[313.44,15.43],[313.43,74.96],[313.41,22.24]],[[313.58,91.31],[313.59,25.85],[313.6,28.6],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480028790,[[313.57,0.27],[313.55,6.45],[313.53,11.15],[313.44,15.43],[313.43,74.96]],[[313.58,91.31],[313.59,25.85],[313.6,28.6],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480028845,[[313.57,26.72],[313.55,6.45],[313.53,14.7],[313.44,15.43],[313.43,74.96]],[[313.58,86.89],[313.59,25.85],[313.6,28.6],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480028930,[[313.57,8.07],[313.55,6.45],[313.53,14.7],[313.44,15.43],[313.43,74.96]],[[313.58,85.05],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480028954,[[313.57,8.07],[313.55,6.45],[313.54,8.61],[313.53,11.15],[313.44,15.43]],[[313.58,85.05],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029026,[[313.57,1.07],[313.55,6.45],[313.54,8.61],[313.53,11.15],[313.44,25.43]],[[313.58,85.05],[313.59,26.67],[313.6,14.11],[313.61,10.8],[313.62,43.01]]]
["binance-futures","BNBUSDT",1680480029057,[[313.57,1.09],[313.55,6.45],[313.54,8.61],[313.53,11.15],[313.44,25.43]],[[313.58,85.05],[313.59,26.67],[313.6,14.11],[313.61,10.8],[313.62,43.01]]]
["binance-futures","BNBUSDT",1680480029109,[[313.57,1.09],[313.55,6.45],[313.54,8.61],[313.53,11.15],[313.44,25.43]],[[313.58,85.05],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,43.01]]]
["binance-futures","BNBUSDT",1680480029148,[[313.57,8.09],[313.55,6.45],[313.54,8.61],[313.53,11.15],[313.44,25.43]],[[313.58,84.39],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029157,[[313.57,8.09],[313.55,6.45],[313.54,7.6],[313.53,11.15],[313.44,25.43]],[[313.58,84.39],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029225,[[313.57,8.14],[313.55,6.45],[313.54,7.6],[313.53,11.15],[313.44,25.43]],[[313.58,84.39],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029239,[[313.57,1.16],[313.55,6.45],[313.54,7.6],[313.53,11.15],[313.44,25.43]],[[313.58,84.39],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029334,[[313.57,1.21],[313.56,1.68],[313.55,6.45],[313.54,7.6],[313.53,11.15]],[[313.58,84.39],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029389,[[313.57,1.24],[313.56,1.68],[313.55,6.45],[313.54,7.6],[313.53,11.15]],[[313.58,83.54],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029411,[[313.57,1.26],[313.56,1.68],[313.55,6.45],[313.54,7.6],[313.53,11.15]],[[313.58,83.54],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029455,[[313.57,1.26],[313.56,1.68],[313.55,6.45],[313.54,7.6],[313.53,8.94]],[[313.58,83.54],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029661,[[313.57,0.46],[313.56,1.68],[313.55,6.45],[313.54,7.6],[313.53,8.94]],[[313.58,83.54],[313.59,16.67],[313.6,14.11],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029734,[[313.57,0.46],[313.56,1.68],[313.55,6.45],[313.54,7.6],[313.53,8.94]],[[313.58,83.54],[313.59,16.67],[313.6,12.22],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029866,[[313.57,0.46],[313.56,1.68],[313.55,6.45],[313.54,7.6],[313.53,8.94]],[[313.58,86.54],[313.59,16.67],[313.6,12.22],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029907,[[313.57,0.46],[313.56,1.68],[313.55,6.45],[313.54,7.96],[313.53,8.94]],[[313.58,86.54],[313.59,16.67],[313.6,12.22],[313.61,10.8],[313.62,33.06]]]
["binance-futures","BNBUSDT",1680480029970,[[313.56,1.52],[313.55,0.02],[313.54,7.96],[313.53,8.94]],[[313.57,115.0],[313.58,17.94],[313.59,16.67],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480030001,[[313.56,1.52],[313.55,0.02],[313.54,7.96],[313.53,8.94],[313.4,81.87]],[[313.57,96.45],[313.58,16.35],[313.59,8.76],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480030038,[[313.56,1.52],[313.55,0.02],[313.54,7.96],[313.53,8.94],[313.43,84.96]],[[313.57,111.45],[313.58,16.35],[313.59,8.76],[313.6,13.69],[313.61,19.28]]]
["binance-futures","BNBUSDT",1680480030074,[[313.56,1.52],[313.55,0.02],[313.54,7.96],[313.53,8.94],[313.44,24.51]],[[313.57,111.45],[313.58,16.35],[313.59,8.76],[313.6,13.69],[313.61,19.28]]]
["binance-futures","BNBUSDT",1680480030116,[[313.56,1.52],[313.55,0.02],[313.54,7.96],[313.53,8.94],[313.44,24.51]],[[313.57,93.19],[313.58,16.35],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480030142,[[313.56,1.52],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.44,24.51]],[[313.57,94.12],[313.58,16.35],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480030277,[[313.56,1.52],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.44,24.51]],[[313.57,85.12],[313.58,17.94],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480030416,[[313.56,1.52],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.44,24.51]],[[313.57,85.16],[313.58,17.9],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480030434,[[313.56,1.52],[313.55,0.02],[313.54,7.6],[313.53,9.1],[313.44,24.51]],[[313.57,85.16],[313.58,17.9],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480030656,[[313.56,8.52],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.44,24.51]],[[313.57,85.16],[313.58,17.9],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480030836,[[313.56,8.52],[313.55,0.02],[313.54,7.6],[313.53,10.2],[313.44,24.51]],[[313.57,84.79],[313.58,17.9],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480030846,[[313.56,8.52],[313.55,0.02],[313.54,7.6],[313.53,10.2],[313.44,24.51]],[[313.57,82.3],[313.58,17.9],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031012,[[313.56,8.52],[313.55,0.02],[313.54,7.6],[313.53,10.2],[313.44,34.51]],[[313.57,82.3],[313.58,27.9],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031073,[[313.56,1.52],[313.55,0.02],[313.54,7.6],[313.53,10.2],[313.44,34.51]],[[313.57,81.8],[313.58,27.9],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031104,[[313.56,1.52],[313.55,0.02],[313.54,7.6],[313.53,9.16],[313.46,4.29]],[[313.57,81.8],[313.58,27.9],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031143,[[313.56,1.52],[313.55,0.02],[313.54,7.6],[313.53,9.33],[313.46,4.29]],[[313.57,81.8],[313.58,27.9],[313.59,7.83],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031159,[[313.56,1.54],[313.55,0.02],[313.54,7.6],[313.53,9.33],[313.46,4.29]],[[313.57,81.9],[313.58,27.9],[313.59,7.9],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031333,[[313.56,1.54],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.46,3.79]],[[313.57,81.9],[313.58,27.9],[313.59,7.9],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031350,[[313.56,1.54],[313.55,0.02],[313.54,7.6],[313.53,9.3],[313.46,3.79]],[[313.57,81.9],[313.58,27.9],[313.59,7.9],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031566,[[313.56,1.56],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.46,3.79]],[[313.57,82.17],[313.58,27.9],[313.59,7.9],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031611,[[313.56,8.56],[313.55,0.02],[313.54,7.6],[313.53,9.16],[313.46,3.79]],[[313.57,81.43],[313.58,17.9],[313.59,7.9],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031674,[[313.56,8.56],[313.55,0.02],[313.54,7.6],[313.53,9.89],[313.46,4.24]],[[313.57,81.43],[313.58,17.9],[313.59,7.9],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031724,[[313.56,8.56],[313.55,0.02],[313.54,7.6],[313.53,10.15],[313.46,4.24]],[[313.57,84.58],[313.58,17.9],[313.59,7.9],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031779,[[313.56,1.56],[313.55,0.02],[313.54,7.6],[313.53,10.15],[313.46,4.24]],[[313.57,85.64],[313.58,17.9],[313.59,7.9],[313.6,13.69],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031808,[[313.56,1.56],[313.55,0.02],[313.54,7.6],[313.53,9.93],[313.46,4.24]],[[313.57,85.64],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031883,[[313.56,1.56],[313.55,0.02],[313.54,7.6],[313.53,9.2],[313.46,3.79]],[[313.57,87.4],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031921,[[313.56,1.56],[313.55,0.02],[313.54,7.6],[313.53,9.15],[313.46,3.79]],[[313.57,87.52],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480031940,[[313.56,1.56],[313.55,0.02],[313.54,7.6],[313.53,9.15],[313.46,3.79]],[[313.57,87.89],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480032006,[[313.56,1.56],[313.55,0.02],[313.54,7.6],[313.53,9.15],[313.46,3.79]],[[313.57,87.23],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480032102,[[313.56,1.56],[313.55,0.02],[313.54,7.6],[313.53,9.15],[313.46,3.79]],[[313.57,87.23],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480032154,[[313.56,1.58],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.46,3.79]],[[313.57,87.26],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480032236,[[313.56,1.6],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.46,3.79]],[[313.57,87.26],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480032318,[[313.56,1.6],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.46,3.79]],[[313.57,87.28],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480032458,[[313.56,1.6],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.46,3.79]],[[313.57,87.4],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480032526,[[313.56,1.97],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.46,3.79]],[[313.57,87.47],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480032600,[[313.56,2.32],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.46,3.79]],[[313.57,88.38],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480033108,[[313.56,2.3],[313.55,0.02],[313.54,7.6],[313.53,9.1],[313.46,3.79]],[[313.57,88.38],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480033141,[[313.56,2.3],[313.55,0.02],[313.54,7.6],[313.53,9.1],[313.46,3.79]],[[313.57,93.51],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480033175,[[313.56,2.3],[313.55,0.02],[313.54,7.6],[313.53,9.27],[313.46,3.79]],[[313.57,88.51],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480033285,[[313.56,2.3],[313.55,0.02],[313.54,7.6],[313.53,9.11],[313.46,3.79]],[[313.57,88.51],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480033361,[[313.56,2.3],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.46,3.79]],[[313.57,88.53],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480033563,[[313.56,2.3],[313.55,0.02],[313.54,7.6],[313.53,8.94],[313.46,3.79]],[[313.57,88.45],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480033641,[[313.56,2.3],[313.55,0.02],[313.54,7.04],[313.53,8.94],[313.46,3.79]],[[313.57,88.45],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480033691,[[313.56,2.86],[313.55,0.02],[313.54,7.04],[313.53,8.94],[313.46,3.79]],[[313.57,87.7],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480033818,[[313.56,2.86],[313.55,0.02],[313.54,7.04],[313.53,8.94],[313.46,3.79]],[[313.57,87.46],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480033926,[[313.56,2.86],[313.55,0.02],[313.54,7.04],[313.53,8.94],[313.46,3.79]],[[313.57,82.71],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480034015,[[313.56,2.86],[313.55,0.04],[313.54,7.04],[313.53,8.94],[313.46,3.79]],[[313.57,97.71],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480034060,[[313.56,2.86],[313.55,0.04],[313.54,0.04],[313.53,8.94],[313.47,10.42]],[[313.57,82.71],[313.58,27.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480034095,[[313.56,1.78],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,92.71],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480034159,[[313.56,1.78],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,92.7],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480034371,[[313.56,1.86],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,92.7],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480034637,[[313.56,1.86],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,92.68],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480034924,[[313.56,1.66],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,92.68],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480035027,[[313.56,1.66],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,97.68],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480035311,[[313.56,1.68],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,97.68],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480035412,[[313.56,2.71],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,97.43],[313.58,18.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480035418,[[313.56,2.71],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,97.73],[313.58,18.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480035505,[[313.56,2.71],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,92.73],[313.58,18.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480035675,[[313.56,2.71],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,82.73],[313.58,28.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480035740,[[313.56,2.71],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,82.73],[313.58,28.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480035776,[[313.56,2.49],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,82.75],[313.58,28.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480035813,[[313.56,2.57],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,82.75],[313.58,28.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480035855,[[313.56,2.62],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,82.75],[313.58,28.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480036018,[[313.56,2.62],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,97.75],[313.58,18.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480036042,[[313.56,2.62],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,92.75],[313.58,18.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480036112,[[313.56,2.6],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,92.77],[313.58,18.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480036163,[[313.56,2.6],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,92.86],[313.58,18.34],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480036200,[[313.56,2.6],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,92.87],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480036242,[[313.56,2.6],[313.55,0.04],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,82.87],[313.58,17.9],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480036297,[[313.56,2.6],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,82.87],[313.58,18.44],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480036339,[[313.56,2.57],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,83.05],[313.58,18.44],[313.59,7.9],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480036508,[[313.56,2.6],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,83.05],[313.58,18.44],[313.59,7.9],[313.6,14.6],[313.61,25.81]]]
["binance-futures","BNBUSDT",1680480036555,[[313.56,1.82],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,83.18],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,25.81]]]
["binance-futures","BNBUSDT",1680480036583,[[313.56,2.15],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,83.18],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,25.81]]]
["binance-futures","BNBUSDT",1680480036636,[[313.56,2.15],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,83.19],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,25.81]]]
["binance-futures","BNBUSDT",1680480037032,[[313.56,2.15],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,83.19],[313.58,28.44],[313.59,8.06],[313.6,14.6],[313.61,25.81]]]
["binance-futures","BNBUSDT",1680480037070,[[313.56,2.15],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,83.19],[313.58,28.44],[313.59,8.06],[313.6,14.6],[313.61,35.76]]]
["binance-futures","BNBUSDT",1680480037187,[[313.56,2.17],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,83.19],[313.58,28.44],[313.59,8.06],[313.6,14.6],[313.61,35.76]]]
["binance-futures","BNBUSDT",1680480037356,[[313.56,2.17],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,83.2],[313.58,28.44],[313.59,8.06],[313.6,14.6],[313.61,35.76]]]
["binance-futures","BNBUSDT",1680480037509,[[313.56,1.76],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,85.2],[313.58,28.44],[313.59,8.06],[313.6,14.6],[313.61,35.76]]]
["binance-futures","BNBUSDT",1680480037578,[[313.56,2.12],[313.55,0.28],[313.54,3.81],[313.53,6.54],[313.47,10.42]],[[313.57,82.41],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,35.76]]]
["binance-futures","BNBUSDT",1680480037595,[[313.56,2.12],[313.55,0.28],[313.54,3.81],[313.53,6.54],[313.47,10.42]],[[313.57,82.41],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,25.81]]]
["binance-futures","BNBUSDT",1680480037741,[[313.56,2.12],[313.55,0.28],[313.54,3.81],[313.53,6.54],[313.47,10.42]],[[313.57,82.43],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,25.81]]]
["binance-futures","BNBUSDT",1680480037896,[[313.56,2.12],[313.55,0.28],[313.54,3.81],[313.53,6.54],[313.47,10.42]],[[313.57,82.43],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,9.33]]]
["binance-futures","BNBUSDT",1680480038010,[[313.56,2.12],[313.55,0.28],[313.54,3.81],[313.53,6.54],[313.47,10.42]],[[313.57,82.43],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038043,[[313.56,2.12],[313.55,0.28],[313.54,3.81],[313.53,6.54],[313.47,10.42]],[[313.57,82.3],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038149,[[313.56,2.12],[313.55,0.28],[313.54,3.81],[313.53,6.54],[313.47,10.42]],[[313.57,82.3],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038267,[[313.56,2.12],[313.55,0.28],[313.54,3.81],[313.53,6.54],[313.47,10.42]],[[313.57,81.99],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038395,[[313.56,2.12],[313.55,0.28],[313.54,3.81],[313.53,6.54],[313.47,10.42]],[[313.57,82.31],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038438,[[313.56,2.12],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,82.31],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038520,[[313.56,2.12],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,82.32],[313.58,18.44],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038555,[[313.56,2.12],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,82.32],[313.58,16.17],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038588,[[313.56,2.64],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,84.59],[313.58,16.17],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038619,[[313.56,2.67],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,84.46],[313.58,16.17],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038660,[[313.56,9.67],[313.55,0.28],[313.54,3.81],[313.53,6.54],[313.47,10.42]],[[313.57,84.46],[313.58,16.17],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038743,[[313.56,9.67],[313.55,0.28],[313.54,3.81],[313.53,7.44],[313.47,10.42]],[[313.57,84.46],[313.58,16.17],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038935,[[313.56,9.67],[313.55,0.28],[313.54,3.81],[313.53,7.04],[313.47,10.42]],[[313.57,84.46],[313.58,16.17],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480038968,[[313.56,9.67],[313.55,0.28],[313.54,3.81],[313.53,7.39],[313.47,10.42]],[[313.57,84.46],[313.58,16.17],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480039036,[[313.56,2.67],[313.55,0.28],[313.54,3.81],[313.53,7.39],[313.47,10.42]],[[313.57,84.46],[313.58,26.17],[313.59,8.06],[313.6,14.6],[313.61,40.95]]]
["binance-futures","BNBUSDT",1680480039069,[[313.56,2.67],[313.55,0.28],[313.54,0.04],[313.53,6.89],[313.47,10.42]],[[313.57,84.45],[313.58,26.17],[313.59,8.06],[313.6,14.6],[313.61,40.95]]]
["binance-futures","BNBUSDT",1680480039204,[[313.56,2.67],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,84.45],[313.58,26.17],[313.59,8.06],[313.6,14.6],[313.61,40.95]]]
["binance-futures","BNBUSDT",1680480039251,[[313.56,2.94],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,84.45],[313.58,26.17],[313.59,8.06],[313.6,14.6],[313.61,40.95]]]
["binance-futures","BNBUSDT",1680480039419,[[313.56,2.94],[313.55,0.28],[313.54,0.04],[313.53,6.54],[313.47,10.42]],[[313.57,86.23],[313.58,26.17],[313.59,8.06],[313.6,14.6],[313.61,40.95]]]
["binance-futures","BNBUSDT",1680480039502,[[313.56,19.81],[313.55,0.28],[313.54,3.81],[313.53,8.97],[313.47,10.42]],[[313.57,75.18],[313.58,13.98],[313.59,8.06],[313.6,14.6],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480039534,[[313.56,62.66],[313.55,0.28],[313.54,16.38],[313.53,12.52],[313.47,10.42]],[[313.57,47.57],[313.58,12.68],[313.59,8.06],[313.6,13.13],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480039573,[[313.56,63.61],[313.55,4.03],[313.54,16.38],[313.53,12.52],[313.47,10.42]],[[313.57,47.13],[313.58,12.68],[313.59,4.95],[313.6,13.13],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480039607,[[313.56,63.61],[313.55,4.03],[313.54,16.38],[313.53,14.54],[313.47,10.42]],[[313.57,31.5],[313.58,12.68],[313.59,4.95],[313.6,13.13],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480039642,[[313.56,62.66],[313.55,4.03],[313.54,17.96],[313.53,14.27],[313.47,10.42]],[[313.57,16.72],[313.58,11.14],[313.59,4.95],[313.6,13.13],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480039684,[[313.56,62.66],[313.55,4.03],[313.54,17.92],[313.53,14.27],[313.47,10.42]],[[313.57,16.72],[313.58,11.14],[313.59,4.95],[313.6,12.22],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480039707,[[313.56,62.66],[313.55,4.03],[313.54,17.92],[313.53,14.27],[313.47,10.42]],[[313.57,16.72],[313.58,11.14],[313.59,4.95],[313.6,11.61],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480039738,[[313.56,62.66],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.47,10.42]],[[313.57,13.53],[313.58,11.14],[313.59,4.95],[313.6,11.61],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480039817,[[313.56,62.66],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.47,10.42]],[[313.57,13.53],[313.58,8.14],[313.59,4.95],[313.6,11.61],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480039878,[[313.56,62.66],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.47,10.42]],[[313.57,16.53],[313.58,8.14],[313.59,4.95],[313.6,11.61],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480039926,[[313.56,62.66],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.47,10.42]],[[313.57,19.31],[313.58,8.14],[313.59,4.95],[313.6,11.61],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480040028,[[313.56,62.66],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.47,10.42]],[[313.57,19.31],[313.58,8.14],[313.59,4.95],[313.6,11.82],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480040062,[[313.56,62.66],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.48,3.77]],[[313.57,18.99],[313.58,8.14],[313.59,4.95],[313.6,11.82],[313.61,31.0]]]
["binance-futures","BNBUSDT",1680480040086,[[313.56,62.66],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.48,3.77]],[[313.57,19.3],[313.58,8.14],[313.59,4.95],[313.6,11.82],[313.61,31.28]]]
["binance-futures","BNBUSDT",1680480040133,[[313.56,62.66],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.48,3.77]],[[313.57,19.3],[313.58,7.6],[313.59,4.95],[313.6,11.82],[313.61,31.28]]]
["binance-futures","BNBUSDT",1680480040150,[[313.56,62.66],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.48,3.77]],[[313.57,19.3],[313.58,8.12],[313.59,4.95],[313.6,11.82],[313.61,37.64]]]
["binance-futures","BNBUSDT",1680480040195,[[313.56,62.69],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.48,3.77]],[[313.57,19.18],[313.58,8.12],[313.59,4.95],[313.6,11.82],[313.61,37.64]]]
["binance-futures","BNBUSDT",1680480040250,[[313.56,62.62],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.48,3.77]],[[313.57,19.18],[313.58,8.12],[313.59,4.95],[313.6,11.82],[313.61,37.64]]]
["binance-futures","BNBUSDT",1680480040344,[[313.56,62.62],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.48,3.77]],[[313.57,21.64],[313.58,8.12],[313.59,4.95],[313.6,11.82],[313.61,37.64]]]
["binance-futures","BNBUSDT",1680480040432,[[313.56,62.62],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.48,3.77]],[[313.57,27.97],[313.58,2.11],[313.59,4.95],[313.6,13.29],[313.61,37.64]]]
["binance-futures","BNBUSDT",1680480040509,[[313.56,84.95],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.48,3.77]],[[313.57,27.97],[313.58,2.11],[313.59,4.95],[313.6,11.82],[313.61,37.64]]]
["binance-futures","BNBUSDT",1680480040632,[[313.56,84.95],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.48,3.77]],[[313.57,21.61],[313.58,2.11],[313.59,4.95],[313.6,11.82],[313.61,37.64]]]
["binance-futures","BNBUSDT",1680480040655,[[313.56,84.95],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,21.61],[313.58,2.11],[313.59,4.95],[313.6,11.61],[313.61,37.47]]]
["binance-futures","BNBUSDT",1680480040682,[[313.56,84.95],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,21.61],[313.58,2.11],[313.59,4.95],[313.6,11.84],[313.61,37.47]]]
["binance-futures","BNBUSDT",1680480040729,[[313.56,84.95],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,21.61],[313.58,2.11],[313.59,4.95],[313.6,11.84],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480040905,[[313.56,84.95],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,21.61],[313.58,2.11],[313.59,4.95],[313.6,11.61],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480041115,[[313.56,84.95],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,21.42],[313.58,2.11],[313.59,4.95],[313.6,11.61],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480041156,[[313.56,80.84],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,27.43],[313.58,2.11],[313.59,4.95],[313.6,16.61],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480041192,[[313.56,81.79],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,27.43],[313.58,2.11],[313.59,4.95],[313.6,11.61],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480041256,[[313.56,81.79],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,27.43],[313.58,2.11],[313.59,4.95],[313.6,12.25],[313.61,38.4]]]
["binance-futures","BNBUSDT",1680480041546,[[313.56,81.79],[313.55,4.03],[313.54,16.34],[313.53,20.41],[313.49,25.66]],[[313.57,27.43],[313.58,2.11],[313.59,4.95],[313.6,12.25],[313.61,38.4]]]
["binance-futures","BNBUSDT",1680480041600,[[313.56,81.79],[313.55,4.03],[313.54,16.34],[313.53,20.41],[313.49,25.66]],[[313.57,26.69],[313.58,2.11],[313.59,4.95],[313.6,12.25],[313.61,38.4]]]
["binance-futures","BNBUSDT",1680480041637,[[313.56,81.57],[313.55,4.03],[313.54,16.34],[313.53,20.41],[313.49,25.66]],[[313.57,19.65],[313.58,2.11],[313.59,4.95],[313.6,12.25],[313.61,38.4]]]
["binance-futures","BNBUSDT",1680480041654,[[313.56,81.57],[313.55,4.03],[313.54,16.34],[313.53,20.41],[313.49,25.66]],[[313.57,19.65],[313.58,2.11],[313.59,4.95],[313.6,11.61],[313.61,38.4]]]
["binance-futures","BNBUSDT",1680480041711,[[313.56,81.57],[313.55,4.03],[313.54,16.34],[313.53,20.41],[313.49,25.66]],[[313.57,19.65],[313.58,2.11],[313.59,4.95],[313.6,11.85],[313.61,38.12]]]
["binance-futures","BNBUSDT",1680480041754,[[313.56,81.57],[313.55,4.03],[313.54,16.34],[313.53,20.41],[313.49,25.66]],[[313.57,22.21],[313.58,2.11],[313.59,4.95],[313.6,11.85],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480041775,[[313.56,81.57],[313.55,4.03],[313.54,16.34],[313.53,20.41],[313.49,25.66]],[[313.57,22.2],[313.58,2.11],[313.59,4.95],[313.6,11.85],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480041808,[[313.56,81.65],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,22.2],[313.58,2.11],[313.59,4.95],[313.6,12.36],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480041903,[[313.56,81.65],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,22.2],[313.58,2.11],[313.59,4.95],[313.6,12.12],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480041942,[[313.56,81.65],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,22.2],[313.58,2.11],[313.59,4.95],[313.6,12.35],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042020,[[313.56,81.65],[313.55,4.03],[313.54,16.34],[313.53,18.55],[313.49,25.66]],[[313.57,22.2],[313.58,2.11],[313.59,4.95],[313.6,12.35],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042029,[[313.56,81.65],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,22.2],[313.58,2.11],[313.59,4.95],[313.6,12.35],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042113,[[313.56,81.65],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,22.2],[313.58,2.11],[313.59,4.95],[313.6,12.35],[313.61,47.19]]]
["binance-futures","BNBUSDT",1680480042144,[[313.56,81.65],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,22.2],[313.58,2.11],[313.59,4.95],[313.6,12.35],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042188,[[313.56,81.65],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,21.96],[313.58,2.11],[313.59,4.95],[313.6,12.12],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042201,[[313.56,81.62],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,22.07],[313.58,2.11],[313.59,4.95],[313.6,12.5],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042228,[[313.56,81.59],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,22.07],[313.58,2.11],[313.59,4.95],[313.6,12.5],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042290,[[313.56,81.59],[313.55,4.03],[313.54,16.34],[313.53,18.83],[313.49,25.66]],[[313.57,22.58],[313.58,2.11],[313.59,4.95],[313.6,12.5],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042396,[[313.56,47.94],[313.55,4.03],[313.54,16.34],[313.53,15.28],[313.49,25.66]],[[313.57,40.72],[313.58,10.02],[313.59,4.95],[313.6,13.97],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042573,[[313.56,48.38],[313.55,4.03],[313.54,16.34],[313.53,10.72],[313.49,25.66]],[[313.57,40.72],[313.58,10.02],[313.59,4.95],[313.6,13.97],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042657,[[313.56,48.38],[313.55,3.79],[313.54,16.34],[313.53,14.27],[313.49,25.66]],[[313.57,40.35],[313.58,10.02],[313.59,4.95],[313.6,13.97],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042686,[[313.56,48.35],[313.55,3.79],[313.54,16.34],[313.53,10.72],[313.49,25.66]],[[313.57,40.35],[313.58,10.02],[313.59,4.95],[313.6,13.97],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042734,[[313.56,24.85],[313.55,0.04],[313.54,16.34],[313.53,10.72],[313.49,25.66]],[[313.57,40.35],[313.58,10.02],[313.59,4.95],[313.6,13.97],[313.61,37.19]]]
["binance-futures","BNBUSDT",1680480042811,[[313.56,24.85],[313.55,0.04],[313.54,16.34],[313.53,10.72],[313.49,25.66]],[[313.57,45.88],[313.58,10.02],[313.59,4.95],[313.6,13.97],[313.61,47.56]]]
["binance-futures","BNBUSDT",1680480042998,[[313.56,24.07],[313.55,0.04],[313.54,16.34],[313.53,10.72],[313.49,25.66]],[[313.57,45.88],[313.58,10.02],[313.59,4.95],[313.6,13.97],[313.61,47.56]]]
["binance-futures","BNBUSDT",1680480043005,[[313.56,24.07],[313.55,0.04],[313.54,16.34],[313.53,10.72],[313.49,25.66]],[[313.57,45.88],[313.58,10.02],[313.59,4.95],[313.6,23.97],[313.61,47.56]]]
["binance-futures","BNBUSDT",1680480043055,[[313.56,24.07],[313.55,0.28],[313.54,16.34],[313.53,10.72],[313.49,25.66]],[[313.57,45.88],[313.58,10.02],[313.59,4.95],[313.6,23.97],[313.61,47.56]]]
["binance-futures","BNBUSDT",1680480043097,[[313.56,24.8],[313.55,0.28],[313.54,16.34],[313.53,10.72],[313.49,25.66]],[[313.57,45.88],[313.58,10.02],[313.59,4.95],[313.6,23.97],[313.61,47.56]]]
["binance-futures","BNBUSDT",1680480043203,[[313.56,24.8],[313.55,0.28],[313.54,16.34],[313.53,10.72],[313.49,25.66]],[[313.57,45.88],[313.58,10.08],[313.59,4.95],[313.6,23.97],[313.61,47.56]]]
["binance-futures","BNBUSDT",1680480043237,[[313.56,23.85],[313.55,0.28],[313.54,16.34],[313.53,10.72],[313.49,25.66]],[[313.57,45.88],[313.58,10.08],[313.59,4.95],[313.6,23.97],[313.61,47.56]]]
["binance-futures","BNBUSDT",1680480043307,[[313.56,18.19],[313.55,0.28],[313.54,16.34],[313.53,10.72],[313.49,25.66]],[[313.57,45.88],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,57.56]]]
["binance-futures","BNBUSDT",1680480043356,[[313.56,18.19],[313.55,0.28],[313.54,16.34],[313.53,9.84],[313.49,25.66]],[[313.57,45.88],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,57.56]]]
["binance-futures","BNBUSDT",1680480043430,[[313.56,18.19],[313.55,0.28],[313.54,16.34],[313.53,8.7],[313.49,25.66]],[[313.57,45.88],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,57.56]]]
["binance-futures","BNBUSDT",1680480043468,[[313.56,24.57],[313.55,0.28],[313.54,16.34],[313.53,8.7],[313.49,25.66]],[[313.57,45.92],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,57.56]]]
["binance-futures","BNBUSDT",1680480043560,[[313.56,24.89],[313.55,0.28],[313.54,16.34],[313.53,9.79],[313.49,25.66]],[[313.57,45.92],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,57.56]]]
["binance-futures","BNBUSDT",1680480043632,[[313.56,41.79],[313.55,3.99],[313.54,16.34],[313.53,16.95],[313.49,25.66]],[[313.57,34.06],[313.58,10.08],[313.59,4.95],[313.6,12.5],[313.61,57.56]]]
["binance-futures","BNBUSDT",1680480043690,[[313.56,47.11],[313.55,3.99],[313.54,16.34],[313.53,16.95],[313.49,25.66]],[[313.57,34.06],[313.58,10.08],[313.59,4.95],[313.6,12.5],[313.61,19.33]]]
["binance-futures","BNBUSDT",1680480043769,[[313.56,46.98],[313.55,3.99],[313.54,16.34],[313.53,15.37],[313.49,25.66]],[[313.57,34.06],[313.58,10.08],[313.59,4.95],[313.6,12.5],[313.61,19.33]]]
["binance-futures","BNBUSDT",1680480043818,[[313.56,39.89],[313.55,3.99],[313.54,16.34],[313.53,13.06],[313.49,25.66]],[[313.57,40.07],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,19.33]]]
["binance-futures","BNBUSDT",1680480043899,[[313.56,39.89],[313.55,3.99],[313.54,16.34],[313.53,13.06],[313.49,25.66]],[[313.57,40.07],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480043957,[[313.56,38.05],[313.55,3.99],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,40.39],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480044025,[[313.56,38.07],[313.55,3.99],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,40.39],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480044161,[[313.56,38.07],[313.55,3.99],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,40.39],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480044227,[[313.56,36.23],[313.55,3.99],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,40.41],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480044288,[[313.56,24.91],[313.55,3.99],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,40.41],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480044296,[[313.56,24.91],[313.55,0.28],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,40.41],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480044483,[[313.56,24.91],[313.55,0.28],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,40.38],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480044524,[[313.56,25.43],[313.55,0.28],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,40.38],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480044572,[[313.56,25.76],[313.55,0.28],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,40.38],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480045027,[[313.56,25.76],[313.55,0.28],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,41.92],[313.58,10.08],[313.59,4.95],[313.6,23.97],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480045064,[[313.56,25.76],[313.55,0.28],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,41.92],[313.58,10.08],[313.59,4.95],[313.6,23.97],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480045196,[[313.56,25.76],[313.55,0.28],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,41.95],[313.58,10.08],[313.59,4.95],[313.6,23.97],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480045389,[[313.56,25.76],[313.55,0.28],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,41.87],[313.58,10.08],[313.59,4.95],[313.6,23.97],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480045417,[[313.56,26.08],[313.55,0.28],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,41.87],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480045494,[[313.56,26.08],[313.55,0.28],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,41.98],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480045860,[[313.56,26.08],[313.55,0.28],[313.54,16.34],[313.53,9.51],[313.49,25.66]],[[313.57,59.28],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480045924,[[313.56,26.48],[313.55,0.28],[313.54,16.34],[313.53,11.76],[313.49,25.66]],[[313.57,59.28],[313.58,10.08],[313.59,4.95],[313.6,13.97],[313.61,62.8]]]
["binance-futures","BNBUSDT",1680480046038,[[313.56,26.48],[313.55,0.28],[313.54,16.34],[313.53,11.76],[313.49,25.66]],[[313.57,59.28],[313.58,10.08],[313.59,4.95],[313.6,23.97],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480046060,[[313.56,26.48],[313.55,0.28],[313.54,16.34],[313.53,11.04],[313.49,25.66]],[[313.57,59.28],[313.58,10.08],[313.59,4.95],[313.6,23.97],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480046111,[[313.56,25.81],[313.55,0.28],[313.54,16.34],[313.53,11.33],[313.49,25.66]],[[313.57,67.56],[313.58,10.08],[313.59,4.95],[313.6,23.97],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480046133,[[313.56,25.81],[313.55,0.28],[313.54,16.34],[313.53,10.96],[313.49,25.66]],[[313.57,67.56],[313.58,10.08],[313.59,4.95],[313.6,23.97],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480046196,[[313.56,17.53],[313.55,0.28],[313.54,16.34],[313.53,10.96],[313.49,25.66]],[[313.57,67.53],[313.58,10.08],[313.59,14.95],[313.6,13.97],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480046230,[[313.56,17.53],[313.55,0.28],[313.54,16.34],[313.53,10.96],[313.49,25.66]],[[313.57,67.2],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480046245,[[313.56,17.53],[313.55,0.28],[313.54,16.34],[313.53,10.96],[313.49,25.66]],[[313.57,68.12],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480046305,[[313.56,33.48],[313.55,0.28],[313.54,16.34],[313.53,10.67],[313.49,25.66]],[[313.57,68.29],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480046404,[[313.56,33.48],[313.55,0.28],[313.54,16.34],[313.53,11.73],[313.49,25.66]],[[313.57,68.29],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480046538,[[313.56,33.48],[313.55,0.28],[313.54,16.34],[313.53,11.73],[313.49,25.66]],[[313.57,69.82],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,52.8]]]
["binance-futures","BNBUSDT",1680480046614,[[313.56,33.48],[313.55,0.28],[313.54,16.34],[313.53,11.73],[313.49,25.66]],[[313.57,69.94],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480046700,[[313.56,33.48],[313.55,0.28],[313.54,16.34],[313.53,11.73],[313.49,25.66]],[[313.57,69.94],[313.58,10.08],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480046838,[[313.56,33.48],[313.55,0.28],[313.54,16.34],[313.53,11.73],[313.49,25.66]],[[313.57,69.92],[313.58,10.08],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480046906,[[313.56,33.48],[313.55,0.28],[313.54,16.34],[313.53,11.73],[313.49,25.66]],[[313.57,69.95],[313.58,10.08],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480047008,[[313.56,33.48],[313.55,0.28],[313.54,16.34],[313.53,11.73],[313.49,25.66]],[[313.57,69.95],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480047052,[[313.56,33.48],[313.55,0.28],[313.54,16.34],[313.53,11.73],[313.49,25.66]],[[313.57,69.95],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,59.67]]]
["binance-futures","BNBUSDT",1680480047167,[[313.56,33.48],[313.55,0.28],[313.54,16.34],[313.53,11.73],[313.49,25.66]],[[313.57,72.05],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,59.67]]]
["binance-futures","BNBUSDT",1680480047225,[[313.56,33.18],[313.55,0.28],[313.54,16.34],[313.53,11.73],[313.49,25.66]],[[313.57,72.05],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,59.67]]]
["binance-futures","BNBUSDT",1680480047306,[[313.56,33.18],[313.55,0.28],[313.54,16.34],[313.53,11.44],[313.49,25.66]],[[313.57,72.05],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,59.67]]]
["binance-futures","BNBUSDT",1680480047345,[[313.56,33.18],[313.55,0.28],[313.54,16.34],[313.53,10.67],[313.49,25.66]],[[313.57,72.05],[313.58,10.08],[313.59,4.95],[313.6,24.88],[313.61,59.67]]]
["binance-futures","BNBUSDT",1680480047459,[[313.56,33.18],[313.55,0.28],[313.54,16.34],[313.53,10.67],[313.49,25.66]],[[313.57,72.05],[313.58,9.78],[313.59,4.95],[313.6,24.88],[313.61,59.67]]]
["binance-futures","BNBUSDT",1680480047583,[[313.56,33.18],[313.55,0.28],[313.54,16.34],[313.53,10.67],[313.49,25.66]],[[313.57,71.73],[313.58,9.78],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480047650,[[313.56,33.18],[313.55,0.28],[313.54,16.34],[313.53,10.67],[313.49,25.66]],[[313.57,71.72],[313.58,9.78],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480047683,[[313.56,33.18],[313.55,0.28],[313.54,16.34],[313.53,10.85],[313.49,25.66]],[[313.57,71.72],[313.58,9.78],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480047783,[[313.56,33.18],[313.55,0.28],[313.54,16.34],[313.53,10.85],[313.49,25.66]],[[313.57,71.71],[313.58,9.78],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480047898,[[313.56,31.89],[313.55,0.28],[313.54,16.34],[313.53,11.01],[313.49,25.66]],[[313.57,71.71],[313.58,9.78],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480047921,[[313.56,31.89],[313.55,0.28],[313.54,16.34],[313.53,10.83],[313.49,25.66]],[[313.57,71.71],[313.58,9.78],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480047972,[[313.56,31.89],[313.55,0.28],[313.54,16.34],[313.53,10.83],[313.49,25.66]],[[313.57,71.68],[313.58,9.78],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480048011,[[313.56,31.89],[313.55,0.28],[313.54,16.34],[313.53,10.83],[313.49,25.66]],[[313.57,71.68],[313.58,9.78],[313.59,4.95],[313.6,24.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480048051,[[313.56,31.89],[313.55,0.28],[313.54,16.34],[313.53,11.0],[313.49,25.66]],[[313.57,71.68],[313.58,9.78],[313.59,4.95],[313.6,24.88],[313.61,59.67]]]
["binance-futures","BNBUSDT",1680480048080,[[313.56,31.89],[313.55,0.28],[313.54,16.34],[313.53,10.84],[313.49,25.66]],[[313.57,71.68],[313.58,9.78],[313.59,4.95],[313.6,24.88],[313.61,59.67]]]
["binance-futures","BNBUSDT",1680480048143,[[313.56,30.94],[313.55,0.28],[313.54,16.34],[313.53,10.84],[313.49,25.66]],[[313.57,71.66],[313.58,9.78],[313.59,4.95],[313.6,24.88],[313.61,59.67]]]
["binance-futures","BNBUSDT",1680480048178,[[313.56,30.94],[313.55,0.28],[313.54,16.34],[313.53,10.84],[313.49,25.66]],[[313.57,71.66],[313.58,9.78],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480048288,[[313.56,30.94],[313.55,0.28],[313.54,16.34],[313.53,10.67],[313.49,25.66]],[[313.57,71.66],[313.58,9.76],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480048304,[[313.56,30.94],[313.55,0.28],[313.54,16.34],[313.53,11.0],[313.49,25.66]],[[313.57,71.66],[313.58,9.76],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480048528,[[313.56,49.59],[313.55,0.28],[313.54,16.34],[313.53,10.67],[313.49,25.66]],[[313.57,71.66],[313.58,9.76],[313.59,4.95],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480048566,[[313.56,49.59],[313.55,4.03],[313.54,16.34],[313.53,14.22],[313.49,25.66]],[[313.57,46.85],[313.58,9.76],[313.59,6.19],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480048593,[[313.56,49.92],[313.55,4.03],[313.54,16.34],[313.53,16.2],[313.49,25.66]],[[313.57,46.48],[313.58,9.76],[313.59,6.19],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480048750,[[313.56,51.69],[313.55,4.03],[313.54,16.34],[313.53,16.24],[313.49,25.66]],[[313.57,46.48],[313.58,9.76],[313.59,6.19],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480048786,[[313.56,51.69],[313.55,4.03],[313.54,16.34],[313.53,16.24],[313.49,25.66]],[[313.57,34.69],[313.58,9.76],[313.59,6.19],[313.6,14.88],[313.61,49.72]]]
["binance-futures","BNBUSDT",1680480048807,[[313.56,51.69],[313.55,4.03],[313.54,16.34],[313.53,16.24],[313.49,25.66]],[[313.57,34.67],[313.58,9.76],[313.59,6.19],[313.6,14.88],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480048896,[[313.56,51.69],[313.55,4.03],[313.54,16.34],[313.53,16.24],[313.49,25.66]],[[313.57,34.71],[313.58,9.76],[313.59,6.19],[313.6,14.88],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480049107,[[313.56,51.69],[313.55,4.03],[313.54,16.34],[313.53,16.24],[313.49,25.66]],[[313.57,34.86],[313.58,9.53],[313.59,6.19],[313.6,14.88],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480049250,[[313.56,51.69],[313.55,4.03],[313.54,16.34],[313.53,16.24],[313.49,25.66]],[[313.57,36.38],[313.58,9.53],[313.59,6.19],[313.6,14.88],[313.61,50.56]]]
["binance-futures","BNBUSDT",1680480049283,[[313.56,51.69],[313.55,4.03],[313.54,16.34],[313.53,16.24],[313.49,25.66]],[[313.57,36.38],[313.58,9.53],[313.59,6.19],[313.6,14.88],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480049326,[[313.56,33.04],[313.55,3.79],[313.54,16.34],[313.53,12.69],[313.49,25.66]],[[313.57,35.47],[313.58,9.53],[313.59,6.19],[313.6,14.88],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480049362,[[313.56,33.04],[313.55,3.79],[313.54,16.34],[313.53,12.69],[313.49,25.66]],[[313.57,36.36],[313.58,9.53],[313.59,6.19],[313.6,14.88],[313.61,50.56]]]
["binance-futures","BNBUSDT",1680480049647,[[313.56,33.04],[313.55,4.03],[313.54,16.34],[313.53,12.69],[313.49,25.66]],[[313.57,36.36],[313.58,9.53],[313.59,6.19],[313.6,14.88],[313.61,50.56]]]
["binance-futures","BNBUSDT",1680480049843,[[313.56,33.68],[313.55,4.03],[313.54,16.34],[313.53,12.69],[313.49,25.66]],[[313.57,36.36],[313.58,9.53],[313.59,6.19],[313.6,14.88],[313.61,50.56]]]
["binance-futures","BNBUSDT",1680480049947,[[313.56,34.32],[313.55,4.03],[313.54,16.34],[313.53,12.69],[313.49,25.66]],[[313.57,36.36],[313.58,9.53],[313.59,6.19],[313.6,14.88],[313.61,50.56]]]
["binance-futures","BNBUSDT",1680480050069,[[313.56,34.32],[313.55,4.03],[313.54,16.34],[313.53,12.69],[313.49,25.66]],[[313.57,35.74],[313.58,9.53],[313.59,6.19],[313.6,14.88],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480050098,[[313.56,46.28],[313.55,4.03],[313.54,16.34],[313.53,16.24],[313.49,25.66]],[[313.57,33.29],[313.58,9.53],[313.59,6.19],[313.6,14.88],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480050280,[[313.56,65.57],[313.55,4.03],[313.54,16.34],[313.53,16.24],[313.49,25.66]],[[313.57,31.94],[313.58,9.53],[313.59,6.19],[313.6,14.88],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480050330,[[313.56,67.41],[313.55,4.03],[313.54,16.34],[313.53,16.24],[313.49,25.66]],[[313.57,25.61],[313.58,9.53],[313.59,6.03],[313.6,12.5],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480050339,[[313.56,67.41],[313.55,4.03],[313.54,16.34],[313.53,16.52],[313.49,25.66]],[[313.57,25.61],[313.58,9.53],[313.59,6.03],[313.6,12.5],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480050403,[[313.56,67.43],[313.55,4.03],[313.54,16.98],[313.53,16.52],[313.49,25.66]],[[313.57,25.61],[313.58,9.53],[313.59,6.03],[313.6,12.5],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480050469,[[313.56,67.43],[313.55,4.03],[313.54,16.98],[313.53,16.52],[313.49,25.66]],[[313.57,25.63],[313.58,9.53],[313.59,6.03],[313.6,12.5],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480050558,[[313.56,48.45],[313.55,4.03],[313.54,16.98],[313.53,16.52],[313.49,25.66]],[[313.57,44.28],[313.58,9.53],[313.59,6.03],[313.6,13.97],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480050608,[[313.56,48.45],[313.55,4.03],[313.54,16.98],[313.53,16.52],[313.49,25.66]],[[313.57,44.28],[313.58,9.53],[313.59,6.03],[313.6,13.72],[313.61,40.56]]]
["binance-futures","BNBUSDT",1680480050628,[[313.56,27.77],[313.55,4.03],[313.54,16.98],[313.53,12.97],[313.49,25.66]],[[313.57,44.76],[313.58,9.53],[313.59,6.03],[313.6,13.72],[313.61,40.84]]]
["binance-futures","BNBUSDT",1680480050813,[[313.56,27.77],[313.55,4.03],[313.54,16.98],[313.53,12.97],[313.49,25.66]],[[313.57,44.76],[313.58,9.53],[313.59,6.03],[313.6,13.72],[313.61,30.65]]]
["binance-futures","BNBUSDT",1680480050879,[[313.56,27.77],[313.55,4.03],[313.54,16.98],[313.53,12.97],[313.49,25.66]],[[313.57,44.76],[313.58,9.53],[313.59,6.03],[313.6,13.72],[313.61,35.47]]]
["binance-futures","BNBUSDT",1680480050900,[[313.56,28.68],[313.55,4.03],[313.54,16.98],[313.53,12.97],[313.49,25.66]],[[313.57,44.76],[313.58,9.53],[313.59,6.03],[313.6,13.72],[313.61,35.47]]]
["binance-futures","BNBUSDT",1680480050952,[[313.56,28.68],[313.55,4.03],[313.54,16.98],[313.53,12.97],[313.49,25.66]],[[313.57,44.76],[313.58,9.53],[313.59,6.03],[313.6,13.72],[313.61,30.65]]]
["binance-futures","BNBUSDT",1680480051007,[[313.56,28.68],[313.55,4.03],[313.54,16.98],[313.53,12.97],[313.49,25.66]],[[313.57,44.6],[313.58,9.53],[313.59,6.03],[313.6,13.72],[313.61,30.65]]]
["binance-futures","BNBUSDT",1680480051030,[[313.56,28.68],[313.55,4.03],[313.54,16.98],[313.53,16.52],[313.49,25.66]],[[313.57,44.6],[313.58,9.53],[313.59,6.03],[313.6,13.72],[313.61,40.65]]]
["binance-futures","BNBUSDT",1680480051087,[[313.56,35.06],[313.55,4.03],[313.54,16.98],[313.53,16.52],[313.49,25.66]],[[313.57,45.37],[313.58,9.53],[313.59,6.03],[313.6,13.72],[313.61,40.65]]]
["binance-futures","BNBUSDT",1680480051155,[[313.56,35.06],[313.55,4.03],[313.54,16.98],[313.53,12.97],[313.49,25.66]],[[313.57,46.0],[313.58,9.53],[313.59,6.03],[313.6,13.72],[313.61,40.65]]]
["binance-futures","BNBUSDT",1680480051252,[[313.56,35.06],[313.55,4.03],[313.54,16.98],[313.53,12.97],[313.49,25.66]],[[313.57,45.84],[313.58,9.53],[313.59,6.03],[313.6,13.72],[313.61,30.65]]]
["binance-futures","BNBUSDT",1680480051354,[[313.56,70.35],[313.55,4.03],[313.54,16.98],[313.53,16.52],[313.49,25.66]],[[313.57,45.68],[313.58,9.53],[313.59,6.03],[313.6,12.25],[313.61,30.65]]]
["binance-futures","BNBUSDT",1680480051400,[[313.56,72.19],[313.55,4.03],[313.54,16.98],[313.53,16.52],[313.49,25.66]],[[313.57,26.69],[313.58,9.53],[313.59,6.03],[313.6,12.25],[313.61,30.65]]]
["binance-futures","BNBUSDT",1680480051439,[[313.56,72.45],[313.55,4.03],[313.54,16.98],[313.53,16.52],[313.49,25.66]],[[313.57,26.56],[313.58,9.53],[313.59,6.03],[313.6,11.61],[313.61,30.37]]]
["binance-futures","BNBUSDT",1680480051470,[[313.56,72.78],[313.55,4.03],[313.54,16.98],[313.53,16.52],[313.49,25.66]],[[313.57,26.57],[313.58,9.53],[313.59,6.03],[313.6,11.61],[313.61,25.58]]]
["binance-futures","BNBUSDT",1680480051526,[[313.56,72.78],[313.55,4.03],[313.54,16.98],[313.53,16.52],[313.49,25.66]],[[313.57,25.8],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,25.58]]]
["binance-futures","BNBUSDT",1680480051559,[[313.56,72.78],[313.55,4.03],[313.54,16.98],[313.53,16.48],[313.49,25.66]],[[313.57,24.54],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,25.58]]]
["binance-futures","BNBUSDT",1680480051655,[[313.56,72.78],[313.55,4.03],[313.54,16.98],[313.53,16.48],[313.49,25.66]],[[313.57,32.05],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,25.27]]]
["binance-futures","BNBUSDT",1680480051708,[[313.56,72.78],[313.55,4.03],[313.54,16.98],[313.53,16.48],[313.49,25.66]],[[313.57,32.05],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,25.67]]]
["binance-futures","BNBUSDT",1680480051731,[[313.56,47.04],[313.55,0.28],[313.54,16.98],[313.53,16.48],[313.49,25.66]],[[313.57,30.71],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,26.81]]]
["binance-futures","BNBUSDT",1680480051762,[[313.56,47.34],[313.55,0.28],[313.54,16.98],[313.53,16.48],[313.49,25.66]],[[313.57,30.71],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,26.81]]]
["binance-futures","BNBUSDT",1680480051895,[[313.56,47.02],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.49,25.66]],[[313.57,30.71],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,26.81]]]
["binance-futures","BNBUSDT",1680480051925,[[313.56,47.02],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.49,25.66]],[[313.57,30.77],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,26.81]]]
["binance-futures","BNBUSDT",1680480052028,[[313.56,47.02],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.49,25.66]],[[313.57,30.77],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,26.81]]]
["binance-futures","BNBUSDT",1680480052040,[[313.56,47.02],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.49,25.66]],[[313.57,30.77],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,36.81]]]
["binance-futures","BNBUSDT",1680480052159,[[313.56,47.02],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.49,25.66]],[[313.57,30.77],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,26.81]]]
["binance-futures","BNBUSDT",1680480052248,[[313.56,35.63],[313.55,4.18],[313.54,16.98],[313.53,12.93],[313.52,34.51]],[[313.57,31.37],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,26.81]]]
["binance-futures","BNBUSDT",1680480052334,[[313.56,36.45],[313.55,4.18],[313.54,16.98],[313.53,12.93],[313.52,34.51]],[[313.57,31.18],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,26.81]]]
["binance-futures","BNBUSDT",1680480052416,[[313.56,36.45],[313.55,4.18],[313.54,16.98],[313.53,12.93],[313.52,34.51]],[[313.57,29.11],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,26.81]]]
["binance-futures","BNBUSDT",1680480052518,[[313.56,47.15],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.52,34.51]],[[313.57,22.5],[313.58,9.53],[313.59,6.03],[313.6,11.61],[313.61,26.81]]]
["binance-futures","BNBUSDT",1680480052612,[[313.56,47.15],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.52,34.51]],[[313.57,22.62],[313.58,9.53],[313.59,6.03],[313.6,11.61],[313.61,26.81]]]
["binance-futures","BNBUSDT",1680480052757,[[313.56,65.8],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.52,34.51]],[[313.57,23.89],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,21.73]]]
["binance-futures","BNBUSDT",1680480052802,[[313.56,65.8],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.52,34.51]],[[313.57,23.89],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,21.05]]]
["binance-futures","BNBUSDT",1680480052810,[[313.56,65.8],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.52,34.51]],[[313.57,23.89],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,21.45]]]
["binance-futures","BNBUSDT",1680480052870,[[313.56,47.15],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.52,34.51]],[[313.57,23.89],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,21.45]]]
["binance-futures","BNBUSDT",1680480052997,[[313.56,47.15],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.52,34.51]],[[313.57,27.12],[313.58,9.53],[313.59,6.03],[313.6,13.08],[313.61,21.45]]]
["binance-futures","BNBUSDT",1680480053024,[[313.56,47.15],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.52,34.51]],[[313.57,27.12],[313.58,9.53],[313.59,6.03],[313.6,13.36],[313.61,31.45]]]
["binance-futures","BNBUSDT",1680480053095,[[313.56,47.15],[313.55,4.18],[313.54,16.98],[313.53,16.48],[313.52,34.51]],[[313.57,27.12],[313.58,9.53],[313.59,6.03],[313.6,13.36],[313.61,31.45]]]
["binance-futures","BNBUSDT",1680480053133,[[313.56,47.15],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,27.15],[313.58,9.53],[313.59,6.03],[313.6,13.36],[313.61,31.45]]]
["binance-futures","BNBUSDT",1680480053186,[[313.56,47.15],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,27.16],[313.58,9.53],[313.59,6.03],[313.6,13.36],[313.61,31.45]]]
["binance-futures","BNBUSDT",1680480053243,[[313.56,41.77],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,27.88],[313.58,9.53],[313.59,6.03],[313.6,13.36],[313.61,31.45]]]
["binance-futures","BNBUSDT",1680480053390,[[313.56,60.44],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,27.88],[313.58,9.53],[313.59,6.03],[313.6,13.36],[313.61,21.45]]]
["binance-futures","BNBUSDT",1680480053428,[[313.56,60.44],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,27.88],[313.58,9.74],[313.59,6.03],[313.6,13.36],[313.61,21.45]]]
["binance-futures","BNBUSDT",1680480053495,[[313.56,60.44],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,27.9],[313.58,9.74],[313.59,6.03],[313.6,13.36],[313.61,21.45]]]
["binance-futures","BNBUSDT",1680480053553,[[313.56,60.44],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,27.89],[313.58,9.74],[313.59,6.03],[313.6,13.36],[313.61,21.45]]]
["binance-futures","BNBUSDT",1680480053654,[[313.56,60.44],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,27.49],[313.58,9.74],[313.59,6.03],[313.6,13.36],[313.61,21.45]]]
["binance-futures","BNBUSDT",1680480053705,[[313.56,60.44],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,27.49],[313.58,9.74],[313.59,6.03],[313.6,13.08],[313.61,21.45]]]
["binance-futures","BNBUSDT",1680480053910,[[313.56,60.44],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,28.28],[313.58,9.74],[313.59,6.03],[313.6,13.08],[313.61,21.45]]]
["binance-futures","BNBUSDT",1680480053929,[[313.56,60.44],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,28.4],[313.58,9.74],[313.59,6.03],[313.6,13.29],[313.61,21.45]]]
["binance-futures","BNBUSDT",1680480054082,[[313.56,60.44],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,26.66],[313.58,9.74],[313.59,6.03],[313.6,13.29],[313.61,14.24]]]
["binance-futures","BNBUSDT",1680480054262,[[313.56,62.9],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,26.66],[313.58,9.74],[313.59,6.03],[313.6,13.29],[313.61,14.24]]]
["binance-futures","BNBUSDT",1680480054295,[[313.56,60.66],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,26.66],[313.58,9.74],[313.59,6.03],[313.6,13.29],[313.61,14.24]]]
["binance-futures","BNBUSDT",1680480054365,[[313.56,60.68],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,36.38],[313.58,9.74],[313.59,6.03],[313.6,13.29],[313.61,14.24]]]
["binance-futures","BNBUSDT",1680480054397,[[313.56,36.71],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,36.38],[313.58,9.74],[313.59,6.03],[313.6,13.29],[313.61,14.24]]]
["binance-futures","BNBUSDT",1680480054451,[[313.56,39.99],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,36.38],[313.58,9.74],[313.59,6.03],[313.6,13.29],[313.61,14.24]]]
["binance-futures","BNBUSDT",1680480054558,[[313.56,55.36],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,29.1],[313.58,9.74],[313.59,6.03],[313.6,13.29],[313.61,14.24]]]
["binance-futures","BNBUSDT",1680480054604,[[313.56,58.64],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,29.1],[313.58,9.74],[313.59,6.03],[313.6,11.82],[313.61,14.24]]]
["binance-futures","BNBUSDT",1680480054654,[[313.56,58.64],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,19.36],[313.58,9.74],[313.59,6.03],[313.6,11.82],[313.61,14.24]]]
["binance-futures","BNBUSDT",1680480054691,[[313.56,55.36],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.51]],[[313.57,19.36],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,13.84]]]
["binance-futures","BNBUSDT",1680480054738,[[313.56,60.48],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.79]],[[313.57,19.04],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,14.15]]]
["binance-futures","BNBUSDT",1680480054778,[[313.56,60.48],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.79]],[[313.57,19.04],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,13.29]]]
["binance-futures","BNBUSDT",1680480054880,[[313.56,57.2],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.79]],[[313.57,19.67],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,14.93]]]
["binance-futures","BNBUSDT",1680480054918,[[313.56,57.2],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.79]],[[313.57,19.67],[313.58,9.74],[313.59,6.03],[313.6,13.08],[313.61,16.54]]]
["binance-futures","BNBUSDT",1680480054949,[[313.56,60.48],[313.55,4.18],[313.54,16.98],[313.53,16.2],[313.52,34.79]],[[313.57,19.67],[313.58,9.74],[313.59,6.03],[313.6,13.36],[313.61,16.54]]]
["binance-futures","BNBUSDT",1680480055035,[[313.56,39.99],[313.55,4.18],[313.54,16.98],[313.53,12.65],[313.52,34.79]],[[313.57,32.89],[313.58,9.74],[313.59,6.03],[313.6,13.36],[313.61,16.54]]]
["binance-futures","BNBUSDT",1680480055050,[[313.56,36.71],[313.55,4.18],[313.54,16.98],[313.53,12.65],[313.52,34.79]],[[313.57,32.89],[313.58,9.74],[313.59,6.03],[313.6,13.36],[313.61,26.54]]]
["binance-futures","BNBUSDT",1680480055096,[[313.56,36.71],[313.55,4.18],[313.54,16.98],[313.53,12.65],[313.52,34.79]],[[313.57,32.89],[313.58,9.74],[313.59,6.03],[313.6,13.64],[313.61,26.54]]]
["binance-futures","BNBUSDT",1680480055149,[[313.56,39.97],[313.55,4.18],[313.54,16.98],[313.53,12.65],[313.52,34.79]],[[313.57,32.89],[313.58,9.74],[313.59,6.03],[313.6,13.64],[313.61,26.54]]]
["binance-futures","BNBUSDT",1680480055172,[[313.56,39.97],[313.55,4.18],[313.54,16.98],[313.53,12.65],[313.52,34.79]],[[313.57,32.92],[313.58,9.74],[313.59,6.03],[313.6,13.64],[313.61,26.54]]]
["binance-futures","BNBUSDT",1680480055244,[[313.56,35.65],[313.55,4.18],[313.54,16.98],[313.53,12.65],[313.52,34.79]],[[313.57,32.92],[313.58,9.74],[313.59,6.03],[313.6,13.64],[313.61,26.54]]]
["binance-futures","BNBUSDT",1680480055268,[[313.56,40.01],[313.55,4.18],[313.54,16.98],[313.53,12.65],[313.52,34.79]],[[313.57,33.31],[313.58,9.74],[313.59,6.03],[313.6,13.64],[313.61,26.54]]]
["binance-futures","BNBUSDT",1680480055354,[[313.56,40.01],[313.55,4.18],[313.54,20.19],[313.53,12.65],[313.52,34.79]],[[313.57,33.31],[313.58,9.74],[313.59,6.03],[313.6,13.64],[313.61,26.54]]]
["binance-futures","BNBUSDT",1680480055377,[[313.56,36.73],[313.55,4.18],[313.54,20.19],[313.53,12.65],[313.52,34.79]],[[313.57,33.31],[313.58,9.74],[313.59,6.03],[313.6,13.64],[313.61,26.54]]]
["binance-futures","BNBUSDT",1680480055464,[[313.56,66.08],[313.55,4.18],[313.54,20.19],[313.53,16.2],[313.52,34.79]],[[313.57,26.03],[313.58,9.74],[313.59,6.03],[313.6,12.17],[313.61,16.54]]]
["binance-futures","BNBUSDT",1680480055530,[[313.56,66.08],[313.55,4.18],[313.54,20.19],[313.53,16.2],[313.52,34.79]],[[313.57,19.7],[313.58,9.74],[313.59,6.03],[313.6,12.17],[313.61,16.54]]]
["binance-futures","BNBUSDT",1680480055582,[[313.56,66.08],[313.55,4.18],[313.54,20.19],[313.53,16.2],[313.52,34.79]],[[313.57,19.69],[313.58,9.74],[313.59,6.03],[313.6,11.89],[313.61,16.54]]]
["binance-futures","BNBUSDT",1680480055631,[[313.56,66.8],[313.55,4.18],[313.54,20.19],[313.53,16.2],[313.52,34.79]],[[313.57,19.69],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480055655,[[313.56,70.08],[313.55,4.18],[313.54,20.19],[313.53,16.2],[313.52,34.79]],[[313.57,19.69],[313.58,9.74],[313.59,6.03],[313.6,11.81],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480055684,[[313.56,70.08],[313.55,4.18],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,19.69],[313.58,9.74],[313.59,6.03],[313.6,11.81],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480055731,[[313.56,66.8],[313.55,4.18],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,19.69],[313.58,9.74],[313.59,6.03],[313.6,11.81],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480055786,[[313.56,66.8],[313.55,4.18],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,19.69],[313.58,9.74],[313.59,6.03],[313.6,11.81],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480055854,[[313.56,66.8],[313.55,4.18],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,19.69],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480055934,[[313.56,66.8],[313.55,3.94],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,19.69],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480056007,[[313.56,70.08],[313.55,3.94],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,21.86],[313.58,9.74],[313.59,6.03],[313.6,11.78],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480056043,[[313.56,66.8],[313.55,3.94],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,21.86],[313.58,9.74],[313.59,6.03],[313.6,11.78],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480056056,[[313.56,70.08],[313.55,3.94],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,21.86],[313.58,9.74],[313.59,6.03],[313.6,11.98],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480056119,[[313.56,89.04],[313.55,3.94],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,21.86],[313.58,9.74],[313.59,6.03],[313.6,11.98],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480056134,[[313.56,89.04],[313.55,3.94],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,21.86],[313.58,9.74],[313.59,6.03],[313.6,13.45],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480056194,[[313.56,69.13],[313.55,3.94],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,21.86],[313.58,9.74],[313.59,6.03],[313.6,13.28],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480056224,[[313.56,45.43],[313.55,3.94],[313.54,20.19],[313.53,20.76],[313.52,34.79]],[[313.57,46.52],[313.58,9.74],[313.59,6.03],[313.6,13.28],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480056263,[[313.56,38.27],[313.55,4.18],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,45.94],[313.58,9.74],[313.59,6.03],[313.6,13.28],[313.61,16.51]]]
["binance-futures","BNBUSDT",1680480056284,[[313.56,41.55],[313.55,4.18],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,46.83],[313.58,9.74],[313.59,6.03],[313.6,13.56],[313.61,16.51]]]
["binance-futures","BNBUSDT",1680480056321,[[313.56,38.27],[313.55,4.18],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,46.83],[313.58,9.74],[313.59,6.03],[313.6,13.56],[313.61,16.51]]]
["binance-futures","BNBUSDT",1680480056399,[[313.56,60.2],[313.55,4.18],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,46.83],[313.58,9.74],[313.59,6.03],[313.6,13.56],[313.61,16.51]]]
["binance-futures","BNBUSDT",1680480056452,[[313.56,59.25],[313.55,4.18],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,46.83],[313.58,9.74],[313.59,6.03],[313.6,13.56],[313.61,16.51]]]
["binance-futures","BNBUSDT",1680480056544,[[313.56,55.97],[313.55,4.18],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,46.83],[313.58,9.74],[313.59,6.03],[313.6,13.56],[313.61,16.51]]]
["binance-futures","BNBUSDT",1680480056596,[[313.56,59.25],[313.55,4.18],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,28.18],[313.58,9.74],[313.59,6.03],[313.6,13.56],[313.61,16.51]]]
["binance-futures","BNBUSDT",1680480056630,[[313.56,57.81],[313.55,4.18],[313.54,20.19],[313.53,18.79],[313.52,34.79]],[[313.57,21.48],[313.58,9.74],[313.59,6.03],[313.6,12.09],[313.61,16.51]]]
["binance-futures","BNBUSDT",1680480056655,[[313.56,57.81],[313.55,4.18],[313.54,20.19],[313.53,18.79],[313.52,34.79]],[[313.57,21.48],[313.58,9.74],[313.59,6.03],[313.6,11.81],[313.61,16.51]]]
["binance-futures","BNBUSDT",1680480056729,[[313.56,61.09],[313.55,4.18],[313.54,20.19],[313.53,18.79],[313.52,34.79]],[[313.57,21.48],[313.58,9.74],[313.59,6.03],[313.6,11.81],[313.61,16.51]]]
["binance-futures","BNBUSDT",1680480056755,[[313.56,61.09],[313.55,4.18],[313.54,20.19],[313.53,18.79],[313.52,34.79]],[[313.57,21.47],[313.58,9.74],[313.59,6.03],[313.6,11.81],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480056803,[[313.56,61.09],[313.55,4.18],[313.54,20.19],[313.53,18.79],[313.52,34.79]],[[313.57,21.47],[313.58,9.74],[313.59,6.03],[313.6,12.19],[313.61,16.23]]]
["binance-futures","BNBUSDT",1680480056830,[[313.56,61.09],[313.55,4.18],[313.54,20.19],[313.53,18.79],[313.52,34.79]],[[313.57,24.47],[313.58,9.74],[313.59,6.03],[313.6,12.19],[313.61,19.96]]]
["binance-futures","BNBUSDT",1680480056861,[[313.56,57.81],[313.55,4.18],[313.54,20.19],[313.53,18.79],[313.52,34.79]],[[313.57,24.47],[313.58,9.74],[313.59,6.03],[313.6,12.19],[313.61,19.96]]]
["binance-futures","BNBUSDT",1680480056975,[[313.56,57.81],[313.55,4.18],[313.54,20.19],[313.53,18.79],[313.52,34.79]],[[313.57,27.48],[313.58,9.74],[313.59,6.03],[313.6,12.19],[313.61,19.96]]]
["binance-futures","BNBUSDT",1680480057018,[[313.56,57.81],[313.55,4.18],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,27.48],[313.58,9.74],[313.59,6.03],[313.6,12.19],[313.61,19.96]]]
["binance-futures","BNBUSDT",1680480057043,[[313.56,57.81],[313.55,4.18],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,27.5],[313.58,9.74],[313.59,6.03],[313.6,12.19],[313.61,20.12]]]
["binance-futures","BNBUSDT",1680480057095,[[313.56,39.16],[313.55,4.18],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,34.21],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,20.12]]]
["binance-futures","BNBUSDT",1680480057282,[[313.56,39.16],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,34.21],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,20.12]]]
["binance-futures","BNBUSDT",1680480057334,[[313.56,42.44],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,34.21],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,20.12]]]
["binance-futures","BNBUSDT",1680480057370,[[313.56,42.44],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,34.36],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,20.12]]]
["binance-futures","BNBUSDT",1680480057445,[[313.56,40.6],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,34.68],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,20.12]]]
["binance-futures","BNBUSDT",1680480057586,[[313.56,37.32],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,34.68],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,20.12]]]
["binance-futures","BNBUSDT",1680480057676,[[313.56,35.57],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,34.68],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,20.12]]]
["binance-futures","BNBUSDT",1680480057699,[[313.56,35.57],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,34.82],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,20.12]]]
["binance-futures","BNBUSDT",1680480057778,[[313.56,35.57],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,33.92],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,20.12]]]
["binance-futures","BNBUSDT",1680480057823,[[313.56,35.57],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,33.93],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,20.12]]]
["binance-futures","BNBUSDT",1680480057867,[[313.56,38.85],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,33.93],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480057941,[[313.56,35.57],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,33.93],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058034,[[313.56,38.85],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,33.93],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058061,[[313.56,35.57],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,33.93],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058137,[[313.56,34.62],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.17],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,32.79]]]
["binance-futures","BNBUSDT",1680480058180,[[313.56,38.06],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.09],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058307,[[313.56,33.01],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.43],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058378,[[313.56,36.29],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.43],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058440,[[313.56,36.29],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.47],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058551,[[313.56,35.89],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.47],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058631,[[313.56,39.11],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.47],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058680,[[313.56,35.83],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.47],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058739,[[313.56,35.83],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.51],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058785,[[313.56,39.11],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.51],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480058907,[[313.56,35.83],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.51],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480059025,[[313.56,35.83],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.55],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,32.79]]]
["binance-futures","BNBUSDT",1680480059085,[[313.56,39.11],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,53.55],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,32.79]]]
["binance-futures","BNBUSDT",1680480059168,[[313.56,35.89],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,55.89],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,32.79]]]
["binance-futures","BNBUSDT",1680480059198,[[313.56,35.89],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,52.65],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480059221,[[313.56,35.89],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,52.65],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,32.79]]]
["binance-futures","BNBUSDT",1680480059271,[[313.56,39.17],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,52.65],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,32.79]]]
["binance-futures","BNBUSDT",1680480059281,[[313.56,38.84],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,52.65],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,32.79]]]
["binance-futures","BNBUSDT",1680480059377,[[313.56,35.56],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,52.65],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,32.79]]]
["binance-futures","BNBUSDT",1680480059441,[[313.56,38.84],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,52.65],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,32.79]]]
["binance-futures","BNBUSDT",1680480059483,[[313.56,35.56],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,52.07],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,32.79]]]
["binance-futures","BNBUSDT",1680480059522,[[313.56,35.56],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,52.05],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480059645,[[313.56,35.56],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,52.05],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480059697,[[313.56,38.84],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,52.05],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480059770,[[313.56,38.84],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,55.29],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,22.79]]]
["binance-futures","BNBUSDT",1680480059849,[[313.56,38.84],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,55.41],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480059955,[[313.56,35.56],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,55.41],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060019,[[313.56,38.84],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,55.41],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,38.25]]]
["binance-futures","BNBUSDT",1680480060112,[[313.56,43.11],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,55.41],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,38.25]]]
["binance-futures","BNBUSDT",1680480060127,[[313.56,41.11],[313.55,4.19],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,55.41],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,38.25]]]
["binance-futures","BNBUSDT",1680480060191,[[313.56,47.01],[313.55,0.29],[313.54,20.19],[313.53,17.21],[313.52,34.79]],[[313.57,55.41],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,38.25]]]
["binance-futures","BNBUSDT",1680480060231,[[313.56,50.29],[313.55,0.29],[313.54,20.19],[313.53,14.17],[313.52,34.79]],[[313.57,55.41],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,38.25]]]
["binance-futures","BNBUSDT",1680480060310,[[313.56,47.01],[313.55,0.29],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,54.44],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,38.25]]]
["binance-futures","BNBUSDT",1680480060333,[[313.56,47.01],[313.55,0.29],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,55.36],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060383,[[313.56,50.29],[313.55,4.83],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,36.04],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060420,[[313.56,47.01],[313.55,4.83],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,34.93],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060436,[[313.56,50.62],[313.55,4.83],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,28.6],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060508,[[313.56,53.9],[313.55,4.83],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,28.6],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060545,[[313.56,50.62],[313.55,4.83],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,28.6],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060619,[[313.56,50.62],[313.55,4.83],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,28.6],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060700,[[313.56,53.9],[313.55,4.83],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,28.72],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060769,[[313.56,50.63],[313.55,4.83],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,28.72],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060860,[[313.56,50.73],[313.55,4.83],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,28.72],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060905,[[313.56,54.02],[313.55,4.83],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,28.72],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480060948,[[313.56,50.76],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,28.72],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480061027,[[313.56,50.67],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,28.72],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480061041,[[313.56,53.95],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,28.72],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480061139,[[313.56,50.67],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,28.72],[313.58,9.74],[313.59,6.03],[313.6,13.66],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480061183,[[313.56,69.32],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.77],[313.58,9.74],[313.59,6.03],[313.6,12.19],[313.61,28.25]]]
["binance-futures","BNBUSDT",1680480061209,[[313.56,69.32],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.77],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,28.09]]]
["binance-futures","BNBUSDT",1680480061262,[[313.56,68.45],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,21.35],[313.58,9.74],[313.59,6.03],[313.6,11.92],[313.61,28.09]]]
["binance-futures","BNBUSDT",1680480061316,[[313.56,71.8],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,21.31],[313.58,9.74],[313.59,6.03],[313.6,11.92],[313.61,28.09]]]
["binance-futures","BNBUSDT",1680480061349,[[313.56,71.8],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,21.31],[313.58,9.74],[313.59,6.03],[313.6,12.12],[313.61,28.09]]]
["binance-futures","BNBUSDT",1680480061405,[[313.56,68.52],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,21.31],[313.58,9.74],[313.59,6.03],[313.6,12.12],[313.61,28.09]]]
["binance-futures","BNBUSDT",1680480061435,[[313.56,68.53],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.69],[313.58,9.74],[313.59,6.03],[313.6,12.12],[313.61,28.09]]]
["binance-futures","BNBUSDT",1680480061484,[[313.56,71.48],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.67],[313.58,9.74],[313.59,6.03],[313.6,11.81],[313.61,28.09]]]
["binance-futures","BNBUSDT",1680480061525,[[313.56,72.68],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.67],[313.58,9.74],[313.59,6.03],[313.6,11.81],[313.61,28.43]]]
["binance-futures","BNBUSDT",1680480061558,[[313.56,69.4],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.71],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,28.43]]]
["binance-futures","BNBUSDT",1680480061626,[[313.56,69.44],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.71],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,28.43]]]
["binance-futures","BNBUSDT",1680480061679,[[313.56,72.72],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,16.79],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,28.43]]]
["binance-futures","BNBUSDT",1680480061733,[[313.56,72.75],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,16.98],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,28.09]]]
["binance-futures","BNBUSDT",1680480061810,[[313.56,69.47],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,16.98],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,33.66]]]
["binance-futures","BNBUSDT",1680480061842,[[313.56,72.75],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,16.98],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,33.66]]]
["binance-futures","BNBUSDT",1680480061927,[[313.56,69.47],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.1],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,33.66]]]
["binance-futures","BNBUSDT",1680480062068,[[313.56,69.47],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.1],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,33.94]]]
["binance-futures","BNBUSDT",1680480062098,[[313.56,72.8],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.1],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,33.94]]]
["binance-futures","BNBUSDT",1680480062117,[[313.56,72.68],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.1],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,34.1]]]
["binance-futures","BNBUSDT",1680480062186,[[313.56,69.4],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,24.94],[313.58,9.74],[313.59,6.03],[313.6,11.61],[313.61,34.1]]]
["binance-futures","BNBUSDT",1680480062290,[[313.56,69.42],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,24.94],[313.58,9.71],[313.59,6.03],[313.6,11.61],[313.61,34.1]]]
["binance-futures","BNBUSDT",1680480062318,[[313.56,69.58],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,24.94],[313.58,9.71],[313.59,6.03],[313.6,11.89],[313.61,34.1]]]
["binance-futures","BNBUSDT",1680480062364,[[313.56,72.86],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.1],[313.58,9.71],[313.59,6.03],[313.6,11.89],[313.61,34.1]]]
["binance-futures","BNBUSDT",1680480062407,[[313.56,72.86],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.1],[313.58,9.71],[313.59,6.03],[313.6,11.89],[313.61,33.82]]]
["binance-futures","BNBUSDT",1680480062444,[[313.56,69.58],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.1],[313.58,9.71],[313.59,6.03],[313.6,11.89],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480062513,[[313.56,69.59],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.22],[313.58,9.71],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480062527,[[313.56,69.59],[313.55,4.59],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.22],[313.58,9.71],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480062745,[[313.56,69.6],[313.55,4.59],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.22],[313.58,9.71],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480062829,[[313.56,69.6],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.01],[313.58,9.71],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480062872,[[313.56,69.74],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.01],[313.58,9.71],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480062933,[[313.56,69.76],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.01],[313.58,9.71],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063012,[[313.56,69.61],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.01],[313.58,9.71],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063119,[[313.56,69.8],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,9.71],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063162,[[313.56,69.8],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063291,[[313.56,69.8],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063347,[[313.56,70.06],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063596,[[313.56,61.91],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063696,[[313.56,51.2],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063733,[[313.56,51.21],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,1.8],[313.59,6.03],[313.6,13.08],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063761,[[313.56,51.21],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,1.8],[313.59,6.03],[313.6,13.36],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063812,[[313.56,50.61],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,1.8],[313.59,6.03],[313.6,13.36],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063907,[[313.56,50.62],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,1.8],[313.59,6.03],[313.6,13.36],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480063956,[[313.56,50.63],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.5],[313.58,1.8],[313.59,6.03],[313.6,13.36],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064015,[[313.56,50.63],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.32],[313.58,1.8],[313.59,6.03],[313.6,11.89],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064113,[[313.56,66.59],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.35],[313.58,1.8],[313.59,6.03],[313.6,11.89],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064155,[[313.56,66.59],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.35],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064236,[[313.56,66.6],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.35],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064253,[[313.56,66.6],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.06],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064323,[[313.56,66.56],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064345,[[313.56,66.56],[313.55,4.83],[313.54,20.19],[313.53,18.58],[313.52,34.79]],[[313.57,18.03],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064395,[[313.56,66.56],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.97],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064673,[[313.56,66.55],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.0],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064711,[[313.56,66.57],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.0],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064792,[[313.56,66.59],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.0],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,34.22]]]
["binance-futures","BNBUSDT",1680480064805,[[313.56,66.59],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,18.0],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,41.01]]]
["binance-futures","BNBUSDT",1680480064867,[[313.56,66.59],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.79]],[[313.57,17.7],[313.58,1.8],[313.59,6.03],[313.6,11.61],[313.61,41.01]]]
["binance-futures","BNBUSDT",1680480064910,[[313.56,66.59],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.51]],[[313.57,17.54],[313.58,1.8],[313.59,5.08],[313.6,11.61],[313.61,41.01]]]
["binance-futures","BNBUSDT",1680480065035,[[313.56,66.59],[313.55,4.83],[313.54,21.77],[313.53,18.58],[313.52,34.51]],[[313.57,17.57],[313.58,1.8],[313.59,5.08],[313.6,11.61],[313.61,41.01]]]
["binance-futures","BNBUSDT",1680480065107,[[313.59,12.66],[313.58,13.59],[313.57,119.48],[313.56,68.95],[313.55,4.83]],[[313.6,6.13],[313.61,2.32],[313.62,6.64],[313.64,12.12],[313.65,58.55]]]
["binance-futures","BNBUSDT",1680480065140,[[313.61,12.96],[313.6,4.82],[313.59,78.7],[313.58,8.54],[313.57,135.9]],[[313.62,7.31],[313.64,12.12],[313.65,55.02],[313.69,43.8],[313.7,59.17]]]
["binance-futures","BNBUSDT",1680480065173,[[313.61,59.3],[313.6,26.16],[313.59,51.66],[313.58,24.47],[313.57,88.64]],[[313.62,1.44],[313.63,14.18],[313.64,12.12],[313.65,37.15],[313.66,14.32]]]
["binance-futures","BNBUSDT",1680480065206,[[313.61,71.91],[313.6,23.53],[313.59,61.79],[313.58,28.02],[313.57,80.64]],[[313.62,1.1],[313.63,14.18],[313.64,11.84],[313.65,28.39],[313.66,14.32]]]
["binance-futures","BNBUSDT",1680480065238,[[313.61,88.94],[313.6,23.53],[313.59,59.29],[313.58,28.32],[313.57,83.0]],[[313.62,0.96],[313.63,14.18],[313.64,11.84],[313.65,20.64],[313.66,14.27]]]
["binance-futures","BNBUSDT",1680480065271,[[313.61,89.89],[313.6,23.53],[313.59,59.27],[313.58,28.32],[313.57,84.77]],[[313.62,0.89],[313.63,14.18],[313.64,0.67],[313.65,20.64],[313.66,14.27]]]
["binance-futures","BNBUSDT",1680480065305,[[313.61,91.37],[313.6,23.53],[313.59,59.88],[313.58,28.32],[313.57,92.74]],[[313.62,0.89],[313.63,14.18],[313.64,0.67],[313.65,20.64],[313.66,14.27]]]
["binance-futures","BNBUSDT",1680480065334,[[313.61,91.78],[313.6,23.53],[313.59,59.88],[313.58,28.32],[313.57,98.05]],[[313.62,0.89],[313.63,14.18],[313.64,0.67],[313.65,20.64],[313.66,13.01]]]
["binance-futures","BNBUSDT",1680480065346,[[313.61,91.78],[313.6,23.53],[313.59,59.88],[313.58,28.32],[313.57,98.05]],[[313.62,0.89],[313.63,14.18],[313.64,0.67],[313.65,20.64],[313.66,44.23]]]
["binance-futures","BNBUSDT",1680480065404,[[313.61,91.81],[313.6,23.53],[313.59,59.88],[313.58,28.32],[313.57,98.05]],[[313.62,0.91],[313.63,14.18],[313.64,0.67],[313.65,20.64],[313.66,44.23]]]
["binance-futures","BNBUSDT",1680480065440,[[313.61,91.81],[313.6,23.53],[313.59,61.17],[313.58,28.32],[313.57,98.05]],[[313.62,0.91],[313.63,14.18],[313.64,0.67],[313.65,20.64],[313.66,44.23]]]
["binance-futures","BNBUSDT",1680480065483,[[313.62,88.91],[313.61,61.98],[313.6,22.53],[313.59,61.17],[313.58,28.32]],[[313.63,13.5],[313.64,0.67],[313.65,20.64],[313.66,44.23],[313.67,36.71]]]
["binance-futures","BNBUSDT",1680480065511,[[313.62,105.96],[313.61,39.76],[313.6,23.26],[313.59,54.63],[313.58,28.32]],[[313.63,13.62],[313.65,21.3],[313.66,2.14],[313.67,68.46],[313.69,13.98]]]
["binance-futures","BNBUSDT",1680480065545,[[313.62,105.96],[313.61,39.76],[313.6,23.26],[313.59,53.34],[313.58,28.32]],[[313.63,13.62],[313.65,21.3],[313.66,0.41],[313.67,68.46],[313.69,13.98]]]
["binance-futures","BNBUSDT",1680480065577,[[313.62,105.96],[313.61,40.8],[313.6,23.26],[313.59,53.34],[313.58,28.32]],[[313.63,13.62],[313.65,21.3],[313.66,0.41],[313.67,68.46],[313.69,13.98]]]
["binance-futures","BNBUSDT",1680480065613,[[313.62,109.66],[313.61,38.24],[313.6,27.48],[313.59,53.34],[313.58,28.32]],[[313.63,13.66],[313.65,0.73],[313.66,0.41],[313.67,68.46],[313.68,19.2]]]
["binance-futures","BNBUSDT",1680480065648,[[313.62,111.13],[313.61,36.7],[313.6,27.48],[313.59,53.34],[313.58,28.32]],[[313.63,12.67],[313.65,0.73],[313.66,2.46],[313.67,62.29],[313.68,19.2]]]
["binance-futures","BNBUSDT",1680480065662,[[313.62,111.21],[313.61,36.7],[313.6,27.48],[313.59,53.34],[313.58,28.32]],[[313.63,12.67],[313.64,0.38],[313.65,0.73],[313.66,2.46],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480065719,[[313.62,113.88],[313.61,36.67],[313.6,27.48],[313.59,53.34],[313.58,28.32]],[[313.63,13.59],[313.64,0.38],[313.65,0.73],[313.66,4.18],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480065747,[[313.62,112.93],[313.61,36.67],[313.6,27.48],[313.59,53.34],[313.58,28.32]],[[313.63,13.59],[313.64,0.38],[313.65,0.73],[313.66,4.18],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480065797,[[313.62,112.93],[313.61,36.67],[313.6,27.48],[313.59,53.34],[313.58,28.32]],[[313.63,16.54],[313.64,0.38],[313.65,0.73],[313.66,4.18],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480065822,[[313.62,112.94],[313.61,40.14],[313.6,27.48],[313.59,53.34],[313.58,28.32]],[[313.63,16.54],[313.64,0.38],[313.65,0.73],[313.66,4.18],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480065861,[[313.62,115.67],[313.61,40.14],[313.6,27.48],[313.59,53.34],[313.58,28.32]],[[313.63,16.8],[313.64,0.38],[313.65,0.73],[313.66,4.18],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480065902,[[313.62,115.69],[313.61,36.65],[313.6,27.48],[313.59,53.34],[313.58,28.32]],[[313.63,16.8],[313.64,0.38],[313.65,0.73],[313.66,4.18],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480065931,[[313.62,115.69],[313.61,36.65],[313.6,27.48],[313.59,53.34],[313.58,28.32]],[[313.63,16.8],[313.64,0.38],[313.65,4.5],[313.66,4.18],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480065983,[[313.62,103.84],[313.61,36.65],[313.6,27.48],[313.59,53.34],[313.58,28.32]],[[313.63,22.81],[313.64,0.38],[313.65,4.5],[313.66,7.01],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066022,[[313.62,100.3],[313.61,36.65],[313.6,22.17],[313.59,51.76],[313.58,28.32]],[[313.63,23.13],[313.64,0.38],[313.65,4.5],[313.66,7.01],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066065,[[313.62,100.27],[313.61,36.65],[313.6,22.17],[313.59,51.76],[313.58,28.32]],[[313.63,23.13],[313.64,0.38],[313.65,4.5],[313.66,7.01],[313.67,62.45]]]
["binance-futures","BNBUSDT",1680480066088,[[313.62,98.31],[313.61,36.65],[313.6,20.17],[313.59,51.76],[313.58,28.32]],[[313.63,23.13],[313.64,0.38],[313.65,4.5],[313.66,7.01],[313.67,62.45]]]
["binance-futures","BNBUSDT",1680480066195,[[313.62,98.31],[313.61,36.79],[313.6,20.17],[313.59,51.76],[313.58,28.32]],[[313.63,23.13],[313.64,0.38],[313.65,4.5],[313.66,7.23],[313.67,62.45]]]
["binance-futures","BNBUSDT",1680480066229,[[313.62,97.36],[313.61,36.79],[313.6,20.17],[313.59,52.04],[313.58,28.32]],[[313.63,23.13],[313.64,0.38],[313.65,4.5],[313.66,7.23],[313.67,77.45]]]
["binance-futures","BNBUSDT",1680480066262,[[313.62,97.38],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,25.07],[313.64,0.78],[313.65,4.5],[313.66,5.87],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066288,[[313.62,97.46],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,25.07],[313.64,0.78],[313.65,4.5],[313.66,5.87],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066325,[[313.62,97.46],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,24.99],[313.64,0.78],[313.65,4.5],[313.66,5.87],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066361,[[313.62,97.44],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,24.99],[313.64,0.78],[313.65,4.5],[313.66,4.4],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066407,[[313.62,97.44],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,24.99],[313.64,0.78],[313.65,4.5],[313.66,4.18],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066418,[[313.62,97.44],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,24.99],[313.64,0.78],[313.65,4.5],[313.66,4.5],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066496,[[313.62,97.45],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,24.99],[313.64,0.78],[313.65,4.5],[313.66,4.5],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066523,[[313.62,99.29],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,24.67],[313.64,0.78],[313.65,4.5],[313.66,4.66],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066538,[[313.62,99.29],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,24.7],[313.64,0.78],[313.65,4.5],[313.66,4.66],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066598,[[313.62,99.29],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,27.68],[313.64,0.78],[313.65,4.5],[313.66,4.66],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480066675,[[313.62,99.33],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,27.68],[313.64,0.78],[313.65,4.5],[313.66,4.66],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480067041,[[313.62,99.31],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,29.1],[313.64,0.78],[313.65,4.5],[313.66,4.66],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480067049,[[313.62,99.31],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,29.12],[313.64,0.78],[313.65,4.5],[313.66,4.66],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480067169,[[313.62,99.52],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,29.12],[313.64,0.78],[313.65,4.5],[313.66,4.66],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480067223,[[313.62,99.73],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,29.15],[313.64,0.78],[313.65,4.5],[313.66,4.66],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480067275,[[313.62,99.83],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,28.95],[313.64,1.3],[313.65,4.5],[313.66,4.66],[313.67,62.29]]]
["binance-futures","BNBUSDT",1680480067348,[[313.62,99.83],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,28.95],[313.64,1.3],[313.65,4.5],[313.66,4.66],[313.67,30.54]]]
["binance-futures","BNBUSDT",1680480067381,[[313.62,99.83],[313.61,36.79],[313.6,20.17],[313.59,52.04],[313.58,28.32]],[[313.63,33.92],[313.64,1.3],[313.65,4.5],[313.66,4.94],[313.67,30.54]]]
["binance-futures","BNBUSDT",1680480067432,[[313.62,103.11],[313.61,36.79],[313.6,20.17],[313.59,52.04],[313.58,28.32]],[[313.63,33.92],[313.64,1.3],[313.65,4.5],[313.66,6.41],[313.67,30.54]]]
["binance-futures","BNBUSDT",1680480067481,[[313.62,103.11],[313.61,36.79],[313.6,20.17],[313.59,52.04],[313.58,28.32]],[[313.63,21.35],[313.64,1.3],[313.65,4.5],[313.66,6.41],[313.67,67.38]]]
["binance-futures","BNBUSDT",1680480067510,[[313.62,103.21],[313.61,36.79],[313.6,20.17],[313.59,52.04],[313.58,28.32]],[[313.63,21.35],[313.64,1.3],[313.65,4.5],[313.66,6.41],[313.67,67.38]]]
["binance-futures","BNBUSDT",1680480067556,[[313.62,103.22],[313.61,36.79],[313.6,20.17],[313.59,52.04],[313.58,28.32]],[[313.63,21.35],[313.64,1.3],[313.65,4.5],[313.66,6.41],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480067592,[[313.62,103.43],[313.61,36.79],[313.6,20.17],[313.59,52.04],[313.58,28.32]],[[313.63,21.35],[313.64,1.3],[313.65,4.5],[313.66,6.41],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480067636,[[313.62,103.81],[313.61,36.79],[313.6,20.17],[313.59,52.04],[313.58,28.32]],[[313.63,21.35],[313.64,1.3],[313.65,4.5],[313.66,6.41],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480067675,[[313.62,103.81],[313.61,36.79],[313.6,20.17],[313.59,52.04],[313.58,28.32]],[[313.63,21.2],[313.64,1.3],[313.65,4.5],[313.66,4.94],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480067719,[[313.62,103.83],[313.61,36.79],[313.6,20.17],[313.59,52.04],[313.58,28.32]],[[313.63,21.2],[313.64,1.3],[313.65,4.5],[313.66,4.94],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480067760,[[313.62,103.87],[313.61,36.79],[313.6,20.17],[313.59,52.04],[313.58,28.32]],[[313.63,21.02],[313.64,1.3],[313.65,4.5],[313.66,4.94],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480067835,[[313.62,103.87],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,21.02],[313.64,1.3],[313.65,4.5],[313.66,4.94],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480067911,[[313.62,103.91],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,21.02],[313.64,1.3],[313.65,4.5],[313.66,4.94],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480067956,[[313.62,104.05],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,21.02],[313.64,1.3],[313.65,4.5],[313.66,4.94],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480068016,[[313.62,104.06],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,21.02],[313.64,1.3],[313.65,4.5],[313.66,4.94],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480068099,[[313.62,104.4],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,21.02],[313.64,1.3],[313.65,4.5],[313.66,4.94],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480068183,[[313.62,104.42],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,21.02],[313.64,1.3],[313.65,4.5],[313.66,4.66],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480068224,[[313.62,104.45],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,21.02],[313.64,1.3],[313.65,4.5],[313.66,4.66],[313.67,71.79]]]
["binance-futures","BNBUSDT",1680480068280,[[313.62,102.16],[313.61,36.79],[313.6,20.17],[313.59,53.62],[313.58,28.32]],[[313.63,21.02],[313.64,1.72],[313.65,10.87],[313.66,4.66],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480068299,[[313.62,102.16],[313.61,36.79],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,21.02],[313.64,1.72],[313.65,10.87],[313.66,4.66],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480068340,[[313.62,102.16],[313.61,36.79],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,21.02],[313.64,1.72],[313.65,10.87],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480068444,[[313.62,102.17],[313.61,36.79],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,21.02],[313.64,1.72],[313.65,10.87],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480068603,[[313.62,102.18],[313.61,36.79],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,21.02],[313.64,1.72],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480068628,[[313.62,102.18],[313.61,36.79],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,21.02],[313.64,2.13],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480068762,[[313.62,102.14],[313.61,36.79],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,21.02],[313.64,2.6],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480068900,[[313.62,102.14],[313.61,36.79],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,21.06],[313.64,2.6],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069069,[[313.62,102.14],[313.61,36.79],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,22.93],[313.64,2.6],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069149,[[313.62,102.14],[313.61,36.79],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,22.67],[313.64,2.6],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069184,[[313.62,102.24],[313.61,36.79],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,22.67],[313.64,2.6],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069228,[[313.62,101.89],[313.61,36.8],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,22.67],[313.64,2.6],[313.65,4.5],[313.66,4.94],[313.67,75.42]]]
["binance-futures","BNBUSDT",1680480069245,[[313.62,101.89],[313.61,36.8],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,28.68],[313.64,2.6],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069275,[[313.62,101.89],[313.61,36.8],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,28.66],[313.64,2.6],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069357,[[313.62,101.89],[313.61,37.04],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,28.66],[313.64,2.6],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069451,[[313.62,101.89],[313.61,37.04],[313.6,20.17],[313.59,53.58],[313.58,28.32]],[[313.63,28.72],[313.64,2.6],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069509,[[313.62,101.89],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,28.72],[313.64,2.6],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069605,[[313.62,101.89],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,28.84],[313.64,2.6],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069639,[[313.62,101.89],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,28.84],[313.64,3.02],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069787,[[313.62,101.89],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,28.96],[313.64,3.02],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069830,[[313.62,101.88],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,28.96],[313.64,3.02],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069855,[[313.62,99.78],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,28.96],[313.64,3.49],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069889,[[313.62,97.68],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,28.96],[313.64,3.49],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480069936,[[313.62,96.18],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,28.96],[313.64,3.49],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480070011,[[313.62,94.52],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,28.96],[313.64,3.49],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480070053,[[313.62,88.55],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,27.09],[313.64,3.49],[313.65,4.5],[313.66,6.41],[313.67,70.42]]]
["binance-futures","BNBUSDT",1680480070088,[[313.62,86.72],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,29.75],[313.64,3.86],[313.65,4.5],[313.66,6.41],[313.67,80.42]]]
["binance-futures","BNBUSDT",1680480070120,[[313.62,84.83],[313.61,37.04],[313.6,20.17],[313.59,52.0],[313.58,28.32]],[[313.63,33.56],[313.64,3.86],[313.65,4.5],[313.66,8.29],[313.67,80.42]]]
["binance-futures","BNBUSDT",1680480070141,[[313.62,84.83],[313.61,37.04],[313.6,20.17],[313.59,32.32],[313.58,28.32]],[[313.63,33.56],[313.64,4.33],[313.65,4.5],[313.66,8.29],[313.67,80.42]]]
["binance-futures","BNBUSDT",1680480070182,[[313.62,91.31],[313.61,37.04],[313.6,15.95],[313.59,32.32],[313.58,28.32]],[[313.63,33.56],[313.64,4.33],[313.65,4.5],[313.66,8.29],[313.67,80.42]]]
["binance-futures","BNBUSDT",1680480070248,[[313.62,97.21],[313.61,37.04],[313.6,15.95],[313.59,32.32],[313.58,28.32]],[[313.63,33.56],[313.64,4.33],[313.65,4.5],[313.66,8.29],[313.67,80.42]]]
["binance-futures","BNBUSDT",1680480070269,[[313.62,97.21],[313.61,37.04],[313.6,15.95],[313.59,32.32],[313.58,28.32]],[[313.63,33.56],[313.64,4.33],[313.65,4.5],[313.66,8.29],[313.67,75.42]]]
["binance-futures","BNBUSDT",1680480070300,[[313.62,97.21],[313.61,37.04],[313.6,15.95],[313.59,32.32],[313.58,28.32]],[[313.63,33.56],[313.64,4.33],[313.65,4.5],[313.66,8.29],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480070392,[[313.62,97.21],[313.61,37.07],[313.6,15.95],[313.59,32.32],[313.58,28.32]],[[313.63,33.56],[313.64,4.33],[313.65,4.5],[313.66,8.29],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480070446,[[313.62,97.22],[313.61,37.07],[313.6,15.95],[313.59,32.32],[313.58,28.32]],[[313.63,33.69],[313.64,4.33],[313.65,4.5],[313.66,8.29],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480070456,[[313.62,97.22],[313.61,37.07],[313.6,15.95],[313.59,32.32],[313.58,28.32]],[[313.63,33.76],[313.64,4.33],[313.65,4.5],[313.66,8.29],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480070662,[[313.62,98.52],[313.61,37.07],[313.6,15.95],[313.59,32.32],[313.58,28.32]],[[313.63,33.76],[313.64,4.33],[313.65,4.5],[313.66,8.29],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480070759,[[313.62,98.54],[313.61,37.07],[313.6,15.95],[313.59,32.32],[313.58,28.32]],[[313.63,34.01],[313.64,4.33],[313.65,4.5],[313.66,8.29],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480070799,[[313.62,98.54],[313.61,37.07],[313.6,15.95],[313.59,32.32],[313.58,28.32]],[[313.63,35.12],[313.64,4.33],[313.65,4.5],[313.66,8.29],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480070826,[[313.62,98.54],[313.61,37.07],[313.6,15.95],[313.59,32.32],[313.58,28.32]],[[313.63,34.78],[313.64,4.33],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480070907,[[313.62,98.56],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,34.78],[313.64,4.33],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071042,[[313.62,98.56],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,34.78],[313.64,4.33],[313.65,4.5],[313.66,6.41],[313.67,75.42]]]
["binance-futures","BNBUSDT",1680480071056,[[313.62,97.42],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,32.91],[313.64,4.33],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071115,[[313.62,95.92],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,34.78],[313.64,4.33],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071147,[[313.62,97.78],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,34.78],[313.64,4.33],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071207,[[313.62,98.96],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,34.78],[313.64,4.33],[313.65,4.5],[313.66,6.41],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071258,[[313.62,98.96],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,24.63],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071336,[[313.62,98.98],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,20.82],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071404,[[313.62,98.99],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,20.82],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071443,[[313.62,98.98],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,20.88],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071513,[[313.62,99.0],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,20.88],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071538,[[313.62,99.0],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,14.87],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071643,[[313.62,102.45],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,13.92],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071753,[[313.62,102.49],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,13.92],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071800,[[313.62,102.51],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,13.89],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480071830,[[313.62,102.51],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,14.79],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480072047,[[313.62,102.51],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,12.92],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480072090,[[313.62,100.62],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,14.79],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480072100,[[313.62,102.66],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,15.06],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480072168,[[313.62,102.67],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,15.06],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480072229,[[313.62,101.51],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,14.86],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480072287,[[313.62,101.52],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,14.86],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480072380,[[313.62,102.72],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,15.33],[313.64,4.33],[313.65,4.5],[313.66,4.94],[313.67,65.42]]]
["binance-futures","BNBUSDT",1680480072426,[[313.62,102.72],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,15.33],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480072435,[[313.62,102.72],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,15.38],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480072482,[[313.62,102.72],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,15.34],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480072581,[[313.62,102.77],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,15.32],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480072824,[[313.62,102.77],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,16.11],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480072887,[[313.62,102.77],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,22.12],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480073004,[[313.62,102.77],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,22.12],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,73.87]]]
["binance-futures","BNBUSDT",1680480073030,[[313.62,102.77],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,20.25],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,78.87]]]
["binance-futures","BNBUSDT",1680480073069,[[313.62,102.77],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,22.12],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,73.87]]]
["binance-futures","BNBUSDT",1680480073110,[[313.62,102.78],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,22.12],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,73.87]]]
["binance-futures","BNBUSDT",1680480073173,[[313.62,102.76],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,22.14],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,73.87]]]
["binance-futures","BNBUSDT",1680480073182,[[313.62,102.78],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,22.14],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,73.87]]]
["binance-futures","BNBUSDT",1680480073388,[[313.62,102.77],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,22.93],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,73.87]]]
["binance-futures","BNBUSDT",1680480073425,[[313.62,102.77],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,22.93],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,73.87]]]
["binance-futures","BNBUSDT",1680480073518,[[313.62,102.79],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,23.08],[313.64,4.33],[313.65,4.5],[313.66,7.1],[313.67,73.87]]]
["binance-futures","BNBUSDT",1680480073555,[[313.62,102.79],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,23.08],[313.64,4.33],[313.65,4.5],[313.66,8.57],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480073591,[[313.62,102.79],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,23.08],[313.64,4.33],[313.65,4.94],[313.66,8.57],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480073646,[[313.62,85.37],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,23.08],[313.64,4.33],[313.65,4.94],[313.66,8.57],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480073780,[[313.62,85.37],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,22.96],[313.64,4.33],[313.65,4.94],[313.66,7.1],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480073818,[[313.62,85.37],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,16.95],[313.64,4.33],[313.65,4.94],[313.66,7.1],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480073848,[[313.62,85.38],[313.61,37.07],[313.6,15.95],[313.59,33.9],[313.58,28.32]],[[313.63,18.47],[313.64,4.33],[313.65,4.94],[313.66,7.1],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480074000,[[313.62,80.0],[313.61,12.01],[313.6,8.12],[313.59,33.9],[313.58,11.39]],[[313.63,24.8],[313.64,4.33],[313.65,4.94],[313.66,8.57],[313.67,63.87]]]
["binance-futures","BNBUSDT",1680480074037,[[313.62,80.01],[313.61,12.01],[313.6,8.12],[313.59,33.9],[313.58,11.39]],[[313.63,22.93],[313.64,4.33],[313.65,4.94],[313.66,22.1],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480074072,[[313.62,80.01],[313.61,12.01],[313.6,8.12],[313.59,32.32],[313.58,11.39]],[[313.63,34.97],[313.64,4.33],[313.65,4.94],[313.66,32.1],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480074107,[[313.62,56.07],[313.61,9.59],[313.6,15.47],[313.59,32.32],[313.58,25.76]],[[313.63,37.11],[313.64,4.33],[313.65,4.94],[313.66,32.1],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480074145,[[313.62,56.2],[313.61,9.59],[313.6,15.47],[313.59,31.71],[313.58,25.76]],[[313.63,37.11],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480074193,[[313.62,56.21],[313.61,9.59],[313.6,15.47],[313.59,31.71],[313.58,25.76]],[[313.63,37.11],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480074251,[[313.62,56.21],[313.61,9.59],[313.6,15.47],[313.59,31.71],[313.58,25.76]],[[313.63,36.94],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480074305,[[313.62,56.21],[313.61,9.59],[313.6,15.47],[313.59,31.91],[313.58,25.76]],[[313.63,36.94],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480074398,[[313.62,74.86],[313.61,9.59],[313.6,15.47],[313.59,31.91],[313.58,25.76]],[[313.63,36.95],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480074412,[[313.62,74.86],[313.61,9.59],[313.6,15.47],[313.59,31.91],[313.58,25.76]],[[313.63,33.29],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480074504,[[313.62,74.86],[313.61,9.59],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,33.29],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480074584,[[313.62,74.82],[313.61,9.59],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,33.29],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480074610,[[313.62,76.74],[313.61,9.59],[313.6,17.05],[313.59,32.21],[313.58,25.76]],[[313.63,26.36],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480074641,[[313.62,76.74],[313.61,9.59],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,26.36],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480074695,[[313.62,76.74],[313.61,9.59],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,32.37],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480074767,[[313.62,76.78],[313.61,9.59],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,32.37],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480074848,[[313.62,73.99],[313.61,9.59],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,32.87],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480074920,[[313.62,74.0],[313.61,9.59],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,32.87],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075007,[[313.62,74.0],[313.61,9.59],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,32.87],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480075030,[[313.62,74.0],[313.61,9.59],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,35.69],[313.64,4.33],[313.65,4.94],[313.66,33.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075073,[[313.62,74.03],[313.61,9.58],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,37.56],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480075124,[[313.62,75.87],[313.61,9.58],[313.6,17.05],[313.59,32.21],[313.58,25.76]],[[313.63,32.55],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075234,[[313.62,75.87],[313.61,9.58],[313.6,17.05],[313.59,32.21],[313.58,25.76]],[[313.63,31.43],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075269,[[313.62,75.87],[313.61,9.58],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,31.43],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075321,[[313.62,76.37],[313.61,9.58],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,31.43],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075425,[[313.62,76.36],[313.61,9.58],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,31.23],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075467,[[313.62,74.52],[313.61,9.57],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,31.46],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075483,[[313.62,74.53],[313.61,9.57],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,31.46],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075526,[[313.62,55.88],[313.61,9.57],[313.6,15.47],[313.59,32.21],[313.58,25.76]],[[313.63,46.16],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075563,[[313.62,55.86],[313.61,9.33],[313.6,15.47],[313.59,31.71],[313.58,25.76]],[[313.63,46.16],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075598,[[313.62,55.87],[313.61,9.33],[313.6,15.47],[313.59,31.71],[313.58,25.76]],[[313.63,46.16],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075661,[[313.62,55.87],[313.61,9.33],[313.6,15.47],[313.59,31.87],[313.58,25.76]],[[313.63,46.16],[313.64,4.33],[313.65,4.94],[313.66,23.01],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075754,[[313.62,74.53],[313.61,9.57],[313.6,15.47],[313.59,31.87],[313.58,25.76]],[[313.63,46.16],[313.64,4.33],[313.65,4.5],[313.66,20.85],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075788,[[313.62,74.53],[313.61,9.57],[313.6,15.47],[313.59,31.87],[313.58,25.76]],[[313.63,31.29],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075856,[[313.62,74.54],[313.61,9.57],[313.6,15.47],[313.59,31.87],[313.58,25.76]],[[313.63,26.03],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075890,[[313.62,71.83],[313.61,9.57],[313.6,15.47],[313.59,31.87],[313.58,26.66]],[[313.63,26.03],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480075983,[[313.62,76.73],[313.61,9.57],[313.6,15.47],[313.59,31.87],[313.58,26.66]],[[313.63,26.03],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480076014,[[313.62,76.74],[313.61,9.57],[313.6,15.47],[313.59,31.87],[313.58,26.66]],[[313.63,26.03],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480076064,[[313.62,68.45],[313.61,9.57],[313.6,15.47],[313.59,31.87],[313.58,26.66]],[[313.63,25.94],[313.64,4.33],[313.65,4.5],[313.66,34.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480076094,[[313.62,68.44],[313.61,9.57],[313.6,15.47],[313.59,31.87],[313.58,26.66]],[[313.63,29.12],[313.64,4.33],[313.65,4.5],[313.66,29.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480076134,[[313.62,68.44],[313.61,9.51],[313.6,15.47],[313.59,31.87],[313.58,26.66]],[[313.63,27.34],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480076336,[[313.62,68.45],[313.61,9.51],[313.6,15.47],[313.59,31.87],[313.58,26.66]],[[313.63,27.34],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480076393,[[313.62,68.42],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.34],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480076400,[[313.62,68.45],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.34],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480076555,[[313.62,68.46],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.34],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480076595,[[313.62,70.3],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.02],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480076764,[[313.62,70.31],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.02],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480076870,[[313.62,70.31],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.01],[313.64,4.33],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077033,[[313.62,70.31],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.01],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480077060,[[313.62,70.31],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,25.14],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077107,[[313.62,70.31],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.01],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077154,[[313.62,70.31],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,26.97],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077182,[[313.62,70.32],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,26.97],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077377,[[313.62,68.49],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.29],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077521,[[313.62,68.47],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.29],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077556,[[313.62,68.45],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.29],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077694,[[313.62,68.4],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.29],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077723,[[313.62,68.41],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.29],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077768,[[313.62,68.4],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.29],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077816,[[313.62,68.38],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.29],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077908,[[313.62,87.5],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.1],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480077926,[[313.62,87.51],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.1],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480078009,[[313.62,87.51],[313.61,9.51],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,25.23],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480078060,[[313.62,87.52],[313.61,9.8],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.1],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480078098,[[313.62,87.58],[313.61,9.8],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.1],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480078144,[[313.62,87.59],[313.61,9.8],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,27.1],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480078186,[[313.62,87.59],[313.61,9.8],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,20.71],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480078222,[[313.62,87.62],[313.61,9.8],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,20.71],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480078256,[[313.62,87.62],[313.61,9.8],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,20.83],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480078281,[[313.62,87.61],[313.61,9.8],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,20.83],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480078310,[[313.62,87.62],[313.61,9.8],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,20.83],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480078461,[[313.62,86.68],[313.61,10.15],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,26.84],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,68.8]]]
["binance-futures","BNBUSDT",1680480078501,[[313.62,86.68],[313.61,10.15],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,26.84],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480078567,[[313.62,87.6],[313.61,10.15],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,26.45],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480078631,[[313.62,87.59],[313.61,10.15],[313.6,15.47],[313.59,33.45],[313.58,26.66]],[[313.63,26.45],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480078873,[[313.62,87.6],[313.61,10.15],[313.6,15.47],[313.59,61.04],[313.58,26.66]],[[313.63,26.45],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480078927,[[313.62,87.6],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,26.3],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480079099,[[313.62,89.34],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.09],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480079140,[[313.62,89.34],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,18.22],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480079197,[[313.62,89.34],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.09],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480079245,[[313.62,89.34],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.09],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480079260,[[313.62,89.34],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.09],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480079316,[[313.62,89.67],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.09],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480079457,[[313.62,89.77],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.09],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480079511,[[313.62,89.77],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.06],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480079521,[[313.62,89.77],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.1],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480079667,[[313.62,89.76],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.1],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080008,[[313.62,89.77],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.1],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080042,[[313.62,89.77],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,18.23],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080093,[[313.62,89.77],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.1],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,81.8]]]
["binance-futures","BNBUSDT",1680480080136,[[313.62,89.74],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.1],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,81.8]]]
["binance-futures","BNBUSDT",1680480080162,[[313.62,89.73],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,20.1],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,81.8]]]
["binance-futures","BNBUSDT",1680480080256,[[313.62,89.73],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,18.96],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080303,[[313.62,84.32],[313.61,10.15],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,24.97],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,81.8]]]
["binance-futures","BNBUSDT",1680480080483,[[313.62,84.32],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,27.02],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080515,[[313.62,84.31],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,27.02],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080531,[[313.62,84.3],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,27.02],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080606,[[313.62,83.0],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,27.02],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080672,[[313.62,84.63],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,27.02],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080684,[[313.62,84.61],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,27.02],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080776,[[313.62,84.61],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,27.02],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080817,[[313.62,84.54],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,27.02],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080908,[[313.62,84.57],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,28.13],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480080948,[[313.62,84.63],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,28.13],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480081009,[[313.62,84.63],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,28.13],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480081068,[[313.62,84.63],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,26.38],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480081091,[[313.62,84.64],[313.61,10.21],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,28.25],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480081126,[[313.62,84.64],[313.61,10.04],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,28.25],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480081286,[[313.62,84.64],[313.61,10.04],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,28.27],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480081311,[[313.62,84.65],[313.61,10.04],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,28.27],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480081355,[[313.62,83.45],[313.61,10.04],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,28.27],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480081402,[[313.62,83.45],[313.61,10.04],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,28.1],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480081455,[[313.62,81.61],[313.61,10.04],[313.6,21.92],[313.59,59.46],[313.58,26.66]],[[313.63,28.42],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.8]]]
["binance-futures","BNBUSDT",1680480081503,[[313.62,82.85],[313.61,10.04],[313.6,21.92],[313.59,59.46],[313.58,26.66]],[[313.63,28.42],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480081556,[[313.62,82.85],[313.61,10.04],[313.6,21.92],[313.59,59.46],[313.58,26.66]],[[313.63,27.91],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480081666,[[313.62,82.85],[313.61,10.04],[313.6,21.92],[313.59,59.46],[313.58,26.66]],[[313.63,21.9],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480081716,[[313.62,79.42],[313.61,10.04],[313.6,21.92],[313.59,59.46],[313.58,26.66]],[[313.63,21.9],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480081759,[[313.62,85.23],[313.61,10.04],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,21.58],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,66.8]]]
["binance-futures","BNBUSDT",1680480081810,[[313.62,85.23],[313.61,10.04],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,21.56],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.35]]]
["binance-futures","BNBUSDT",1680480081863,[[313.62,85.23],[313.61,10.04],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,21.54],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.35]]]
["binance-futures","BNBUSDT",1680480081899,[[313.62,85.23],[313.61,9.8],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,21.54],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.35]]]
["binance-futures","BNBUSDT",1680480081999,[[313.62,85.22],[313.61,9.8],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,21.54],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.35]]]
["binance-futures","BNBUSDT",1680480082016,[[313.62,85.22],[313.61,9.8],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,19.67],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.35]]]
["binance-futures","BNBUSDT",1680480082066,[[313.62,85.2],[313.61,10.04],[313.6,21.92],[313.59,61.04],[313.58,26.66]],[[313.63,21.54],[313.64,5.09],[313.65,7.13],[313.66,19.38],[313.67,76.35]]]
["binance-futures","BNBUSDT",1680480082101,[[313.62,83.35],[313.61,10.04],[313.6,8.12],[313.59,59.18],[313.58,26.66]],[[313.63,41.13],[313.64,7.35],[313.65,7.13],[313.66,19.38],[313.67,86.35]]]
["binance-futures","BNBUSDT",1680480082137,[[313.62,60.86],[313.61,10.04],[313.6,8.12],[313.59,59.18],[313.58,12.29]],[[313.63,49.71],[313.64,7.35],[313.65,7.13],[313.66,34.38],[313.67,76.35]]]
["binance-futures","BNBUSDT",1680480082177,[[313.62,60.86],[313.61,10.04],[313.6,8.12],[313.59,59.18],[313.58,7.84]],[[313.63,52.59],[313.64,7.35],[313.65,7.13],[313.66,24.38],[313.67,76.35]]]
["binance-futures","BNBUSDT",1680480082206,[[313.62,60.91],[313.61,4.72],[313.6,8.12],[313.59,59.18],[313.58,7.84]],[[313.63,32.91],[313.64,7.35],[313.65,7.13],[313.66,34.38],[313.67,76.35]]]
["binance-futures","BNBUSDT",1680480082246,[[313.62,76.07],[313.61,4.72],[313.6,8.12],[313.59,59.18],[313.58,7.84]],[[313.63,32.91],[313.64,7.35],[313.65,13.5],[313.66,40.75],[313.67,71.94]]]
["binance-futures","BNBUSDT",1680480082280,[[313.62,57.42],[313.61,4.72],[313.6,8.12],[313.59,59.18],[313.58,7.84]],[[313.63,51.56],[313.64,7.35],[313.65,13.5],[313.66,40.75],[313.67,71.94]]]
["binance-futures","BNBUSDT",1680480082312,[[313.62,57.43],[313.61,4.72],[313.6,8.12],[313.59,59.18],[313.58,7.84]],[[313.63,32.91],[313.64,7.35],[313.65,13.5],[313.66,40.75],[313.67,71.94]]]
["binance-futures","BNBUSDT",1680480082347,[[313.62,76.1],[313.61,4.72],[313.6,8.12],[313.59,59.6],[313.58,11.6]],[[313.63,32.65],[313.64,7.35],[313.65,13.5],[313.66,40.75],[313.67,71.94]]]
["binance-futures","BNBUSDT",1680480082380,[[313.62,76.1],[313.61,4.72],[313.6,8.12],[313.59,59.6],[313.58,7.84]],[[313.63,35.83],[313.64,7.35],[313.65,7.13],[313.66,34.38],[313.67,71.94]]]
["binance-futures","BNBUSDT",1680480082394,[[313.62,76.1],[313.61,4.72],[313.6,8.12],[313.59,59.6],[313.58,7.84]],[[313.63,35.83],[313.64,7.35],[313.65,7.13],[313.66,34.38],[313.67,78.31]]]
["binance-futures","BNBUSDT",1680480082451,[[313.62,76.11],[313.61,4.72],[313.6,8.12],[313.59,59.6],[313.58,7.84]],[[313.63,35.83],[313.64,5.09],[313.65,7.13],[313.66,34.38],[313.67,31.92]]]
["binance-futures","BNBUSDT",1680480082496,[[313.62,76.11],[313.61,4.72],[313.6,8.12],[313.59,59.6],[313.58,7.84]],[[313.63,24.7],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,35.55]]]
["binance-futures","BNBUSDT",1680480082521,[[313.62,76.12],[313.61,4.72],[313.6,21.59],[313.59,59.6],[313.58,7.84]],[[313.63,24.7],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,35.55]]]
["binance-futures","BNBUSDT",1680480082561,[[313.62,76.12],[313.61,4.72],[313.6,21.59],[313.59,59.6],[313.58,7.84]],[[313.63,24.7],[313.64,5.09],[313.65,4.5],[313.66,19.38],[313.67,82.69]]]
["binance-futures","BNBUSDT",1680480082599,[[313.62,77.96],[313.61,4.72],[313.6,23.17],[313.59,59.6],[313.58,14.93]],[[313.63,18.37],[313.64,5.09],[313.65,4.5],[313.66,5.85],[313.67,82.69]]]
["binance-futures","BNBUSDT",1680480082630,[[313.62,77.96],[313.61,4.72],[313.6,23.17],[313.59,59.6],[313.58,14.93]],[[313.63,18.09],[313.64,5.09],[313.65,4.5],[313.66,5.85],[313.67,72.69]]]
["binance-futures","BNBUSDT",1680480082690,[[313.62,77.96],[313.61,4.72],[313.6,23.17],[313.59,59.88],[313.58,14.93]],[[313.63,18.88],[313.64,5.09],[313.65,4.5],[313.66,5.85],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480082719,[[313.62,77.96],[313.61,4.72],[313.6,21.59],[313.59,59.88],[313.58,14.93]],[[313.63,18.88],[313.64,5.09],[313.65,4.5],[313.66,5.85],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480082760,[[313.62,77.95],[313.61,4.72],[313.6,21.59],[313.59,59.88],[313.58,14.93]],[[313.63,18.88],[313.64,5.09],[313.65,4.5],[313.66,4.46],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480082782,[[313.62,77.93],[313.61,4.72],[313.6,21.59],[313.59,59.88],[313.58,14.93]],[[313.63,18.88],[313.64,5.09],[313.65,4.5],[313.66,4.48],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480082954,[[313.62,77.95],[313.61,4.72],[313.6,21.59],[313.59,59.88],[313.58,14.93]],[[313.63,19.2],[313.64,5.09],[313.65,4.5],[313.66,4.48],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083034,[[313.62,77.96],[313.61,4.72],[313.6,21.59],[313.59,59.88],[313.58,14.93]],[[313.63,17.32],[313.64,5.09],[313.65,4.5],[313.66,4.48],[313.67,30.55]]]
["binance-futures","BNBUSDT",1680480083072,[[313.62,77.96],[313.61,4.72],[313.6,21.59],[313.59,59.88],[313.58,14.93]],[[313.63,19.19],[313.64,5.09],[313.65,4.5],[313.66,4.48],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083160,[[313.62,77.96],[313.61,4.72],[313.6,21.59],[313.59,59.88],[313.58,14.93]],[[313.63,19.04],[313.64,5.09],[313.65,4.5],[313.66,4.48],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083247,[[313.62,78.12],[313.61,4.72],[313.6,23.17],[313.59,64.44],[313.58,14.93]],[[313.63,18.7],[313.64,5.09],[313.65,4.5],[313.66,4.18],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083282,[[313.62,78.1],[313.61,4.72],[313.6,23.17],[313.59,64.44],[313.58,14.93]],[[313.63,18.7],[313.64,5.09],[313.65,4.5],[313.66,4.18],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083295,[[313.62,78.1],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,18.7],[313.64,5.09],[313.65,4.5],[313.66,4.18],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083407,[[313.62,78.09],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,18.7],[313.64,5.09],[313.65,4.5],[313.66,4.18],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083520,[[313.62,77.21],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,23.4],[313.64,5.09],[313.65,4.5],[313.66,5.65],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083579,[[313.62,77.22],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,15.8],[313.64,5.09],[313.65,4.5],[313.66,4.18],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083612,[[313.62,77.19],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,15.8],[313.64,5.09],[313.65,4.5],[313.66,4.18],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083674,[[313.62,77.07],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,15.8],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083817,[[313.62,77.07],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.97],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083864,[[313.62,77.18],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.97],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480083972,[[313.62,77.2],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.97],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480084018,[[313.62,77.2],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.97],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,30.55]]]
["binance-futures","BNBUSDT",1680480084051,[[313.62,77.2],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,16.98],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,30.55]]]
["binance-futures","BNBUSDT",1680480084095,[[313.62,77.16],[313.61,4.72],[313.6,22.2],[313.59,64.44],[313.58,14.93]],[[313.63,18.85],[313.64,5.09],[313.65,4.5],[313.66,11.86],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480084102,[[313.62,77.18],[313.61,4.72],[313.6,22.2],[313.59,64.44],[313.58,14.93]],[[313.63,18.85],[313.64,5.09],[313.65,4.5],[313.66,11.86],[313.67,25.55]]]
["binance-futures","BNBUSDT",1680480084168,[[313.62,77.17],[313.61,4.72],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,18.85],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,30.82]]]
["binance-futures","BNBUSDT",1680480084204,[[313.62,77.17],[313.61,4.55],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,18.85],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,30.82]]]
["binance-futures","BNBUSDT",1680480084304,[[313.62,77.17],[313.61,4.46],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,18.85],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,30.82]]]
["binance-futures","BNBUSDT",1680480084347,[[313.62,77.17],[313.61,4.56],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,18.85],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,30.82]]]
["binance-futures","BNBUSDT",1680480084386,[[313.62,77.18],[313.61,4.56],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.97],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,17.55]]]
["binance-futures","BNBUSDT",1680480084418,[[313.62,77.18],[313.61,4.56],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.97],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.86]]]
["binance-futures","BNBUSDT",1680480084599,[[313.62,77.17],[313.61,4.56],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.97],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.86]]]
["binance-futures","BNBUSDT",1680480084629,[[313.62,77.8],[313.61,4.56],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.77],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.55]]]
["binance-futures","BNBUSDT",1680480084653,[[313.62,77.8],[313.61,4.56],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.96],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.55]]]
["binance-futures","BNBUSDT",1680480084679,[[313.62,77.78],[313.61,4.56],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.96],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.55]]]
["binance-futures","BNBUSDT",1680480084757,[[313.62,77.79],[313.61,4.56],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.96],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.55]]]
["binance-futures","BNBUSDT",1680480084842,[[313.62,77.8],[313.61,4.56],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.96],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.55]]]
["binance-futures","BNBUSDT",1680480084896,[[313.62,77.8],[313.61,4.6],[313.6,23.78],[313.59,64.44],[313.58,14.93]],[[313.63,11.96],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.55]]]
["binance-futures","BNBUSDT",1680480085004,[[313.62,77.8],[313.61,4.6],[313.6,23.78],[313.59,64.16],[313.58,14.93]],[[313.63,11.95],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.55]]]
["binance-futures","BNBUSDT",1680480085021,[[313.62,77.79],[313.61,4.6],[313.6,23.78],[313.59,64.16],[313.58,14.93]],[[313.63,10.08],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,24.55]]]
["binance-futures","BNBUSDT",1680480085063,[[313.62,77.81],[313.61,4.6],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,11.95],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,24.55]]]
["binance-futures","BNBUSDT",1680480085117,[[313.62,77.79],[313.61,4.6],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,11.95],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,24.55]]]
["binance-futures","BNBUSDT",1680480085181,[[313.62,77.79],[313.61,4.6],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,11.93],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.78]]]
["binance-futures","BNBUSDT",1680480085241,[[313.62,77.89],[313.61,4.6],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,11.93],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.78]]]
["binance-futures","BNBUSDT",1680480085345,[[313.62,77.67],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,11.93],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.78]]]
["binance-futures","BNBUSDT",1680480085424,[[313.62,77.65],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,11.93],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.78]]]
["binance-futures","BNBUSDT",1680480085438,[[313.62,77.87],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,12.56],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.78]]]
["binance-futures","BNBUSDT",1680480085467,[[313.62,77.88],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,12.56],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.78]]]
["binance-futures","BNBUSDT",1680480085529,[[313.62,77.88],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,12.56],[313.64,5.09],[313.65,4.5],[313.66,6.86],[313.67,19.78]]]
["binance-futures","BNBUSDT",1680480085558,[[313.62,77.88],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,12.56],[313.64,5.09],[313.65,5.74],[313.66,6.86],[313.67,19.78]]]
["binance-futures","BNBUSDT",1680480085595,[[313.62,77.88],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,9.86],[313.64,5.09],[313.65,5.74],[313.66,4.18],[313.67,19.78]]]
["binance-futures","BNBUSDT",1680480085650,[[313.62,77.87],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,9.88],[313.64,5.09],[313.65,5.74],[313.66,4.18],[313.67,19.78]]]
["binance-futures","BNBUSDT",1680480085661,[[313.62,77.87],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,16.88],[313.64,5.09],[313.65,5.74],[313.66,4.18],[313.67,19.78]]]
["binance-futures","BNBUSDT",1680480085753,[[313.62,77.87],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,16.88],[313.64,5.09],[313.65,5.74],[313.66,4.18],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480085809,[[313.62,77.88],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,16.88],[313.64,5.09],[313.65,5.74],[313.66,4.18],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480085916,[[313.62,77.87],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,16.88],[313.64,5.09],[313.65,5.74],[313.66,4.18],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480086011,[[313.62,77.87],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,16.88],[313.64,5.09],[313.65,5.74],[313.66,5.74],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480086042,[[313.62,77.87],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,16.28],[313.64,5.09],[313.65,5.74],[313.66,5.74],[313.67,25.29]]]
["binance-futures","BNBUSDT",1680480086071,[[313.62,77.88],[313.61,4.76],[313.6,23.78],[313.59,64.16],[313.58,15.21]],[[313.63,18.88],[313.64,5.09],[313.65,5.74],[313.66,5.74],[313.67,35.29]]]
["binance-futures","BNBUSDT",1680480086115,[[313.62,77.88],[313.61,4.76],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,19.99],[313.64,5.09],[313.65,5.74],[313.66,5.74],[313.67,35.29]]]
["binance-futures","BNBUSDT",1680480086159,[[313.62,77.88],[313.61,4.76],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,19.99],[313.64,5.09],[313.65,5.74],[313.66,5.74],[313.67,30.29]]]
["binance-futures","BNBUSDT",1680480086169,[[313.62,77.88],[313.61,4.76],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,19.99],[313.64,5.09],[313.65,5.74],[313.66,5.74],[313.67,35.29]]]
["binance-futures","BNBUSDT",1680480086280,[[313.62,77.87],[313.61,4.76],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,20.24],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,35.29]]]
["binance-futures","BNBUSDT",1680480086290,[[313.62,77.87],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,20.24],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,35.29]]]
["binance-futures","BNBUSDT",1680480086348,[[313.62,77.87],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,20.2],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,35.29]]]
["binance-futures","BNBUSDT",1680480086368,[[313.62,77.87],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,20.2],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,30.29]]]
["binance-futures","BNBUSDT",1680480086489,[[313.62,77.88],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,20.2],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,30.29]]]
["binance-futures","BNBUSDT",1680480086526,[[313.62,77.63],[313.61,4.78],[313.6,22.2],[313.59,65.74],[313.58,15.21]],[[313.63,20.2],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,30.29]]]
["binance-futures","BNBUSDT",1680480086605,[[313.62,77.87],[313.61,4.78],[313.6,22.2],[313.59,65.74],[313.58,15.21]],[[313.63,20.2],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,30.29]]]
["binance-futures","BNBUSDT",1680480086687,[[313.62,76.03],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,26.53],[313.64,5.09],[313.65,5.74],[313.66,7.49],[313.67,30.29]]]
["binance-futures","BNBUSDT",1680480086772,[[313.62,76.03],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,17.36],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480086848,[[313.62,76.03],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,17.38],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480087016,[[313.62,76.03],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,17.38],[313.64,5.09],[313.65,5.74],[313.66,7.49],[313.67,35.29]]]
["binance-futures","BNBUSDT",1680480087059,[[313.62,76.05],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,15.51],[313.64,5.09],[313.65,5.74],[313.66,7.49],[313.67,35.29]]]
["binance-futures","BNBUSDT",1680480087124,[[313.62,76.05],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,17.37],[313.64,5.09],[313.65,5.74],[313.66,7.49],[313.67,35.29]]]
["binance-futures","BNBUSDT",1680480087145,[[313.62,76.05],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,23.38],[313.64,5.09],[313.65,5.74],[313.66,7.49],[313.67,30.29]]]
["binance-futures","BNBUSDT",1680480087193,[[313.62,76.65],[313.61,4.78],[313.6,22.2],[313.59,64.16],[313.58,15.21]],[[313.63,23.06],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,30.29]]]
["binance-futures","BNBUSDT",1680480087228,[[313.62,97.35],[313.61,4.78],[313.6,22.2],[313.59,65.74],[313.58,15.21]],[[313.63,26.05],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,30.29]]]
["binance-futures","BNBUSDT",1680480087264,[[313.62,76.65],[313.61,4.78],[313.6,22.2],[313.59,65.74],[313.58,15.21]],[[313.63,26.05],[313.64,5.09],[313.65,5.74],[313.66,7.21],[313.67,30.29]]]
["binance-futures","BNBUSDT",1680480087374,[[313.62,78.84],[313.61,4.78],[313.6,22.2],[313.59,65.74],[313.58,15.21]],[[313.63,26.05],[313.64,5.09],[313.65,5.74],[313.66,7.49],[313.67,30.29]]]
["binance-futures","BNBUSDT",1680480087400,[[313.62,78.84],[313.61,4.78],[313.6,22.2],[313.59,65.74],[313.58,15.21]],[[313.63,26.05],[313.64,5.09],[313.65,5.74],[313.66,7.49],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480087448,[[313.62,78.82],[313.61,4.78],[313.6,22.2],[313.59,65.74],[313.58,15.21]],[[313.63,26.05],[313.64,5.09],[313.65,5.74],[313.66,7.49],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480087542,[[313.62,78.82],[313.61,4.78],[313.6,22.2],[313.59,65.74],[313.58,15.21]],[[313.63,26.05],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480087598,[[313.62,78.81],[313.61,4.78],[313.6,22.2],[313.59,65.74],[313.58,15.21]],[[313.63,26.05],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480087637,[[313.62,78.79],[313.61,4.78],[313.6,22.2],[313.59,65.74],[313.58,15.21]],[[313.63,29.04],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480087680,[[313.62,60.15],[313.61,4.78],[313.6,12.46],[313.59,65.74],[313.58,15.21]],[[313.63,30.54],[313.64,5.09],[313.65,5.74],[313.66,6.02],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480087714,[[313.62,78.78],[313.61,4.78],[313.6,8.73],[313.59,65.74],[313.58,15.21]],[[313.63,29.0],[313.64,5.09],[313.65,8.16],[313.66,7.49],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480087745,[[313.62,51.15],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,8.12]],[[313.63,40.35],[313.64,5.09],[313.65,8.16],[313.66,7.49],[313.67,20.29]]]
["binance-futures","BNBUSDT",1680480087768,[[313.62,51.15],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,7.84]],[[313.63,45.86],[313.64,5.09],[313.65,8.16],[313.66,7.49],[313.67,36.35]]]
["binance-futures","BNBUSDT",1680480087820,[[313.62,51.17],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,7.54]],[[313.63,46.81],[313.64,5.09],[313.65,8.16],[313.66,13.86],[313.67,52.35]]]
["binance-futures","BNBUSDT",1680480087854,[[313.62,51.14],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,7.54]],[[313.63,51.29],[313.64,5.09],[313.65,8.16],[313.66,13.86],[313.67,97.39]]]
["binance-futures","BNBUSDT",1680480087895,[[313.62,51.14],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,7.54]],[[313.63,51.29],[313.64,9.59],[313.65,8.16],[313.66,22.05],[313.67,81.33]]]
["binance-futures","BNBUSDT",1680480087927,[[313.62,52.83],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,13.65]],[[313.63,51.29],[313.64,9.59],[313.65,8.16],[313.66,22.05],[313.67,81.33]]]
["binance-futures","BNBUSDT",1680480087956,[[313.62,52.83],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,13.65]],[[313.63,53.7],[313.64,9.59],[313.65,8.16],[313.66,22.05],[313.67,81.33]]]
["binance-futures","BNBUSDT",1680480087980,[[313.62,52.84],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,13.65]],[[313.63,53.81],[313.64,9.59],[313.65,8.16],[313.66,22.05],[313.67,81.33]]]
["binance-futures","BNBUSDT",1680480088026,[[313.62,52.84],[313.61,1.11],[313.6,17.0],[313.59,36.52],[313.58,13.65]],[[313.63,51.94],[313.64,9.59],[313.65,8.16],[313.66,22.05],[313.67,81.33]]]
["binance-futures","BNBUSDT",1680480088054,[[313.62,52.84],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,13.65]],[[313.63,51.94],[313.64,9.59],[313.65,8.16],[313.66,32.05],[313.67,81.33]]]
["binance-futures","BNBUSDT",1680480088103,[[313.62,52.68],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,13.65]],[[313.63,51.94],[313.64,9.59],[313.65,8.16],[313.66,32.05],[313.67,91.28]]]
["binance-futures","BNBUSDT",1680480088135,[[313.62,52.69],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,13.65]],[[313.63,51.32],[313.64,9.59],[313.65,8.16],[313.66,32.05],[313.67,91.28]]]
["binance-futures","BNBUSDT",1680480088170,[[313.62,52.71],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,13.65]],[[313.63,51.32],[313.64,9.59],[313.65,8.16],[313.66,32.05],[313.67,91.28]]]
["binance-futures","BNBUSDT",1680480088207,[[313.62,52.71],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,13.65]],[[313.63,51.3],[313.64,9.59],[313.65,8.16],[313.66,32.05],[313.67,91.28]]]
["binance-futures","BNBUSDT",1680480088296,[[313.62,52.72],[313.61,1.11],[313.6,8.73],[313.59,36.52],[313.58,13.65]],[[313.63,51.3],[313.64,9.59],[313.65,8.16],[313.66,32.05],[313.67,91.28]]]
["binance-futures","BNBUSDT",1680480088321,[[313.62,52.72],[313.61,0.87],[313.6,17.02],[313.59,36.52],[313.58,13.65]],[[313.63,51.3],[313.64,9.59],[313.65,8.16],[313.66,32.05],[313.67,91.28]]]
["binance-futures","BNBUSDT",1680480088403,[[313.62,52.68],[313.61,0.87],[313.6,17.02],[313.59,36.52],[313.58,13.65]],[[313.63,51.3],[313.64,9.59],[313.65,8.16],[313.66,32.05],[313.67,91.28]]]
["binance-futures","BNBUSDT",1680480088435,[[313.62,71.33],[313.61,2.46],[313.6,17.02],[313.59,36.52],[313.58,13.65]],[[313.63,45.15],[313.64,9.59],[313.65,8.16],[313.66,32.05],[313.67,91.28]]]
["binance-futures","BNBUSDT",1680480088467,[[313.62,73.17],[313.61,10.37],[313.6,17.02],[313.59,36.52],[313.58,13.65]],[[313.63,24.17],[313.64,9.59],[313.65,5.74],[313.66,30.58],[313.67,91.28]]]
["binance-futures","BNBUSDT",1680480088497,[[313.62,73.17],[313.61,10.37],[313.6,8.73],[313.59,38.1],[313.58,13.65]],[[313.63,19.8],[313.64,9.59],[313.65,5.74],[313.66,20.58],[313.67,81.33]]]
["binance-futures","BNBUSDT",1680480088522,[[313.62,73.17],[313.61,10.37],[313.6,8.73],[313.59,38.1],[313.58,13.65]],[[313.63,19.8],[313.64,9.59],[313.65,5.74],[313.66,13.93],[313.67,80.82]]]
["binance-futures","BNBUSDT",1680480088563,[[313.62,73.17],[313.61,10.37],[313.6,8.73],[313.59,38.1],[313.58,13.65]],[[313.63,19.8],[313.64,5.09],[313.65,5.74],[313.66,13.93],[313.67,80.82]]]
["binance-futures","BNBUSDT",1680480088585,[[313.62,73.17],[313.61,10.37],[313.6,8.73],[313.59,38.1],[313.58,13.65]],[[313.63,19.63],[313.64,5.09],[313.65,5.74],[313.66,14.22],[313.67,80.82]]]
["binance-futures","BNBUSDT",1680480088734,[[313.62,73.17],[313.61,10.37],[313.6,8.73],[313.59,38.1],[313.58,13.65]],[[313.63,19.16],[313.64,5.09],[313.65,5.74],[313.66,14.22],[313.67,80.82]]]
["binance-futures","BNBUSDT",1680480088769,[[313.62,73.17],[313.61,10.37],[313.6,14.62],[313.59,38.1],[313.58,13.65]],[[313.63,19.16],[313.64,5.09],[313.65,5.74],[313.66,14.22],[313.67,80.82]]]
["binance-futures","BNBUSDT",1680480088833,[[313.62,73.17],[313.61,10.37],[313.6,14.62],[313.59,38.1],[313.58,13.65]],[[313.63,19.14],[313.64,5.09],[313.65,5.74],[313.66,13.93],[313.67,80.82]]]
["binance-futures","BNBUSDT",1680480088877,[[313.62,73.17],[313.61,10.37],[313.6,14.62],[313.59,38.1],[313.58,13.65]],[[313.63,19.18],[313.64,5.09],[313.65,5.74],[313.66,13.93],[313.67,81.1]]]
["binance-futures","BNBUSDT",1680480088917,[[313.62,73.17],[313.61,10.37],[313.6,14.62],[313.59,38.1],[313.58,13.65]],[[313.63,19.18],[313.64,5.09],[313.65,7.06],[313.66,13.93],[313.67,81.1]]]
["binance-futures","BNBUSDT",1680480088937,[[313.62,73.17],[313.61,10.37],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.1],[313.64,5.09],[313.65,7.06],[313.66,13.93],[313.67,81.1]]]
["binance-futures","BNBUSDT",1680480089024,[[313.62,73.17],[313.61,10.37],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.1],[313.64,5.09],[313.65,7.06],[313.66,23.93],[313.67,81.1]]]
["binance-futures","BNBUSDT",1680480089061,[[313.62,73.17],[313.61,10.37],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,26.35],[313.64,5.09],[313.65,7.06],[313.66,23.93],[313.67,81.1]]]
["binance-futures","BNBUSDT",1680480089099,[[313.62,52.58],[313.61,10.37],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,29.61],[313.64,5.09],[313.65,7.06],[313.66,23.93],[313.67,81.1]]]
["binance-futures","BNBUSDT",1680480089160,[[313.62,52.58],[313.61,10.37],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,29.49],[313.64,5.09],[313.65,7.06],[313.66,23.93],[313.67,36.06]]]
["binance-futures","BNBUSDT",1680480089189,[[313.62,52.58],[313.61,10.37],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,29.49],[313.64,5.09],[313.65,7.06],[313.66,24.21],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480089260,[[313.62,52.69],[313.61,10.37],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.46],[313.64,5.09],[313.65,7.06],[313.66,24.21],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480089353,[[313.62,52.66],[313.61,10.37],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.46],[313.64,5.09],[313.65,7.06],[313.66,24.21],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480089451,[[313.62,52.66],[313.61,10.37],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.46],[313.64,5.09],[313.65,7.06],[313.66,24.21],[313.67,48.8]]]
["binance-futures","BNBUSDT",1680480089525,[[313.62,52.66],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.46],[313.64,5.09],[313.65,7.06],[313.66,24.21],[313.67,48.8]]]
["binance-futures","BNBUSDT",1680480089561,[[313.62,52.65],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,27.64],[313.64,5.09],[313.65,7.06],[313.66,24.21],[313.67,48.8]]]
["binance-futures","BNBUSDT",1680480089585,[[313.62,52.65],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,27.6],[313.64,5.09],[313.65,7.06],[313.66,14.21],[313.67,58.8]]]
["binance-futures","BNBUSDT",1680480089649,[[313.62,52.67],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,27.6],[313.64,5.09],[313.65,7.06],[313.66,14.21],[313.67,58.8]]]
["binance-futures","BNBUSDT",1680480089734,[[313.62,52.67],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.13],[313.64,5.09],[313.65,7.06],[313.66,14.21],[313.67,58.8]]]
["binance-futures","BNBUSDT",1680480089822,[[313.62,52.67],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,27.97],[313.64,5.09],[313.65,7.06],[313.66,14.21],[313.67,58.8]]]
["binance-futures","BNBUSDT",1680480089864,[[313.62,50.48],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,27.97],[313.64,5.09],[313.65,7.06],[313.66,14.21],[313.67,58.8]]]
["binance-futures","BNBUSDT",1680480089900,[[313.62,50.48],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.76],[313.64,5.09],[313.65,13.43],[313.66,14.21],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480089996,[[313.62,52.68],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.76],[313.64,5.09],[313.65,13.43],[313.66,14.21],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090036,[[313.62,52.68],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,26.89],[313.64,5.09],[313.65,18.43],[313.66,24.21],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480090066,[[313.62,52.45],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.76],[313.64,5.09],[313.65,18.43],[313.66,24.21],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480090096,[[313.62,52.45],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.76],[313.64,5.09],[313.65,18.43],[313.66,24.21],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480090147,[[313.62,50.25],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.76],[313.64,5.09],[313.65,13.43],[313.66,24.21],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480090203,[[313.62,50.19],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,28.23],[313.64,5.09],[313.65,13.43],[313.66,24.21],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480090227,[[313.62,71.11],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,25.32],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480090272,[[313.62,71.11],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,25.36],[313.64,7.52],[313.65,13.43],[313.66,22.37],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480090290,[[313.62,71.11],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,25.34],[313.64,7.52],[313.65,13.43],[313.66,12.37],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090408,[[313.62,52.46],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,36.87],[313.64,7.52],[313.65,13.43],[313.66,13.84],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090428,[[313.62,52.45],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,36.87],[313.64,7.52],[313.65,13.43],[313.66,13.84],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090498,[[313.62,52.45],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,36.87],[313.64,7.52],[313.65,13.43],[313.66,14.12],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090534,[[313.62,52.45],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,38.88],[313.64,7.52],[313.65,13.43],[313.66,14.12],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090567,[[313.62,52.42],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,38.87],[313.64,7.52],[313.65,13.43],[313.66,14.12],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090587,[[313.62,51.92],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,38.87],[313.64,7.52],[313.65,13.43],[313.66,14.12],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090658,[[313.62,51.9],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,38.86],[313.64,7.52],[313.65,13.43],[313.66,14.12],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090726,[[313.62,54.7],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,38.39],[313.64,7.52],[313.65,13.43],[313.66,12.65],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090737,[[313.62,54.7],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,38.37],[313.64,7.52],[313.65,13.43],[313.66,12.65],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090793,[[313.62,54.69],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,38.49],[313.64,7.52],[313.65,13.43],[313.66,12.65],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090818,[[313.62,54.62],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,38.49],[313.64,7.52],[313.65,13.43],[313.66,12.65],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090897,[[313.62,54.61],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,38.48],[313.64,7.52],[313.65,13.43],[313.66,12.65],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480090926,[[313.62,54.61],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,38.41],[313.64,7.52],[313.65,13.43],[313.66,14.12],[313.67,52.43]]]
["binance-futures","BNBUSDT",1680480091043,[[313.62,54.61],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,39.51],[313.64,7.52],[313.65,18.43],[313.66,14.12],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480091069,[[313.62,54.63],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,37.76],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480091112,[[313.62,54.63],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,39.63],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480091151,[[313.62,54.63],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,40.26],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480091237,[[313.62,54.64],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,40.26],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480091348,[[313.62,54.64],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,39.15],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480091420,[[313.62,54.51],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,39.15],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480091506,[[313.62,54.51],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,39.94],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480091800,[[313.62,54.57],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,39.94],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480092010,[[313.62,54.56],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,41.21],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,42.43]]]
["binance-futures","BNBUSDT",1680480092047,[[313.62,54.55],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,39.34],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092092,[[313.62,54.55],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,41.21],[313.64,7.52],[313.65,13.43],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092171,[[313.62,54.55],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,41.21],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092223,[[313.62,54.68],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,41.2],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092314,[[313.62,54.68],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,43.67],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092389,[[313.62,54.67],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,43.79],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092505,[[313.62,54.67],[313.61,10.39],[313.6,14.62],[313.59,36.52],[313.58,13.65]],[[313.63,66.2],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092554,[[313.62,54.67],[313.61,10.39],[313.6,14.62],[313.59,31.8],[313.58,13.65]],[[313.63,66.2],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092594,[[313.62,54.56],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.58],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092601,[[313.62,54.69],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.58],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092666,[[313.62,54.67],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.58],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092762,[[313.62,54.64],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.58],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092768,[[313.62,54.64],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.62],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092824,[[313.62,54.67],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.42],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092864,[[313.62,52.47],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.42],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480092946,[[313.62,54.72],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.46],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480093066,[[313.62,54.72],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.46],[313.64,7.52],[313.65,24.8],[313.66,12.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480093113,[[313.62,54.73],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,59.59],[313.64,7.52],[313.65,24.8],[313.66,12.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480093142,[[313.62,54.73],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.46],[313.64,7.52],[313.65,24.8],[313.66,12.65],[313.67,52.38]]]
["binance-futures","BNBUSDT",1680480093258,[[313.62,54.71],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.46],[313.64,7.52],[313.65,14.8],[313.66,22.65],[313.67,52.85]]]
["binance-futures","BNBUSDT",1680480093292,[[313.62,54.71],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.46],[313.64,7.52],[313.65,24.8],[313.66,12.65],[313.67,52.85]]]
["binance-futures","BNBUSDT",1680480093348,[[313.62,54.46],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.48],[313.64,7.52],[313.65,24.8],[313.66,12.65],[313.67,52.85]]]
["binance-futures","BNBUSDT",1680480093427,[[313.62,54.45],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.48],[313.64,7.52],[313.65,24.8],[313.66,12.65],[313.67,52.85]]]
["binance-futures","BNBUSDT",1680480093450,[[313.62,54.45],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,61.46],[313.64,7.52],[313.65,14.8],[313.66,24.12],[313.67,52.85]]]
["binance-futures","BNBUSDT",1680480093504,[[313.62,54.45],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,63.05],[313.64,7.52],[313.65,14.8],[313.66,24.12],[313.67,52.85]]]
["binance-futures","BNBUSDT",1680480093566,[[313.62,54.44],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,63.17],[313.64,7.52],[313.65,14.8],[313.66,24.12],[313.67,52.85]]]
["binance-futures","BNBUSDT",1680480093605,[[313.62,54.44],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,63.17],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,52.85]]]
["binance-futures","BNBUSDT",1680480093631,[[313.62,54.45],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,63.17],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,52.85]]]
["binance-futures","BNBUSDT",1680480093669,[[313.62,54.32],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,63.17],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,52.85]]]
["binance-futures","BNBUSDT",1680480093823,[[313.62,54.31],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,63.15],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,52.85]]]
["binance-futures","BNBUSDT",1680480093859,[[313.62,54.19],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,63.02],[313.64,5.09],[313.65,14.8],[313.66,14.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480093873,[[313.62,54.19],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,63.14],[313.64,5.09],[313.65,14.8],[313.66,14.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480093975,[[313.62,54.19],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,63.93],[313.64,5.09],[313.65,14.8],[313.66,14.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094024,[[313.62,54.19],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,62.06],[313.64,5.09],[313.65,24.8],[313.66,14.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094056,[[313.62,54.19],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,63.92],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094111,[[313.62,54.2],[313.61,10.39],[313.6,14.62],[313.59,32.1],[313.58,13.65]],[[313.63,63.9],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094129,[[313.62,54.2],[313.61,10.39],[313.6,14.62],[313.59,31.8],[313.58,13.65]],[[313.63,63.9],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094169,[[313.62,54.2],[313.61,10.39],[313.6,14.62],[313.59,32.3],[313.58,13.65]],[[313.63,63.9],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094213,[[313.62,54.2],[313.61,10.39],[313.6,14.62],[313.59,32.3],[313.58,13.65]],[[313.63,63.89],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094323,[[313.62,49.2],[313.61,10.39],[313.6,14.62],[313.59,32.3],[313.58,13.65]],[[313.63,63.89],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094367,[[313.62,49.2],[313.61,10.39],[313.6,14.62],[313.59,32.3],[313.58,13.65]],[[313.63,64.68],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094430,[[313.62,49.21],[313.61,10.39],[313.6,14.62],[313.59,31.8],[313.58,13.65]],[[313.63,65.04],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094479,[[313.62,49.21],[313.61,166.25],[313.6,14.62],[313.59,32.15],[313.58,13.65]],[[313.63,65.04],[313.64,5.09],[313.65,14.8],[313.66,24.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094503,[[313.62,49.21],[313.61,166.25],[313.6,14.62],[313.59,32.15],[313.58,13.65]],[[313.63,65.04],[313.64,5.09],[313.65,13.48],[313.66,24.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094562,[[313.62,67.85],[313.61,166.25],[313.6,14.62],[313.59,32.15],[313.58,13.65]],[[313.63,65.04],[313.64,5.09],[313.65,13.48],[313.66,24.12],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094600,[[313.62,67.85],[313.61,166.25],[313.6,14.62],[313.59,32.15],[313.58,13.65]],[[313.63,23.58],[313.64,5.09],[313.65,13.48],[313.66,22.65],[313.67,42.9]]]
["binance-futures","BNBUSDT",1680480094631,[[313.62,69.04],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.35],[313.64,5.09],[313.65,13.48],[313.66,12.37],[313.67,42.62]]]
["binance-futures","BNBUSDT",1680480094669,[[313.62,70.72],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.35],[313.64,5.09],[313.65,13.48],[313.66,12.75],[313.67,42.62]]]
["binance-futures","BNBUSDT",1680480094710,[[313.62,70.72],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.34],[313.64,5.09],[313.65,13.48],[313.66,12.75],[313.67,42.62]]]
["binance-futures","BNBUSDT",1680480094809,[[313.62,70.72],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.33],[313.64,5.09],[313.65,13.48],[313.66,12.75],[313.67,42.62]]]
["binance-futures","BNBUSDT",1680480094856,[[313.62,70.72],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.19],[313.64,5.09],[313.65,13.48],[313.66,12.37],[313.67,42.62]]]
["binance-futures","BNBUSDT",1680480094883,[[313.62,70.72],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.19],[313.64,5.09],[313.65,13.48],[313.66,12.72],[313.67,42.62]]]
["binance-futures","BNBUSDT",1680480094956,[[313.62,70.72],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,25.33],[313.64,5.09],[313.65,13.48],[313.66,12.72],[313.67,42.62]]]
["binance-futures","BNBUSDT",1680480095024,[[313.62,70.71],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,25.33],[313.64,5.09],[313.65,13.48],[313.66,12.72],[313.67,52.62]]]
["binance-futures","BNBUSDT",1680480095068,[[313.62,70.71],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,21.32],[313.64,5.09],[313.65,13.48],[313.66,12.72],[313.67,52.62]]]
["binance-futures","BNBUSDT",1680480095104,[[313.62,70.71],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.17],[313.64,5.09],[313.65,13.48],[313.66,12.37],[313.67,52.62]]]
["binance-futures","BNBUSDT",1680480095151,[[313.62,70.71],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.17],[313.64,5.09],[313.65,7.11],[313.66,12.72],[313.67,46.25]]]
["binance-futures","BNBUSDT",1680480095186,[[313.62,70.71],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.17],[313.64,5.09],[313.65,7.11],[313.66,4.53],[313.67,46.25]]]
["binance-futures","BNBUSDT",1680480095223,[[313.62,70.71],[313.61,166.25],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,22.5],[313.64,5.09],[313.65,7.11],[313.66,4.53],[313.67,46.25]]]
["binance-futures","BNBUSDT",1680480095263,[[313.62,70.71],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.41],[313.64,5.09],[313.65,7.11],[313.66,4.53],[313.67,46.25]]]
["binance-futures","BNBUSDT",1680480095375,[[313.62,70.71],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.36],[313.64,5.09],[313.65,7.11],[313.66,4.53],[313.67,36.25]]]
["binance-futures","BNBUSDT",1680480095396,[[313.62,70.69],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.36],[313.64,5.09],[313.65,7.11],[313.66,4.53],[313.67,36.25]]]
["binance-futures","BNBUSDT",1680480095475,[[313.62,70.46],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,26.24],[313.64,5.09],[313.65,7.11],[313.66,4.53],[313.67,36.25]]]
["binance-futures","BNBUSDT",1680480095504,[[313.62,70.68],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,29.55],[313.64,5.09],[313.65,7.11],[313.66,4.53],[313.67,36.25]]]
["binance-futures","BNBUSDT",1680480095532,[[313.62,70.68],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,23.34],[313.64,5.09],[313.65,7.11],[313.66,4.72],[313.67,36.25]]]
["binance-futures","BNBUSDT",1680480095584,[[313.62,70.68],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,21.9],[313.64,5.09],[313.65,7.11],[313.66,4.72],[313.67,36.25]]]
["binance-futures","BNBUSDT",1680480095665,[[313.62,70.66],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,25.83],[313.64,5.09],[313.65,7.11],[313.66,4.37],[313.67,36.25]]]
["binance-futures","BNBUSDT",1680480095675,[[313.62,70.66],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,25.96],[313.64,5.09],[313.65,7.11],[313.66,4.37],[313.67,36.53]]]
["binance-futures","BNBUSDT",1680480095730,[[313.62,70.66],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,25.79],[313.64,5.09],[313.65,7.11],[313.66,4.18],[313.67,36.53]]]
["binance-futures","BNBUSDT",1680480095781,[[313.62,70.66],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,26.26],[313.64,5.09],[313.65,7.11],[313.66,4.18],[313.67,36.53]]]
["binance-futures","BNBUSDT",1680480095852,[[313.62,70.66],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,26.25],[313.64,5.09],[313.65,7.11],[313.66,4.18],[313.67,36.53]]]
["binance-futures","BNBUSDT",1680480095930,[[313.62,52.01],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,26.25],[313.64,5.09],[313.65,7.11],[313.66,5.65],[313.67,36.53]]]
["binance-futures","BNBUSDT",1680480096032,[[313.62,52.0],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,26.25],[313.64,5.09],[313.65,7.11],[313.66,5.65],[313.67,36.53]]]
["binance-futures","BNBUSDT",1680480096061,[[313.62,52.0],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,24.38],[313.64,5.09],[313.65,7.11],[313.66,5.93],[313.67,51.53]]]
["binance-futures","BNBUSDT",1680480096077,[[313.62,52.0],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,26.25],[313.64,5.09],[313.65,7.11],[313.66,5.93],[313.67,51.53]]]
["binance-futures","BNBUSDT",1680480096146,[[313.62,50.2],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,32.58],[313.64,5.09],[313.65,7.11],[313.66,11.39],[313.67,46.53]]]
["binance-futures","BNBUSDT",1680480096212,[[313.62,50.2],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,34.39],[313.64,5.09],[313.65,7.11],[313.66,6.39],[313.67,46.53]]]
["binance-futures","BNBUSDT",1680480096243,[[313.62,50.13],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,34.39],[313.64,5.09],[313.65,7.11],[313.66,12.76],[313.67,46.53]]]
["binance-futures","BNBUSDT",1680480096304,[[313.62,50.12],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,34.39],[313.64,5.09],[313.65,7.11],[313.66,12.76],[313.67,46.53]]]
["binance-futures","BNBUSDT",1680480096373,[[313.62,50.12],[313.61,166.05],[313.6,14.62],[313.59,36.71],[313.58,13.65]],[[313.63,33.29],[313.64,5.09],[313.65,7.11],[313.66,12.76],[313.67,46.53]]]
["binance-futures","BNBUSDT",1680480096425,[[313.62,50.12],[313.61,157.76],[313.6,8.73],[313.59,9.12],[313.58,13.65]],[[313.63,32.7],[313.64,5.09],[313.65,7.11],[313.66,23.26],[313.67,46.53]]]
["binance-futures","BNBUSDT",1680480096463,[[313.62,30.74],[313.61,157.76],[313.6,8.73],[313.59,9.12],[313.58,13.65]],[[313.63,41.58],[313.64,5.09],[313.65,7.11],[313.66,23.26],[313.67,46.53]]]
["binance-futures","BNBUSDT",1680480096509,[[313.61,158.2],[313.6,8.73],[313.59,9.12],[313.58,7.54]],[[313.63,50.56],[313.64,5.09],[313.65,7.11],[313.66,23.26],[313.67,46.53]]]
["binance-futures","BNBUSDT",1680480096543,[[313.61,101.51],[313.6,4.38],[313.59,9.12],[313.58,7.54],[313.43,61.13]],[[313.62,23.77],[313.63,51.51],[313.64,5.09],[313.65,7.11],[313.66,23.26]]]
["binance-futures","BNBUSDT",1680480096581,[[313.61,101.51],[313.6,4.38],[313.59,5.35],[313.58,3.77],[313.47,14.82]],[[313.62,125.61],[313.63,47.16],[313.64,5.09],[313.65,7.11],[313.66,23.26]]]
["binance-futures","BNBUSDT",1680480096614,[[313.61,101.51],[313.6,0.61],[313.59,5.35],[313.47,14.82]],[[313.62,153.7],[313.63,40.1],[313.64,5.09],[313.65,8.58],[313.66,64.87]]]
["binance-futures","BNBUSDT",1680480096650,[[313.61,101.51],[313.6,0.61],[313.59,5.35],[313.52,36.06],[313.5,42.52]],[[313.62,150.56],[313.63,21.71],[313.64,5.09],[313.65,8.58],[313.66,64.87]]]
["binance-futures","BNBUSDT",1680480096682,[[313.61,122.37],[313.6,0.61],[313.59,5.0],[313.58,3.77],[313.52,34.56]],[[313.62,144.51],[313.63,21.71],[313.64,5.09],[313.65,8.58],[313.66,64.87]]]
["binance-futures","BNBUSDT",1680480096719,[[313.61,122.37],[313.6,0.61],[313.59,5.0],[313.58,3.77],[313.52,34.56]],[[313.62,111.84],[313.63,21.71],[313.64,5.09],[313.65,8.58],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480096748,[[313.61,123.65],[313.6,0.61],[313.59,5.0],[313.58,11.38],[313.52,34.56]],[[313.62,111.84],[313.63,21.71],[313.64,5.09],[313.65,8.58],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480096767,[[313.61,123.65],[313.6,0.61],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,111.84],[313.63,21.71],[313.64,5.09],[313.65,8.58],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480096818,[[313.61,123.65],[313.6,0.61],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,108.66],[313.63,21.71],[313.64,5.09],[313.65,8.58],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480096867,[[313.61,123.65],[313.6,0.61],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,90.5],[313.63,20.95],[313.64,5.09],[313.65,8.58],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480096896,[[313.61,104.56],[313.6,10.55],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,91.83],[313.63,20.83],[313.64,5.09],[313.65,7.11],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480096934,[[313.61,123.21],[313.6,10.55],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,70.13],[313.63,20.83],[313.64,5.09],[313.65,7.11],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480096975,[[313.61,123.21],[313.6,10.55],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,53.36],[313.63,20.83],[313.64,5.09],[313.65,8.58],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480097019,[[313.61,125.05],[313.6,10.55],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,40.4],[313.63,20.83],[313.64,5.09],[313.65,17.11],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480097055,[[313.61,125.05],[313.6,10.55],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,42.39],[313.63,18.96],[313.64,5.09],[313.65,17.11],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480097235,[[313.61,125.05],[313.6,10.55],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,42.55],[313.63,18.83],[313.64,5.09],[313.65,17.11],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480097308,[[313.61,124.89],[313.6,10.56],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,61.83],[313.63,18.83],[313.64,5.09],[313.65,17.11],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480097335,[[313.61,106.24],[313.6,10.56],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,61.64],[313.63,18.83],[313.64,5.09],[313.65,17.11],[313.66,68.45]]]
["binance-futures","BNBUSDT",1680480097365,[[313.61,104.4],[313.6,10.56],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,62.03],[313.63,18.83],[313.64,5.09],[313.65,7.11],[313.66,68.45]]]
["binance-futures","BNBUSDT",1680480097402,[[313.61,104.4],[313.6,10.56],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,62.03],[313.63,18.83],[313.64,5.09],[313.65,8.58],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480097453,[[313.61,124.57],[313.6,10.56],[313.59,5.0],[313.58,14.93],[313.54,13.31]],[[313.62,60.43],[313.63,18.83],[313.64,5.09],[313.65,8.58],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480097487,[[313.61,124.57],[313.6,10.56],[313.59,5.0],[313.58,16.51],[313.54,13.31]],[[313.62,34.6],[313.63,18.83],[313.64,5.09],[313.65,7.11],[313.66,58.5]]]
["binance-futures","BNBUSDT",1680480097545,[[313.61,149.34],[313.6,10.56],[313.59,5.0],[313.58,16.51],[313.54,13.31]],[[313.62,34.6],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,4.46]]]
["binance-futures","BNBUSDT",1680480097620,[[313.61,124.79],[313.6,10.56],[313.59,5.0],[313.58,16.51],[313.54,13.31]],[[313.62,34.6],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,42.94]]]
["binance-futures","BNBUSDT",1680480097688,[[313.61,125.72],[313.6,10.56],[313.59,5.0],[313.58,16.51],[313.54,13.31]],[[313.62,34.6],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,42.94]]]
["binance-futures","BNBUSDT",1680480097755,[[313.61,125.78],[313.6,10.56],[313.59,5.0],[313.58,16.51],[313.54,13.31]],[[313.62,34.6],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,42.94]]]
["binance-futures","BNBUSDT",1680480097842,[[313.61,125.85],[313.6,10.56],[313.59,5.0],[313.58,16.51],[313.54,13.31]],[[313.62,35.5],[313.63,18.82],[313.64,5.09],[313.65,7.36],[313.66,42.94]]]
["binance-futures","BNBUSDT",1680480097908,[[313.61,150.59],[313.6,10.56],[313.59,5.0],[313.58,16.78],[313.54,13.31]],[[313.62,35.5],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,42.94]]]
["binance-futures","BNBUSDT",1680480098005,[[313.61,150.59],[313.6,10.56],[313.59,5.0],[313.58,16.78],[313.54,13.31]],[[313.62,35.5],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,52.94]]]
["binance-futures","BNBUSDT",1680480098062,[[313.61,150.59],[313.6,10.58],[313.59,5.0],[313.58,16.78],[313.54,13.31]],[[313.62,30.95],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,52.94]]]
["binance-futures","BNBUSDT",1680480098109,[[313.61,150.53],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,30.95],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,52.94]]]
["binance-futures","BNBUSDT",1680480098154,[[313.61,125.66],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,32.82],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,52.94]]]
["binance-futures","BNBUSDT",1680480098222,[[313.61,125.53],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,34.12],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,52.94]]]
["binance-futures","BNBUSDT",1680480098232,[[313.61,125.53],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,32.75],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,53.43]]]
["binance-futures","BNBUSDT",1680480098285,[[313.61,124.58],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,32.75],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,53.43]]]
["binance-futures","BNBUSDT",1680480098306,[[313.61,124.58],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,38.82],[313.63,18.82],[313.64,5.09],[313.65,7.11],[313.66,53.43]]]
["binance-futures","BNBUSDT",1680480098436,[[313.61,124.58],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,38.82],[313.63,18.82],[313.64,5.09],[313.65,7.35],[313.66,53.43]]]
["binance-futures","BNBUSDT",1680480098496,[[313.61,124.58],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,38.82],[313.63,18.82],[313.64,5.09],[313.65,7.35],[313.66,53.71]]]
["binance-futures","BNBUSDT",1680480098534,[[313.61,124.58],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,52.24],[313.63,18.82],[313.64,5.09],[313.65,7.35],[313.66,53.71]]]
["binance-futures","BNBUSDT",1680480098561,[[313.61,124.58],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,52.24],[313.63,18.82],[313.64,5.09],[313.65,7.35],[313.66,43.71]]]
["binance-futures","BNBUSDT",1680480098611,[[313.61,124.64],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,52.24],[313.63,18.82],[313.64,5.09],[313.65,7.35],[313.66,43.71]]]
["binance-futures","BNBUSDT",1680480098652,[[313.61,124.64],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,39.01],[313.63,18.82],[313.64,5.09],[313.65,7.35],[313.66,43.71]]]
["binance-futures","BNBUSDT",1680480098687,[[313.61,124.64],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,39.13],[313.63,18.82],[313.64,5.09],[313.65,7.35],[313.66,43.43]]]
["binance-futures","BNBUSDT",1680480098728,[[313.61,122.8],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,39.66],[313.63,18.82],[313.64,5.09],[313.65,7.35],[313.66,43.43]]]
["binance-futures","BNBUSDT",1680480098925,[[313.61,122.8],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,39.68],[313.63,18.82],[313.64,5.09],[313.65,7.35],[313.66,43.43]]]
["binance-futures","BNBUSDT",1680480098967,[[313.61,122.8],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,39.68],[313.63,18.82],[313.64,5.09],[313.65,7.35],[313.66,43.71]]]
["binance-futures","BNBUSDT",1680480099022,[[313.61,122.8],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,37.6],[313.63,18.82],[313.64,5.09],[313.65,17.35],[313.66,43.71]]]
["binance-futures","BNBUSDT",1680480099070,[[313.61,104.11],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,55.08],[313.63,18.57],[313.64,5.09],[313.65,17.35],[313.66,43.71]]]
["binance-futures","BNBUSDT",1680480099095,[[313.61,104.22],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,55.08],[313.63,18.57],[313.64,5.09],[313.65,17.35],[313.66,43.71]]]
["binance-futures","BNBUSDT",1680480099144,[[313.61,104.22],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,55.07],[313.63,18.57],[313.64,5.09],[313.65,7.35],[313.66,53.71]]]
["binance-futures","BNBUSDT",1680480099162,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,55.07],[313.63,18.57],[313.64,5.09],[313.65,7.35],[313.66,53.71]]]
["binance-futures","BNBUSDT",1680480099246,[[313.61,104.74],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,55.07],[313.63,18.57],[313.64,5.09],[313.65,7.35],[313.66,53.71]]]
["binance-futures","BNBUSDT",1680480099331,[[313.61,104.74],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,54.88],[313.63,18.57],[313.64,5.09],[313.65,7.35],[313.66,53.71]]]
["binance-futures","BNBUSDT",1680480099706,[[313.61,104.74],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,54.85],[313.63,18.57],[313.64,5.09],[313.65,7.35],[313.66,53.71]]]
["binance-futures","BNBUSDT",1680480099737,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.54,13.31]],[[313.62,54.52],[313.63,18.57],[313.64,5.09],[313.65,8.82],[313.66,53.71]]]
["binance-futures","BNBUSDT",1680480099799,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,54.52],[313.63,18.57],[313.64,5.09],[313.65,8.82],[313.66,53.71]]]
["binance-futures","BNBUSDT",1680480099856,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,55.31],[313.63,17.78],[313.64,5.09],[313.65,8.82],[313.66,42.8]]]
["binance-futures","BNBUSDT",1680480100019,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,55.31],[313.63,17.78],[313.64,5.09],[313.65,8.82],[313.66,32.8]]]
["binance-futures","BNBUSDT",1680480100052,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,57.04],[313.63,17.78],[313.64,5.09],[313.65,18.82],[313.66,32.8]]]
["binance-futures","BNBUSDT",1680480100076,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,58.91],[313.63,17.78],[313.64,5.09],[313.65,18.82],[313.66,32.8]]]
["binance-futures","BNBUSDT",1680480100122,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,85.36],[313.63,16.99],[313.64,5.09],[313.65,18.82],[313.66,32.8]]]
["binance-futures","BNBUSDT",1680480100148,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,85.41],[313.63,16.99],[313.64,5.09],[313.65,8.82],[313.66,32.8]]]
["binance-futures","BNBUSDT",1680480100161,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,85.45],[313.63,16.99],[313.64,5.09],[313.65,8.82],[313.66,32.8]]]
["binance-futures","BNBUSDT",1680480100208,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,85.45],[313.63,16.99],[313.64,5.09],[313.65,8.82],[313.66,64.36]]]
["binance-futures","BNBUSDT",1680480100264,[[313.61,104.24],[313.6,10.58],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,96.37],[313.63,16.99],[313.64,5.09],[313.65,8.82],[313.66,64.36]]]
["binance-futures","BNBUSDT",1680480100294,[[313.61,104.24],[313.6,10.6],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,96.45],[313.63,16.99],[313.64,5.09],[313.65,8.82],[313.66,64.36]]]
["binance-futures","BNBUSDT",1680480100339,[[313.61,104.24],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,96.45],[313.63,16.99],[313.64,5.09],[313.65,8.82],[313.66,64.36]]]
["binance-futures","BNBUSDT",1680480100381,[[313.61,104.24],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,96.45],[313.63,16.99],[313.64,9.49],[313.65,8.82],[313.66,64.36]]]
["binance-futures","BNBUSDT",1680480100462,[[313.61,104.24],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,98.75],[313.63,16.99],[313.64,9.49],[313.65,8.82],[313.66,64.36]]]
["binance-futures","BNBUSDT",1680480100512,[[313.61,104.7],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,98.69],[313.63,16.99],[313.64,9.49],[313.65,8.82],[313.66,64.36]]]
["binance-futures","BNBUSDT",1680480100575,[[313.61,104.7],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,98.69],[313.63,16.99],[313.64,9.49],[313.65,8.82],[313.66,70.73]]]
["binance-futures","BNBUSDT",1680480100642,[[313.61,104.7],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,98.27],[313.63,16.99],[313.64,9.49],[313.65,8.82],[313.66,70.73]]]
["binance-futures","BNBUSDT",1680480100865,[[313.61,104.7],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,98.26],[313.63,16.99],[313.64,9.49],[313.65,8.82],[313.66,70.73]]]
["binance-futures","BNBUSDT",1680480100876,[[313.61,104.7],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,98.26],[313.63,16.99],[313.64,9.49],[313.65,8.82],[313.66,65.29]]]
["binance-futures","BNBUSDT",1680480101006,[[313.61,104.7],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,98.26],[313.63,16.99],[313.64,9.49],[313.65,8.82],[313.66,75.24]]]
["binance-futures","BNBUSDT",1680480101039,[[313.61,104.7],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,96.39],[313.63,16.99],[313.64,9.49],[313.65,18.77],[313.66,75.24]]]
["binance-futures","BNBUSDT",1680480101072,[[313.61,104.7],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,97.81],[313.63,16.99],[313.64,9.49],[313.65,8.82],[313.66,75.24]]]
["binance-futures","BNBUSDT",1680480101121,[[313.61,104.65],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,97.81],[313.63,16.99],[313.64,9.49],[313.65,8.82],[313.66,75.24]]]
["binance-futures","BNBUSDT",1680480101159,[[313.61,104.65],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,98.92],[313.63,16.99],[313.64,9.49],[313.65,8.82],[313.66,75.24]]]
["binance-futures","BNBUSDT",1680480101220,[[313.61,104.65],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,98.92],[313.63,15.88],[313.64,9.49],[313.65,8.82],[313.66,75.24]]]
["binance-futures","BNBUSDT",1680480101241,[[313.61,104.65],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,98.88],[313.63,15.88],[313.64,9.49],[313.65,8.82],[313.66,75.24]]]
["binance-futures","BNBUSDT",1680480101543,[[313.61,104.67],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,98.88],[313.63,15.88],[313.64,9.49],[313.65,8.82],[313.66,75.24]]]
["binance-futures","BNBUSDT",1680480101624,[[313.61,104.67],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,88.12],[313.63,15.88],[313.64,9.49],[313.65,8.82],[313.66,75.24]]]
["binance-futures","BNBUSDT",1680480101656,[[313.61,104.67],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,88.91],[313.63,15.09],[313.64,9.49],[313.65,8.82],[313.66,75.24]]]
["binance-futures","BNBUSDT",1680480101791,[[313.61,104.67],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,88.91],[313.63,15.09],[313.64,9.49],[313.65,8.82],[313.66,69.91]]]
["binance-futures","BNBUSDT",1680480102141,[[313.61,104.61],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,59.32],[313.63,15.09],[313.64,9.49],[313.65,7.35],[313.66,69.91]]]
["binance-futures","BNBUSDT",1680480102164,[[313.61,104.61],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,57.45],[313.63,15.09],[313.64,9.49],[313.65,7.35],[313.66,59.96]]]
["binance-futures","BNBUSDT",1680480102194,[[313.61,104.61],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,59.32],[313.63,15.09],[313.64,9.49],[313.65,7.35],[313.66,59.96]]]
["binance-futures","BNBUSDT",1680480102275,[[313.61,105.04],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,59.26],[313.63,15.09],[313.64,9.49],[313.65,7.35],[313.66,59.96]]]
["binance-futures","BNBUSDT",1680480102299,[[313.61,105.19],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,59.26],[313.63,15.09],[313.64,9.49],[313.65,7.35],[313.66,59.96]]]
["binance-futures","BNBUSDT",1680480102362,[[313.61,105.19],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,59.26],[313.63,15.09],[313.64,5.09],[313.65,7.35],[313.66,59.96]]]
["binance-futures","BNBUSDT",1680480102422,[[313.61,104.45],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,59.32],[313.63,15.09],[313.64,5.09],[313.65,7.35],[313.66,59.96]]]
["binance-futures","BNBUSDT",1680480102458,[[313.61,104.45],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,59.56],[313.63,15.09],[313.64,5.09],[313.65,8.82],[313.66,59.96]]]
["binance-futures","BNBUSDT",1680480102601,[[313.61,104.45],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,59.58],[313.63,15.09],[313.64,5.09],[313.65,8.82],[313.66,59.96]]]
["binance-futures","BNBUSDT",1680480102762,[[313.61,104.45],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,59.57],[313.63,15.09],[313.64,5.09],[313.65,8.82],[313.66,59.96]]]
["binance-futures","BNBUSDT",1680480102809,[[313.61,104.45],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,60.2],[313.63,14.46],[313.64,5.09],[313.65,8.82],[313.66,53.53]]]
["binance-futures","BNBUSDT",1680480102858,[[313.61,104.45],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,60.17],[313.63,14.46],[313.64,5.09],[313.65,8.82],[313.66,53.53]]]
["binance-futures","BNBUSDT",1680480103043,[[313.61,104.45],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,60.17],[313.63,14.46],[313.64,4.33],[313.65,18.82],[313.66,53.53]]]
["binance-futures","BNBUSDT",1680480103107,[[313.61,104.45],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,58.24],[313.63,14.46],[313.64,4.33],[313.65,8.82],[313.66,53.53]]]
["binance-futures","BNBUSDT",1680480103122,[[313.61,104.45],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,60.11],[313.63,14.46],[313.64,4.33],[313.65,8.82],[313.66,63.53]]]
["binance-futures","BNBUSDT",1680480103153,[[313.61,104.43],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,60.11],[313.63,14.46],[313.64,4.33],[313.65,8.82],[313.66,63.53]]]
["binance-futures","BNBUSDT",1680480103231,[[313.61,104.43],[313.6,10.65],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,60.13],[313.63,14.46],[313.64,4.33],[313.65,8.82],[313.66,63.53]]]
["binance-futures","BNBUSDT",1680480103409,[[313.61,104.43],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,60.12],[313.63,14.46],[313.64,4.33],[313.65,8.82],[313.66,63.53]]]
["binance-futures","BNBUSDT",1680480103810,[[313.61,104.43],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,59.95],[313.63,14.46],[313.64,4.33],[313.65,8.82],[313.66,60.35]]]
["binance-futures","BNBUSDT",1680480103884,[[313.61,104.43],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,59.8],[313.63,14.46],[313.64,4.33],[313.65,8.82],[313.66,50.35]]]
["binance-futures","BNBUSDT",1680480103924,[[313.61,104.43],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,53.26],[313.63,14.46],[313.64,4.33],[313.65,8.82],[313.66,50.35]]]
["binance-futures","BNBUSDT",1680480104033,[[313.61,104.43],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,53.26],[313.63,14.46],[313.64,4.33],[313.65,18.82],[313.66,50.35]]]
["binance-futures","BNBUSDT",1680480104053,[[313.61,104.43],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,51.39],[313.63,14.46],[313.64,4.33],[313.65,18.82],[313.66,50.35]]]
["binance-futures","BNBUSDT",1680480104096,[[313.61,104.43],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,53.26],[313.63,14.46],[313.64,4.33],[313.65,18.82],[313.66,50.35]]]
["binance-futures","BNBUSDT",1680480104159,[[313.61,104.43],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,53.26],[313.63,13.19],[313.64,4.33],[313.65,18.82],[313.66,50.35]]]
["binance-futures","BNBUSDT",1680480104235,[[313.61,104.42],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,53.26],[313.63,13.19],[313.64,4.33],[313.65,8.82],[313.66,60.35]]]
["binance-futures","BNBUSDT",1680480104319,[[313.61,104.42],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,53.25],[313.63,13.19],[313.64,4.33],[313.65,8.82],[313.66,50.35]]]
["binance-futures","BNBUSDT",1680480104380,[[313.61,104.42],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,53.24],[313.63,13.19],[313.64,4.33],[313.65,8.82],[313.66,50.35]]]
["binance-futures","BNBUSDT",1680480104450,[[313.61,106.26],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,52.92],[313.63,13.19],[313.64,4.33],[313.65,8.82],[313.66,50.35]]]
["binance-futures","BNBUSDT",1680480104509,[[313.61,124.91],[313.6,10.63],[313.59,5.0],[313.58,16.78],[313.55,34.53]],[[313.62,37.56],[313.63,13.19],[313.64,4.33],[313.65,8.82],[313.66,50.35]]]
["binance-futures","BNBUSDT",1680480104555,[[313.61,106.26],[313.6,10.63],[313.59,5.0],[313.58,16.78],[313.55,34.53]],[[313.62,48.43],[313.63,13.19],[313.64,4.33],[313.65,7.35],[313.66,50.07]]]
["binance-futures","BNBUSDT",1680480104591,[[313.61,106.26],[313.6,10.63],[313.59,5.0],[313.58,16.78],[313.55,34.53]],[[313.62,48.43],[313.63,13.19],[313.64,4.33],[313.65,7.35],[313.66,43.7]]]
["binance-futures","BNBUSDT",1680480104621,[[313.61,106.26],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.55,34.53]],[[313.62,48.43],[313.63,13.19],[313.64,4.33],[313.65,7.35],[313.66,43.98]]]
["binance-futures","BNBUSDT",1680480104822,[[313.61,106.26],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.56,5.89]],[[313.62,48.43],[313.63,13.19],[313.64,4.33],[313.65,7.35],[313.66,43.98]]]
["binance-futures","BNBUSDT",1680480104874,[[313.61,106.77],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.56,5.89]],[[313.62,48.38],[313.63,13.19],[313.64,4.33],[313.65,7.35],[313.66,43.98]]]
["binance-futures","BNBUSDT",1680480104911,[[313.61,106.77],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.56,5.25]],[[313.62,48.38],[313.63,13.19],[313.64,4.33],[313.65,7.35],[313.66,43.98]]]
["binance-futures","BNBUSDT",1680480104964,[[313.61,107.28],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.56,5.25]],[[313.62,48.37],[313.63,13.07],[313.64,4.33],[313.65,7.35],[313.66,43.98]]]
["binance-futures","BNBUSDT",1680480104981,[[313.61,107.28],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.56,6.26]],[[313.62,48.37],[313.63,13.07],[313.64,4.33],[313.65,7.35],[313.66,43.98]]]
["binance-futures","BNBUSDT",1680480105036,[[313.61,125.93],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.56,6.26]],[[313.62,46.5],[313.63,13.07],[313.64,4.33],[313.65,7.35],[313.66,53.98]]]
["binance-futures","BNBUSDT",1680480105067,[[313.61,126.44],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.56,6.26]],[[313.62,37.37],[313.63,13.07],[313.64,4.33],[313.65,7.35],[313.66,53.98]]]
["binance-futures","BNBUSDT",1680480105095,[[313.61,126.44],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.56,6.26]],[[313.62,37.37],[313.63,13.07],[313.64,4.33],[313.65,7.35],[313.66,43.7]]]
["binance-futures","BNBUSDT",1680480105141,[[313.61,155.47],[313.6,10.63],[313.59,5.0],[313.58,15.2],[313.56,6.26]],[[313.62,20.5],[313.63,13.07],[313.64,4.33],[313.65,7.35],[313.66,43.7]]]
["binance-futures","BNBUSDT",1680480105173,[[313.61,155.47],[313.6,10.63],[313.59,7.09],[313.58,15.2],[313.56,6.26]],[[313.62,20.37],[313.63,13.07],[313.64,4.33],[313.65,7.11],[313.66,43.7]]]
["binance-futures","BNBUSDT",1680480105207,[[313.61,155.26],[313.6,10.63],[313.59,7.09],[313.58,15.2],[313.56,6.26]],[[313.62,20.37],[313.63,13.07],[313.64,4.33],[313.65,7.11],[313.66,43.42]]]
["binance-futures","BNBUSDT",1680480105249,[[313.61,155.48],[313.6,10.63],[313.59,7.09],[313.58,15.2],[313.56,6.26]],[[313.62,20.17],[313.63,13.83],[313.64,4.33],[313.65,7.11],[313.66,43.42]]]
["binance-futures","BNBUSDT",1680480105285,[[313.61,155.48],[313.6,10.63],[313.59,7.09],[313.58,15.2],[313.56,6.26]],[[313.62,20.11],[313.63,13.83],[313.64,4.33],[313.65,7.11],[313.66,43.42]]]
["binance-futures","BNBUSDT",1680480105322,[[313.61,155.51],[313.6,10.63],[313.59,7.09],[313.58,15.2],[313.56,6.26]],[[313.62,20.11],[313.63,13.83],[313.64,4.33],[313.65,7.11],[313.66,43.42]]]
["binance-futures","BNBUSDT",1680480105405,[[313.61,155.51],[313.6,10.63],[313.59,7.09],[313.58,15.2],[313.56,6.26]],[[313.62,20.11],[313.63,13.83],[313.64,4.33],[313.65,7.11],[313.66,43.21]]]
["binance-futures","BNBUSDT",1680480105451,[[313.61,155.56],[313.6,10.63],[313.59,7.09],[313.58,15.2],[313.56,6.26]],[[313.62,20.11],[313.63,13.83],[313.64,4.33],[313.65,7.38],[313.66,43.21]]]
["binance-futures","BNBUSDT",1680480105485,[[313.61,155.56],[313.6,10.63],[313.59,7.09],[313.58,15.2],[313.56,6.26]],[[313.62,20.07],[313.63,13.83],[313.64,4.33],[313.65,7.6],[313.66,43.21]]]
["binance-futures","BNBUSDT",1680480105583,[[313.62,126.22],[313.61,103.73],[313.6,1.13],[313.59,10.64],[313.58,11.65]],[[313.63,13.83],[313.64,4.33],[313.65,3.83],[313.66,31.97],[313.67,4.88]]]
["binance-futures","BNBUSDT",1680480105629,[[313.62,126.25],[313.61,103.9],[313.6,1.11],[313.59,10.64],[313.58,11.65]],[[313.63,13.83],[313.64,4.33],[313.65,3.56],[313.66,31.97],[313.67,4.88]]]
["binance-futures","BNBUSDT",1680480105647,[[313.62,126.25],[313.61,103.92],[313.6,1.11],[313.59,10.64],[313.58,11.65]],[[313.63,13.83],[313.64,4.33],[313.65,3.56],[313.66,31.97],[313.67,4.88]]]
["binance-futures","BNBUSDT",1680480105701,[[313.62,122.45],[313.61,104.4],[313.6,0.63],[313.59,10.64],[313.58,11.65]],[[313.63,13.83],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,4.88]]]
["binance-futures","BNBUSDT",1680480105720,[[313.62,122.45],[313.61,104.4],[313.6,0.63],[313.59,10.64],[313.58,11.65]],[[313.63,13.83],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480105762,[[313.62,122.45],[313.61,104.4],[313.6,2.88],[313.59,10.64],[313.58,11.65]],[[313.63,13.83],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480105857,[[313.62,120.2],[313.61,104.4],[313.6,2.88],[313.59,10.64],[313.58,11.65]],[[313.63,13.83],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480105877,[[313.62,120.42],[313.61,104.18],[313.6,2.88],[313.59,10.64],[313.58,11.65]],[[313.63,13.83],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480105973,[[313.62,120.42],[313.61,104.18],[313.6,2.88],[313.59,10.64],[313.58,11.65]],[[313.63,20.91],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106044,[[313.62,120.42],[313.61,104.18],[313.6,2.88],[313.59,10.64],[313.58,11.65]],[[313.63,20.91],[313.64,4.33],[313.65,3.34],[313.66,32.26],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106235,[[313.62,121.18],[313.61,103.7],[313.6,2.88],[313.59,10.64],[313.58,11.65]],[[313.63,20.91],[313.64,4.33],[313.65,3.34],[313.66,32.26],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106279,[[313.62,121.2],[313.61,103.68],[313.6,2.88],[313.59,10.64],[313.58,11.65]],[[313.63,22.02],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106315,[[313.62,121.2],[313.61,103.7],[313.6,2.86],[313.59,10.64],[313.58,11.65]],[[313.63,22.02],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106395,[[313.62,121.2],[313.61,103.67],[313.6,2.86],[313.59,10.64],[313.58,11.65]],[[313.63,22.93],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106439,[[313.62,121.2],[313.61,103.67],[313.6,2.86],[313.59,10.64],[313.58,11.65]],[[313.63,23.68],[313.64,4.33],[313.65,3.34],[313.66,32.14],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106481,[[313.62,118.06],[313.61,103.67],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,23.57],[313.64,4.33],[313.65,3.34],[313.66,32.3],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106508,[[313.62,118.09],[313.61,103.67],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,23.57],[313.64,4.33],[313.65,3.34],[313.66,32.3],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106550,[[313.62,118.09],[313.61,103.67],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,21.01],[313.64,4.33],[313.65,3.34],[313.66,32.3],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106680,[[313.62,118.09],[313.61,103.67],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,21.01],[313.64,4.33],[313.65,3.34],[313.66,32.14],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106747,[[313.62,118.09],[313.61,103.35],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,21.01],[313.64,4.33],[313.65,3.34],[313.66,32.14],[313.67,13.11]]]
["binance-futures","BNBUSDT",1680480106808,[[313.62,118.75],[313.61,102.39],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,23.92],[313.64,4.33],[313.65,3.34],[313.66,32.14],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480106836,[[313.62,119.71],[313.61,102.39],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,23.92],[313.64,4.33],[313.65,3.34],[313.66,32.14],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480106914,[[313.62,119.71],[313.61,102.39],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,17.02],[313.64,4.33],[313.65,3.34],[313.66,32.14],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480106940,[[313.62,119.71],[313.61,102.39],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,16.99],[313.64,4.33],[313.65,3.34],[313.66,32.14],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480106995,[[313.62,121.55],[313.61,102.39],[313.6,2.86],[313.59,10.64],[313.58,11.65]],[[313.63,16.67],[313.64,4.33],[313.65,3.34],[313.66,32.14],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107029,[[313.62,121.55],[313.61,102.39],[313.6,2.86],[313.59,10.64],[313.58,11.65]],[[313.63,16.67],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107089,[[313.62,121.55],[313.61,102.09],[313.6,2.86],[313.59,10.64],[313.58,11.65]],[[313.63,16.67],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107160,[[313.62,121.55],[313.61,102.09],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,17.46],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107238,[[313.62,121.46],[313.61,101.61],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,17.46],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107249,[[313.62,121.46],[313.61,102.61],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,17.46],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107306,[[313.62,121.46],[313.61,102.61],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,16.72],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107327,[[313.62,121.48],[313.61,102.61],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,16.72],[313.64,4.33],[313.65,3.34],[313.66,31.97],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107538,[[313.62,83.64],[313.61,102.61],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,16.93],[313.64,4.33],[313.65,4.2],[313.66,31.97],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107596,[[313.62,42.12],[313.61,102.61],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,23.29],[313.64,4.33],[313.65,4.2],[313.66,31.97],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107628,[[313.62,22.19],[313.61,102.61],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,23.92],[313.64,4.33],[313.65,4.2],[313.66,39.34],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107648,[[313.62,45.89],[313.61,102.61],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,23.92],[313.64,4.33],[313.65,4.2],[313.66,39.62],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107720,[[313.62,45.89],[313.61,102.02],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,23.92],[313.64,4.33],[313.65,4.2],[313.66,39.62],[313.67,15.66]]]
["binance-futures","BNBUSDT",1680480107853,[[313.62,46.87],[313.61,102.02],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,23.92],[313.64,4.33],[313.65,4.2],[313.66,39.62],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480107935,[[313.62,28.22],[313.61,102.02],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,23.92],[313.64,4.33],[313.65,4.2],[313.66,39.62],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480108009,[[313.62,28.22],[313.61,102.02],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,23.92],[313.64,4.33],[313.65,4.2],[313.66,39.62],[313.67,31.63]]]
["binance-futures","BNBUSDT",1680480108071,[[313.62,28.22],[313.61,102.02],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,23.92],[313.64,4.33],[313.65,4.2],[313.66,39.34],[313.67,31.63]]]
["binance-futures","BNBUSDT",1680480108126,[[313.62,28.22],[313.61,102.02],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,23.92],[313.64,4.33],[313.65,4.2],[313.66,39.51],[313.67,31.63]]]
["binance-futures","BNBUSDT",1680480108166,[[313.62,28.26],[313.61,102.02],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,23.92],[313.64,4.33],[313.65,4.2],[313.66,39.51],[313.67,31.63]]]
["binance-futures","BNBUSDT",1680480108302,[[313.62,28.26],[313.61,102.02],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,24.55],[313.64,4.33],[313.65,4.2],[313.66,39.51],[313.67,31.63]]]
["binance-futures","BNBUSDT",1680480108351,[[313.62,56.46],[313.61,102.02],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,24.31],[313.64,4.33],[313.65,4.2],[313.66,39.51],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480108405,[[313.62,56.46],[313.61,102.02],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,24.31],[313.64,4.33],[313.65,4.2],[313.66,39.17],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480108441,[[313.62,56.46],[313.61,102.04],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,24.31],[313.64,4.33],[313.65,4.2],[313.66,39.38],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480108459,[[313.62,56.46],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,24.31],[313.64,4.33],[313.65,4.2],[313.66,39.38],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480108517,[[313.62,58.3],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,18.28],[313.64,4.33],[313.65,4.2],[313.66,39.38],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480108554,[[313.62,58.3],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,18.28],[313.64,4.33],[313.65,4.2],[313.66,38.55],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480108638,[[313.62,58.3],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,22.15],[313.64,4.33],[313.65,4.2],[313.66,38.34],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480108684,[[313.62,58.3],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,22.15],[313.64,4.33],[313.65,4.2],[313.66,38.96],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480108708,[[313.62,58.3],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,22.15],[313.64,4.33],[313.65,4.2],[313.66,39.18],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480108790,[[313.62,46.93],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,28.74],[313.64,4.73],[313.65,4.2],[313.66,39.18],[313.67,21.63]]]
["binance-futures","BNBUSDT",1680480108823,[[313.62,28.28],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,28.74],[313.64,4.73],[313.65,4.2],[313.66,39.18],[313.67,27.02]]]
["binance-futures","BNBUSDT",1680480108840,[[313.62,28.28],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,28.74],[313.64,4.73],[313.65,4.2],[313.66,39.46],[313.67,27.02]]]
["binance-futures","BNBUSDT",1680480108990,[[313.62,28.28],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,28.74],[313.64,4.73],[313.65,4.2],[313.66,39.46],[313.67,30.9]]]
["binance-futures","BNBUSDT",1680480109009,[[313.62,28.28],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,28.74],[313.64,4.73],[313.65,4.2],[313.66,39.46],[313.67,40.9]]]
["binance-futures","BNBUSDT",1680480109114,[[313.62,28.28],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,28.74],[313.64,4.73],[313.65,4.2],[313.66,49.46],[313.67,30.9]]]
["binance-futures","BNBUSDT",1680480109146,[[313.62,28.08],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,28.74],[313.64,4.73],[313.65,4.2],[313.66,39.46],[313.67,40.9]]]
["binance-futures","BNBUSDT",1680480109264,[[313.62,28.08],[313.61,102.0],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,28.74],[313.64,4.73],[313.65,4.2],[313.66,39.46],[313.67,40.9]]]
["binance-futures","BNBUSDT",1680480109323,[[313.62,28.08],[313.61,102.0],[313.6,2.86],[313.59,5.51],[313.58,11.65]],[[313.63,29.37],[313.64,4.73],[313.65,4.2],[313.66,39.46],[313.67,40.9]]]
["binance-futures","BNBUSDT",1680480109440,[[313.62,47.03],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,25.5],[313.64,5.49],[313.65,4.2],[313.66,39.46],[313.67,40.9]]]
["binance-futures","BNBUSDT",1680480109485,[[313.62,47.03],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,31.39],[313.64,5.49],[313.65,4.2],[313.66,38.96],[313.67,27.02]]]
["binance-futures","BNBUSDT",1680480109520,[[313.62,50.64],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,30.49],[313.64,5.49],[313.65,4.2],[313.66,38.96],[313.67,27.02]]]
["binance-futures","BNBUSDT",1680480109528,[[313.62,50.64],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,27.93],[313.64,5.49],[313.65,4.2],[313.66,38.96],[313.67,27.53]]]
["binance-futures","BNBUSDT",1680480109604,[[313.62,50.64],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,21.92],[313.64,5.49],[313.65,4.2],[313.66,38.96],[313.67,27.53]]]
["binance-futures","BNBUSDT",1680480109724,[[313.62,50.29],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,21.94],[313.64,5.09],[313.65,4.2],[313.66,38.96],[313.67,27.53]]]
["binance-futures","BNBUSDT",1680480109762,[[313.62,53.23],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.67],[313.64,5.09],[313.65,4.2],[313.66,38.96],[313.67,27.02]]]
["binance-futures","BNBUSDT",1680480109836,[[313.62,53.23],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.67],[313.64,5.09],[313.65,4.2],[313.66,39.24],[313.67,27.53]]]
["binance-futures","BNBUSDT",1680480109953,[[313.62,53.23],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,24.93],[313.64,5.09],[313.65,4.2],[313.66,39.24],[313.67,27.53]]]
["binance-futures","BNBUSDT",1680480110007,[[313.62,53.23],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,24.93],[313.64,5.09],[313.65,4.2],[313.66,39.24],[313.67,37.53]]]
["binance-futures","BNBUSDT",1680480110018,[[313.62,53.23],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,24.93],[313.64,5.09],[313.65,4.2],[313.66,38.96],[313.67,37.53]]]
["binance-futures","BNBUSDT",1680480110082,[[313.62,53.23],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,24.93],[313.64,5.09],[313.65,3.34],[313.66,38.96],[313.67,27.53]]]
["binance-futures","BNBUSDT",1680480110121,[[313.62,51.73],[313.61,102.0],[313.6,4.44],[313.59,9.06],[313.58,11.65]],[[313.63,18.6],[313.64,5.09],[313.65,3.34],[313.66,38.96],[313.67,27.53]]]
["binance-futures","BNBUSDT",1680480110147,[[313.62,51.73],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,22.01],[313.64,5.09],[313.65,3.34],[313.66,38.96],[313.67,27.02]]]
["binance-futures","BNBUSDT",1680480110186,[[313.62,51.25],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,23.12],[313.64,5.09],[313.65,3.34],[313.66,32.59],[313.67,27.02]]]
["binance-futures","BNBUSDT",1680480110225,[[313.62,33.07],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,41.77],[313.64,5.09],[313.65,1.97],[313.66,32.59],[313.67,27.18]]]
["binance-futures","BNBUSDT",1680480110269,[[313.62,34.84],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,41.77],[313.64,5.09],[313.65,1.97],[313.66,32.59],[313.67,27.18]]]
["binance-futures","BNBUSDT",1680480110301,[[313.62,34.84],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.4],[313.64,5.09],[313.65,1.97],[313.66,32.87],[313.67,27.18]]]
["binance-futures","BNBUSDT",1680480110347,[[313.62,34.87],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.4],[313.64,5.09],[313.65,3.24],[313.66,32.87],[313.67,27.18]]]
["binance-futures","BNBUSDT",1680480110449,[[313.62,33.03],[313.61,102.0],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.72],[313.64,5.09],[313.65,3.24],[313.66,32.87],[313.67,27.18]]]
["binance-futures","BNBUSDT",1680480110510,[[313.62,31.26],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.72],[313.64,5.09],[313.65,3.24],[313.66,32.87],[313.67,27.18]]]
["binance-futures","BNBUSDT",1680480110556,[[313.62,31.72],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.72],[313.64,5.09],[313.65,3.24],[313.66,32.87],[313.67,27.18]]]
["binance-futures","BNBUSDT",1680480110604,[[313.62,31.72],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.72],[313.64,5.09],[313.65,3.24],[313.66,32.87],[313.67,33.55]]]
["binance-futures","BNBUSDT",1680480110651,[[313.62,31.72],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.72],[313.64,5.09],[313.65,3.24],[313.66,32.87],[313.67,41.55]]]
["binance-futures","BNBUSDT",1680480110757,[[313.62,31.72],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.72],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,41.55]]]
["binance-futures","BNBUSDT",1680480110909,[[313.62,31.72],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.72],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,51.15]]]
["binance-futures","BNBUSDT",1680480111016,[[313.62,31.72],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.72],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,61.15]]]
["binance-futures","BNBUSDT",1680480111029,[[313.62,50.37],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.72],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,61.15]]]
["binance-futures","BNBUSDT",1680480111215,[[313.62,50.53],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.72],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,61.15]]]
["binance-futures","BNBUSDT",1680480111316,[[313.62,50.53],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.24],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,61.15]]]
["binance-futures","BNBUSDT",1680480111489,[[313.62,30.11],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,37.31],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,61.15]]]
["binance-futures","BNBUSDT",1680480111512,[[313.62,30.11],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,37.31],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,61.15]]]
["binance-futures","BNBUSDT",1680480111561,[[313.62,30.11],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,35.93],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,61.15]]]
["binance-futures","BNBUSDT",1680480111646,[[313.62,32.1],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,35.81],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,51.15]]]
["binance-futures","BNBUSDT",1680480111686,[[313.62,32.1],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,38.54],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,51.15]]]
["binance-futures","BNBUSDT",1680480111878,[[313.62,32.1],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.16],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,51.15]]]
["binance-futures","BNBUSDT",1680480112013,[[313.62,60.3],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,42.16],[313.64,5.09],[313.65,5.39],[313.66,32.87],[313.67,51.15]]]
["binance-futures","BNBUSDT",1680480112061,[[313.62,61.33],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,23.51],[313.64,5.09],[313.65,3.27],[313.66,32.59],[313.67,47.15]]]
["binance-futures","BNBUSDT",1680480112110,[[313.62,61.33],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,24.3],[313.64,5.09],[313.65,3.27],[313.66,31.97],[313.67,46.99]]]
["binance-futures","BNBUSDT",1680480112153,[[313.62,61.33],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.65]],[[313.63,24.3],[313.64,5.09],[313.65,3.27],[313.66,31.97],[313.67,15.25]]]
["binance-futures","BNBUSDT",1680480112268,[[313.62,20.17],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,4.42]],[[313.63,31.4],[313.64,5.09],[313.65,5.02],[313.66,31.97],[313.67,15.25]]]
["binance-futures","BNBUSDT",1680480112290,[[313.62,15.33],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,4.42]],[[313.63,32.13],[313.64,5.09],[313.65,5.02],[313.66,31.97],[313.67,19.24]]]
["binance-futures","BNBUSDT",1680480112327,[[313.62,13.98],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,4.42]],[[313.63,32.13],[313.64,5.09],[313.65,5.02],[313.66,31.97],[313.67,19.24]]]
["binance-futures","BNBUSDT",1680480112374,[[313.62,8.66],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,4.42]],[[313.63,36.59],[313.64,5.09],[313.65,5.02],[313.66,33.87],[313.67,35.75]]]
["binance-futures","BNBUSDT",1680480112445,[[313.62,8.66],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,4.42]],[[313.63,36.59],[313.64,5.09],[313.65,5.02],[313.66,33.87],[313.67,35.75]]]
["binance-futures","BNBUSDT",1680480112486,[[313.62,8.66],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,4.42]],[[313.63,39.77],[313.64,5.09],[313.65,5.02],[313.66,33.87],[313.67,35.75]]]
["binance-futures","BNBUSDT",1680480112511,[[313.62,15.66],[313.61,101.54],[313.6,2.86],[313.59,5.51],[313.58,4.42]],[[313.63,39.77],[313.64,5.09],[313.65,5.02],[313.66,33.87],[313.67,35.75]]]
["binance-futures","BNBUSDT",1680480112579,[[313.62,32.31],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,39.04],[313.64,5.09],[313.65,5.02],[313.66,33.87],[313.67,35.75]]]
["binance-futures","BNBUSDT",1680480112610,[[313.62,37.82],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,38.46],[313.64,5.09],[313.65,5.02],[313.66,33.87],[313.67,35.75]]]
["binance-futures","BNBUSDT",1680480112653,[[313.62,39.66],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.13],[313.64,5.09],[313.65,5.02],[313.66,33.87],[313.67,35.75]]]
["binance-futures","BNBUSDT",1680480112691,[[313.62,39.66],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.12],[313.64,5.09],[313.65,5.02],[313.66,33.87],[313.67,29.38]]]
["binance-futures","BNBUSDT",1680480112717,[[313.62,39.66],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.14],[313.64,5.09],[313.65,5.02],[313.66,33.87],[313.67,17.38]]]
["binance-futures","BNBUSDT",1680480112787,[[313.62,58.34],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.14],[313.64,5.09],[313.65,5.02],[313.66,33.87],[313.67,17.38]]]
["binance-futures","BNBUSDT",1680480112838,[[313.62,58.34],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.14],[313.64,5.09],[313.65,5.02],[313.66,33.59],[313.67,13.39]]]
["binance-futures","BNBUSDT",1680480112875,[[313.62,58.34],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.38],[313.64,5.09],[313.65,5.02],[313.66,33.59],[313.67,13.39]]]
["binance-futures","BNBUSDT",1680480113011,[[313.62,58.34],[313.61,101.54],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.38],[313.64,5.09],[313.65,5.02],[313.66,33.59],[313.67,23.39]]]
["binance-futures","BNBUSDT",1680480113103,[[313.62,58.34],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.38],[313.64,5.09],[313.65,5.02],[313.66,33.59],[313.67,22.88]]]
["binance-futures","BNBUSDT",1680480113149,[[313.62,58.34],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.38],[313.64,5.09],[313.65,5.02],[313.66,33.76],[313.67,22.88]]]
["binance-futures","BNBUSDT",1680480113174,[[313.62,39.69],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.38],[313.64,5.09],[313.65,5.02],[313.66,33.76],[313.67,22.88]]]
["binance-futures","BNBUSDT",1680480113294,[[313.62,39.69],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.24],[313.64,5.09],[313.65,5.02],[313.66,33.76],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480113325,[[313.62,37.85],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.28],[313.64,5.09],[313.65,5.02],[313.66,33.76],[313.67,22.88]]]
["binance-futures","BNBUSDT",1680480113342,[[313.62,37.84],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.28],[313.64,5.09],[313.65,5.02],[313.66,33.76],[313.67,22.88]]]
["binance-futures","BNBUSDT",1680480113379,[[313.62,37.86],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.28],[313.64,5.09],[313.65,5.02],[313.66,34.04],[313.67,22.88]]]
["binance-futures","BNBUSDT",1680480113426,[[313.62,37.85],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.28],[313.64,5.09],[313.65,5.02],[313.66,34.04],[313.67,22.88]]]
["binance-futures","BNBUSDT",1680480113693,[[313.62,37.82],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.28],[313.64,5.09],[313.65,5.02],[313.66,34.04],[313.67,22.88]]]
["binance-futures","BNBUSDT",1680480113800,[[313.62,37.89],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.28],[313.64,5.09],[313.65,5.02],[313.66,34.04],[313.67,22.88]]]
["binance-futures","BNBUSDT",1680480114121,[[313.62,37.89],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.28],[313.64,5.09],[313.65,5.02],[313.66,34.04],[313.67,22.88]]]
["binance-futures","BNBUSDT",1680480114204,[[313.62,37.89],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.25],[313.64,5.09],[313.65,5.02],[313.66,34.04],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480114319,[[313.62,38.02],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.25],[313.64,5.09],[313.65,5.02],[313.66,34.04],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480114403,[[313.62,56.67],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,31.75],[313.64,5.09],[313.65,3.27],[313.66,34.04],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480114435,[[313.62,58.51],[313.61,101.27],[313.6,4.44],[313.59,9.06],[313.58,11.17]],[[313.63,25.42],[313.64,5.09],[313.65,3.27],[313.66,33.59],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480114480,[[313.62,58.51],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.42],[313.64,5.09],[313.65,3.27],[313.66,31.97],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480114575,[[313.62,58.51],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,24.89],[313.64,5.09],[313.65,3.27],[313.66,31.97],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480114630,[[313.62,58.23],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,24.89],[313.64,5.09],[313.65,3.27],[313.66,31.97],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480114672,[[313.62,58.73],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,24.89],[313.64,5.09],[313.65,3.27],[313.66,31.97],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480114760,[[313.62,58.66],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,24.89],[313.64,5.09],[313.65,3.27],[313.66,31.97],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480114839,[[313.62,58.66],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,24.91],[313.64,5.09],[313.65,3.27],[313.66,31.97],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480114886,[[313.62,58.76],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,24.91],[313.64,5.09],[313.65,3.27],[313.66,32.28],[313.67,12.88]]]
["binance-futures","BNBUSDT",1680480114899,[[313.62,58.76],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,24.91],[313.64,5.09],[313.65,3.27],[313.66,32.28],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480115305,[[313.62,58.77],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,24.91],[313.64,5.09],[313.65,3.27],[313.66,32.28],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480115340,[[313.62,58.77],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,23.8],[313.64,5.09],[313.65,3.27],[313.66,32.28],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480115420,[[313.62,58.77],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,23.8],[313.64,5.09],[313.65,3.27],[313.66,32.28],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480115517,[[313.62,58.77],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,21.01],[313.64,5.09],[313.65,3.27],[313.66,32.28],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480115619,[[313.62,58.67],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,21.01],[313.64,5.09],[313.65,3.27],[313.66,32.28],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480115761,[[313.62,59.32],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,21.01],[313.64,5.09],[313.65,3.27],[313.66,32.28],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480116022,[[313.62,59.32],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,20.72],[313.64,5.09],[313.65,3.27],[313.66,32.28],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480116345,[[313.62,59.33],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,20.72],[313.64,5.09],[313.65,3.27],[313.66,32.28],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480116509,[[313.62,59.33],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,20.72],[313.64,5.09],[313.65,3.27],[313.66,33.87],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480116671,[[313.62,58.96],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,20.72],[313.64,5.09],[313.65,3.27],[313.66,33.87],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480116796,[[313.62,59.68],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,20.72],[313.64,5.09],[313.65,3.27],[313.66,33.87],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480116895,[[313.62,59.68],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,20.84],[313.64,5.09],[313.65,3.27],[313.66,33.87],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480116955,[[313.62,58.72],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,20.84],[313.64,5.09],[313.65,3.27],[313.66,33.87],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117016,[[313.62,60.49],[313.61,101.27],[313.6,2.86],[313.59,10.64],[313.58,11.17]],[[313.63,20.84],[313.64,5.09],[313.65,3.27],[313.66,33.87],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117090,[[313.62,60.49],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,20.86],[313.64,5.09],[313.65,3.27],[313.66,33.87],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117130,[[313.62,60.49],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,20.86],[313.64,5.09],[313.65,3.27],[313.66,33.56],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117214,[[313.62,59.1],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,20.88],[313.64,5.09],[313.65,3.27],[313.66,33.56],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117249,[[313.62,57.26],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,28.54],[313.64,5.09],[313.65,3.27],[313.66,33.56],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480117296,[[313.62,73.25],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,28.54],[313.64,5.09],[313.65,3.27],[313.66,33.56],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480117307,[[313.62,73.25],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,27.21],[313.64,5.09],[313.65,3.27],[313.66,34.95],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480117364,[[313.62,73.26],[313.61,101.27],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,27.21],[313.64,5.09],[313.65,3.27],[313.66,34.95],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480117407,[[313.62,73.26],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,27.49],[313.64,5.09],[313.65,3.27],[313.66,34.95],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480117450,[[313.62,75.0],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,21.2],[313.64,5.09],[313.65,3.27],[313.66,34.95],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117506,[[313.62,56.35],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.62],[313.64,5.09],[313.65,3.27],[313.66,34.64],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117551,[[313.62,56.35],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.62],[313.64,5.09],[313.65,3.27],[313.66,35.15],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117591,[[313.62,56.35],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,31.84],[313.64,5.09],[313.65,3.27],[313.66,35.15],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117804,[[313.62,55.63],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,31.84],[313.64,5.09],[313.65,3.27],[313.66,35.15],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117875,[[313.62,54.65],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,31.84],[313.64,5.09],[313.65,3.27],[313.66,35.15],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117922,[[313.62,57.04],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,31.84],[313.64,5.09],[313.65,3.27],[313.66,35.15],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480117941,[[313.62,57.04],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.63],[313.64,5.09],[313.65,3.27],[313.66,35.15],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480118007,[[313.62,57.05],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.63],[313.64,5.09],[313.65,3.27],[313.66,35.15],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480118103,[[313.62,57.05],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.56],[313.64,5.09],[313.65,3.27],[313.66,35.15],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480118142,[[313.62,57.05],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.56],[313.64,5.09],[313.65,3.27],[313.66,35.15],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480118158,[[313.62,57.06],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.56],[313.64,5.09],[313.65,3.27],[313.66,35.15],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480118205,[[313.62,57.23],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.66],[313.64,5.09],[313.65,3.27],[313.66,34.64],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480118244,[[313.62,57.23],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.69],[313.64,5.09],[313.65,3.27],[313.66,35.02],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480118505,[[313.62,57.23],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.69],[313.64,5.09],[313.65,3.27],[313.66,34.64],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480118540,[[313.62,57.23],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.69],[313.64,5.09],[313.65,3.27],[313.66,35.03],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480118664,[[313.62,56.48],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.69],[313.64,5.09],[313.65,3.27],[313.66,35.03],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480118790,[[313.62,57.26],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.69],[313.64,5.09],[313.65,3.27],[313.66,35.03],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480119007,[[313.62,57.26],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,32.69],[313.64,5.09],[313.65,3.27],[313.66,35.03],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480119076,[[313.62,57.26],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,38.7],[313.64,5.09],[313.65,3.27],[313.66,34.64],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480119096,[[313.62,57.26],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,38.7],[313.64,5.09],[313.65,3.27],[313.66,34.99],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480119139,[[313.62,57.26],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,38.7],[313.64,5.09],[313.65,3.27],[313.66,35.2],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480119176,[[313.62,57.34],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,38.7],[313.64,5.09],[313.65,3.27],[313.66,35.2],[313.67,16.88]]]
["binance-futures","BNBUSDT",1680480119403,[[313.62,75.99],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,27.4],[313.64,5.09],[313.65,3.27],[313.66,35.2],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480119453,[[313.62,75.99],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,27.4],[313.64,5.09],[313.65,3.27],[313.66,34.64],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480119491,[[313.62,75.99],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,27.4],[313.64,5.09],[313.65,3.27],[313.66,34.64],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480119571,[[313.62,76.39],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,27.37],[313.64,5.09],[313.65,3.27],[313.66,34.64],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480119589,[[313.62,77.58],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,27.37],[313.64,5.09],[313.65,3.27],[313.66,34.64],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480119638,[[313.62,79.42],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,21.04],[313.64,5.09],[313.65,3.27],[313.66,34.64],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480119677,[[313.62,79.44],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,21.04],[313.64,5.09],[313.65,3.27],[313.66,33.56],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480119749,[[313.62,78.61],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,21.04],[313.64,5.09],[313.65,3.27],[313.66,33.56],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480119824,[[313.62,79.43],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,22.42],[313.64,5.09],[313.65,3.27],[313.66,33.56],[313.67,6.88]]]
["binance-futures","BNBUSDT",1680480119929,[[313.62,79.43],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,21.16],[313.64,5.09],[313.65,3.27],[313.66,33.56],[313.67,7.08]]]
["binance-futures","BNBUSDT",1680480120009,[[313.62,60.78],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.23],[313.64,5.09],[313.65,3.27],[313.66,33.56],[313.67,7.08]]]
["binance-futures","BNBUSDT",1680480120044,[[313.62,60.78],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.23],[313.64,5.09],[313.65,3.27],[313.66,33.56],[313.67,7.08]]]
["binance-futures","BNBUSDT",1680480120101,[[313.62,60.78],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,25.23],[313.64,5.09],[313.65,3.27],[313.66,33.86],[313.67,58.21]]]
["binance-futures","BNBUSDT",1680480120125,[[313.62,79.43],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,21.15],[313.64,5.09],[313.65,3.27],[313.66,33.86],[313.67,58.21]]]
["binance-futures","BNBUSDT",1680480120155,[[313.62,90.81],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,21.15],[313.64,8.88],[313.65,3.27],[313.66,33.86],[313.67,58.01]]]
["binance-futures","BNBUSDT",1680480120303,[[313.62,90.81],[313.61,101.31],[313.6,2.86],[313.59,9.06],[313.58,11.17]],[[313.63,20.04],[313.64,8.88],[313.65,3.27],[313.66,2.0],[313.67,58.01]]]
["binance-futures","BNBUSDT",1680480120345,[[313.67,10.67],[313.66,10.67],[313.65,10.67],[313.64,55.51],[313.63,174.78]],[[313.68,0.47],[313.69,9.67],[313.7,32.9],[313.71,17.13],[313.72,10.46]]]
["binance-futures","BNBUSDT",1680480120378,[[313.67,68.54],[313.66,9.54],[313.65,38.47],[313.64,111.99],[313.63,95.94]],[[313.68,0.47],[313.69,1.97],[313.7,29.67],[313.71,5.66],[313.72,8.87]]]
["binance-futures","BNBUSDT",1680480120406,[[313.67,68.54],[313.66,9.54],[313.65,44.01],[313.64,98.06],[313.63,95.94]],[[313.68,2.89],[313.69,0.32],[313.7,29.67],[313.71,3.99],[313.72,9.34]]]
["binance-futures","BNBUSDT",1680480120441,[[313.68,11.55],[313.67,72.58],[313.66,17.4],[313.65,34.84],[313.64,98.06]],[[313.69,0.32],[313.7,29.67],[313.71,2.21],[313.72,9.34],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120474,[[313.68,87.06],[313.67,41.29],[313.66,9.54],[313.65,40.95],[313.64,98.06]],[[313.69,23.87],[313.7,25.77],[313.71,5.95],[313.72,0.52],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120508,[[313.69,62.1],[313.68,56.29],[313.67,31.74],[313.66,11.09],[313.65,40.95]],[[313.7,25.77],[313.71,2.21],[313.72,5.77],[313.73,25.55],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120539,[[313.69,52.53],[313.68,48.86],[313.67,29.9],[313.66,11.09],[313.65,40.34]],[[313.7,44.42],[313.71,2.21],[313.72,5.77],[313.73,20.39],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120573,[[313.69,53.24],[313.68,55.67],[313.67,29.9],[313.66,11.09],[313.65,47.47]],[[313.7,44.42],[313.71,2.21],[313.72,5.77],[313.73,4.45],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120606,[[313.69,53.24],[313.68,55.67],[313.67,29.9],[313.66,11.09],[313.65,47.47]],[[313.7,24.93],[313.71,2.21],[313.72,5.77],[313.73,6.43],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120634,[[313.69,52.42],[313.68,48.86],[313.67,29.9],[313.66,7.54],[313.65,47.47]],[[313.7,30.15],[313.71,2.21],[313.72,5.77],[313.73,6.43],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120677,[[313.69,50.93],[313.68,48.86],[313.67,29.9],[313.66,7.54],[313.65,56.1]],[[313.7,30.88],[313.71,2.21],[313.72,5.77],[313.73,6.43],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120712,[[313.69,50.99],[313.68,52.5],[313.67,29.9],[313.66,7.54],[313.65,56.1]],[[313.7,30.88],[313.71,2.21],[313.72,5.77],[313.73,6.43],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120753,[[313.69,69.64],[313.68,52.5],[313.67,29.9],[313.66,11.09],[313.65,56.1]],[[313.7,29.29],[313.71,2.21],[313.72,5.77],[313.73,6.43],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120783,[[313.69,69.81],[313.68,52.5],[313.67,29.9],[313.66,11.09],[313.65,56.1]],[[313.7,29.29],[313.71,2.21],[313.72,5.77],[313.73,6.43],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120813,[[313.69,72.53],[313.68,50.99],[313.67,28.69],[313.66,11.09],[313.65,56.1]],[[313.7,29.29],[313.71,2.21],[313.72,5.77],[313.73,6.43],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120856,[[313.69,53.88],[313.68,50.99],[313.67,28.69],[313.66,11.09],[313.65,56.1]],[[313.7,29.29],[313.71,2.35],[313.72,5.77],[313.73,6.43],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120882,[[313.69,53.91],[313.68,50.99],[313.67,28.66],[313.66,11.09],[313.65,56.1]],[[313.7,29.29],[313.71,2.35],[313.72,5.77],[313.73,6.43],[313.74,5.55]]]
["binance-futures","BNBUSDT",1680480120912,[[313.69,53.91],[313.68,50.99],[313.67,28.66],[313.66,11.09],[313.65,56.1]],[[313.7,29.29],[313.71,2.35],[313.72,5.77],[313.73,6.43],[313.74,5.77]]]
["binance-futures","BNBUSDT",1680480121012,[[313.69,53.86],[313.68,50.99],[313.67,28.66],[313.66,11.09],[313.65,56.1]],[[313.7,29.29],[313.71,2.35],[313.72,5.77],[313.73,6.43],[313.74,5.77]]]
["binance-futures","BNBUSDT",1680480121050,[[313.69,43.54],[313.68,50.99],[313.67,28.66],[313.66,11.09],[313.65,56.1]],[[313.7,29.29],[313.71,2.35],[313.72,5.77],[313.73,6.43],[313.74,10.77]]]
["binance-futures","BNBUSDT",1680480121075,[[313.69,43.54],[313.68,50.99],[313.67,28.66],[313.66,11.09],[313.65,45.28]],[[313.7,29.29],[313.71,2.35],[313.72,5.77],[313.73,6.43],[313.74,5.77]]]
["binance-futures","BNBUSDT",1680480121145,[[313.69,44.73],[313.68,50.99],[313.67,27.47],[313.66,11.09],[313.65,45.28]],[[313.7,29.29],[313.71,2.35],[313.72,5.77],[313.73,6.63],[313.74,5.77]]]
["binance-futures","BNBUSDT",1680480121217,[[313.69,43.95],[313.68,48.99],[313.67,27.47],[313.66,11.09],[313.65,45.28]],[[313.7,29.29],[313.71,2.35],[313.72,5.77],[313.73,6.63],[313.74,5.77]]]
["binance-futures","BNBUSDT",1680480121267,[[313.69,44.25],[313.68,48.99],[313.67,27.47],[313.66,11.09],[313.65,45.28]],[[313.7,30.08],[313.71,2.35],[313.72,5.77],[313.73,6.63],[313.74,5.77]]]
["binance-futures","BNBUSDT",1680480121301,[[313.69,44.27],[313.68,48.97],[313.67,27.47],[313.66,11.09],[313.65,45.28]],[[313.7,30.08],[313.71,2.35],[313.72,5.77],[313.73,6.63],[313.74,5.77]]]
["binance-futures","BNBUSDT",1680480121350,[[313.69,62.94],[313.68,48.97],[313.67,27.47],[313.66,11.09],[313.65,45.28]],[[313.7,11.39],[313.71,2.35],[313.72,5.77],[313.73,5.16],[313.74,5.12]]]
["binance-futures","BNBUSDT",1680480121383,[[313.69,62.89],[313.68,48.97],[313.67,27.47],[313.66,15.64],[313.65,45.28]],[[313.7,13.17],[313.71,2.35],[313.72,5.77],[313.73,0.68],[313.74,4.9]]]
["binance-futures","BNBUSDT",1680480121405,[[313.69,62.89],[313.68,48.97],[313.67,27.47],[313.66,15.64],[313.65,45.28]],[[313.7,6.17],[313.71,2.35],[313.72,5.77],[313.73,0.68],[313.74,4.9]]]
["binance-futures","BNBUSDT",1680480121463,[[313.69,62.89],[313.68,48.97],[313.67,28.08],[313.66,15.64],[313.65,45.28]],[[313.7,6.29],[313.71,2.35],[313.72,5.77],[313.73,0.68],[313.74,4.9]]]
["binance-futures","BNBUSDT",1680480121516,[[313.69,62.89],[313.68,48.97],[313.67,28.08],[313.66,15.64],[313.65,45.28]],[[313.7,6.29],[313.71,2.35],[313.72,5.77],[313.73,8.59],[313.74,4.9]]]
["binance-futures","BNBUSDT",1680480121629,[[313.69,63.56],[313.68,48.97],[313.67,28.08],[313.66,15.64],[313.65,45.28]],[[313.7,6.29],[313.71,2.35],[313.72,5.77],[313.73,8.59],[313.74,4.9]]]
["binance-futures","BNBUSDT",1680480121688,[[313.69,44.97],[313.68,48.97],[313.67,28.08],[313.66,15.64],[313.65,45.28]],[[313.7,26.6],[313.71,2.35],[313.72,5.77],[313.73,10.06],[313.74,4.9]]]
["binance-futures","BNBUSDT",1680480121704,[[313.69,45.99],[313.68,48.97],[313.67,28.08],[313.66,15.64],[313.65,45.28]],[[313.7,26.6],[313.71,2.35],[313.72,5.77],[313.73,10.06],[313.74,4.9]]]
["binance-futures","BNBUSDT",1680480121745,[[313.69,45.99],[313.68,48.97],[313.67,28.08],[313.66,15.64],[313.65,45.28]],[[313.7,26.6],[313.71,2.35],[313.72,5.77],[313.73,11.99],[313.74,4.9]]]
["binance-futures","BNBUSDT",1680480121826,[[313.7,4.7],[313.69,68.25],[313.68,47.2],[313.67,28.08],[313.66,17.22]],[[313.71,2.35],[313.72,5.77],[313.73,10.52],[313.74,4.9],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480121858,[[313.7,117.18],[313.69,81.94],[313.68,41.69],[313.67,27.95],[313.66,17.22]],[[313.71,2.21],[313.72,2.11],[313.73,13.39],[313.74,5.14],[313.75,6.57]]]
["binance-futures","BNBUSDT",1680480121891,[[313.71,73.58],[313.7,79.19],[313.69,79.88],[313.68,23.01],[313.67,27.95]],[[313.72,9.85],[313.73,10.52],[313.74,7.93],[313.75,8.04],[313.8,186.11]]]
["binance-futures","BNBUSDT",1680480121920,[[313.71,49.57],[313.7,74.24],[313.69,73.29],[313.68,23.03],[313.67,27.95]],[[313.72,29.79],[313.73,10.52],[313.74,7.93],[313.75,8.04],[313.8,186.11]]]
["binance-futures","BNBUSDT",1680480121956,[[313.71,50.52],[313.7,59.46],[313.69,71.39],[313.68,41.89],[313.67,27.95]],[[313.72,35.8],[313.73,10.52],[313.74,7.93],[313.75,8.04],[313.8,186.11]]]
["binance-futures","BNBUSDT",1680480121980,[[313.71,50.52],[313.7,60.67],[313.69,74.44],[313.68,41.89],[313.67,27.34]],[[313.72,35.8],[313.73,10.52],[313.74,7.93],[313.75,8.04],[313.8,186.11]]]
["binance-futures","BNBUSDT",1680480122022,[[313.71,50.52],[313.7,60.67],[313.69,74.44],[313.68,41.89],[313.67,27.34]],[[313.72,35.8],[313.73,10.52],[313.74,7.93],[313.75,8.04],[313.77,105.55]]]
["binance-futures","BNBUSDT",1680480122059,[[313.71,50.52],[313.7,60.67],[313.69,74.44],[313.68,41.89],[313.67,27.34]],[[313.72,35.8],[313.73,10.52],[313.74,7.69],[313.75,8.04],[313.77,105.55]]]
["binance-futures","BNBUSDT",1680480122105,[[313.71,70.71],[313.7,60.67],[313.69,72.91],[313.68,41.89],[313.67,27.34]],[[313.72,14.29],[313.73,10.52],[313.74,7.69],[313.75,13.73],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122146,[[313.71,70.71],[313.7,60.67],[313.69,71.9],[313.68,41.89],[313.67,27.34]],[[313.72,19.4],[313.73,8.59],[313.74,7.69],[313.75,13.73],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122228,[[313.71,71.44],[313.7,60.73],[313.69,71.84],[313.68,41.89],[313.67,27.34]],[[313.72,14.29],[313.73,8.59],[313.74,7.69],[313.75,14.08],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122260,[[313.71,71.5],[313.7,60.73],[313.69,71.84],[313.68,41.89],[313.67,27.34]],[[313.72,14.29],[313.73,8.59],[313.74,7.69],[313.75,14.08],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122329,[[313.71,71.5],[313.7,60.73],[313.69,71.84],[313.68,41.89],[313.67,24.51]],[[313.72,13.01],[313.73,8.59],[313.74,7.69],[313.75,14.08],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122354,[[313.71,71.5],[313.7,60.75],[313.69,71.82],[313.68,41.89],[313.67,24.51]],[[313.72,13.01],[313.73,8.59],[313.74,7.69],[313.75,14.08],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122432,[[313.71,72.0],[313.7,60.75],[313.69,71.82],[313.68,41.89],[313.67,24.51]],[[313.72,13.01],[313.73,8.59],[313.74,7.69],[313.75,13.73],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122506,[[313.71,72.0],[313.7,60.75],[313.69,71.82],[313.68,41.89],[313.67,24.51]],[[313.72,13.31],[313.73,8.59],[313.74,7.69],[313.75,13.73],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122531,[[313.71,72.0],[313.7,60.75],[313.69,71.82],[313.68,41.89],[313.67,24.51]],[[313.72,13.33],[313.73,8.59],[313.74,7.69],[313.75,13.73],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122603,[[313.71,72.0],[313.7,60.75],[313.69,71.15],[313.68,41.89],[313.67,24.51]],[[313.72,13.33],[313.73,8.59],[313.74,7.69],[313.75,13.73],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122666,[[313.71,72.0],[313.7,60.75],[313.69,71.15],[313.68,41.89],[313.67,24.51]],[[313.72,13.03],[313.73,8.59],[313.74,7.69],[313.75,13.73],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122729,[[313.71,72.2],[313.7,60.75],[313.69,71.15],[313.68,41.89],[313.67,24.51]],[[313.72,7.68],[313.73,8.59],[313.74,7.69],[313.75,13.73],[313.77,95.55]]]
["binance-futures","BNBUSDT",1680480122769,[[313.71,72.5],[313.7,60.75],[313.69,71.15],[313.68,41.89],[313.67,24.51]],[[313.72,7.68],[313.73,8.59],[313.74,6.03],[313.75,13.73],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480122810,[[313.71,100.36],[313.7,60.75],[313.69,71.15],[313.68,41.89],[313.67,24.51]],[[313.72,7.68],[313.73,8.59],[313.74,6.03],[313.75,13.73],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480122887,[[313.71,100.36],[313.7,60.75],[313.69,71.15],[313.68,42.5],[313.67,24.51]],[[313.72,7.68],[313.73,8.59],[313.74,6.03],[313.75,13.73],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480122971,[[313.71,100.36],[313.7,60.75],[313.69,71.15],[313.68,42.5],[313.67,24.51]],[[313.72,7.68],[313.73,8.66],[313.74,6.03],[313.75,13.73],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480123012,[[313.71,100.37],[313.7,60.75],[313.69,71.15],[313.68,42.5],[313.67,24.51]],[[313.72,7.68],[313.73,8.66],[313.74,6.03],[313.75,13.73],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480123091,[[313.71,100.62],[313.7,60.75],[313.69,71.15],[313.68,42.5],[313.67,24.51]],[[313.72,5.24],[313.73,8.66],[313.74,6.03],[313.75,13.73],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480123339,[[313.71,72.76],[313.7,60.75],[313.69,71.15],[313.68,42.5],[313.67,24.51]],[[313.72,5.22],[313.73,8.66],[313.74,6.03],[313.75,8.57],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480123370,[[313.71,72.69],[313.7,60.75],[313.69,71.15],[313.68,42.5],[313.67,24.51]],[[313.72,5.25],[313.73,8.72],[313.74,6.03],[313.75,6.57],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480123384,[[313.71,72.69],[313.7,60.75],[313.69,71.15],[313.68,42.5],[313.67,24.51]],[[313.72,2.28],[313.73,8.72],[313.74,6.03],[313.75,6.57],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480123437,[[313.71,72.69],[313.7,60.75],[313.69,71.15],[313.68,42.5],[313.67,24.51]],[[313.72,9.28],[313.73,8.72],[313.74,6.03],[313.75,6.57],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480123624,[[313.71,79.26],[313.7,60.75],[313.69,71.15],[313.68,42.5],[313.67,24.51]],[[313.72,9.28],[313.73,8.72],[313.74,6.03],[313.75,6.57],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480123663,[[313.71,79.26],[313.7,60.75],[313.69,71.15],[313.68,42.5],[313.67,24.51]],[[313.72,2.28],[313.73,8.72],[313.74,6.03],[313.75,6.57],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480123702,[[313.71,79.26],[313.7,60.75],[313.69,71.15],[313.68,42.5],[313.67,24.51]],[[313.72,0.01],[313.73,8.72],[313.74,6.03],[313.75,6.57],[313.77,97.53]]]
["binance-futures","BNBUSDT",1680480123734,[[313.71,77.36],[313.7,58.98],[313.69,72.73],[313.68,42.5],[313.67,24.51]],[[313.72,0.01],[313.73,0.91],[313.74,6.03],[313.75,6.57],[313.76,9.92]]]
["binance-futures","BNBUSDT",1680480123749,[[313.71,77.36],[313.7,58.98],[313.69,72.73],[313.68,42.5],[313.67,24.51]],[[313.72,0.01],[313.73,0.91],[313.74,6.03],[313.75,6.57],[313.76,10.31]]]
["binance-futures","BNBUSDT",1680480123822,[[313.71,79.28],[313.7,73.42],[313.69,62.48],[313.68,42.5],[313.67,24.51]],[[313.72,0.25],[313.73,0.91],[313.74,6.03],[313.75,6.57],[313.76,10.31]]]
["binance-futures","BNBUSDT",1680480123859,[[313.71,75.65],[313.7,73.42],[313.69,62.48],[313.68,42.5],[313.67,24.51]],[[313.72,4.05],[313.73,0.91],[313.74,6.03],[313.75,6.57],[313.76,10.31]]]
["binance-futures","BNBUSDT",1680480124023,[[313.71,75.7],[313.7,73.42],[313.69,62.48],[313.68,42.5],[313.67,24.51]],[[313.72,4.02],[313.73,0.91],[313.74,8.03],[313.75,6.57],[313.76,10.31]]]
["binance-futures","BNBUSDT",1680480124064,[[313.71,75.67],[313.7,73.42],[313.69,62.48],[313.68,42.5],[313.67,24.51]],[[313.72,4.27],[313.73,0.91],[313.74,8.03],[313.75,6.57],[313.76,10.31]]]
["binance-futures","BNBUSDT",1680480124077,[[313.71,74.77],[313.7,73.42],[313.69,62.48],[313.68,42.5],[313.67,24.51]],[[313.72,4.27],[313.73,0.91],[313.74,8.03],[313.75,6.57],[313.76,10.31]]]
["binance-futures","BNBUSDT",1680480124295,[[313.71,74.77],[313.7,73.42],[313.69,62.48],[313.68,44.08],[313.67,24.51]],[[313.72,1.3],[313.73,0.91],[313.74,6.03],[313.75,6.57],[313.76,9.92]]]
["binance-futures","BNBUSDT",1680480124330,[[313.73,17.45],[313.72,28.51],[313.71,90.9],[313.7,60.36],[313.69,62.48]],[[313.74,4.5],[313.75,4.99],[313.76,2.01],[313.77,95.55],[313.79,129.0]]]
["binance-futures","BNBUSDT",1680480124363,[[313.76,10.67],[313.75,10.67],[313.74,28.52],[313.73,105.07],[313.72,69.24]],[[313.77,68.11],[313.79,50.51],[313.8,191.16],[313.81,47.37],[313.82,62.01]]]
["binance-futures","BNBUSDT",1680480124394,[[313.76,6.9],[313.75,10.67],[313.74,30.45],[313.73,112.71],[313.72,38.35]],[[313.77,64.17],[313.78,12.95],[313.79,7.67],[313.8,192.79],[313.81,47.37]]]
["binance-futures","BNBUSDT",1680480124427,[[313.76,55.35],[313.75,9.78],[313.74,72.67],[313.73,104.66],[313.72,21.22]],[[313.77,35.94],[313.78,0.71],[313.79,2.66],[313.8,183.7],[313.81,13.13]]]
["binance-futures","BNBUSDT",1680480124460,[[313.79,6.87],[313.78,7.54],[313.77,14.22],[313.76,112.68],[313.75,9.78]],[[313.8,181.99],[313.81,4.75],[313.82,5.71],[313.83,15.62],[313.84,18.38]]]
["binance-futures","BNBUSDT",1680480124492,[[313.79,6.87],[313.78,7.54],[313.77,17.67],[313.76,107.75],[313.75,9.78]],[[313.8,172.43],[313.81,4.75],[313.82,9.42],[313.83,12.44],[313.84,18.38]]]
["binance-futures","BNBUSDT",1680480124524,[[313.79,83.6],[313.78,26.19],[313.77,54.31],[313.76,77.47],[313.75,9.78]],[[313.8,172.71],[313.81,5.26],[313.82,9.42],[313.83,12.44],[313.84,9.58]]]
["binance-futures","BNBUSDT",1680480124559,[[313.79,84.19],[313.78,7.54],[313.77,44.26],[313.76,65.65],[313.75,15.51]],[[313.8,190.46],[313.81,5.26],[313.82,9.0],[313.83,9.26],[313.84,9.58]]]
["binance-futures","BNBUSDT",1680480124591,[[313.79,79.11],[313.78,7.54],[313.77,63.1],[313.76,60.66],[313.75,15.51]],[[313.8,187.11],[313.81,5.26],[313.82,9.0],[313.83,9.26],[313.84,5.66]]]
["binance-futures","BNBUSDT",1680480124624,[[313.79,75.99],[313.78,7.54],[313.77,42.49],[313.76,60.66],[313.75,15.51]],[[313.8,188.41],[313.81,5.21],[313.82,9.0],[313.83,10.73],[313.84,5.66]]]
["binance-futures","BNBUSDT",1680480124659,[[313.79,76.51],[313.78,7.54],[313.77,35.89],[313.76,60.66],[313.75,20.72]],[[313.8,188.41],[313.81,5.21],[313.82,9.0],[313.83,10.73],[313.84,5.66]]]
["binance-futures","BNBUSDT",1680480124689,[[313.79,70.72],[313.78,7.54],[313.77,35.89],[313.76,60.66],[313.75,20.72]],[[313.8,188.41],[313.81,4.7],[313.82,9.0],[313.83,10.73],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480124720,[[313.79,70.78],[313.78,7.54],[313.77,35.89],[313.76,60.66],[313.75,20.72]],[[313.8,167.51],[313.81,4.7],[313.82,9.0],[313.83,10.73],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480124754,[[313.79,70.78],[313.78,7.54],[313.77,33.89],[313.76,60.66],[313.75,20.72]],[[313.8,166.64],[313.81,4.7],[313.82,9.0],[313.83,10.73],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480124792,[[313.79,70.78],[313.78,7.54],[313.77,32.12],[313.76,60.66],[313.75,24.91]],[[313.8,151.19],[313.81,4.7],[313.82,9.0],[313.83,10.73],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480124827,[[313.79,72.51],[313.78,7.54],[313.77,32.12],[313.76,58.93],[313.75,24.91]],[[313.8,151.19],[313.81,4.7],[313.82,9.0],[313.83,10.73],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480124897,[[313.79,76.37],[313.78,7.54],[313.77,32.12],[313.76,58.93],[313.75,24.91]],[[313.8,151.19],[313.81,4.7],[313.82,9.0],[313.83,10.73],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480124913,[[313.79,57.2],[313.78,7.54],[313.77,32.12],[313.76,58.93],[313.75,24.91]],[[313.8,151.19],[313.81,4.7],[313.82,9.0],[313.83,10.73],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480124962,[[313.79,57.2],[313.78,7.54],[313.77,32.12],[313.76,58.52],[313.75,24.91]],[[313.8,151.19],[313.81,4.7],[313.82,9.0],[313.83,10.73],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480125032,[[313.79,58.39],[313.78,7.54],[313.77,32.1],[313.76,58.52],[313.75,24.91]],[[313.8,151.19],[313.81,4.7],[313.82,9.0],[313.83,10.97],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480125065,[[313.79,57.23],[313.78,7.54],[313.77,32.1],[313.76,58.49],[313.75,24.91]],[[313.8,151.19],[313.81,4.7],[313.82,9.0],[313.83,10.97],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480125097,[[313.79,58.43],[313.78,7.54],[313.77,32.1],[313.76,58.49],[313.75,24.91]],[[313.8,151.19],[313.81,4.7],[313.82,9.0],[313.83,10.97],[313.84,10.39]]]
["binance-futures","BNBUSDT",1680480125131,[[313.79,58.43],[313.78,7.54],[313.77,32.1],[313.76,58.49],[313.75,24.91]],[[313.8,150.93],[313.81,4.7],[313.82,9.0],[313.83,10.97],[313.84,10.39]]]
["binance-futures","BNBUSDT",1680480125159,[[313.79,58.43],[313.78,7.54],[313.77,32.1],[313.76,58.49],[313.75,24.91]],[[313.8,150.93],[313.81,4.8],[313.82,9.0],[313.83,10.97],[313.84,10.39]]]
["binance-futures","BNBUSDT",1680480125198,[[313.79,58.43],[313.78,7.54],[313.77,32.1],[313.76,58.49],[313.75,24.91]],[[313.8,151.05],[313.81,4.8],[313.82,9.0],[313.83,10.97],[313.84,10.39]]]
["binance-futures","BNBUSDT",1680480125245,[[313.79,58.6],[313.78,7.54],[313.77,32.1],[313.76,58.49],[313.75,24.91]],[[313.8,151.24],[313.81,4.8],[313.82,9.0],[313.83,10.97],[313.84,10.39]]]
["binance-futures","BNBUSDT",1680480125341,[[313.79,58.6],[313.78,7.54],[313.77,32.1],[313.76,58.49],[313.75,26.56]],[[313.8,151.21],[313.81,1.41],[313.82,9.0],[313.83,10.97],[313.84,10.39]]]
["binance-futures","BNBUSDT",1680480125465,[[313.79,58.57],[313.78,7.54],[313.77,32.1],[313.76,58.49],[313.75,26.56]],[[313.8,151.21],[313.81,9.32],[313.82,9.0],[313.83,10.73],[313.84,10.39]]]
["binance-futures","BNBUSDT",1680480125498,[[313.79,58.59],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,151.21],[313.81,9.32],[313.82,9.0],[313.83,10.73],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480125529,[[313.79,58.59],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,151.21],[313.81,9.32],[313.82,9.0],[313.83,11.0],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480125566,[[313.79,58.59],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,151.24],[313.81,9.32],[313.82,9.0],[313.83,11.0],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480125605,[[313.79,58.59],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,152.35],[313.81,9.32],[313.82,9.0],[313.83,11.0],[313.84,2.48]]]
["binance-futures","BNBUSDT",1680480125629,[[313.79,58.59],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,152.35],[313.81,9.32],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480125758,[[313.79,44.25],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,152.35],[313.81,9.32],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480125942,[[313.79,44.03],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,152.35],[313.81,9.41],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480125959,[[313.79,44.03],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.75]],[[313.8,152.35],[313.81,9.41],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480126101,[[313.79,42.3],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.75]],[[313.8,154.05],[313.81,9.41],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480126132,[[313.79,44.0],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.75]],[[313.8,154.05],[313.81,9.41],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480126148,[[313.79,44.07],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.75]],[[313.8,154.05],[313.81,9.41],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480126195,[[313.79,44.07],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,154.05],[313.81,9.41],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480126235,[[313.79,42.9],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,154.68],[313.81,9.41],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480126276,[[313.79,43.94],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,154.68],[313.81,9.41],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480126328,[[313.79,43.94],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,153.41],[313.81,9.41],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480126472,[[313.79,42.99],[313.78,7.54],[313.77,32.1],[313.76,58.47],[313.75,26.56]],[[313.8,153.41],[313.81,9.41],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480126543,[[313.79,11.49],[313.77,15.48],[313.76,54.93],[313.75,26.56]],[[313.8,173.76],[313.81,9.41],[313.82,9.0],[313.83,11.0],[313.84,3.8]]]
["binance-futures","BNBUSDT",1680480126580,[[313.79,11.49],[313.77,15.48],[313.76,49.62],[313.75,11.28],[313.74,51.1]],[[313.8,168.03],[313.81,9.41],[313.82,9.61],[313.83,11.0],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480126592,[[313.79,11.49],[313.77,15.48],[313.76,49.62],[313.75,7.09],[313.74,51.1]],[[313.8,168.03],[313.81,9.41],[313.82,9.61],[313.83,11.0],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480126629,[[313.79,11.49],[313.77,15.48],[313.76,49.62],[313.75,7.09],[313.74,51.1]],[[313.8,168.82],[313.81,9.41],[313.82,9.61],[313.83,11.0],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480126690,[[313.79,11.33],[313.77,15.48],[313.76,49.62],[313.75,7.09],[313.74,51.1]],[[313.8,168.82],[313.81,9.41],[313.82,9.61],[313.83,11.0],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480126806,[[313.79,11.33],[313.77,15.48],[313.76,49.62],[313.75,6.86],[313.74,51.1]],[[313.8,168.82],[313.81,9.41],[313.82,9.61],[313.83,11.0],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480126859,[[313.79,11.33],[313.77,15.48],[313.76,49.62],[313.75,6.86],[313.74,51.1]],[[313.8,176.75],[313.81,9.41],[313.82,9.61],[313.83,11.0],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480126897,[[313.79,11.33],[313.77,15.48],[313.76,49.62],[313.75,6.86],[313.74,51.1]],[[313.8,176.64],[313.81,9.41],[313.82,9.61],[313.83,11.0],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480126959,[[313.79,11.5],[313.77,15.48],[313.76,49.62],[313.75,10.89],[313.74,51.1]],[[313.8,176.64],[313.81,9.41],[313.82,9.61],[313.83,11.0],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480127070,[[313.79,11.46],[313.77,15.48],[313.76,49.62],[313.75,10.89],[313.74,51.1]],[[313.8,176.67],[313.81,9.41],[313.82,9.61],[313.83,10.44],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480127141,[[313.79,12.16],[313.77,15.48],[313.76,49.62],[313.75,10.89],[313.74,51.1]],[[313.8,176.67],[313.81,9.41],[313.82,9.61],[313.83,10.44],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480127187,[[313.79,13.93],[313.77,15.48],[313.76,49.62],[313.75,10.89],[313.74,51.1]],[[313.8,176.67],[313.81,9.41],[313.82,9.61],[313.83,10.44],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480127253,[[313.79,13.96],[313.77,15.48],[313.76,49.62],[313.75,10.89],[313.74,51.1]],[[313.8,176.67],[313.81,9.41],[313.82,9.61],[313.83,10.44],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480127285,[[313.79,13.96],[313.77,15.48],[313.76,49.62],[313.75,10.89],[313.74,51.1]],[[313.8,193.59],[313.81,9.41],[313.82,9.61],[313.83,10.44],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480127358,[[313.79,13.96],[313.77,15.48],[313.76,49.62],[313.75,10.89],[313.74,51.1]],[[313.8,193.59],[313.81,9.41],[313.82,9.63],[313.83,10.44],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480127422,[[313.79,15.65],[313.77,15.48],[313.76,49.62],[313.75,10.89],[313.74,51.1]],[[313.8,193.59],[313.81,9.41],[313.82,9.63],[313.83,10.44],[313.84,4.7]]]
["binance-futures","BNBUSDT",1680480127683,[[313.79,15.65],[313.77,15.48],[313.76,49.62],[313.75,14.44],[313.74,51.1]],[[313.8,192.77],[313.81,9.41],[313.82,9.63],[313.83,10.44],[313.84,46.81]]]
["binance-futures","BNBUSDT",1680480127756,[[313.79,15.85],[313.77,15.48],[313.76,49.62],[313.75,14.44],[313.74,51.1]],[[313.8,192.77],[313.81,9.41],[313.82,9.63],[313.83,10.44],[313.84,46.81]]]
["binance-futures","BNBUSDT",1680480127787,[[313.79,15.85],[313.77,15.48],[313.76,49.62],[313.75,14.44],[313.74,51.1]],[[313.8,164.49],[313.81,9.41],[313.82,9.63],[313.83,10.44],[313.84,46.81]]]
["binance-futures","BNBUSDT",1680480127914,[[313.79,15.85],[313.77,15.48],[313.76,49.62],[313.75,14.44],[313.74,51.1]],[[313.8,132.37],[313.81,9.41],[313.82,9.63],[313.83,10.44],[313.84,46.81]]]
["binance-futures","BNBUSDT",1680480128007,[[313.79,15.86],[313.77,15.48],[313.76,49.62],[313.75,14.44],[313.74,51.1]],[[313.8,132.37],[313.81,9.41],[313.82,9.63],[313.83,10.44],[313.84,46.81]]]
["binance-futures","BNBUSDT",1680480128055,[[313.79,17.58],[313.77,15.48],[313.76,49.62],[313.75,14.44],[313.74,51.1]],[[313.8,132.37],[313.81,9.41],[313.82,9.63],[313.83,10.44],[313.84,46.81]]]
["binance-futures","BNBUSDT",1680480128099,[[313.83,2.86],[313.82,0.02],[313.8,33.23],[313.79,83.48],[313.78,11.01]],[[313.84,33.22],[313.85,8.64],[313.86,4.71],[313.87,41.62],[313.88,31.34]]]
["binance-futures","BNBUSDT",1680480128131,[[313.83,5.82],[313.82,0.02],[313.8,27.88],[313.79,93.74],[313.78,12.57]],[[313.84,33.72],[313.85,17.66],[313.86,1.28],[313.87,31.16],[313.88,31.62]]]
["binance-futures","BNBUSDT",1680480128162,[[313.83,2.21],[313.82,0.02],[313.8,27.88],[313.79,85.46],[313.78,12.57]],[[313.84,33.72],[313.85,17.61],[313.86,1.28],[313.87,31.16],[313.88,32.01]]]
["binance-futures","BNBUSDT",1680480128188,[[313.83,2.21],[313.82,1.04],[313.8,42.76],[313.79,84.44],[313.78,12.57]],[[313.84,33.72],[313.85,17.61],[313.86,1.28],[313.87,31.16],[313.88,32.01]]]
["binance-futures","BNBUSDT",1680480128227,[[313.83,3.65],[313.82,1.04],[313.81,5.4],[313.8,42.76],[313.79,84.14]],[[313.84,33.72],[313.85,17.61],[313.86,1.28],[313.87,31.16],[313.88,32.01]]]
["binance-futures","BNBUSDT",1680480128259,[[313.83,3.65],[313.82,1.04],[313.81,5.4],[313.8,42.76],[313.79,84.11]],[[313.84,33.72],[313.85,17.61],[313.86,1.28],[313.87,31.16],[313.88,27.78]]]
["binance-futures","BNBUSDT",1680480128297,[[313.83,3.68],[313.82,1.04],[313.81,5.4],[313.8,42.76],[313.79,84.11]],[[313.84,33.72],[313.85,17.61],[313.86,1.28],[313.87,31.16],[313.88,27.78]]]
["binance-futures","BNBUSDT",1680480128330,[[313.83,3.68],[313.82,1.04],[313.81,5.4],[313.8,42.76],[313.79,84.73]],[[313.84,33.72],[313.85,17.61],[313.86,9.19],[313.87,31.16],[313.88,27.78]]]
["binance-futures","BNBUSDT",1680480128400,[[313.83,5.46],[313.82,1.04],[313.81,5.4],[313.8,42.76],[313.79,82.95]],[[313.84,33.72],[313.85,17.61],[313.86,9.19],[313.87,31.16],[313.88,27.78]]]
["binance-futures","BNBUSDT",1680480128429,[[313.83,5.46],[313.82,1.06],[313.81,5.4],[313.8,42.76],[313.79,82.95]],[[313.84,33.72],[313.85,17.61],[313.86,9.19],[313.87,31.16],[313.88,27.78]]]
["binance-futures","BNBUSDT",1680480128478,[[313.83,5.46],[313.82,1.06],[313.81,5.4],[313.8,42.76],[313.79,82.95]],[[313.84,30.97],[313.85,17.61],[313.86,9.19],[313.87,31.16],[313.88,27.78]]]
["binance-futures","BNBUSDT",1680480128504,[[313.83,30.54],[313.82,1.08],[313.81,5.4],[313.8,35.66],[313.79,72.59]],[[313.84,28.91],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,27.78]]]
["binance-futures","BNBUSDT",1680480128548,[[313.83,30.85],[313.82,1.08],[313.81,3.84],[313.8,35.66],[313.79,72.47]],[[313.84,28.96],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,27.11]]]
["binance-futures","BNBUSDT",1680480128582,[[313.83,30.9],[313.82,1.08],[313.81,3.84],[313.8,35.66],[313.79,72.44]],[[313.84,29.75],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,27.11]]]
["binance-futures","BNBUSDT",1680480128620,[[313.83,30.9],[313.82,1.08],[313.81,3.84],[313.8,35.66],[313.79,71.94]],[[313.84,29.9],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,27.11]]]
["binance-futures","BNBUSDT",1680480128660,[[313.83,20.41],[313.82,1.08],[313.81,3.84],[313.8,35.66],[313.79,71.2]],[[313.84,29.9],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,27.35]]]
["binance-futures","BNBUSDT",1680480128810,[[313.83,20.41],[313.82,1.08],[313.81,3.84],[313.8,35.66],[313.79,71.2]],[[313.84,30.62],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,66.49]]]
["binance-futures","BNBUSDT",1680480128901,[[313.83,20.41],[313.82,1.08],[313.81,3.84],[313.8,35.66],[313.79,71.2]],[[313.84,30.66],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,66.49]]]
["binance-futures","BNBUSDT",1680480128946,[[313.83,10.85],[313.82,1.08],[313.81,3.84],[313.8,30.35],[313.79,71.2]],[[313.84,30.66],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,66.49]]]
["binance-futures","BNBUSDT",1680480128980,[[313.83,10.85],[313.82,1.08],[313.8,30.35],[313.79,71.2]],[[313.84,29.76],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,66.49]]]
["binance-futures","BNBUSDT",1680480129028,[[313.83,10.35],[313.82,1.08],[313.8,26.0],[313.79,69.9],[313.77,16.64]],[[313.84,30.49],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,76.49]]]
["binance-futures","BNBUSDT",1680480129055,[[313.83,10.35],[313.82,1.08],[313.8,22.49],[313.79,69.28],[313.77,15.76]],[[313.84,30.49],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,86.44]]]
["binance-futures","BNBUSDT",1680480129101,[[313.83,10.41],[313.82,1.08],[313.8,22.49],[313.79,69.28],[313.77,15.76]],[[313.84,30.49],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,87.99]]]
["binance-futures","BNBUSDT",1680480129130,[[313.83,10.45],[313.82,1.08],[313.81,1.11],[313.8,22.49],[313.79,69.28]],[[313.84,30.49],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,87.99]]]
["binance-futures","BNBUSDT",1680480129166,[[313.83,10.75],[313.82,1.08],[313.81,1.11],[313.8,22.49],[313.79,69.28]],[[313.84,30.49],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,78.04]]]
["binance-futures","BNBUSDT",1680480129189,[[313.83,10.75],[313.82,1.08],[313.81,1.11],[313.8,22.49],[313.79,69.28]],[[313.84,30.49],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129275,[[313.83,10.75],[313.82,1.08],[313.81,1.11],[313.8,22.49],[313.79,69.44]],[[313.84,30.49],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129330,[[313.83,10.75],[313.82,0.06],[313.81,1.11],[313.8,22.49],[313.79,69.44]],[[313.84,30.49],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129349,[[313.83,10.73],[313.82,1.11],[313.81,1.11],[313.8,22.49],[313.79,69.44]],[[313.84,30.49],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129377,[[313.83,11.23],[313.82,1.11],[313.81,1.11],[313.8,22.49],[313.79,69.44]],[[313.84,30.49],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129515,[[313.83,11.23],[313.82,1.11],[313.81,1.11],[313.8,22.49],[313.79,69.44]],[[313.84,30.6],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129529,[[313.83,11.23],[313.82,1.11],[313.81,1.11],[313.8,22.49],[313.79,69.28]],[[313.84,30.6],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129568,[[313.83,11.25],[313.82,1.11],[313.81,1.11],[313.8,22.49],[313.79,69.28]],[[313.84,30.6],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129704,[[313.83,11.25],[313.82,1.11],[313.81,1.11],[313.8,22.49],[313.79,61.31]],[[313.84,30.6],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129744,[[313.83,11.25],[313.82,1.11],[313.81,1.11],[313.8,17.44],[313.79,61.31]],[[313.84,30.6],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129761,[[313.83,10.54],[313.82,1.11],[313.81,1.11],[313.8,17.44],[313.79,61.31]],[[313.84,30.58],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129787,[[313.83,10.54],[313.82,1.11],[313.81,1.11],[313.8,17.44],[313.79,72.92]],[[313.84,30.58],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129881,[[313.83,10.54],[313.82,1.11],[313.81,1.11],[313.8,17.44],[313.79,61.89]],[[313.84,30.58],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480129923,[[313.83,10.54],[313.82,1.11],[313.81,1.11],[313.8,17.85],[313.79,61.89]],[[313.84,30.58],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130007,[[313.83,10.54],[313.82,1.11],[313.81,1.11],[313.8,17.85],[313.79,73.5]],[[313.84,30.58],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130022,[[313.83,10.54],[313.82,1.11],[313.81,1.11],[313.8,17.85],[313.79,73.5]],[[313.84,30.58],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,78.04]]]
["binance-futures","BNBUSDT",1680480130084,[[313.83,10.5],[313.82,1.11],[313.81,1.11],[313.8,17.85],[313.79,73.5]],[[313.84,32.58],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,87.99]]]
["binance-futures","BNBUSDT",1680480130119,[[313.83,10.5],[313.82,1.13],[313.81,1.11],[313.8,17.85],[313.79,73.5]],[[313.84,32.58],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,87.99]]]
["binance-futures","BNBUSDT",1680480130158,[[313.83,10.5],[313.82,1.13],[313.81,1.11],[313.8,17.44],[313.79,73.1]],[[313.84,32.58],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,78.04]]]
["binance-futures","BNBUSDT",1680480130196,[[313.83,21.88],[313.82,1.13],[313.81,1.11],[313.8,17.84],[313.79,61.49]],[[313.84,32.58],[313.85,12.86],[313.86,9.19],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130228,[[313.83,21.88],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,32.58],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130262,[[313.83,21.86],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,32.58],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130292,[[313.83,21.86],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,30.58],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130330,[[313.83,21.9],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,30.58],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130363,[[313.83,20.41],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,30.58],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130429,[[313.83,20.41],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,31.69],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130485,[[313.83,19.52],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,30.05],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130515,[[313.83,19.52],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,73.1]],[[313.84,31.35],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130618,[[313.83,20.41],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,31.37],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130690,[[313.83,20.41],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,73.1]],[[313.84,31.37],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130737,[[313.83,21.3],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,73.1]],[[313.84,31.37],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480130810,[[313.83,21.3],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,31.37],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,68.04]]]
["binance-futures","BNBUSDT",1680480131019,[[313.83,21.3],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,31.37],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,78.04]]]
["binance-futures","BNBUSDT",1680480131083,[[313.83,21.32],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,31.37],[313.85,12.86],[313.86,11.74],[313.87,33.09],[313.88,78.04]]]
["binance-futures","BNBUSDT",1680480131177,[[313.83,21.32],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,36.97],[313.85,3.11],[313.86,11.74],[313.87,33.09],[313.88,87.99]]]
["binance-futures","BNBUSDT",1680480131224,[[313.83,21.32],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,36.97],[313.85,5.59],[313.86,11.74],[313.87,33.09],[313.88,78.04]]]
["binance-futures","BNBUSDT",1680480131245,[[313.83,21.37],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,36.97],[313.85,5.59],[313.86,11.74],[313.87,33.09],[313.88,78.04]]]
["binance-futures","BNBUSDT",1680480131302,[[313.83,21.74],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,36.97],[313.85,5.59],[313.86,11.74],[313.87,33.09],[313.88,78.04]]]
["binance-futures","BNBUSDT",1680480131340,[[313.83,23.84],[313.82,1.13],[313.81,1.11],[313.8,18.07],[313.79,61.49]],[[313.84,36.97],[313.85,5.59],[313.86,11.74],[313.87,33.09],[313.88,78.04]]]
["binance-futures","BNBUSDT",1680480131380,[[313.87,59.1],[313.86,7.54],[313.85,12.83],[313.84,41.53],[313.83,91.42]],[[313.88,27.62],[313.89,16.44],[313.9,29.89],[313.91,41.91],[313.92,53.58]]]
["binance-futures","BNBUSDT",1680480131411,[[313.87,15.22],[313.86,7.54],[313.85,16.82],[313.84,46.52],[313.83,84.36]],[[313.88,33.5],[313.89,16.44],[313.9,30.69],[313.91,33.81],[313.92,28.49]]]
["binance-futures","BNBUSDT",1680480131444,[[313.85,9.92],[313.84,33.98],[313.83,63.3]],[[313.86,39.35],[313.87,11.55],[313.88,12.68],[313.89,16.44],[313.9,30.69]]]
["binance-futures","BNBUSDT",1680480131475,[[313.85,17.58],[313.84,33.98],[313.83,62.41],[313.82,1.13],[313.81,12.21]],[[313.86,61.97],[313.87,11.55],[313.88,12.68],[313.89,16.44],[313.9,31.08]]]
["binance-futures","BNBUSDT",1680480131509,[[313.85,17.62],[313.84,33.98],[313.83,60.64],[313.82,1.11],[313.81,8.18]],[[313.86,61.97],[313.87,11.55],[313.88,12.68],[313.89,16.44],[313.9,31.08]]]
["binance-futures","BNBUSDT",1680480131544,[[313.85,17.58],[313.84,29.07],[313.83,56.05],[313.82,1.11],[313.81,8.18]],[[313.86,61.97],[313.87,11.55],[313.88,12.68],[313.89,16.44],[313.9,31.08]]]
["binance-futures","BNBUSDT",1680480131575,[[313.85,18.39],[313.84,27.3],[313.83,56.03],[313.82,1.11],[313.81,8.18]],[[313.86,61.97],[313.87,11.55],[313.88,12.68],[313.89,16.44],[313.9,31.08]]]
["binance-futures","BNBUSDT",1680480165769,[[313.78,80.87],[313.77,15.23],[313.76,38.56],[313.75,15.83],[313.74,15.13]],[[313.79,7.19],[313.8,0.04],[313.81,0.97],[313.82,3.07],[313.83,25.82]]]
["binance-futures","BNBUSDT",1680480197754,[[313.73,24.63],[313.71,17.52],[313.7,77.67],[313.69,33.49]],[[313.74,19.36],[313.75,2.23],[313.76,3.07],[313.77,10.89],[313.78,10.68]]]
["binance-futures","BNBUSDT",1680480240052,[[313.45,36.48],[313.44,4.7],[313.43,9.55],[313.42,13.63],[313.41,3.55]],[[313.46,11.43],[313.48,10.33],[313.49,5.15],[313.5,8.79],[313.51,11.06]]]
["binance-futures","BNBUSDT",1680480293829,[[313.26,44.66],[313.25,16.17],[313.24,2.63],[313.23,13.65],[313.22,1.86]],[[313.27,32.08],[313.28,27.77],[313.29,22.86],[313.3,97.05],[313.31,1.84]]]
["binance-futures","BNBUSDT",1680480312402,[[313.27,24.8],[313.26,3.07],[313.25,11.45],[313.24,12.51],[313.23,2.63]],[[313.28,45.74],[313.29,17.48],[313.3,77.33],[313.31,14.16],[313.32,23.64]]]
["binance-futures","BNBUSDT",1680480393946,[[313.31,51.37],[313.3,11.8],[313.29,25.77],[313.28,38.12],[313.27,25.69]],[[313.32,3.82],[313.33,17.3],[313.34,9.38],[313.35,11.5],[313.36,5.87]]]
["binance-futures","BNBUSDT",1680480435422,[[313.31,27.2],[313.3,9.53],[313.29,3.12],[313.28,14.43],[313.27,25.29]],[[313.32,47.35],[313.33,8.42],[313.34,12.61],[313.35,57.34],[313.36,55.68]]]
["binance-futures","BNBUSDT",1680480487627,[[313.32,113.04],[313.31,23.67],[313.3,15.8],[313.29,40.49],[313.28,38.88]],[[313.33,0.94],[313.34,1.89],[313.35,17.34],[313.36,41.27],[313.37,17.77]]]
["binance-futures","BNBUSDT",1680480554012,[[313.45,120.82],[313.44,58.25],[313.43,36.79],[313.42,30.44],[313.41,38.11]],[[313.46,0.02],[313.47,0.64],[313.48,9.74],[313.49,1.6],[313.5,4.86]]]
["binance-futures","BNBUSDT",1680480573655,[[313.52,147.0],[313.51,24.83],[313.5,21.68],[313.49,48.96],[313.48,61.73]],[[313.53,9.18],[313.54,0.95],[313.55,13.29],[313.56,1.64],[313.57,10.12]]]
["binance-futures","BNBUSDT",1680480653114,[[313.61,17.56],[313.6,0.64],[313.59,9.52],[313.58,44.01],[313.57,7.07]],[[313.62,60.89],[313.63,5.72],[313.64,5.98],[313.65,11.17],[313.66,9.04]]]
["binance-futures","BNBUSDT",1680480690369,[[313.55,0.19],[313.54,0.02],[313.53,0.09],[313.52,0.06],[313.51,10.84]],[[313.56,148.22],[313.57,60.47],[313.58,7.57],[313.59,42.04],[313.6,40.21]]]
["binance-futures","BNBUSDT",1680480755593,[[313.7,55.14],[313.69,3.77],[313.68,13.62],[313.67,10.08],[313.66,7.54]],[[313.71,62.95],[313.72,9.66],[313.73,7.07],[313.74,13.55],[313.75,33.96]]]
["binance-futures","BNBUSDT",1680480796502,[[313.63,20.85],[313.62,7.54],[313.61,3.77],[313.6,3.79],[313.59,21.75]],[[313.64,73.02],[313.65,33.24],[313.66,10.05],[313.67,20.54],[313.68,59.16]]]
["binance-futures","BNBUSDT",1680480902856,[[313.67,95.6],[313.66,8.86],[313.65,5.43],[313.64,1.61],[313.63,10.72]],[[313.68,4.11],[313.69,9.51],[313.7,3.72],[313.71,23.12],[313.72,62.46]]]
["binance-futures","BNBUSDT",1680480927181,[[313.79,59.1],[313.78,42.42],[313.77,28.01],[313.76,45.6],[313.75,4.44]],[[313.8,28.91],[313.81,1.77],[313.82,13.26],[313.83,32.78],[313.84,46.26]]]
["binance-futures","BNBUSDT",1680480963039,[[313.63,24.37],[313.62,11.64],[313.61,5.39],[313.6,8.38],[313.59,43.17]],[[313.64,60.13],[313.65,18.19],[313.66,11.78],[313.67,11.66],[313.68,27.83]]]
["binance-futures","BNBUSDT",1680481020539,[[313.56,30.58],[313.55,7.52],[313.54,38.92],[313.53,7.54],[313.52,27.52]],[[313.57,7.61],[313.58,21.19],[313.59,22.58],[313.6,10.32],[313.61,42.07]]]
["binance-futures","BNBUSDT",1680481109577,[[313.78,20.74],[313.77,24.86],[313.76,5.81],[313.75,23.45],[313.74,24.04]],[[313.79,21.89],[313.8,27.06],[313.81,8.2],[313.82,14.11],[313.83,20.29]]]
["binance-futures","BNBUSDT",1680481152996,[[313.67,12.26],[313.66,1.83],[313.65,0.47],[313.64,5.31],[313.63,20.77]],[[313.68,65.3],[313.69,18.44],[313.7,13.47],[313.71,8.31],[313.72,17.26]]]
["binance-futures","BNBUSDT",1680481185153,[[313.62,30.7],[313.61,1.36],[313.6,1.7],[313.59,3.66],[313.58,13.53]],[[313.63,61.36],[313.64,11.01],[313.65,6.64],[313.66,21.18],[313.67,27.59]]]
["binance-futures","BNBUSDT",1680481266562,[[313.49,35.02],[313.48,50.66],[313.47,0.05],[313.46,0.69],[313.45,13.84]],[[313.5,119.73],[313.51,40.62],[313.52,101.59],[313.53,13.19],[313.54,20.16]]]
["binance-futures","BNBUSDT",1680481271931,[[313.49,74.0],[313.48,0.1],[313.47,0.05],[313.46,5.98],[313.45,7.54]],[[313.5,140.37],[313.51,52.5],[313.52,101.59],[313.53,14.77],[313.54,20.16]]]
["binance-futures","BNBUSDT",1680481362153,[[313.42,47.52],[313.4,16.63],[313.39,34.23],[313.38,0.2],[313.37,5.38]],[[313.43,124.83],[313.44,9.5],[313.45,4.72],[313.46,17.35],[313.47,50.61]]]
["binance-futures","BNBUSDT",1680481395320,[[313.28,13.24],[313.27,6.75],[313.26,19.75],[313.25,3.25],[313.24,4.55]],[[313.29,49.52],[313.3,13.01],[313.31,16.7],[313.32,68.16],[313.33,55.88]]]
["binance-futures","BNBUSDT",1680481425167,[[313.35,76.73],[313.34,10.98],[313.33,11.25],[313.32,28.65],[313.31,4.36]],[[313.36,38.57],[313.37,11.84],[313.38,6.02],[313.39,9.9],[313.4,6.64]]]
["binance-futures","BNBUSDT",1680481482258,[[313.34,0.02],[313.32,0.04],[313.31,4.66],[313.27,5.51],[313.26,39.52]],[[313.35,22.33],[313.36,50.93],[313.37,9.02],[313.38,13.99],[313.39,33.18]]]
["binance-futures","BNBUSDT",1680481563014,[[313.49,90.8],[313.48,6.81],[313.47,10.11],[313.46,25.69],[313.45,119.78]],[[313.5,15.84],[313.52,5.18],[313.53,8.63],[313.54,11.27],[313.56,79.43]]]
["binance-futures","BNBUSDT",1680481595924,[[313.54,50.49],[313.53,1.59],[313.52,1.24],[313.51,8.29],[313.5,11.53]],[[313.55,231.26],[313.56,14.27],[313.57,7.39],[313.58,8.69],[313.59,7.76]]]
["binance-futures","BNBUSDT",1680481643687,[[313.49,16.12],[313.48,0.29],[313.47,54.64],[313.46,20.37],[313.45,11.71]],[[313.5,30.17],[313.51,46.93],[313.52,42.54],[313.53,49.06],[313.54,83.15]]]
["binance-futures","BNBUSDT",1680481681680,[[313.5,3.86],[313.49,4.76],[313.48,1.59],[313.47,44.15],[313.46,14.09]],[[313.51,82.04],[313.52,40.12],[313.53,48.81],[313.54,48.29],[313.55,13.76]]]
["binance-futures","BNBUSDT",1680481745007,[[313.66,85.43],[313.65,25.6],[313.64,25.18],[313.63,10.39],[313.62,32.45]],[[313.67,59.91],[313.68,12.65],[313.69,6.69],[313.7,15.17],[313.71,7.13]]]
["binance-futures","BNBUSDT",1680481802353,[[313.69,16.89],[313.67,14.62],[313.66,29.42],[313.65,16.15],[313.64,36.5]],[[313.7,88.17],[313.71,10.79],[313.72,80.95],[313.73,40.25],[313.74,115.46]]]
["binance-futures","BNBUSDT",1680481864681,[[313.71,8.27],[313.7,0.49],[313.69,10.23],[313.68,8.09],[313.67,10.11]],[[313.72,70.75],[313.73,9.5],[313.74,5.65],[313.75,39.85],[313.76,37.49]]]
["binance-futures","BNBUSDT",1680481938706,[[313.45,15.25],[313.44,3.75],[313.43,16.4],[313.42,6.49],[313.41,34.02]],[[313.46,80.96],[313.47,4.89],[313.48,39.86],[313.49,68.15],[313.5,48.35]]]
["binance-futures","BNBUSDT",1680481983687,[[313.29,43.61],[313.28,8.81],[313.27,4.4],[313.26,8.32],[313.25,4.01]],[[313.3,23.25],[313.31,14.69],[313.32,3.67],[313.33,3.55],[313.34,4.65]]]
["binance-futures","BNBUSDT",1680481990545,[[313.29,44.82],[313.28,17.27],[313.27,37.44],[313.26,9.61],[313.25,6.63]],[[313.3,22.2],[313.31,1.09],[313.32,3.4],[313.33,4.25],[313.34,4.65]]]
["binance-futures","BNBUSDT",1680482074940,[[313.15,56.74],[313.14,4.25],[313.13,4.54],[313.12,12.97],[313.11,23.07]],[[313.16,7.8],[313.17,1.98],[313.18,4.84],[313.19,8.05],[313.2,10.22]]]
["binance-futures","BNBUSDT",1680482080248,[[313.28,23.09],[313.27,9.82],[313.26,7.54],[313.25,40.87],[313.24,37.84]],[[313.29,46.04],[313.3,1.72],[313.31,9.56],[313.32,10.26],[313.33,20.06]]]
["binance-futures","BNBUSDT",1680482160447,[[313.38,7.25],[313.36,12.43],[313.35,37.15],[313.34,13.65],[313.33,28.97]],[[313.39,73.48],[313.4,26.64],[313.41,29.54],[313.42,29.59],[313.43,33.34]]]
["binance-futures","BNBUSDT",1680482229988,[[313.36,0.02],[313.35,0.11],[313.34,1.71],[313.33,14.39],[313.32,25.82]],[[313.37,150.81],[313.38,49.48],[313.39,27.98],[313.4,44.96],[313.41,13.73]]]
["binance-futures","BNBUSDT",1680482295368,[[313.22,52.54],[313.21,9.5],[313.2,6.16],[313.19,25.28],[313.18,14.45]],[[313.23,6.4],[313.24,4.82],[313.25,7.54],[313.26,20.31],[313.27,44.47]]]
["binance-futures","BNBUSDT",1680482332914,[[313.12,28.41],[313.11,11.21],[313.1,45.55],[313.09,42.7],[313.08,16.57]],[[313.13,32.56],[313.14,11.75],[313.15,34.02],[313.16,16.69],[313.17,12.34]]]
["binance-futures","BNBUSDT",1680482375336,[[312.97,36.01],[312.96,4.77],[312.95,24.32],[312.94,39.12],[312.93,25.87]],[[312.98,19.71],[312.99,12.42],[313.0,17.73],[313.01,3.24],[313.02,2.95]]]
["binance-futures","BNBUSDT",1680482397798,[[312.84,0.53],[312.83,20.18],[312.82,9.5],[312.81,7.2],[312.8,1.52]],[[312.85,39.21],[312.86,9.8],[312.87,12.2],[312.88,5.79],[312.89,27.35]]]
["binance-futures","BNBUSDT",1680482450430,[[312.91,106.38],[312.9,61.96],[312.89,16.08],[312.88,17.19],[312.87,11.04]],[[312.92,0.04],[312.93,6.36],[312.94,3.26],[312.95,37.77],[312.97,1.53]]]
["binance-futures","BNBUSDT",1680482502226,[[312.81,39.91],[312.8,15.37],[312.79,37.85],[312.78,37.32],[312.77,13.02]],[[312.82,71.16],[312.83,5.21],[312.84,9.53],[312.85,9.71],[312.86,4.46]]]
["binance-futures","BNBUSDT",1680482518794,[[312.68,5.5],[312.67,3.98],[312.66,16.41],[312.65,12.58],[312.64,38.31]],[[312.69,126.52],[312.7,12.15],[312.71,39.88],[312.72,8.08],[312.73,14.2]]]
["binance-futures","BNBUSDT",1680482582787,[[312.85,124.55],[312.84,7.33],[312.83,38.48],[312.82,20.78],[312.81,25.57]],[[312.86,0.18],[312.87,0.22],[312.88,0.77],[312.89,3.41],[312.9,11.56]]]
["binance-futures","BNBUSDT",1680482610881,[[312.92,117.9],[312.91,6.77],[312.9,6.59],[312.89,12.21],[312.88,29.48]],[[312.93,0.12],[312.94,0.1],[312.95,27.19],[312.96,9.16],[312.97,0.02]]]
["binance-futures","BNBUSDT",1680482677617,[[312.94,92.7],[312.93,4.91],[312.92,27.96],[312.91,18.59],[312.9,18.06]],[[312.95,5.53],[312.96,7.11],[312.97,1.61],[312.98,5.73],[312.99,11.1]]]
["binance-futures","BNBUSDT",1680482733632,[[312.98,102.92],[312.97,13.03],[312.96,41.99],[312.95,14.93],[312.94,34.97]],[[312.99,0.04],[313.0,3.7],[313.01,0.02],[313.02,0.91],[313.03,7.1]]]
["binance-futures","BNBUSDT",1680482796187,[[313.21,160.74],[313.2,23.26],[313.19,12.86],[313.18,24.33],[313.17,27.35]],[[313.22,0.02],[313.23,2.64],[313.24,0.61],[313.25,0.22],[313.26,0.59]]]
["binance-futures","BNBUSDT",1680482834978,[[313.17,8.24],[313.16,0.21],[313.15,12.48]],[[313.18,28.59],[313.19,44.78],[313.2,65.86],[313.21,8.27],[313.22,8.13]]]
["binance-futures","BNBUSDT",1680482862507,[[313.06,23.35],[313.05,4.23],[313.04,6.77],[313.03,25.43],[313.02,49.38]],[[313.07,47.98],[313.08,4.55],[313.09,1.77],[313.1,7.73],[313.11,10.74]]]
["binance-futures","BNBUSDT",1680482932063,[[313.02,71.66],[313.01,4.23],[313.0,8.25],[312.99,16.01],[312.98,0.45]],[[313.03,1.55],[313.04,3.6],[313.05,8.03],[313.06,7.2],[313.07,5.37]]]
["binance-futures","BNBUSDT",1680482978899,[[312.84,63.2],[312.83,21.06],[312.82,38.27],[312.81,24.79],[312.8,10.11]],[[312.87,7.24],[312.88,0.77],[312.89,8.23],[312.94,23.38],[313.0,3.64]]]
["binance-futures","BNBUSDT",1680483047695,[[312.9,51.07],[312.89,33.19],[312.88,18.86],[312.87,33.29],[312.86,24.76]],[[312.91,15.86],[312.92,0.78],[312.93,5.99],[312.94,7.41],[312.95,4.89]]]
["binance-futures","BNBUSDT",1680483091085,[[312.91,35.71],[312.9,12.87],[312.89,42.54],[312.88,13.99],[312.87,18.37]],[[312.92,10.42],[312.93,2.99],[312.94,16.78],[312.95,11.3],[312.96,20.36]]]
["binance-futures","BNBUSDT",1680483117665,[[312.95,124.2],[312.94,21.02],[312.93,12.15],[312.92,33.15],[312.91,18.78]],[[312.96,3.23],[312.97,7.0],[312.98,6.98],[312.99,9.9],[313.01,5.82]]]
["binance-futures","BNBUSDT",1680483184011,[[313.07,31.18],[313.06,7.93],[313.05,8.47],[313.04,10.75],[313.03,4.67]],[[313.08,16.02],[313.09,5.76],[313.1,15.92],[313.11,18.62],[313.12,19.05]]]
["binance-futures","BNBUSDT",1680483238173,[[313.06,49.63],[313.05,4.03],[313.04,21.47],[313.03,14.35],[313.02,20.04]],[[313.07,1.29],[313.08,0.47],[313.09,4.01],[313.1,9.91],[313.11,19.38]]]
["binance-futures","BNBUSDT",1680483304742,[[313.12,16.72],[313.1,3.71],[313.09,4.52],[313.08,6.19],[313.06,32.07]],[[313.13,70.81],[313.14,1.38],[313.15,7.2],[313.16,11.74],[313.17,13.99]]]
["binance-futures","BNBUSDT",1680483348295,[[313.17,1.19],[313.15,7.63],[313.14,10.29],[313.13,3.59],[313.11,62.5]],[[313.18,54.24],[313.19,7.16],[313.2,8.52],[313.21,12.43],[313.22,36.08]]]
["binance-futures","BNBUSDT",1680483443118,[[313.17,45.76],[313.16,8.22],[313.15,13.83],[313.14,16.57],[313.13,33.12]],[[313.18,26.98],[313.19,0.04],[313.2,7.8],[313.21,12.41],[313.22,30.19]]]
["binance-futures","BNBUSDT",1680483466331,[[313.17,46.14],[313.16,8.22],[313.15,15.16],[313.14,17.56],[313.13,33.12]],[[313.18,8.85],[313.19,0.04],[313.2,7.78],[313.21,7.51],[313.22,28.84]]]
["binance-futures","BNBUSDT",1680483554367,[[313.23,9.21],[313.22,19.02],[313.21,21.2],[313.2,10.02],[313.19,0.65]],[[313.24,36.86],[313.25,34.89],[313.26,9.68],[313.27,7.69],[313.28,5.66]]]
["binance-futures","BNBUSDT",1680483616179,[[313.19,19.96],[313.18,17.44],[313.17,17.39],[313.16,28.42],[313.15,16.75]],[[313.2,124.15],[313.21,1.44],[313.22,10.13],[313.23,3.61],[313.24,16.85]]]
["binance-futures","BNBUSDT",1680483653725,[[313.45,25.4],[313.44,1.59],[313.43,11.16],[313.42,31.08],[313.41,31.61]],[[313.46,47.15],[313.47,12.53],[313.49,12.55],[313.5,4.27],[313.51,4.16]]]
["binance-futures","BNBUSDT",1680483704254,[[313.41,39.68],[313.4,8.99],[313.39,15.28],[313.38,15.32],[313.37,36.14]],[[313.42,34.27],[313.43,8.27],[313.44,55.78],[313.45,7.36],[313.46,42.23]]]
["binance-futures","BNBUSDT",1680483723622,[[313.41,47.86],[313.4,4.65],[313.39,12.55],[313.38,14.01],[313.37,14.83]],[[313.42,7.74],[313.43,8.49],[313.44,4.48],[313.45,3.11],[313.46,16.22]]]
["binance-futures","BNBUSDT",1680483793568,[[313.55,59.29],[313.54,8.28],[313.53,4.57],[313.52,7.1],[313.51,18.69]],[[313.56,34.71],[313.57,8.73],[313.58,6.56],[313.59,2.94],[313.6,39.53]]]
["binance-futures","BNBUSDT",1680483846467,[[313.5,64.62],[313.49,38.9],[313.48,41.97],[313.47,18.79],[313.45,24.86]],[[313.51,1.41],[313.53,2.12],[313.54,5.07],[313.55,7.91],[313.73,58.88]]]
["binance-futures","BNBUSDT",1680483898218,[[313.57,0.67],[313.56,7.01],[313.55,0.03],[313.54,7.2],[313.53,43.96]],[[313.58,48.83],[313.59,2.32],[313.6,9.99],[313.61,11.03],[313.62,6.5]]]
["binance-futures","BNBUSDT",1680483981445,[[313.44,7.02],[313.43,3.37],[313.41,10.17],[313.4,32.53],[313.39,39.45]],[[313.45,55.41],[313.46,7.18],[313.47,10.2],[313.48,35.18],[313.49,8.07]]]
["binance-futures","BNBUSDT",1680484053272,[[313.33,0.9],[313.32,0.02],[313.31,1.66],[313.3,3.55],[313.29,14.29]],[[313.34,59.51],[313.35,7.54],[313.36,41.46],[313.37,36.03],[313.4,48.55]]]
["binance-futures","BNBUSDT",1680484073331,[[313.23,55.81],[313.22,16.06],[313.21,34.77],[313.2,14.71],[313.19,30.26]],[[313.24,4.26],[313.26,7.18],[313.27,8.17],[313.28,17.57],[313.29,60.52]]]
["binance-futures","BNBUSDT",1680484114901,[[313.14,26.22],[313.13,20.42],[313.12,11.79],[313.11,39.96],[313.1,4.33]],[[313.15,31.18],[313.16,8.0],[313.17,12.57],[313.18,15.27],[313.19,39.69]]]
["binance-futures","BNBUSDT",1680484157282,[[313.07,1.25],[313.06,7.92],[313.05,10.36],[313.04,35.08],[313.03,11.12]],[[313.08,42.5],[313.09,12.57],[313.1,7.45],[313.11,13.02],[313.12,6.55]]]
["binance-futures","BNBUSDT",1680484228167,[[313.2,9.01],[313.19,1.97],[313.18,8.98],[313.17,8.03],[313.16,13.11]],[[313.21,40.84],[313.22,1.88],[313.23,8.18],[313.24,23.48],[313.25,16.74]]]
["binance-futures","BNBUSDT",1680484327384,[[313.24,40.31],[313.23,3.34],[313.22,16.04],[313.21,17.64],[313.2,11.76]],[[313.25,17.42],[313.26,11.68],[313.27,8.42],[313.28,34.46],[313.29,11.69]]]
["binance-futures","BNBUSDT",1680484351509,[[313.26,2.42],[313.25,1.59],[313.24,3.77],[313.23,33.28],[313.22,26.27]],[[313.27,50.24],[313.28,53.72],[313.29,9.21],[313.3,4.56],[313.31,11.48]]]
["binance-futures","BNBUSDT",1680484485339,[[313.19,3.15],[313.18,10.77],[313.17,3.5],[313.16,8.88],[313.15,30.67]],[[313.2,34.06],[313.21,20.76],[313.22,1.58],[313.23,7.91],[313.24,5.54]]]
["binance-futures","BNBUSDT",1680484546407,[[313.19,9.05],[313.18,16.31],[313.17,3.07],[313.16,12.43],[313.15,25.75]],[[313.2,64.98],[313.21,16.83],[313.22,17.01],[313.23,1.57],[313.24,7.91]]]
["binance-futures","BNBUSDT",1680484575499,[[313.16,0.33],[313.13,3.07],[313.12,3.79],[313.11,6.12],[313.07,8.0]],[[313.17,78.96],[313.18,23.71],[313.19,62.76],[313.2,29.34],[313.21,3.77]]]
["binance-futures","BNBUSDT",1680484658916,[[313.01,17.94],[313.0,30.42],[312.99,0.8],[312.98,3.66],[312.97,4.81]],[[313.02,31.43],[313.03,0.03],[313.04,19.11],[313.05,38.1],[313.07,11.94]]]
["binance-futures","BNBUSDT",1680484740704,[[312.94,47.05],[312.93,7.56],[312.92,26.84],[312.91,38.65],[312.9,6.36]],[[312.95,12.81],[312.96,1.59],[312.97,9.12],[312.98,6.09],[312.99,11.0]]]
["binance-futures","BNBUSDT",1680484793031,[[313.08,106.12],[313.07,33.07],[313.06,16.68],[313.05,46.48],[313.04,28.22]],[[313.09,6.43],[313.1,29.9],[313.11,0.38],[313.12,3.79],[313.13,10.2]]]
["binance-futures","BNBUSDT",1680484864515,[[313.04,20.66],[313.03,0.02],[313.01,5.43],[312.99,36.2],[312.98,13.54]],[[313.05,82.92],[313.06,47.98],[313.07,12.0],[313.08,37.91],[313.09,36.67]]]
["binance-futures","BNBUSDT",1680484912291,[[312.92,12.08],[312.91,7.18],[312.9,12.56],[312.89,14.12],[312.88,25.59]],[[312.93,30.77],[312.94,10.59],[312.95,27.23],[312.96,34.91],[312.97,35.05]]]
["binance-futures","BNBUSDT",1680484945342,[[312.76,11.52],[312.75,9.52],[312.74,7.18],[312.73,14.52],[312.72,44.92]],[[312.77,18.08],[312.78,5.63],[312.79,5.61],[312.8,9.69],[312.81,8.77]]]
["binance-futures","BNBUSDT",1680485020808,[[312.82,22.3],[312.81,9.33],[312.8,5.3],[312.79,6.76],[312.78,38.93]],[[312.83,17.12],[312.84,2.93],[312.85,5.71],[312.86,7.3],[312.87,15.15]]]
["binance-futures","BNBUSDT",1680485075945,[[312.78,19.72],[312.77,7.02],[312.76,34.35],[312.75,10.97],[312.74,10.17]],[[312.79,15.34],[312.8,12.15],[312.81,20.03],[312.82,7.56],[312.83,38.96]]]
["binance-futures","BNBUSDT",1680485100486,[[312.78,24.74],[312.77,9.92],[312.76,42.13],[312.75,12.57],[312.74,1.65]],[[312.79,30.8],[312.8,12.23],[312.81,22.17],[312.82,11.16],[312.83,7.88]]]
["binance-futures","BNBUSDT",1680485186642,[[312.64,13.64],[312.63,38.57],[312.62,4.66],[312.61,15.94],[312.6,25.22]],[[312.65,55.59],[312.66,8.77],[312.67,17.04],[312.68,11.27],[312.69,3.78]]]
["binance-futures","BNBUSDT",1680485197919,[[312.64,0.78],[312.63,38.57],[312.62,1.59],[312.61,10.89],[312.6,25.22]],[[312.65,71.31],[312.66,8.77],[312.67,14.31],[312.68,12.85],[312.69,3.78]]]
["binance-futures","BNBUSDT",1680485256523,[[312.52,4.74],[312.51,20.77],[312.5,18.97],[312.49,3.7],[312.48,30.18]],[[312.53,37.98],[312.54,3.62],[312.55,16.51],[312.56,10.73],[312.57,21.2]]]
["binance-futures","BNBUSDT",1680485282920,[[312.49,4.48],[312.48,8.21],[312.47,37.13],[312.46,8.45],[312.45,55.02]],[[312.5,58.02],[312.51,47.4],[312.52,7.91],[312.53,4.26],[312.54,4.54]]]
["binance-futures","BNBUSDT",1680485342966,[[312.44,37.77],[312.43,11.72],[312.42,7.24],[312.41,20.61],[312.4,46.6]],[[312.45,9.97],[312.46,11.79],[312.47,16.1],[312.48,54.14],[312.49,17.48]]]
["binance-futures","BNBUSDT",1680485393236,[[312.38,7.0],[312.37,12.11],[312.34,17.87],[312.29,8.82],[312.28,40.63]],[[312.39,23.17],[312.4,13.68],[312.41,24.96],[312.42,37.56],[312.43,19.43]]]
["binance-futures","BNBUSDT",1680485405025,[[312.39,30.7],[312.38,3.85],[312.37,19.19],[312.36,15.66],[312.35,9.25]],[[312.4,15.06],[312.41,8.91],[312.42,10.72],[312.43,13.78],[312.44,19.88]]]
["binance-futures","BNBUSDT",1680485488860,[[312.35,9.39],[312.34,7.56],[312.33,11.34],[312.32,57.69],[312.31,43.19]],[[312.36,48.91],[312.37,4.19],[312.38,8.25],[312.39,6.85],[312.4,7.31]]]
["binance-futures","BNBUSDT",1680485543182,[[312.17,48.97],[312.16,9.5],[312.15,6.06],[312.14,13.96],[312.13,1.2]],[[312.18,6.35],[312.19,2.03],[312.2,0.04],[312.21,17.58],[312.22,38.7]]]
["binance-futures","BNBUSDT",1680485583934,[[312.24,40.59],[312.23,7.58],[312.22,37.79],[312.21,15.68],[312.2,38.07]],[[312.25,9.85],[312.26,0.02],[312.27,6.7],[312.28,3.28],[312.29,15.84]]]
["binance-futures","BNBUSDT",1680485623387,[[312.46,46.39],[312.45,11.34],[312.44,10.08],[312.43,45.72],[312.42,33.66]],[[312.47,22.04],[312.48,68.72],[312.49,6.04],[312.5,6.25],[312.51,14.53]]]
["binance-futures","BNBUSDT",1680485684522,[[312.21,36.43],[312.2,8.23],[312.19,6.02],[312.18,6.38],[312.17,28.21]],[[312.22,26.05],[312.23,1.98],[312.24,3.78],[312.25,6.19],[312.26,17.79]]]
["binance-futures","BNBUSDT",1680485716115,[[312.2,27.35],[312.19,28.44],[312.18,84.86],[312.17,27.19],[312.16,62.7]],[[312.21,0.23],[312.22,1.72],[312.25,1.54],[312.27,65.54],[312.28,32.17]]]
["binance-futures","BNBUSDT",1680485779065,[[312.13,7.59],[312.12,69.69],[312.11,7.01],[312.1,9.76],[312.09,11.58]],[[312.14,47.45],[312.15,4.86],[312.16,4.69],[312.17,20.88],[312.18,24.8]]]
["binance-futures","BNBUSDT",1680485814874,[[312.16,12.17],[312.15,11.39],[312.13,5.8],[312.12,23.96],[312.11,13.84]],[[312.17,56.21],[312.18,2.03],[312.19,10.98],[312.2,12.57],[312.21,10.48]]]
["binance-futures","BNBUSDT",1680485859331,[[312.13,7.31],[312.12,7.0],[312.11,13.12],[312.1,19.97],[312.09,22.66]],[[312.14,31.37],[312.15,9.48],[312.16,20.08],[312.17,12.52],[312.18,37.21]]]
["binance-futures","BNBUSDT",1680485911843,[[312.13,10.06],[312.11,3.24],[312.1,33.75],[312.09,12.65],[312.07,18.39]],[[312.14,34.19],[312.15,13.3],[312.16,5.48],[312.17,4.59],[312.18,3.83]]]
["binance-futures","BNBUSDT",1680485936414,[[312.12,34.59],[312.11,9.58],[312.1,13.0],[312.09,9.45],[312.08,24.83]],[[312.13,12.56],[312.14,11.69],[312.15,2.54],[312.16,7.17],[312.17,12.8]]]
["binance-futures","BNBUSDT",1680485982254,[[312.05,3.32],[312.03,3.47],[312.02,2.78],[312.01,4.56],[312.0,479.8]],[[312.06,29.96],[312.07,16.4],[312.08,6.41],[312.09,21.85],[312.16,35.4]]]
["binance-futures","BNBUSDT",1680486017605,[[311.94,16.35],[311.93,4.79],[311.92,30.9],[311.91,25.71],[311.9,59.04]],[[311.95,6.71],[311.96,10.73],[311.97,15.07],[311.98,4.49],[311.99,11.99]]]
["binance-futures","BNBUSDT",1680486068651,[[312.0,14.48],[311.99,18.37],[311.98,16.28],[311.97,20.65],[311.96,21.39]],[[312.01,31.1],[312.02,8.59],[312.03,9.68],[312.04,10.15],[312.05,24.99]]]
["binance-futures","BNBUSDT",1680486102239,[[312.07,2.22],[312.06,14.81],[312.04,8.56],[312.03,8.69],[312.02,13.19]],[[312.08,38.94],[312.09,10.31],[312.1,13.64],[312.11,6.31],[312.12,22.45]]]
["binance-futures","BNBUSDT",1680486155866,[[311.64,23.63],[311.63,27.09],[311.62,1.73],[311.61,14.91],[311.6,40.66]],[[311.65,0.63],[311.66,7.63],[311.67,31.44],[311.68,81.1],[311.71,14.06]]]
["binance-futures","BNBUSDT",1680486190559,[[310.63,6.52],[310.62,3.34],[310.61,4.65],[310.6,21.67]],[[310.64,14.52],[310.65,25.01],[310.66,20.44],[310.67,23.07],[310.68,18.68]]]
["binance-futures","BNBUSDT",1680486215451,[[310.12,10.81],[310.11,33.18],[310.1,5.99],[310.09,44.69],[310.08,28.6]],[[310.13,7.03],[310.14,7.48],[310.15,12.63],[310.16,2.6],[310.18,23.18]]]
["binance-futures","BNBUSDT",1680486249524,[[310.35,36.22],[310.34,5.53],[310.33,13.3],[310.32,5.66]],[[310.36,8.3],[310.38,12.98],[310.39,2.58],[310.4,0.25],[310.43,7.35]]]
["binance-futures","BNBUSDT",1680486302393,[[310.24,12.03],[310.23,4.66],[310.22,1.31],[310.21,3.24],[310.2,7.47]],[[310.25,24.18],[310.26,6.04],[310.27,8.13],[310.28,4.66],[310.3,3.56]]]
["binance-futures","BNBUSDT",1680486305466,[[310.22,0.56],[310.21,3.09],[310.2,0.22],[310.19,3.22],[310.18,3.24]],[[310.23,30.98],[310.24,1.59],[310.25,20.17],[310.26,5.29],[310.44,58.76]]]
["binance-futures","BNBUSDT",1680486342328,[[309.65,20.62],[309.64,35.07],[309.63,4.95],[309.62,4.17],[309.61,11.48]],[[309.66,11.88],[309.67,7.28],[309.68,11.1],[309.69,0.49],[309.7,2.72]]]
["binance-futures","BNBUSDT",1680486385218,[[309.91,30.09],[309.9,1.77],[309.89,12.44],[309.88,9.87],[309.87,0.23]],[[309.92,6.7],[309.93,1.84],[309.94,9.68],[309.95,0.83],[309.97,9.51]]]
["binance-futures","BNBUSDT",1680486404928,[[309.8,28.45],[309.79,7.04],[309.78,10.29],[309.74,0.62],[309.73,1.62]],[[309.81,8.59],[309.83,7.88],[309.84,13.74],[309.85,2.3],[309.91,2.58]]]
["binance-futures","BNBUSDT",1680486462155,[[309.94,2.98],[309.93,1.81],[309.92,10.23],[309.91,11.29],[309.9,4.66]],[[309.95,37.37],[309.96,10.05],[309.97,4.47],[309.98,6.09],[309.99,0.65]]]
["binance-futures","BNBUSDT",1680486489271,[[309.59,35.07],[309.58,10.19],[309.57,38.23],[309.56,40.82],[309.55,17.6]],[[309.6,7.19],[309.61,1.68],[309.63,5.53],[309.64,22.02],[309.65,14.19]]]
["binance-futures","BNBUSDT",1680486513186,[[309.86,1.77]],[[309.87,30.3],[309.88,30.01],[309.89,33.04],[309.9,53.62],[309.91,7.97]]]
["binance-futures","BNBUSDT",1680486549044,[[309.97,20.03],[309.96,8.03],[309.95,13.0],[309.94,19.79],[309.93,57.26]],[[309.98,11.49],[309.99,9.74],[310.0,3.19],[310.01,0.42],[310.02,4.12]]]
["binance-futures","BNBUSDT",1680486570832,[[310.1,23.78],[310.09,9.5],[310.08,3.14],[310.07,9.72],[310.06,4.0]],[[310.11,37.01],[310.12,30.14],[310.13,3.07],[310.14,10.15],[310.15,15.41]]]
["binance-futures","BNBUSDT",1680486623916,[[309.86,84.32],[309.85,8.26],[309.84,16.72],[309.83,25.87],[309.82,1.01]],[[309.87,8.7],[309.88,2.41],[309.89,12.04],[309.9,24.77],[309.91,4.0]]]
["binance-futures","BNBUSDT",1680486656896,[[309.74,33.48],[309.73,1.64],[309.72,38.03],[309.71,9.32],[309.7,2.43]],[[309.75,51.66],[309.76,33.43],[309.77,114.37],[309.78,8.63],[309.79,7.0]]]
["binance-futures","BNBUSDT",1680486679592,[[309.78,37.74],[309.77,21.9],[309.76,23.84],[309.75,3.55],[309.74,14.79]],[[309.79,1.26],[309.81,4.04],[309.82,4.0],[309.83,4.0],[309.84,4.0]]]
["binance-futures","BNBUSDT",1680486716141,[[309.95,0.27],[309.93,9.9],[309.92,7.43],[309.91,5.92]],[[309.96,48.85],[309.97,8.04],[309.98,16.79],[309.99,39.0],[310.0,23.12]]]
["binance-futures","BNBUSDT",1680486782010,[[310.02,2.89],[310.01,4.86],[310.0,21.33],[309.99,3.09],[309.98,14.18]],[[310.03,86.51],[310.04,15.54],[310.05,44.04],[310.06,6.85],[310.07,7.91]]]
["binance-futures","BNBUSDT",1680486800650,[[309.86,72.01],[309.85,41.86],[309.84,35.74],[309.83,43.63],[309.82,15.87]],[[309.87,3.39],[309.89,22.65],[309.9,16.72],[309.91,27.19]]]
["binance-futures","BNBUSDT",1680486846784,[[309.96,10.35],[309.95,1.58],[309.94,6.01],[309.91,0.02],[309.89,3.98]],[[309.97,8.0],[309.98,15.83],[309.99,54.02],[310.0,7.3],[310.01,22.94]]]
["binance-futures","BNBUSDT",1680486853437,[[309.91,18.67],[309.9,4.68],[309.89,3.98],[309.88,7.93],[309.86,3.42]],[[309.92,61.13],[309.93,5.2],[309.94,3.81],[309.95,26.53],[309.96,94.18]]]
["binance-futures","BNBUSDT",1680486892301,[[310.13,57.83],[310.12,15.95],[310.11,26.39],[310.1,14.81],[310.09,14.85]],[[310.14,0.76],[310.16,3.81],[310.17,4.0],[310.18,7.36],[310.19,10.29]]]
["binance-futures","BNBUSDT",1680486954103,[[309.98,1.93],[309.96,4.54],[309.95,12.56],[309.94,15.22],[309.93,9.07]],[[309.99,69.4],[310.0,11.67],[310.01,10.57],[310.02,7.08],[310.03,40.82]]]
["binance-futures","BNBUSDT",1680486973523,[[310.13,52.66],[310.12,21.32],[310.11,42.44],[310.1,47.14],[310.09,38.45]],[[310.14,0.7],[310.15,2.1],[310.16,12.93],[310.17,19.03],[310.19,3.26]]]
["binance-futures","BNBUSDT",1680487020664,[[310.39,26.13],[310.38,0.89],[310.37,9.03],[310.36,13.67],[310.35,10.52]],[[310.4,13.91],[310.41,3.07],[310.42,10.6],[310.43,32.52],[310.44,13.91]]]
["binance-futures","BNBUSDT",1680487065210,[[310.31,10.83],[310.29,5.24],[310.28,9.04],[310.27,12.12],[310.26,14.57]],[[310.32,23.8],[310.33,17.56],[310.34,26.0],[310.35,0.03],[310.36,7.69]]]
["binance-futures","BNBUSDT",1680487107514,[[310.15,56.01],[310.14,6.21],[310.13,26.71],[310.12,43.33],[310.11,46.05]],[[310.16,1.16],[310.17,2.03],[310.18,6.69],[310.19,4.21],[310.2,12.09]]]
["binance-futures","BNBUSDT",1680487137417,[[310.16,48.14],[310.15,9.5],[310.14,9.61],[310.13,31.87],[310.12,25.09]],[[310.17,8.59],[310.18,0.96],[310.19,8.02],[310.2,19.55],[310.21,10.5]]]
["binance-futures","BNBUSDT",1680487159539,[[310.05,8.57],[310.04,7.43],[310.03,6.78],[310.02,4.83],[310.01,22.89]],[[310.06,25.54],[310.07,6.88],[310.08,31.11],[310.09,24.03],[310.1,72.12]]]
["binance-futures","BNBUSDT",1680487214228,[[309.88,6.94],[309.87,2.43],[309.86,4.01],[309.85,5.74],[309.84,9.23]],[[309.89,104.22],[309.9,20.85],[309.91,53.98],[309.92,27.9],[309.93,19.04]]]
["binance-futures","BNBUSDT",1680487259458,[[309.74,21.63],[309.73,24.0],[309.72,5.4],[309.71,27.39],[309.7,26.48]],[[309.75,64.62],[309.76,18.29],[309.77,8.32],[309.78,13.03],[309.79,50.16]]]
["binance-futures","BNBUSDT",1680487291912,[[309.89,51.0],[309.88,9.35],[309.87,36.19],[309.86,44.09],[309.85,13.48]],[[309.9,14.96],[309.92,11.02],[309.93,17.59],[309.95,19.0],[309.96,66.22]]]
["binance-futures","BNBUSDT",1680487320350,[[309.74,41.97],[309.73,0.43],[309.72,1.81],[309.71,14.48],[309.7,18.07]],[[309.76,3.69],[309.77,4.24],[309.78,42.13],[309.79,10.63],[311.44,4.28]]]
["binance-futures","BNBUSDT",1680487373322,[[309.89,29.5],[309.88,17.31],[309.87,1.36],[309.86,58.58],[309.85,216.05]],[[309.9,71.81],[309.91,7.26],[309.92,11.73],[309.93,7.35],[309.94,11.76]]]
["binance-futures","BNBUSDT",1680487390364,[[309.91,16.07],[309.9,14.14],[309.89,24.61],[309.88,10.42],[309.87,4.41]],[[309.92,30.22],[309.93,2.12],[309.94,45.02],[309.95,25.18],[309.96,31.48]]]
["binance-futures","BNBUSDT",1680487436711,[[310.08,0.45],[310.07,0.02],[310.06,5.01],[310.05,6.31],[310.04,11.77]],[[310.09,69.71],[310.1,34.25],[310.11,26.22],[310.12,7.26],[310.13,33.91]]]
["binance-futures","BNBUSDT",1680487477098,[[309.99,7.6],[309.98,2.92],[309.96,3.07],[309.95,7.68],[309.93,12.31]],[[310.0,87.45],[310.01,50.89],[310.02,0.06],[310.03,9.2],[310.04,8.27]]]
["binance-futures","BNBUSDT",1680487493334,[[309.91,61.09],[309.9,3.73],[309.89,7.26],[309.88,14.3],[309.87,10.83]],[[309.92,12.32],[309.93,15.53],[309.94,17.58],[309.95,16.2],[309.96,15.8]]]
["binance-futures","BNBUSDT",1680487559112,[[309.96,11.35],[309.95,7.05],[309.94,6.93],[309.93,12.68],[309.92,13.17]],[[309.97,45.19],[309.98,9.5],[309.99,3.66],[310.0,10.4],[310.01,30.92]]]
["binance-futures","BNBUSDT",1680487574247,[[309.77,20.68],[309.76,44.8],[309.75,1.32],[309.74,4.24],[309.73,2.48]],[[309.78,25.82],[309.79,12.57],[309.8,19.14],[309.81,14.14],[309.82,9.07]]]
["binance-futures","BNBUSDT",1680487622068,[[309.77,58.04],[309.76,5.59],[309.75,7.02],[309.74,7.21],[309.73,11.75]],[[309.78,35.33],[309.79,7.91],[309.8,3.67],[309.81,17.0],[309.82,40.34]]]
["binance-futures","BNBUSDT",1680487652896,[[309.84,14.66],[309.83,7.26],[309.82,7.59],[309.81,16.64],[309.8,31.65]],[[309.85,80.14],[309.86,20.67],[309.87,16.86],[309.88,45.39],[309.89,15.78]]]
["binance-futures","BNBUSDT",1680487702539,[[309.7,17.19],[309.69,2.19],[309.68,37.14],[309.67,14.57],[309.66,0.74]],[[309.71,40.06],[309.72,31.29],[309.73,18.02],[309.74,55.59],[309.75,34.3]]]
["binance-futures","BNBUSDT",1680487735615,[[309.76,1.58],[309.74,38.25],[309.73,13.24],[309.72,12.37],[309.7,21.24]],[[309.77,92.91],[309.78,74.09],[309.79,21.28],[309.8,29.53],[309.81,22.88]]]
["binance-futures","BNBUSDT",1680487752710,[[309.66,51.2],[309.65,14.24],[309.64,24.88],[309.63,36.75],[309.62,48.3]],[[309.67,59.27],[309.68,0.38],[309.69,0.04],[309.7,12.26],[309.71,15.38]]]
["binance-futures","BNBUSDT",1680487806947,[[309.6,113.95],[309.58,5.17],[309.57,14.48],[309.56,20.6],[309.55,14.49]],[[309.61,8.9],[309.63,4.75],[309.64,27.63],[309.65,7.26],[309.66,7.3]]]
["binance-futures","BNBUSDT",1680487839243,[[309.54,44.56],[309.53,4.64],[309.52,139.41],[309.51,38.26],[309.5,70.45]],[[309.55,24.73],[309.56,1.59],[309.58,11.5],[309.59,33.71],[309.6,43.66]]]
["binance-futures","BNBUSDT",1680487896915,[[309.55,11.11],[309.54,11.0],[309.53,3.64],[309.52,19.83],[309.51,20.35]],[[309.56,34.53],[309.57,1.59],[309.58,0.51],[309.59,10.42],[309.6,6.77]]]
["binance-futures","BNBUSDT",1680487936263,[[309.58,84.36],[309.57,29.07],[309.56,19.07],[309.55,8.66],[309.54,0.62]],[[309.59,25.62],[309.6,3.29],[309.61,3.92],[309.62,6.79],[309.63,11.24]]]
["binance-futures","BNBUSDT",1680487995597,[[309.74,24.76],[309.73,17.6],[309.72,21.5],[309.71,0.96],[309.7,12.64]],[[309.75,54.93],[309.76,8.24],[309.77,22.46],[309.78,52.42],[309.79,13.38]]]
["binance-futures","BNBUSDT",1680488011464,[[309.72,3.07],[309.71,2.24],[309.7,5.0],[309.69,16.16],[309.68,24.06]],[[309.73,66.4],[309.74,64.83],[309.75,51.13],[309.76,27.47],[309.77,16.11]]]
["binance-futures","BNBUSDT",1680488048570,[[309.79,47.8],[309.78,13.57],[309.77,42.82],[309.76,28.53],[309.75,10.01]],[[309.8,24.0],[309.81,3.37],[309.83,24.04],[309.84,22.64],[309.86,7.36]]]
["binance-futures","BNBUSDT",1680488112465,[[309.78,6.9],[309.77,1.3],[309.76,47.42],[309.75,80.43],[309.74,34.0]],[[309.79,14.38],[309.8,49.45],[309.81,6.39],[309.82,4.5],[309.83,45.65]]]
["binance-futures","BNBUSDT",1680488139026,[[309.53,11.0],[309.52,33.06],[309.51,12.9],[309.5,45.74],[309.49,10.57]],[[309.54,37.88],[309.55,1.96],[309.56,1.59],[309.57,66.64],[309.58,25.82]]]
["binance-futures","BNBUSDT",1680488192067,[[309.51,33.09],[309.5,0.02],[309.49,5.4],[309.48,14.96],[309.47,21.28]],[[309.52,11.36],[309.53,7.02],[309.54,9.56],[309.55,41.16],[309.56,44.55]]]
["binance-futures","BNBUSDT",1680488210763,[[309.52,37.18],[309.51,31.95],[309.5,31.47],[309.49,14.6],[309.48,28.82]],[[309.53,18.94],[309.54,11.2],[309.55,9.63],[309.56,31.52],[309.57,7.23]]]
["binance-futures","BNBUSDT",1680488292107,[[309.58,99.55],[309.57,51.47],[309.56,4.61],[309.55,31.67],[309.54,9.16]],[[309.59,0.37],[309.6,2.15],[309.62,10.38],[309.64,23.59],[309.66,25.75]]]
["binance-futures","BNBUSDT",1680488310222,[[309.7,36.04],[309.69,7.64],[309.68,25.68],[309.67,16.04],[309.66,13.1]],[[309.71,31.68],[309.72,3.95],[309.73,45.88],[309.74,127.0],[309.75,3.92]]]
["binance-futures","BNBUSDT",1680488345874,[[309.84,3.34],[309.83,2.32],[309.82,64.0],[309.81,5.08],[309.8,20.49]],[[309.85,58.07],[309.86,3.51],[309.87,4.82],[309.88,10.47],[309.89,38.33]]]
["binance-futures","BNBUSDT",1680488401271,[[309.93,29.21],[309.92,1.24],[309.91,55.35],[309.9,23.81],[309.89,25.94]],[[309.94,36.39],[309.95,9.12],[309.96,9.14],[309.97,24.54],[309.98,47.94]]]
["binance-futures","BNBUSDT",1680488455074,[[309.73,8.83],[309.72,4.23],[309.71,29.18],[309.7,11.51],[309.69,12.66]],[[309.74,27.74],[309.75,20.79],[309.76,46.37],[309.77,23.34],[309.78,21.83]]]
["binance-futures","BNBUSDT",1680488472751,[[309.7,16.16],[309.69,8.67],[309.68,15.23],[309.67,6.38],[309.66,37.95]],[[309.71,85.72],[309.72,34.82],[309.73,39.23],[309.74,19.93],[309.75,57.72]]]
["binance-futures","BNBUSDT",1680488513750,[[309.59,29.25],[309.58,21.9],[309.57,14.41],[309.56,3.89],[309.55,35.94]],[[309.6,32.39],[309.61,13.05],[309.62,6.04],[309.63,35.15],[309.64,62.27]]]
["binance-futures","BNBUSDT",1680488553988,[[309.5,66.17],[309.49,20.06],[309.48,34.53],[309.47,15.65],[309.46,14.8]],[[309.51,13.23],[309.52,4.2],[309.53,8.2],[309.54,5.83],[309.55,36.42]]]
["binance-futures","BNBUSDT",1680488616563,[[309.43,19.12],[309.42,2.18],[309.41,7.83],[309.4,13.74],[309.39,7.75]],[[309.44,10.58],[309.45,8.28],[309.46,19.46],[309.47,28.78],[309.48,33.86]]]
["binance-futures","BNBUSDT",1680488689287,[[309.46,9.42],[309.45,11.17],[309.44,13.92],[309.43,17.55],[309.42,3.76]],[[309.47,74.21],[309.48,8.77],[309.49,3.51],[309.5,10.47],[309.51,12.36]]]
["binance-futures","BNBUSDT",1680488705354,[[309.32,16.38],[309.31,12.18],[309.3,63.91],[309.29,63.92],[309.28,6.98]],[[309.33,13.09],[309.34,8.63],[309.35,23.03],[309.36,518.8],[309.37,6.12]]]
["binance-futures","BNBUSDT",1680488736565,[[309.12,79.78],[309.11,5.03],[309.1,23.0],[309.09,74.2],[309.08,3.26]],[[309.13,23.11],[309.14,7.1],[309.15,7.79],[309.16,10.31],[309.17,40.65]]]
["binance-futures","BNBUSDT",1680488826735,[[309.38,38.92],[309.37,0.94],[309.36,3.15],[309.35,5.45],[309.34,16.25]],[[309.39,10.53],[309.4,9.23],[309.41,10.25],[309.42,12.35],[309.43,29.19]]]
["binance-futures","BNBUSDT",1680488840860,[[309.41,69.15],[309.4,35.11],[309.39,21.73],[309.38,17.98],[309.37,17.27]],[[309.42,1.02],[309.43,0.28],[309.44,4.66],[309.45,10.47],[309.46,10.06]]]
["binance-futures","BNBUSDT",1680488901820,[[309.56,30.71],[309.55,11.73],[309.54,17.68],[309.53,2.68],[309.52,11.02]],[[309.57,57.65],[309.58,8.26],[309.59,10.14],[309.6,21.89],[309.61,20.28]]]
["binance-futures","BNBUSDT",1680488928206,[[309.5,48.91],[309.49,31.94],[309.48,11.86],[309.47,13.11],[309.46,5.75]],[[309.51,17.45],[309.52,2.04],[309.53,15.04],[309.54,30.58],[309.55,25.22]]]
["binance-futures","BNBUSDT",1680489012218,[[309.25,9.82],[309.24,7.91],[309.23,3.07],[309.22,17.19],[309.21,3.21]],[[309.26,32.14],[309.27,12.85],[309.28,38.41],[309.29,33.57],[309.3,17.31]]]
["binance-futures","BNBUSDT",1680489045295,[[309.13,44.12],[309.12,5.1],[309.11,13.73],[309.1,13.9],[309.09,10.66]],[[309.14,35.36],[309.15,7.88],[309.16,9.4],[309.17,8.9],[309.18,7.76]]]
["binance-futures","BNBUSDT",1680489072472,[[309.14,92.6],[309.13,41.77],[309.12,14.59],[309.11,44.26],[309.1,65.21]],[[309.15,8.86],[309.16,1.59],[309.18,4.03],[309.21,50.22],[309.26,36.52]]]
["binance-futures","BNBUSDT",1680489103002,[[309.1,51.8],[309.09,17.71],[309.08,50.11],[309.07,39.93],[309.06,14.21]],[[309.11,17.43],[309.12,9.15],[309.13,6.57],[309.14,10.6],[309.15,14.65]]]
["binance-futures","BNBUSDT",1680489165658,[[309.2,104.6],[309.19,20.98],[309.18,82.04],[309.17,16.01],[309.16,3.64]],[[309.21,13.55],[309.22,0.04],[309.23,0.54],[309.24,5.57],[309.25,0.16]]]
["binance-futures","BNBUSDT",1680489198729,[[309.17,41.1],[309.16,41.3],[309.15,23.26],[309.14,2.04],[309.13,14.95]],[[309.18,27.65],[309.19,3.64],[309.2,27.0],[309.21,81.72],[309.22,16.15]]]
["binance-futures","BNBUSDT",1680489255810,[[309.2,47.47],[309.19,459.3],[309.18,9.58],[309.17,16.1],[309.16,30.79]],[[309.21,45.33],[309.22,41.93],[309.23,83.57],[309.24,24.09],[309.25,13.82]]]
["binance-futures","BNBUSDT",1680489294164,[[309.32,5.99],[309.31,11.04],[309.3,15.11],[309.29,79.92],[309.28,71.11]],[[309.33,68.26],[309.34,17.73],[309.35,11.51],[309.36,19.33],[309.37,34.29]]]
["binance-futures","BNBUSDT",1680489335059,[[309.21,44.4],[309.2,46.97],[309.19,505.18],[309.18,4.95],[309.17,24.14]],[[309.22,81.03],[309.23,30.45],[309.24,19.69],[309.25,24.5],[309.26,14.28]]]
["binance-futures","BNBUSDT",1680489395243,[[309.56,12.56],[309.55,8.43],[309.54,19.66],[309.53,30.48],[309.52,50.05]],[[309.57,38.23],[309.58,21.26],[309.59,41.75],[309.6,19.61],[309.61,14.66]]]
["binance-futures","BNBUSDT",1680489422378,[[309.61,6.7],[309.6,0.68],[309.59,30.37]],[[309.62,58.92],[309.63,43.04],[309.64,58.77],[309.65,8.35],[309.66,6.5]]]
["binance-futures","BNBUSDT",1680489474276,[[309.56,38.36],[309.55,51.51],[309.54,8.59],[309.53,30.59],[309.52,40.65]],[[309.57,12.82],[309.58,5.81],[309.59,17.79],[309.6,14.18],[309.61,9.5]]]
["binance-futures","BNBUSDT",1680489510263,[[309.67,52.22],[309.66,13.57],[309.65,161.39],[309.64,16.43],[309.63,51.47]],[[309.68,34.79],[309.69,36.43],[309.7,66.54],[309.71,12.13],[309.72,45.81]]]
["binance-futures","BNBUSDT",1680489554742,[[309.72,19.51],[309.71,7.28],[309.7,12.94],[309.69,41.27],[309.68,33.95]],[[309.73,47.48],[309.74,11.5],[309.75,5.93],[309.76,15.86],[309.77,19.39]]]
["binance-futures","BNBUSDT",1680489630312,[[309.74,445.22],[309.73,33.62],[309.71,11.41],[309.7,27.71],[309.68,78.29]],[[309.75,44.8],[309.76,27.82],[309.77,33.39],[309.78,12.26],[309.79,37.68]]]
["binance-futures","BNBUSDT",1680489702061,[[309.78,18.53],[309.77,15.44],[309.76,40.78],[309.75,90.62],[309.74,309.18]],[[309.79,22.58],[309.8,30.57],[309.81,26.78],[309.82,13.81],[309.83,47.17]]]
["binance-futures","BNBUSDT",1680489728348,[[309.74,241.78],[309.73,13.08],[309.72,3.15],[309.71,10.41],[309.7,16.2]],[[309.75,33.91],[309.76,41.95],[309.77,36.76],[309.78,39.01],[309.79,17.28]]]
["binance-futures","BNBUSDT",1680489766902,[[309.74,229.39],[309.73,21.21],[309.72,34.12],[309.71,12.5],[309.7,17.85]],[[309.75,37.99],[309.76,10.27],[309.77,25.25],[309.78,28.14],[309.79,21.6]]]
["binance-futures","BNBUSDT",1680489858571,[[309.7,25.31],[309.69,12.44],[309.68,35.38],[309.67,400.6],[309.66,11.15]],[[309.71,16.28],[309.72,3.53],[309.73,6.57],[309.74,17.65],[309.75,53.2]]]
["binance-futures","BNBUSDT",1680489898423,[[309.7,19.08],[309.69,2.21],[309.68,10.98],[309.67,400.8],[309.66,12.41]],[[309.71,14.58],[309.72,3.41],[309.73,6.57],[309.74,5.39],[309.75,17.93]]]
["binance-futures","BNBUSDT",1680489943907,[[309.73,40.61],[309.72,3.15],[309.71,27.87],[309.7,12.81],[309.69,20.38]],[[309.74,25.1],[309.75,2.32],[309.76,3.59],[309.77,13.96],[309.78,7.91]]]
["binance-futures","BNBUSDT",1680489970150,[[309.69,14.78],[309.68,3.09],[309.67,9.82],[309.66,10.09],[309.65,40.02]],[[309.7,23.48],[309.71,73.63],[309.72,0.68],[309.73,10.61],[309.74,12.25]]]
["binance-futures","BNBUSDT",1680490046829,[[309.52,27.45],[309.51,9.93],[309.5,41.9],[309.49,9.43],[309.48,18.12]],[[309.53,20.79],[309.54,15.48],[309.55,4.88],[309.56,8.71],[309.57,3.74]]]
["binance-futures","BNBUSDT",1680490066013,[[309.56,0.04],[309.55,0.15],[309.54,7.0],[309.53,8.65],[309.52,31.95]],[[309.57,41.25],[309.58,30.7],[309.59,28.4],[309.6,35.52],[309.61,41.99]]]
["binance-futures","BNBUSDT",1680490125366,[[309.63,125.13],[309.62,51.75],[309.61,55.48],[309.6,24.35],[309.59,21.42]],[[309.64,1.37],[309.66,0.04],[309.67,19.23],[309.68,21.44],[309.72,40.43]]]
["binance-futures","BNBUSDT",1680490193481,[[309.57,9.78],[309.56,0.65],[309.55,9.08],[309.54,9.45],[309.53,36.29]],[[309.58,41.72],[309.59,21.04],[309.6,8.95],[309.61,19.03],[309.62,55.43]]]
["binance-futures","BNBUSDT",1680490237461,[[309.51,58.25],[309.5,62.74],[309.49,4.89],[309.48,33.97],[309.47,13.91]],[[309.52,58.77],[309.53,38.47],[309.54,33.43],[309.55,12.87],[309.56,27.14]]]
["binance-futures","BNBUSDT",1680490308643,[[309.56,1.69],[309.55,3.1],[309.54,1.94],[309.53,44.84],[309.52,10.62]],[[309.57,120.8],[309.58,23.19],[309.59,40.03],[309.6,3.3],[309.61,9.47]]]
["binance-futures","BNBUSDT",1680490342248,[[309.54,19.79],[309.53,8.3],[309.52,7.91],[309.51,40.86],[309.5,63.54]],[[309.55,128.16],[309.56,6.08],[309.57,0.44],[309.58,8.75],[309.59,31.03]]]
["binance-futures","BNBUSDT",1680490416684,[[309.66,86.41],[309.65,32.31],[309.64,9.2],[309.63,15.2],[309.62,11.55]],[[309.67,0.46],[309.69,11.39],[309.7,7.57],[309.73,12.36],[309.74,43.17]]]
["binance-futures","BNBUSDT",1680490486034,[[309.66,26.08],[309.65,1.95],[309.64,8.11],[309.63,15.55],[309.62,46.96]],[[309.67,70.86],[309.68,6.52],[309.69,4.31],[309.7,10.89],[309.71,29.52]]]
["binance-futures","BNBUSDT",1680490542435,[[309.66,79.86],[309.65,2.1],[309.64,13.9],[309.63,16.74],[309.62,46.96]],[[309.67,79.77],[309.68,17.13],[309.69,4.31],[309.7,8.55],[309.71,32.3]]]
["binance-futures","BNBUSDT",1680490594617,[[309.68,13.33],[309.67,2.3],[309.66,10.2],[309.65,10.33],[309.64,28.64]],[[309.69,90.01],[309.7,30.56],[309.71,13.9],[309.72,33.53],[309.73,4.85]]]
["binance-futures","BNBUSDT",1680490635973,[[309.68,6.61],[309.67,1.16],[309.66,3.43],[309.65,8.12],[309.64,4.94]],[[309.69,147.11],[309.7,30.29],[309.71,14.2],[309.72,36.16],[309.73,9.68]]]
["binance-futures","BNBUSDT",1680490706576,[[309.62,10.91],[309.6,19.5],[309.59,2.7],[309.58,56.08],[309.56,21.81]],[[309.63,61.29],[309.64,8.28],[309.65,56.84],[309.66,84.59],[309.67,12.11]]]
["binance-futures","BNBUSDT",1680490752850,[[309.51,112.18],[309.5,437.32],[309.49,202.45],[309.48,9.75],[309.47,36.99]],[[309.52,9.22],[309.53,60.83],[309.54,17.43],[309.55,9.7],[309.56,3.57]]]
["binance-futures","BNBUSDT",1680490810561,[[309.55,42.57],[309.54,1.64],[309.53,38.09],[309.52,10.88],[309.51,17.97]],[[309.56,62.49],[309.57,18.64],[309.58,27.36],[309.59,16.98],[309.6,10.14]]]
["binance-futures","BNBUSDT",1680490835105,[[309.46,180.99],[309.45,126.21],[309.44,42.35],[309.43,8.94],[309.42,18.63]],[[309.47,4.45],[309.48,6.05],[309.49,7.95],[309.5,10.41],[309.51,34.08]]]
["binance-futures","BNBUSDT",1680490910021,[[309.56,2.32],[309.55,0.93],[309.54,2.72],[309.53,4.87],[309.52,3.64]],[[309.57,36.23],[309.58,25.99],[309.59,15.0],[309.6,26.79],[309.61,36.24]]]
["binance-futures","BNBUSDT",1680490922085,[[309.57,7.81],[309.56,10.9],[309.54,4.88],[309.53,8.51],[309.52,13.64]],[[309.58,43.12],[309.59,20.42],[309.6,8.56],[309.61,30.64],[309.62,1.63]]]
["binance-futures","BNBUSDT",1680490975045,[[309.52,6.86],[309.51,0.07],[309.5,4.17],[309.49,7.64],[309.48,14.07]],[[309.53,65.4],[309.54,8.94],[309.55,32.13],[309.56,87.22],[309.57,24.92]]]
["binance-futures","BNBUSDT",1680491051304,[[309.42,24.48],[309.41,5.1],[309.4,9.54],[309.39,12.73],[309.38,11.21]],[[309.43,17.57],[309.44,58.14],[309.45,20.65],[309.46,1.59],[309.47,53.46]]]
["binance-futures","BNBUSDT",1680491086944,[[309.51,17.45],[309.5,10.46],[309.49,15.75],[309.48,24.57],[309.47,38.5]],[[309.52,40.84],[309.53,91.18],[309.54,16.58],[309.55,7.48],[309.56,4.28]]]
["binance-futures","BNBUSDT",1680491158607,[[309.43,8.8],[309.42,3.87],[309.41,12.3],[309.4,10.16],[309.39,4.3]],[[309.44,68.18],[309.45,32.48],[309.46,46.88],[309.47,12.88],[309.48,30.33]]]
["binance-futures","BNBUSDT",1680491212590,[[309.34,0.85],[309.33,211.22],[309.3,14.26],[309.29,34.19],[309.28,54.98]],[[309.35,17.38],[309.36,42.37],[309.37,3.64],[309.38,64.72],[309.39,61.97]]]
["binance-futures","BNBUSDT",1680491254037,[[309.29,30.31],[309.28,43.72],[309.27,52.21],[309.26,16.91],[309.25,5.53]],[[309.3,13.24],[309.31,6.57],[309.32,7.41],[309.33,24.05],[309.36,151.57]]]
["binance-futures","BNBUSDT",1680491272885,[[309.35,17.77],[309.34,2.63],[309.33,3.02],[309.32,12.63],[309.31,34.87]],[[309.36,40.11],[309.37,2.89],[309.38,12.67],[309.39,37.04],[309.4,19.34]]]
["binance-futures","BNBUSDT",1680491304364,[[309.18,13.8],[309.17,0.43],[309.16,21.13],[309.15,63.65],[309.14,1.5]],[[309.19,100.85],[309.2,21.12],[309.21,73.91],[309.22,59.05],[309.23,15.53]]]
["binance-futures","BNBUSDT",1680491354347,[[309.38,36.58],[309.37,12.59],[309.36,6.64],[309.35,26.41],[309.34,0.9]],[[309.39,9.06],[309.4,18.88],[309.41,23.65],[309.42,16.21],[309.43,13.45]]]
["binance-futures","BNBUSDT",1680491410204,[[309.18,10.01],[309.17,10.29],[309.16,11.32],[309.15,19.15],[309.14,2.31]],[[309.19,54.03],[309.2,31.43],[309.21,9.5],[309.22,7.92],[309.23,8.84]]]
["binance-futures","BNBUSDT",1680491447975,[[309.27,19.91],[309.26,4.19],[309.25,19.64],[309.24,46.31],[309.23,33.79]],[[309.28,42.54],[309.29,10.46],[309.3,8.86],[309.31,21.95],[309.32,21.43]]]
["binance-futures","BNBUSDT",1680491465290,[[309.25,43.36],[309.24,13.22],[309.23,10.26],[309.22,14.86],[309.21,8.81]],[[309.26,17.52],[309.27,11.84],[309.28,10.21],[309.29,3.82],[309.3,4.24]]]
["binance-futures","BNBUSDT",1680491541799,[[309.45,9.77],[309.44,37.72],[309.43,43.24],[309.42,35.65],[309.41,7.14]],[[309.46,51.92],[309.47,5.1],[309.48,6.99],[309.49,34.4],[309.5,10.12]]]
["binance-futures","BNBUSDT",1680491563705,[[309.5,11.09],[309.49,1.8],[309.48,4.94],[309.47,16.81],[309.46,34.8]],[[309.51,43.53],[309.52,23.19],[309.53,21.22],[309.54,9.83],[309.55,5.7]]]
["binance-futures","BNBUSDT",1680491635244,[[309.64,9.39],[309.62,1.86],[309.6,5.8],[309.59,21.77],[309.58,33.58]],[[309.65,107.46],[309.66,76.42],[309.67,6.55],[309.68,16.3],[309.69,17.63]]]
["binance-futures","BNBUSDT",1680491681449,[[309.57,1.94],[309.55,3.83],[309.54,15.63],[309.53,19.54]],[[309.58,38.55],[309.59,1.59],[309.6,12.75],[309.61,18.21],[309.62,104.57]]]
["binance-futures","BNBUSDT",1680491753319,[[309.55,16.95],[309.54,6.27],[309.53,17.22],[309.52,7.86],[309.51,14.07]],[[309.56,39.24],[309.57,50.0],[309.58,3.82],[309.59,14.09],[309.6,5.36]]]
["binance-futures","BNBUSDT",1680491786701,[[309.41,51.29],[309.4,19.66],[309.39,12.57],[309.38,28.87],[309.36,17.64]],[[309.42,13.03],[309.43,15.5],[309.44,7.0],[309.45,9.64],[309.46,28.68]]]
["binance-futures","BNBUSDT",1680491807156,[[309.41,14.69],[309.4,13.11],[309.39,12.44],[309.38,58.92],[309.34,50.66]],[[309.42,51.99],[309.43,50.54],[309.44,1.59],[309.45,6.81],[309.46,21.86]]]
["binance-futures","BNBUSDT",1680491877782,[[309.24,11.63],[309.23,4.06],[309.22,6.25],[309.21,21.42],[309.2,33.45]],[[309.25,116.33],[309.26,15.09],[309.27,10.55],[309.28,29.97],[309.29,16.38]]]
["binance-futures","BNBUSDT",1680491944074,[[309.32,39.6],[309.31,8.45],[309.3,7.21],[309.29,23.86],[309.28,48.65]],[[309.33,14.4],[309.34,1.59],[309.35,6.76],[309.36,6.77],[309.37,7.36]]]
["binance-futures","BNBUSDT",1680491987234,[[309.38,32.53],[309.37,22.41],[309.35,92.7],[309.34,0.23],[309.33,63.63]],[[309.39,7.6],[309.4,9.38],[309.41,17.43],[309.42,31.91],[309.43,8.52]]]
["binance-futures","BNBUSDT",1680492026321,[[309.38,14.68],[309.37,15.89],[309.36,15.34],[309.35,68.94],[309.34,9.89]],[[309.39,45.04],[309.4,11.66],[309.41,14.98],[309.42,29.94],[309.43,7.17]]]
["binance-futures","BNBUSDT",1680492047590,[[309.4,30.38],[309.39,13.18],[309.38,20.23],[309.37,67.24],[309.36,53.01]],[[309.41,0.04],[309.43,1.77],[309.44,15.04],[309.45,3.36],[309.46,6.42]]]
["binance-futures","BNBUSDT",1680492115718,[[309.54,28.65],[309.53,14.9],[309.52,27.63],[309.51,50.99],[309.5,25.65]],[[309.55,0.35],[309.57,7.13],[309.58,9.54],[309.59,25.1],[309.6,22.7]]]
["binance-futures","BNBUSDT",1680492189647,[[309.5,39.0],[309.49,17.22],[309.48,6.97],[309.47,13.09],[309.46,6.61]],[[309.51,33.28],[309.52,8.71],[309.53,7.93],[309.54,18.14],[309.55,7.18]]]
["binance-futures","BNBUSDT",1680492231499,[[309.5,59.77],[309.49,13.33],[309.48,21.89],[309.47,16.75],[309.46,34.74]],[[309.51,5.91],[309.53,0.64],[309.54,4.59],[309.57,16.85],[309.6,65.2]]]
["binance-futures","BNBUSDT",1680492285983,[[309.58,21.34],[309.57,3.19],[309.56,25.15],[309.55,11.26],[309.54,21.36]],[[309.59,180.03],[309.6,11.83],[309.61,42.29],[309.62,18.5],[309.63,0.05]]]
["binance-futures","BNBUSDT",1680492363359,[[309.43,14.15],[309.42,6.51],[309.41,24.29],[309.4,8.25],[309.39,12.35]],[[309.44,81.53],[309.45,59.47],[309.46,15.61],[309.47,29.15],[309.48,33.89]]]
["binance-futures","BNBUSDT",1680492383455,[[309.4,16.33],[309.39,11.96],[309.38,11.85],[309.37,14.19],[309.36,36.79]],[[309.41,85.0],[309.42,95.69],[309.43,24.85],[309.44,31.3],[309.45,48.18]]]
["binance-futures","BNBUSDT",1680492461720,[[309.39,27.97],[309.38,25.59],[309.37,16.41],[309.36,50.06],[309.35,46.01]],[[309.4,5.89],[309.42,0.04],[309.43,9.87],[309.44,20.53],[309.45,18.93]]]
["binance-futures","BNBUSDT",1680492496351,[[309.56,56.79],[309.55,17.82],[309.54,13.6],[309.53,11.71],[309.52,46.65]],[[309.57,0.04],[309.59,47.66],[309.6,20.49],[309.66,66.24],[309.67,7.89]]]
["binance-futures","BNBUSDT",1680492542153,[[309.6,18.56],[309.59,39.33],[309.58,23.03],[309.57,13.54],[309.56,30.43]],[[309.61,31.84],[309.62,0.28],[309.63,5.43],[309.64,10.42],[309.65,7.94]]]
["binance-futures","BNBUSDT",1680492616168,[[309.46,11.04],[309.45,19.4],[309.44,25.75],[309.43,14.87],[309.42,40.1]],[[309.47,34.56],[309.48,21.66],[309.49,8.58],[309.5,7.64],[309.51,15.37]]]
["binance-futures","BNBUSDT",1680492632365,[[309.49,6.45],[309.48,12.75],[309.47,13.45],[309.46,19.66],[309.45,31.62]],[[309.5,65.76],[309.51,20.21],[309.52,18.97],[309.53,11.19],[309.54,48.38]]]
["binance-futures","BNBUSDT",1680492711098,[[309.44,26.05],[309.43,13.79],[309.42,8.71],[309.41,18.0],[309.4,45.03]],[[309.45,75.55],[309.46,91.63],[309.47,32.57],[309.48,39.64],[309.49,20.69]]]
["binance-futures","BNBUSDT",1680492763331,[[309.44,29.17],[309.43,32.4],[309.42,8.45],[309.41,25.38],[309.4,47.58]],[[309.45,117.39],[309.46,2.28],[309.47,14.96],[309.48,34.23],[309.49,22.09]]]
["binance-futures","BNBUSDT",1680492808657,[[309.41,35.41],[309.4,37.25],[309.39,17.82],[309.38,17.62],[309.37,15.56]],[[309.42,7.34],[309.43,20.81],[309.44,32.18],[309.45,54.33],[309.47,44.32]]]
["binance-futures","BNBUSDT",1680492847764,[[309.49,31.03],[309.48,10.76],[309.47,9.12],[309.46,24.78],[309.45,12.74]],[[309.5,34.02],[309.51,16.93],[309.52,23.16],[309.53,11.44],[309.54,33.15]]]
["binance-futures","BNBUSDT",1680492943243,[[309.48,42.79],[309.47,11.14],[309.46,27.56],[309.45,22.19],[309.44,7.66]],[[309.49,24.8],[309.5,18.7],[309.51,11.05],[309.52,4.42],[309.53,5.41]]]
["binance-futures","BNBUSDT",1680492960328,[[309.39,38.1],[309.38,4.67],[309.37,15.08],[309.36,16.2],[309.35,10.34]],[[309.4,11.97],[309.41,0.12],[309.42,9.86],[309.43,17.14],[309.44,39.34]]]
["binance-futures","BNBUSDT",1680492997968,[[309.32,9.63],[309.31,4.4],[309.3,25.59],[309.28,10.98]],[[309.33,72.03],[309.34,19.87],[309.35,11.26],[309.36,25.18],[309.37,10.4]]]
["binance-futures","BNBUSDT",1680493050155,[[309.26,34.84],[309.25,22.01],[309.24,4.58],[309.23,8.25],[309.22,13.3]],[[309.27,7.98],[309.28,27.36],[309.29,3.07],[309.3,13.27],[309.31,98.42]]]
["binance-futures","BNBUSDT",1680493138174,[[309.48,19.91],[309.47,31.34],[309.46,4.72],[309.45,32.09],[309.44,35.61]],[[309.49,34.02],[309.5,5.02],[309.51,3.96],[309.52,15.51],[309.53,12.45]]]
["binance-futures","BNBUSDT",1680493176728,[[309.44,20.91],[309.43,55.17],[309.42,92.87],[309.41,41.3],[309.4,15.93]],[[309.45,0.04],[309.46,0.46],[309.48,20.69],[309.49,1.56],[309.5,1.04]]]
["binance-futures","BNBUSDT",1680493201714,[[309.48,10.88],[309.47,4.56],[309.46,3.82],[309.45,9.4],[309.44,13.54]],[[309.49,35.82],[309.5,8.95],[309.51,15.86],[309.52,16.14],[309.53,3.95]]]
["binance-futures","BNBUSDT",1680493233252,[[309.39,22.64],[309.38,18.39],[309.37,32.62],[309.36,38.65],[309.35,32.33]],[[309.4,34.15],[309.42,8.81],[309.43,23.82],[309.44,28.36],[309.48,30.82]]]
["binance-futures","BNBUSDT",1680493314086,[[309.44,68.76],[309.43,45.75],[309.42,36.34],[309.41,11.84],[309.4,37.59]],[[309.45,0.26],[309.46,12.64],[309.47,1.59],[309.48,6.89],[309.49,9.47]]]
["binance-futures","BNBUSDT",1680493363104,[[309.44,59.75],[309.43,26.75],[309.42,34.78],[309.41,7.12],[309.4,4.76]],[[309.45,42.09],[309.47,3.82],[309.48,11.75],[309.49,15.62],[309.54,5.98]]]
["binance-futures","BNBUSDT",1680493434500,[[309.4,42.3],[309.39,20.6],[309.38,25.87],[309.37,38.99],[309.36,12.82]],[[309.41,0.5],[309.42,0.52],[309.43,1.77],[309.44,19.0],[309.45,14.07]]]
["binance-futures","BNBUSDT",1680493466027,[[309.44,2.91],[309.42,5.35],[309.41,20.85],[309.4,10.29],[309.39,21.85]],[[309.45,75.9],[309.46,41.68],[309.47,43.03],[309.48,9.83],[309.49,3.53]]]
["binance-futures","BNBUSDT",1680493524585,[[309.32,4.88],[309.31,21.28],[309.3,15.32],[309.29,29.87]],[[309.33,69.53],[309.34,36.29],[309.35,9.5],[309.36,12.93],[309.37,3.68]]]
["binance-futures","BNBUSDT",1680493563455,[[309.37,5.63],[309.36,17.24],[309.35,3.1],[309.34,7.84],[309.33,24.79]],[[309.38,71.22],[309.39,9.85],[309.4,17.93],[309.41,52.15],[309.42,37.62]]]
["binance-futures","BNBUSDT",1680493614231,[[309.38,8.86],[309.37,0.35],[309.36,5.21],[309.35,12.39],[309.29,30.79]],[[309.39,40.58],[309.4,17.33],[309.41,22.33],[309.42,26.5],[309.43,11.99]]]
["binance-futures","BNBUSDT",1680493679178,[[309.42,0.63],[309.41,25.53],[309.4,8.26],[309.39,3.24],[309.38,4.71]],[[309.43,61.18],[309.44,15.61],[309.45,46.76],[309.46,24.43],[309.47,15.47]]]
["binance-futures","BNBUSDT",1680493760910,[[309.47,17.9],[309.46,13.96],[309.45,39.0],[309.44,38.49],[309.43,28.61]],[[309.48,72.04],[309.49,28.01],[309.5,7.0],[309.51,15.21],[309.52,61.07]]]
["binance-futures","BNBUSDT",1680493774391,[[309.52,94.83],[309.51,44.55],[309.5,45.2],[309.49,11.55],[309.48,32.93]],[[309.53,11.74],[309.55,1.1],[309.56,20.2],[309.57,0.35],[309.58,3.86]]]
["binance-futures","BNBUSDT",1680493806381,[[309.6,31.59],[309.59,9.23],[309.58,27.78],[309.57,18.11],[309.54,17.45]],[[309.61,30.51],[309.62,4.0],[309.63,35.53],[309.64,7.91],[309.65,39.81]]]
["binance-futures","BNBUSDT",1680493852657,[[309.59,41.38],[309.58,12.5],[309.57,5.81],[309.56,14.15],[309.55,19.24]],[[309.6,11.78],[309.61,1.56],[309.62,4.72],[309.63,42.19],[309.65,65.51]]]
["binance-futures","BNBUSDT",1680493907718,[[309.67,8.88],[309.66,4.67],[309.65,20.45],[309.64,24.32],[309.63,23.46]],[[309.68,28.7],[309.69,8.37],[309.7,3.22],[309.71,7.47],[309.72,7.03]]]
["binance-futures","BNBUSDT",1680493982008,[[309.64,44.15],[309.63,48.62],[309.62,25.38],[309.61,24.92],[309.6,4.48]],[[309.65,36.79],[309.66,1.59],[309.67,9.03],[309.68,9.24],[309.69,4.29]]]
["binance-futures","BNBUSDT",1680493996028,[[309.65,0.51],[309.64,4.1],[309.63,5.62],[309.62,4.06],[309.61,18.76]],[[309.66,58.7],[309.67,5.03],[309.68,11.5],[309.69,4.29],[309.7,34.23]]]
["binance-futures","BNBUSDT",1680494090829,[[309.59,30.77],[309.58,3.99],[309.57,16.66],[309.56,15.33],[309.55,56.18]],[[309.6,0.06],[309.64,4.93],[309.68,14.82],[309.72,11.83],[309.75,48.52]]]
["binance-futures","BNBUSDT",1680494149207,[[309.51,27.28],[309.5,22.65],[309.49,21.34],[309.48,52.54],[309.47,38.98]],[[309.52,39.15],[309.53,4.0],[309.54,25.89],[309.55,12.7],[309.56,4.04]]]
["binance-futures","BNBUSDT",1680494191461,[[309.45,30.54],[309.44,17.69],[309.43,10.99],[309.42,9.86],[309.41,25.57]],[[309.46,12.84],[309.48,4.0],[309.49,17.74],[309.5,28.19],[309.51,61.44]]]
["binance-futures","BNBUSDT",1680494255411,[[309.49,16.81],[309.48,8.43],[309.47,18.84],[309.46,9.06],[309.45,14.81]],[[309.5,20.28],[309.51,39.65],[309.52,5.9],[309.53,12.93],[309.54,10.74]]]
["binance-futures","BNBUSDT",1680494317968,[[309.53,33.57],[309.52,6.93],[309.51,31.15],[309.5,40.83],[309.49,12.92]],[[309.54,12.67],[309.55,1.59],[309.56,4.04],[309.57,10.84],[309.58,15.45]]]
["binance-futures","BNBUSDT",1680494361866,[[309.51,6.63],[309.5,11.23],[309.49,2.07],[309.48,12.12],[309.47,32.53]],[[309.52,59.47],[309.53,23.54],[309.54,8.04],[309.55,27.76],[309.56,30.84]]]
["binance-futures","BNBUSDT",1680494423088,[[309.5,8.95],[309.49,19.99],[309.48,3.52],[309.47,7.49],[309.43,17.26]],[[309.51,43.99],[309.52,36.83],[309.53,17.56],[309.54,81.75],[309.55,43.18]]]
["binance-futures","BNBUSDT",1680494454093,[[309.46,2.76],[309.45,0.35],[309.44,9.67],[309.43,4.47],[309.42,6.91]],[[309.47,83.01],[309.48,61.71],[309.49,72.22],[309.5,98.6],[309.51,3.84]]]
["binance-futures","BNBUSDT",1680494489805,[[309.49,100.43],[309.48,67.7],[309.47,49.19],[309.46,30.96],[309.45,43.88]],[[309.5,14.15],[309.51,7.39],[309.52,3.47],[309.53,10.43],[309.55,11.06]]]
["binance-futures","BNBUSDT",1680494541191,[[309.46,31.06],[309.45,20.51],[309.44,4.0],[309.43,52.75],[309.42,94.06]],[[309.47,9.62],[309.48,12.19],[309.49,3.09],[309.5,23.84],[309.52,2.21]]]
["binance-futures","BNBUSDT",1680494567889,[[309.45,6.94],[309.43,29.27],[309.42,76.01],[309.4,94.86],[309.38,14.43]],[[309.46,78.39],[309.47,36.55],[309.48,14.96],[309.49,3.81],[309.5,23.24]]]
["binance-futures","BNBUSDT",1680494672087,[[309.5,46.44],[309.49,8.0],[309.48,11.77],[309.47,56.89],[309.46,71.88]],[[309.51,15.06],[309.52,8.02],[309.53,3.37],[309.54,58.62],[309.55,1.59]]]
["binance-futures","BNBUSDT",1680494705599,[[309.52,27.26],[309.51,9.94],[309.5,11.65],[309.49,36.1],[309.48,40.76]],[[309.53,8.19],[309.54,0.19],[309.55,3.06],[309.56,16.96],[309.57,21.54]]]
["binance-futures","BNBUSDT",1680494772430,[[309.44,35.52],[309.43,18.32],[309.42,55.98],[309.41,29.61],[309.4,88.77]],[[309.45,16.08],[309.46,4.0],[309.47,13.14],[309.48,14.8],[309.49,9.0]]]
["binance-futures","BNBUSDT",1680494852355,[[309.4,66.64],[309.39,4.47],[309.38,13.57],[309.37,13.11],[309.36,42.02]],[[309.41,35.75],[309.42,26.27],[309.43,189.12],[309.44,36.51],[309.45,34.94]]]
["binance-futures","BNBUSDT",1680494932318,[[309.42,21.4],[309.41,33.06],[309.4,153.02],[309.39,19.41],[309.38,14.92]],[[309.43,25.19],[309.44,16.61],[309.45,28.8],[309.46,9.88],[309.47,348.57]]]
["binance-futures","BNBUSDT",1680494967944,[[309.38,11.17],[309.37,12.85],[309.36,11.23],[309.35,20.5],[309.34,24.31]],[[309.39,42.75],[309.4,21.18],[309.41,51.55],[309.42,2.19],[309.43,10.35]]]
["binance-futures","BNBUSDT",1680495000732,[[309.35,13.92],[309.34,10.13],[309.33,44.69],[309.32,21.78],[309.31,27.03]],[[309.36,55.2],[309.37,4.98],[309.38,84.81],[309.39,8.92],[309.4,17.77]]]
["binance-futures","BNBUSDT",1680495046205,[[309.32,25.8],[309.31,27.39],[309.3,12.88],[309.29,6.84],[309.28,20.98]],[[309.33,104.44],[309.34,481.49],[309.35,349.26],[309.36,10.2],[309.37,10.84]]]
["binance-futures","BNBUSDT",1680495139010,[[309.32,12.38],[309.31,20.23],[309.3,60.31],[309.29,19.29],[309.28,32.33]],[[309.33,283.71],[309.34,839.91],[309.35,349.33],[309.36,1.89],[309.37,33.58]]]
["binance-futures","BNBUSDT",1680495194343,[[309.28,12.35],[309.27,4.47],[309.26,13.85],[309.25,19.05],[309.24,89.48]],[[309.29,77.35],[309.3,2.64],[309.31,20.63],[309.32,20.6],[309.33,250.73]]]
["binance-futures","BNBUSDT",1680495233123,[[309.28,19.16],[309.27,5.75],[309.26,14.72],[309.25,23.69],[309.24,97.19]],[[309.29,48.12],[309.3,2.62],[309.31,20.63],[309.32,20.87],[309.33,254.85]]]
["binance-futures","BNBUSDT",1680495266288,[[309.24,33.16],[309.23,3.85],[309.22,9.11],[309.21,33.46],[309.2,40.62]],[[309.25,67.27],[309.26,4.66],[309.27,10.27],[309.28,12.44],[309.29,10.82]]]
["binance-futures","BNBUSDT",1680495345103,[[309.27,81.87],[309.26,35.53],[309.25,43.08],[309.24,69.6],[309.23,24.73]],[[309.28,5.91],[309.29,1.0],[309.3,4.14],[309.31,3.59],[309.32,18.24]]]
["binance-futures","BNBUSDT",1680495413244,[[309.26,20.25],[309.25,22.44],[309.24,37.46],[309.23,26.19],[309.22,26.88]],[[309.27,17.23],[309.28,4.54],[309.29,1.0],[309.3,4.48],[309.31,13.59]]]
["binance-futures","BNBUSDT",1680495460780,[[309.22,47.08],[309.21,18.92],[309.2,50.67],[309.19,34.71],[309.18,31.85]],[[309.23,13.34],[309.25,5.7],[309.26,3.07],[309.27,24.67],[309.28,13.63]]]
["binance-futures","BNBUSDT",1680495492254,[[309.22,13.59],[309.21,20.29],[309.2,13.85],[309.19,21.9],[309.17,14.1]],[[309.23,50.9],[309.24,26.32],[309.25,26.54],[309.26,10.83],[309.28,10.18]]]
["binance-futures","BNBUSDT",1680495578902,[[309.18,61.56],[309.17,37.96],[309.16,19.14],[309.15,40.09],[309.14,27.77]],[[309.19,2.63],[309.21,2.67],[309.22,52.81],[309.23,17.23],[309.24,151.63]]]
["binance-futures","BNBUSDT",1680495597319,[[309.18,45.99],[309.17,2.66],[309.16,19.34],[309.15,37.49],[309.14,23.76]],[[309.19,32.3],[309.2,2.36],[309.21,8.03],[309.22,55.12],[309.23,16.72]]]
["binance-futures","BNBUSDT",1680495664518,[[309.16,10.25],[309.15,14.72],[309.14,3.07],[309.13,23.79],[309.12,24.63]],[[309.17,46.9],[309.18,39.27],[309.19,40.64],[309.2,35.15],[309.21,24.92]]]
["binance-futures","BNBUSDT",1680495704504,[[309.12,45.29],[309.11,41.09],[309.1,46.27],[309.09,11.93],[309.07,26.24]],[[309.13,8.28],[309.14,8.51],[309.15,20.2],[309.16,46.93],[309.17,0.13]]]
["binance-futures","BNBUSDT",1680495737191,[[309.18,16.8],[309.17,12.14],[309.16,42.02],[309.15,25.12],[309.14,65.17]],[[309.19,66.34],[309.2,3.35],[309.21,5.79],[309.22,54.37],[309.23,1.84]]]
["binance-futures","BNBUSDT",1680495835217,[[309.22,37.21],[309.21,1.76],[309.2,11.58],[309.19,23.62],[309.18,51.82]],[[309.23,12.19],[309.24,102.67],[309.25,142.29],[309.26,98.77],[309.27,97.62]]]
["binance-futures","BNBUSDT",1680495860035,[[309.19,26.16],[309.18,34.97],[309.17,41.92],[309.16,62.56],[309.15,8.78]],[[309.2,30.02],[309.21,8.31],[309.22,36.11],[309.23,24.23],[309.24,106.45]]]
["binance-futures","BNBUSDT",1680495932192,[[309.25,71.46],[309.24,40.79],[309.23,32.21],[309.22,11.48],[309.21,19.42]],[[309.26,71.43],[309.27,96.06],[309.28,188.19],[309.29,10.29],[309.3,87.8]]]
["binance-futures","BNBUSDT",1680496000235,[[309.23,42.33],[309.22,9.52],[309.21,9.37],[309.2,25.36],[309.19,29.71]],[[309.24,33.55],[309.25,5.49],[309.26,9.43],[309.27,82.94],[309.28,195.45]]]
["binance-futures","BNBUSDT",1680496048129,[[309.29,15.77],[309.27,20.59],[309.26,22.75],[309.25,20.33]],[[309.3,80.9],[309.31,238.59],[309.32,283.95],[309.33,184.94],[309.34,1.59]]]
["binance-futures","BNBUSDT",1680496136156,[[309.25,14.49],[309.24,11.65],[309.23,35.25],[309.22,17.39],[309.21,28.45]],[[309.26,63.71],[309.27,39.55],[309.28,10.27],[309.29,44.88],[309.3,81.5]]]
["binance-futures","BNBUSDT",1680496219549,[[309.26,4.71],[309.25,4.26],[309.24,6.18],[309.23,30.04],[309.22,14.34]],[[309.27,106.98],[309.28,27.1],[309.29,116.16],[309.33,28.17],[309.34,2.25]]]
["binance-futures","BNBUSDT",1680496233191,[[309.24,12.22],[309.23,41.44],[309.22,12.69],[309.21,13.31],[309.19,41.24]],[[309.25,34.69],[309.26,0.35],[309.27,117.59],[309.28,27.1],[309.29,102.32]]]
["binance-futures","BNBUSDT",1680496307290,[[309.26,25.84],[309.25,28.89],[309.24,39.63],[309.23,34.78],[309.22,23.58]],[[309.27,55.85],[309.28,27.1],[309.29,116.78],[309.3,151.14],[309.31,76.55]]]
["binance-futures","BNBUSDT",1680496429138,[[309.37,63.79],[309.36,50.89],[309.35,37.31],[309.34,57.28],[309.33,72.63]],[[309.38,3.74],[309.39,0.04],[309.4,1.82],[309.41,1.56],[309.42,21.27]]]
["binance-futures","BNBUSDT",1680496451433,[[309.42,13.59],[309.41,3.31],[309.4,404.62],[309.39,41.78],[309.38,16.05]],[[309.43,38.97],[309.44,10.74],[309.45,7.82],[309.46,9.55],[309.47,7.45]]]
["binance-futures","BNBUSDT",1680496526440,[[309.32,11.15],[309.31,26.95],[309.3,52.47],[309.29,50.41],[309.28,42.35]],[[309.33,63.83],[309.34,43.69],[309.35,43.51],[309.36,71.22],[309.37,8.86]]]
["binance-futures","BNBUSDT",1680496538608,[[309.3,61.47],[309.29,33.78],[309.28,31.76],[309.27,53.93],[309.26,15.39]],[[309.31,36.23],[309.32,21.74],[309.33,29.91],[309.34,41.33],[309.35,25.07]]]
["binance-futures","BNBUSDT",1680496655309,[[309.2,19.04],[309.19,4.91],[309.18,21.54],[309.17,110.62],[309.16,97.49]],[[309.21,53.0],[309.22,40.9],[309.23,26.02],[309.24,11.98],[309.25,7.07]]]
["binance-futures","BNBUSDT",1680496695099,[[309.21,19.69],[309.2,24.17],[309.19,16.59],[309.18,51.14],[309.16,91.35]],[[309.22,10.47],[309.24,20.13],[309.25,53.17],[309.26,27.89],[309.27,27.66]]]
["binance-futures","BNBUSDT",1680496717955,[[309.21,30.65],[309.2,18.97],[309.19,14.31],[309.18,51.36],[309.17,48.95]],[[309.22,33.67],[309.23,7.91],[309.24,41.23],[309.25,32.38],[309.26,33.03]]]
["binance-futures","BNBUSDT",1680496784373,[[309.2,47.73],[309.19,4.0],[309.18,4.8],[309.17,43.38],[309.16,66.59]],[[309.21,81.6],[309.22,9.5],[309.23,4.41],[309.24,8.58],[309.25,17.54]]]
["binance-futures","BNBUSDT",1680496862974,[[309.2,23.62],[309.19,24.13],[309.18,7.19],[309.17,86.33],[309.16,93.7]],[[309.21,40.98],[309.22,16.54],[309.23,5.72],[309.24,65.11],[309.25,7.07]]]
["binance-futures","BNBUSDT",1680496910131,[[309.17,13.37],[309.16,52.05],[309.15,28.08],[309.14,29.9],[309.13,19.41]],[[309.18,61.58],[309.19,31.85],[309.2,38.09],[309.21,50.66],[309.22,0.02]]]
["binance-futures","BNBUSDT",1680496936102,[[309.17,4.32],[309.16,45.74],[309.15,32.62],[309.14,30.86],[309.13,30.04]],[[309.18,32.85],[309.19,3.07],[309.2,10.07],[309.21,23.95],[309.22,7.93]]]
["binance-futures","BNBUSDT",1680496973018,[[309.17,97.97],[309.16,18.01],[309.15,25.14],[309.14,14.82],[309.13,25.89]],[[309.18,4.47],[309.2,9.87],[309.21,7.08],[309.22,3.07],[309.23,15.1]]]
["binance-futures","BNBUSDT",1680497045326,[[309.13,55.78],[309.12,9.42],[309.11,3.32],[309.1,14.24],[309.09,30.17]],[[309.14,40.28],[309.15,8.4],[309.16,12.78],[309.17,45.24],[309.18,7.0]]]
["binance-futures","BNBUSDT",1680497117213,[[309.24,39.76],[309.23,22.24],[309.22,38.61],[309.21,69.78],[309.2,54.86]],[[309.25,35.19],[309.26,5.39],[309.27,36.71],[309.28,6.14],[309.3,10.28]]]
["binance-futures","BNBUSDT",1680497154983,[[309.23,78.38],[309.21,9.89],[309.2,57.93],[309.19,39.21],[309.18,47.17]],[[309.24,14.07],[309.25,1.3],[309.26,1.73],[309.27,5.95],[309.28,8.98]]]
["binance-futures","BNBUSDT",1680497165703,[[309.17,36.44],[309.16,18.59],[309.15,30.07],[309.14,14.68],[309.13,26.08]],[[309.18,0.02],[309.19,3.73],[309.2,4.07],[309.21,3.07],[309.22,3.03]]]
["binance-futures","BNBUSDT",1680497237553,[[309.51,12.63],[309.48,15.25],[309.47,52.37],[309.46,33.02],[309.44,86.08]],[[309.52,36.61],[309.53,11.94],[309.54,9.26],[309.55,3.81],[309.56,9.66]]]
["binance-futures","BNBUSDT",1680497253018,[[309.51,18.57],[309.5,9.5],[309.49,13.78],[309.48,13.04],[309.47,19.2]],[[309.52,17.17],[309.53,13.01],[309.54,5.07],[309.55,12.97],[309.56,6.44]]]
["binance-futures","BNBUSDT",1680497317230,[[309.57,24.01],[309.56,33.68],[309.55,16.59],[309.54,10.82],[309.53,14.35]],[[309.58,1.58],[309.59,8.65],[309.6,4.58],[309.61,29.43],[309.64,16.76]]]
["binance-futures","BNBUSDT",1680497355365,[[309.57,8.4],[309.56,1.08],[309.55,9.03],[309.54,8.82],[309.53,17.6]],[[309.58,67.5],[309.59,6.34],[309.6,8.52],[309.61,37.0],[309.62,18.18]]]
["binance-futures","BNBUSDT",1680497424561,[[309.66,21.81],[309.65,5.58],[309.64,21.15],[309.63,9.85],[309.62,16.12]],[[309.67,60.52],[309.68,6.93],[309.69,4.4],[309.7,29.15],[309.71,9.33]]]
["binance-futures","BNBUSDT",1680497465104,[[309.43,3.38],[309.42,3.58],[309.41,7.5],[309.4,2.16]],[[309.44,79.59],[309.45,77.24],[309.46,12.97],[309.47,5.39],[309.48,44.01]]]
["binance-futures","BNBUSDT",1680497480393,[[309.42,41.33],[309.41,14.93],[309.4,43.05],[309.39,9.2],[309.38,10.8]],[[309.43,33.48],[309.44,8.14],[309.45,2.57],[309.46,6.61],[309.47,5.96]]]
["binance-futures","BNBUSDT",1680497562325,[[309.45,0.27],[309.43,3.9],[309.42,12.41],[309.41,15.23],[309.4,72.93]],[[309.46,60.92],[309.47,0.35],[309.48,20.06],[309.49,57.46],[309.5,9.2]]]
["binance-futures","BNBUSDT",1680497645803,[[309.54,55.89],[309.53,4.88],[309.52,8.38],[309.51,27.78],[309.5,57.14]],[[309.55,5.05],[309.56,9.5],[309.57,4.56],[309.58,11.52],[309.59,4.25]]]
["binance-futures","BNBUSDT",1680497692440,[[309.46,10.89],[309.45,3.09],[309.44,4.9],[309.43,12.04],[309.42,12.98]],[[309.47,56.69],[309.48,29.93],[309.49,27.91],[309.5,14.8],[309.51,33.36]]]
["binance-futures","BNBUSDT",1680497745502,[[309.42,145.21],[309.41,20.82],[309.4,90.83],[309.39,19.07],[309.38,23.12]],[[309.43,27.99],[309.44,10.25],[309.45,12.53],[309.46,21.24],[309.47,15.82]]]
["binance-futures","BNBUSDT",1680497814838,[[309.47,0.79],[309.45,19.19],[309.44,19.35],[309.43,54.6],[309.41,41.99]],[[309.48,46.27],[309.49,18.89],[309.5,228.54],[309.51,24.14],[309.52,29.19]]]
["binance-futures","BNBUSDT",1680497836441,[[309.42,131.75],[309.41,30.82],[309.4,95.11],[309.39,16.51],[309.38,43.03]],[[309.43,49.91],[309.44,33.65],[309.45,52.76],[309.46,29.39],[309.47,20.3]]]
["binance-futures","BNBUSDT",1680497914113,[[309.48,54.9],[309.47,80.95],[309.46,44.19],[309.45,31.09],[309.44,17.49]],[[309.49,6.84],[309.5,1.59],[309.51,3.12],[309.52,9.75],[309.53,8.89]]]
["binance-futures","BNBUSDT",1680497947084,[[309.59,91.64],[309.58,21.53],[309.57,195.48],[309.56,25.32],[309.55,22.14]],[[309.6,6.73],[309.61,4.98],[309.62,0.12],[309.63,4.21],[309.64,27.72]]]
["binance-futures","BNBUSDT",1680497991362,[[309.65,38.56],[309.64,12.32],[309.63,13.24],[309.62,14.03],[309.61,48.97]],[[309.66,0.33],[309.67,0.06],[309.68,8.21],[309.69,4.2],[309.7,4.41]]]
["binance-futures","BNBUSDT",1680498039665,[[309.8,50.91],[309.79,39.02],[309.78,29.86],[309.77,42.13],[309.76,17.52]],[[309.81,9.77],[309.82,11.45],[309.83,5.07],[309.84,12.48],[309.85,19.47]]]
["binance-futures","BNBUSDT",1680498063427,[[309.73,30.87],[309.72,8.71],[309.71,11.92],[309.7,18.17],[309.69,27.85]],[[309.74,26.21],[309.75,7.24],[309.76,5.59],[309.77,4.48],[309.78,12.76]]]
["binance-futures","BNBUSDT",1680498136090,[[309.72,62.54],[309.71,32.27],[309.7,28.88],[309.69,7.57],[309.68,20.34]],[[309.73,1.23],[309.74,0.04],[309.75,6.93],[309.76,6.83],[309.77,4.63]]]
["binance-futures","BNBUSDT",1680498177808,[[309.74,34.11],[309.73,11.21],[309.72,6.67],[309.71,23.23],[309.7,17.66]],[[309.75,18.02],[309.76,15.47],[309.77,1.99],[309.78,16.75],[309.79,34.01]]]
["binance-futures","BNBUSDT",1680498247008,[[309.78,78.39],[309.77,15.74],[309.76,8.42],[309.75,71.28],[309.74,34.7]],[[309.79,11.9],[309.8,3.54],[309.81,5.66],[309.82,4.44],[309.83,10.06]]]
["binance-futures","BNBUSDT",1680498287456,[[309.75,106.73],[309.74,19.17],[309.73,12.56],[309.72,47.74],[309.71,4.22]],[[309.76,5.29],[309.77,0.1],[309.78,4.33],[309.79,9.47],[309.8,8.97]]]
["binance-futures","BNBUSDT",1680498335071,[[309.73,0.05],[309.72,34.13],[309.71,8.58],[309.7,25.61],[309.68,23.14]],[[309.74,60.77],[309.75,8.21],[309.76,8.79],[309.77,8.5],[309.78,7.69]]]
["binance-futures","BNBUSDT",1680498420163,[[309.66,96.62],[309.65,30.47],[309.64,2.02],[309.63,16.38],[309.62,21.0]],[[309.67,15.73],[309.68,13.86],[309.69,36.53],[309.7,118.36],[309.83,35.71]]]
["binance-futures","BNBUSDT",1680498478105,[[309.69,70.35],[309.68,30.73],[309.67,28.03],[309.66,76.63],[309.65,9.21]],[[309.7,53.73],[309.71,21.46],[309.72,6.31],[309.73,10.15],[309.74,12.12]]]
["binance-futures","BNBUSDT",1680498534587,[[309.65,46.16],[309.64,62.01],[309.63,60.63],[309.62,26.96],[309.61,62.52]],[[309.66,10.18],[309.67,15.22],[309.68,4.42],[309.69,7.79],[309.7,7.94]]]
["binance-futures","BNBUSDT",1680498593342,[[309.66,81.13],[309.65,9.0],[309.64,32.0],[309.63,13.21],[309.62,36.5]],[[309.67,16.69],[309.68,9.09],[309.69,9.38],[309.7,8.6],[309.71,9.35]]]
["binance-futures","BNBUSDT",1680498711144,[[309.59,59.92],[309.58,6.17],[309.57,29.85],[309.56,34.51],[309.55,12.23]],[[309.6,12.45],[309.61,63.26],[309.62,30.0],[309.63,15.56],[309.64,12.29]]]
["binance-futures","BNBUSDT",1680498751624,[[309.57,2.47],[309.56,14.85],[309.55,35.47],[309.54,20.42],[309.53,18.67]],[[309.58,116.41],[309.59,19.04],[309.6,7.51],[309.61,6.51],[309.62,33.53]]]
["binance-futures","BNBUSDT",1680498789841,[[309.58,65.04],[309.57,22.87],[309.56,13.93],[309.55,53.15],[309.54,48.2]],[[309.59,26.02],[309.6,4.05],[309.61,18.82],[309.62,33.91],[309.63,15.14]]]
["binance-futures","BNBUSDT",1680498858260,[[309.54,13.6],[309.53,14.29],[309.52,7.22],[309.51,79.94],[309.5,48.53]],[[309.55,51.13],[309.56,4.4],[309.57,11.27],[309.58,7.3],[309.59,13.87]]]
["binance-futures","BNBUSDT",1680498967729,[[309.54,9.98],[309.53,14.42],[309.52,4.02],[309.51,6.48],[309.5,19.43]],[[309.55,57.14],[309.56,19.12],[309.57,3.35],[309.58,4.49],[309.59,13.04]]]
["binance-futures","BNBUSDT",1680499021646,[[309.68,58.17],[309.67,29.51],[309.66,20.81],[309.65,23.43],[309.64,38.49]],[[309.69,2.33],[309.7,1.56],[309.71,7.47],[309.72,8.53],[309.73,29.08]]]
["binance-futures","BNBUSDT",1680499057252,[[309.72,37.67],[309.71,15.34],[309.7,6.72],[309.69,45.66],[309.68,24.0]],[[309.73,12.43],[309.74,12.57],[309.75,8.55],[309.76,5.17],[309.77,9.0]]]
["binance-futures","BNBUSDT",1680499125387,[[309.76,32.37],[309.75,10.36],[309.74,8.08],[309.73,13.94],[309.72,94.0]],[[309.77,57.36],[309.78,6.23],[309.79,17.49],[309.8,11.39],[309.81,7.52]]]
["binance-futures","BNBUSDT",1680499219545,[[309.7,3.38],[309.69,10.79],[309.68,2.22],[309.67,6.47],[309.66,32.28]],[[309.71,130.65],[309.72,46.69],[309.73,36.46],[309.74,34.5],[309.75,28.45]]]
["binance-futures","BNBUSDT",1680499252325,[[309.6,75.02],[309.59,10.1],[309.58,9.06],[309.57,23.22],[309.56,10.46]],[[309.61,23.99],[309.62,8.19],[309.63,45.46],[309.64,26.66],[309.65,15.84]]]
["binance-futures","BNBUSDT",1680499297958,[[309.63,65.14],[309.62,8.42],[309.61,4.88],[309.6,27.93],[309.59,15.25]],[[309.64,0.07],[309.65,2.34],[309.66,12.93],[309.67,25.32],[309.68,27.07]]]
["binance-futures","BNBUSDT",1680499326711,[[309.55,32.02],[309.54,8.11],[309.53,7.05],[309.52,11.93],[309.51,27.79]],[[309.56,27.29],[309.57,9.9],[309.58,8.7],[309.59,14.91],[309.6,17.47]]]
["binance-futures","BNBUSDT",1680499401677,[[309.54,7.44],[309.53,15.3],[309.52,5.0],[309.51,20.99],[309.5,43.06]],[[309.55,39.55],[309.56,9.72],[309.57,14.48],[309.58,15.25],[309.59,26.39]]]
["binance-futures","BNBUSDT",1680499504647,[[309.47,35.86],[309.46,12.43],[309.45,4.04],[309.44,14.64],[309.43,10.23]],[[309.48,96.34],[309.49,4.66],[309.5,24.29],[309.51,7.95],[309.52,61.64]]]
["binance-futures","BNBUSDT",1680499533400,[[309.42,62.75],[309.41,7.36],[309.4,7.28],[309.39,13.35],[309.38,4.24]],[[309.43,42.41],[309.44,9.54],[309.45,8.57],[309.46,55.18],[309.47,20.71]]]
["binance-futures","BNBUSDT",1680499615054,[[309.38,7.16],[309.37,5.08],[309.36,10.2],[309.35,5.8],[309.34,20.35]],[[309.39,79.28],[309.4,8.41],[309.41,3.37],[309.42,39.59],[309.43,53.19]]]
["binance-futures","BNBUSDT",1680499681103,[[309.4,111.69],[309.39,8.26],[309.38,13.16],[309.37,6.55],[309.36,7.44]],[[309.41,19.68],[309.42,3.07],[309.43,16.68],[309.44,18.12],[309.45,22.95]]]
["binance-futures","BNBUSDT",1680499694753,[[309.4,114.57],[309.39,0.6],[309.38,9.66],[309.37,9.94],[309.36,7.44]],[[309.41,64.12],[309.42,3.07],[309.43,21.16],[309.44,37.63],[309.45,22.95]]]
["binance-futures","BNBUSDT",1680499802913,[[309.42,55.01],[309.41,28.17],[309.4,49.57],[309.39,5.24],[309.38,4.85]],[[309.43,15.53],[309.44,17.25],[309.45,35.2],[309.46,24.0],[309.47,4.25]]]
["binance-futures","BNBUSDT",1680499831724,[[309.3,8.39],[309.29,8.04],[309.28,12.0],[309.27,9.39],[309.26,10.22]],[[309.31,92.31],[309.32,31.17],[309.33,60.11],[309.34,16.36],[309.35,43.46]]]
["binance-futures","BNBUSDT",1680499907278,[[309.36,78.47],[309.35,7.21],[309.34,36.28],[309.33,16.57],[309.32,28.52]],[[309.37,39.35],[309.39,22.54],[309.4,10.31],[309.41,3.92],[309.42,17.36]]]
["binance-futures","BNBUSDT",1680499972200,[[309.43,50.43],[309.42,8.91],[309.41,12.96],[309.4,15.8],[309.39,37.27]],[[309.44,1.81],[309.45,13.01],[309.46,26.65],[309.47,4.97],[309.48,4.94]]]
["binance-futures","BNBUSDT",1680500036433,[[309.37,52.15],[309.36,26.52],[309.35,33.34],[309.33,6.31],[309.32,9.23]],[[309.38,11.24],[309.39,0.74],[309.4,13.11],[309.41,3.76],[309.42,9.14]]]
["binance-futures","BNBUSDT",1680500069904,[[309.39,101.89],[309.38,65.57],[309.37,156.67],[309.36,7.39],[309.35,31.36]],[[309.4,16.89],[309.41,1.59],[309.42,12.65],[309.43,12.91],[309.44,65.56]]]
["binance-futures","BNBUSDT",1680500108511,[[309.38,31.43],[309.37,128.45],[309.36,5.92],[309.35,30.57],[309.34,35.58]],[[309.39,18.2],[309.4,5.84],[309.41,2.83],[309.42,33.61],[309.43,52.95]]]
["binance-futures","BNBUSDT",1680500177268,[[309.33,37.48],[309.32,9.05],[309.31,4.75],[309.3,32.86],[309.29,14.14]],[[309.34,61.76],[309.35,34.06],[309.36,23.88],[309.37,55.14],[309.38,13.78]]]
["binance-futures","BNBUSDT",1680500244938,[[309.35,16.36],[309.34,14.2],[309.33,19.0],[309.32,5.24],[309.31,11.28]],[[309.36,40.4],[309.37,9.98],[309.38,11.32],[309.39,50.79],[309.4,20.44]]]
["binance-futures","BNBUSDT",1680500297391,[[309.39,162.43],[309.38,10.05],[309.37,10.03],[309.36,20.44],[309.35,14.31]],[[309.4,6.02],[309.41,22.43],[309.42,3.11],[309.43,20.64],[309.44,6.51]]]
["binance-futures","BNBUSDT",1680500318217,[[309.42,2.88],[309.41,2.54],[309.4,53.49],[309.39,7.71],[309.38,7.79]],[[309.43,52.8],[309.44,26.77],[309.45,423.02],[309.46,26.71],[309.47,41.12]]]
["binance-futures","BNBUSDT",1680500410105,[[309.48,1.58],[309.47,17.08],[309.46,12.13],[309.45,0.35],[309.43,3.57]],[[309.49,1.81],[309.5,30.58],[309.51,41.57],[309.52,71.1],[309.53,113.02]]]
["binance-futures","BNBUSDT",1680500434830,[[309.38,54.09],[309.37,110.89],[309.36,29.06],[309.35,54.34],[309.34,15.98]],[[309.39,2.48],[309.4,8.0],[309.41,4.0],[309.42,40.52],[309.43,36.4]]]
["binance-futures","BNBUSDT",1680500496803,[[309.46,16.82],[309.45,16.37],[309.44,38.59],[309.43,36.49],[309.42,32.02]],[[309.47,46.65],[309.48,4.01],[309.49,9.18],[309.5,107.04],[309.51,7.94]]]
["binance-futures","BNBUSDT",1680500557193,[[309.45,82.2],[309.44,28.5],[309.43,46.57],[309.42,6.21],[309.41,47.0]],[[309.46,26.2],[309.48,4.01],[309.49,9.42],[309.5,101.93],[309.51,9.89]]]
["binance-futures","BNBUSDT",1680500581655,[[309.49,47.22],[309.48,20.12],[309.47,39.71],[309.46,12.53],[309.45,49.3]],[[309.5,99.2],[309.51,13.77],[309.52,10.8],[309.56,31.69],[309.57,37.3]]]
["binance-futures","BNBUSDT",1680500676530,[[309.43,17.58],[309.42,15.97],[309.41,25.92],[309.4,73.41],[309.39,38.8]],[[309.44,42.5],[309.45,29.92],[309.46,45.13],[309.47,48.12],[309.48,71.58]]]
["binance-futures","BNBUSDT",1680500708516,[[309.4,59.82],[309.39,4.78],[309.38,8.93],[309.37,13.02],[309.36,55.83]],[[309.41,59.19],[309.42,21.84],[309.43,8.0],[309.44,33.36],[309.45,30.21]]]
["binance-futures","BNBUSDT",1680500764876,[[309.4,28.0],[309.39,1.14],[309.38,8.93],[309.37,16.61],[309.36,59.92]],[[309.41,79.93],[309.42,20.77],[309.43,24.54],[309.44,21.37],[309.45,37.48]]]
["binance-futures","BNBUSDT",1680500835646,[[309.4,87.31],[309.39,4.27],[309.38,3.54],[309.37,15.15],[309.36,59.92]],[[309.41,21.62],[309.42,9.14],[309.43,7.4],[309.44,15.3],[309.45,26.13]]]
["binance-futures","BNBUSDT",1680500915953,[[309.35,35.18],[309.34,3.19],[309.33,7.99],[309.32,11.13],[309.31,9.19]],[[309.36,45.48],[309.37,19.23],[309.38,9.82],[309.39,36.2],[309.4,30.24]]]
["binance-futures","BNBUSDT",1680500952815,[[309.35,85.28],[309.34,18.27],[309.33,38.86],[309.32,12.14],[309.31,4.16]],[[309.36,16.42],[309.37,3.64],[309.38,1.92],[309.39,31.01],[309.4,32.06]]]
["binance-futures","BNBUSDT",1680500979330,[[309.35,50.7],[309.34,15.82],[309.33,27.78],[309.32,13.88],[309.31,4.16]],[[309.36,37.29],[309.37,1.8],[309.38,11.41],[309.39,31.03],[309.4,31.43]]]
["binance-futures","BNBUSDT",1680501041578,[[309.22,45.14],[309.21,9.5],[309.2,17.21],[309.19,33.0],[309.18,8.51]],[[309.23,44.16],[309.24,0.83],[309.25,18.31],[309.26,9.16],[309.27,59.71]]]
["binance-futures","BNBUSDT",1680501093783,[[309.22,56.32],[309.21,39.07],[309.2,42.01],[309.19,30.56],[309.17,47.51]],[[309.23,6.14],[309.24,0.03],[309.25,15.17],[309.26,44.26],[309.27,16.74]]]
["binance-futures","BNBUSDT",1680501166125,[[309.26,16.44],[309.25,8.71],[309.24,26.85],[309.23,43.76],[309.22,63.56]],[[309.27,79.22],[309.28,7.38],[309.29,28.78],[309.3,6.9],[309.31,11.47]]]
["binance-futures","BNBUSDT",1680501203746,[[309.22,9.52],[309.2,3.74],[309.19,5.93],[309.18,9.78]],[[309.23,82.7],[309.24,54.8],[309.25,24.43],[309.26,44.63],[309.27,50.99]]]
["binance-futures","BNBUSDT",1680501277094,[[309.19,142.61],[309.18,73.78],[309.17,30.18],[309.16,36.78],[309.15,2.13]],[[309.2,11.94],[309.21,0.99],[309.22,4.0],[309.23,36.08],[309.24,65.26]]]
["binance-futures","BNBUSDT",1680501292146,[[309.19,32.91],[309.18,24.1],[309.17,30.61],[309.16,33.23],[309.15,10.56]],[[309.2,35.11],[309.21,17.68],[309.22,5.58],[309.23,36.08],[309.24,21.26]]]
["binance-futures","BNBUSDT",1680501356618,[[309.21,7.49],[309.2,15.0],[309.19,62.22],[309.18,16.22],[309.17,28.67]],[[309.22,39.08],[309.23,27.97],[309.24,6.07],[309.25,5.1],[309.26,46.76]]]
["binance-futures","BNBUSDT",1680501465505,[[309.2,11.14],[309.19,17.04],[309.18,8.38],[309.17,35.05],[309.11,41.57]],[[309.21,81.94],[309.22,40.35],[309.23,45.26],[309.24,40.66],[309.25,18.78]]]
["binance-futures","BNBUSDT",1680501500038,[[309.12,40.47],[309.11,24.93],[309.1,57.39],[309.09,84.81],[309.08,73.17]],[[309.13,25.24],[309.14,8.1],[309.15,19.09],[309.16,31.5],[309.17,25.99]]]
["binance-futures","BNBUSDT",1680501576226,[[309.0,923.81],[308.99,9.47],[308.98,10.26],[308.97,15.54],[308.96,27.97]],[[309.01,15.24],[309.02,37.88],[309.03,5.95],[309.04,6.76],[309.05,11.2]]]
["binance-futures","BNBUSDT",1680501583419,[[308.8,42.59],[308.79,8.86],[308.78,39.1],[308.77,1.0],[308.76,4.7]],[[308.81,7.07],[308.83,8.08],[308.84,9.91],[308.85,13.04],[308.88,8.93]]]
["binance-futures","BNBUSDT",1680501649961,[[308.84,52.28],[308.83,32.29],[308.82,58.68],[308.81,39.67],[308.8,21.31]],[[308.85,117.49],[308.86,1.22],[308.87,11.02],[308.88,7.57],[308.89,33.68]]]
["binance-futures","BNBUSDT",1680501667230,[[308.88,38.55],[308.87,13.95],[308.86,15.17],[308.85,11.82],[308.84,8.63]],[[308.89,23.32],[308.9,33.27],[308.91,51.57],[308.92,347.12],[308.93,18.23]]]
["binance-futures","BNBUSDT",1680501704116,[[308.8,22.19],[308.79,3.93],[308.78,9.4],[308.77,5.61],[308.76,9.57]],[[308.81,45.15],[308.82,19.86],[308.83,25.56],[308.84,35.31],[308.85,12.08]]]
["binance-futures","BNBUSDT",1680501768049,[[308.8,36.24],[308.79,38.78],[308.78,8.37],[308.77,31.63],[308.76,43.68]],[[308.81,19.39],[308.82,10.66],[308.83,10.69],[308.84,12.51],[308.85,6.22]]]
["binance-futures","BNBUSDT",1680501829838,[[308.76,50.99],[308.75,8.76],[308.74,11.89],[308.73,14.96],[308.72,9.24]],[[308.77,9.85],[308.8,12.68],[308.81,46.33],[308.82,560.37],[308.86,36.11]]]
["binance-futures","BNBUSDT",1680501849398,[[308.74,56.57],[308.73,6.38],[308.72,10.61],[308.71,19.32],[308.7,33.98]],[[308.75,10.38],[308.76,6.67],[308.77,13.29],[308.78,9.43],[308.79,6.54]]]
["binance-futures","BNBUSDT",1680501893309,[[308.81,0.72],[308.8,3.46],[308.79,10.98],[308.78,10.46],[308.77,8.88]],[[308.82,87.07],[308.83,51.29],[308.84,46.47],[308.85,19.0],[308.86,11.59]]]
["binance-futures","BNBUSDT",1680501943837,[[308.79,52.53],[308.78,4.02],[308.77,14.3],[308.76,39.37],[308.75,28.45]],[[308.8,437.86],[308.81,10.98],[308.82,3.47],[308.83,72.82],[308.84,14.41]]]
["binance-futures","BNBUSDT",1680502023230,[[308.89,19.72],[308.88,51.73],[308.87,57.13],[308.86,62.56],[308.85,106.04]],[[308.9,22.44],[308.91,6.32],[308.92,355.67],[308.93,26.59],[308.94,53.2]]]
["binance-futures","BNBUSDT",1680502104399,[[308.81,2.48],[308.8,53.48],[308.79,9.38],[308.78,5.75],[308.77,5.5]],[[308.82,32.58],[308.83,8.1],[308.84,52.68],[308.85,16.24],[308.86,27.3]]]
["binance-futures","BNBUSDT",1680502124616,[[308.8,3.44],[308.79,10.47],[308.78,1.58],[308.77,7.08],[308.76,16.83]],[[308.81,103.76],[308.82,17.22],[308.83,1.47],[308.84,12.52],[308.85,10.54]]]
["binance-futures","BNBUSDT",1680502174226,[[308.87,45.83],[308.86,39.84],[308.85,75.05],[308.84,19.93],[308.83,48.42]],[[308.88,11.34],[308.89,10.1],[308.9,37.65],[308.91,50.71],[308.92,343.8]]]
["binance-futures","BNBUSDT",1680502287796,[[308.87,24.48],[308.86,42.6],[308.85,94.71],[308.84,53.43],[308.83,8.42]],[[308.88,41.36],[308.89,8.0],[308.9,7.28],[308.91,11.04],[308.92,361.01]]]
["binance-futures","BNBUSDT",1680502317017,[[308.87,11.76],[308.86,26.18],[308.85,91.64],[308.84,39.81],[308.83,6.42]],[[308.88,59.54],[308.89,7.91],[308.9,10.21],[308.91,13.33],[308.92,408.99]]]
["binance-futures","BNBUSDT",1680502399014,[[309.0,47.95],[308.99,11.61],[308.98,3.17],[308.97,13.6],[308.96,15.6]],[[309.01,47.58],[309.02,12.6],[309.03,7.77],[309.04,23.67],[309.05,436.82]]]
["binance-futures","BNBUSDT",1680502419005,[[309.0,31.02],[308.99,11.43],[308.98,6.45],[308.97,14.44],[308.96,12.3]],[[309.01,23.52],[309.02,12.62],[309.03,8.78],[309.04,14.28],[309.05,432.58]]]
["binance-futures","BNBUSDT",1680502529733,[[309.0,14.96],[308.99,27.78],[308.98,10.85],[308.97,12.0],[308.96,45.13]],[[309.01,12.79],[309.02,8.03],[309.03,16.6],[309.04,23.46],[309.05,1.27]]]
["binance-futures","BNBUSDT",1680502592812,[[308.98,1.69],[308.97,3.71],[308.96,13.38],[308.95,42.19],[308.94,302.25]],[[308.99,44.52],[309.0,41.83],[309.01,6.95],[309.02,14.4],[309.03,53.89]]]
["binance-futures","BNBUSDT",1680502648546,[[309.01,1.95],[309.0,3.0],[308.99,1.79],[308.97,4.21],[308.96,8.54]],[[309.02,127.63],[309.03,67.8],[309.04,50.39],[309.05,39.15],[309.06,44.79]]]
["binance-futures","BNBUSDT",1680502702075,[[309.07,65.91],[309.06,56.51],[309.05,45.86],[309.04,15.42],[309.03,32.33]],[[309.08,1.28],[309.09,201.18],[309.1,7.54],[309.11,5.21],[309.13,2.24]]]
["binance-futures","BNBUSDT",1680502775231,[[309.07,7.64],[309.06,12.09],[309.05,7.54],[309.04,20.19],[309.02,27.04]],[[309.08,70.86],[309.09,82.04],[309.1,8.42],[309.11,13.27],[309.12,53.23]]]
["binance-futures","BNBUSDT",1680502814512,[[308.99,12.95],[308.98,18.17],[308.97,35.81],[308.96,7.95],[308.95,67.44]],[[309.0,68.01],[309.01,3.07],[309.02,9.54],[309.03,31.1],[309.04,24.36]]]
["binance-futures","BNBUSDT",1680502862803,[[308.87,13.73],[308.86,6.4],[308.85,6.49],[308.84,18.42],[308.83,22.46]],[[308.88,59.41],[308.89,58.12],[308.9,13.63],[308.91,19.45],[308.92,53.11]]]
["binance-futures","BNBUSDT",1680502912629,[[308.89,22.28],[308.88,37.8],[308.87,80.48],[308.86,86.23],[308.85,69.16]],[[308.9,36.64],[308.91,10.4],[308.92,20.73],[308.93,11.83],[308.94,8.1]]]
["binance-futures","BNBUSDT",1680502960321,[[308.9,73.35],[308.89,32.06],[308.88,4.21],[308.87,14.08],[308.85,22.74]],[[308.91,12.05],[308.93,4.45],[308.94,9.29],[308.95,10.89]]]
["binance-futures","BNBUSDT",1680503045086,[[308.99,35.62],[308.98,4.91],[308.97,23.15],[308.96,74.65],[308.95,25.34]],[[309.0,20.84],[309.01,3.61],[309.02,5.93],[309.03,26.36],[309.05,30.42]]]
["binance-futures","BNBUSDT",1680503085092,[[308.94,62.1],[308.93,9.44],[308.92,9.09],[308.91,14.58],[308.9,41.24]],[[308.95,1.38],[308.96,7.59],[308.97,7.67],[308.98,64.71],[308.99,6.47]]]
["binance-futures","BNBUSDT",1680503130016,[[308.83,42.21],[308.82,52.62],[308.81,30.18],[308.8,40.02],[308.79,4.97]],[[308.84,8.52],[308.86,5.26],[308.87,13.71],[308.88,21.35],[308.89,15.96]]]
["binance-futures","BNBUSDT",1680503174931,[[308.88,34.45],[308.87,91.54],[308.86,58.12],[308.85,310.69],[308.84,3.29]],[[308.89,39.61],[308.9,1.59],[308.91,10.89],[308.92,34.29],[308.93,4.94]]]
["binance-futures","BNBUSDT",1680503240813,[[308.85,357.66],[308.84,27.56],[308.83,8.09],[308.82,9.97],[308.81,7.7]],[[308.86,89.72],[308.87,5.49],[308.88,37.34],[308.89,9.52],[308.9,7.32]]]
["binance-futures","BNBUSDT",1680503343251,[[308.91,23.08],[308.9,15.66],[308.89,24.28],[308.88,12.54],[308.87,3.66]],[[308.92,36.69],[308.93,5.04],[308.94,10.21],[308.95,13.23],[308.96,10.72]]]
["binance-futures","BNBUSDT",1680503426870,[[308.92,2.29],[308.91,0.75],[308.9,9.04],[308.89,5.87],[308.88,7.27]],[[308.93,59.83],[308.94,0.2],[308.95,23.39],[308.96,31.85],[308.97,4.13]]]
["binance-futures","BNBUSDT",1680503448520,[[308.88,40.6],[308.87,11.17],[308.85,24.92],[308.84,8.48],[308.83,26.73]],[[308.89,18.35],[308.9,8.42],[308.91,9.8],[308.92,64.76],[308.93,11.43]]]
["binance-futures","BNBUSDT",1680503498575,[[308.97,68.02],[308.96,26.19],[308.95,12.8],[308.94,22.32],[308.93,25.99]],[[308.98,22.49],[308.99,3.27],[309.0,11.68],[309.01,4.15],[309.02,31.55]]]
["binance-futures","BNBUSDT",1680503603053,[[309.16,40.67],[309.15,22.88],[309.14,33.12],[309.13,69.92],[309.12,47.88]],[[309.17,12.93],[309.18,2.19],[309.19,214.83],[309.2,7.53],[309.21,1.91]]]
["binance-futures","BNBUSDT",1680503627178,[[309.15,22.94],[309.14,7.63],[309.13,34.17],[309.12,26.28],[309.1,12.74]],[[309.16,55.64],[309.17,15.42],[309.18,50.33],[309.19,40.35],[309.2,7.53]]]
["binance-futures","BNBUSDT",1680503695276,[[309.2,5.01],[309.19,0.67],[309.18,4.23],[309.17,20.04],[309.13,43.88]],[[309.21,35.1],[309.22,23.84],[309.23,4.66],[309.24,13.73],[309.25,20.0]]]
["binance-futures","BNBUSDT",1680503732970,[[309.17,116.85],[309.14,12.12],[309.13,3.19],[309.12,4.21],[309.11,8.7]],[[309.18,135.69],[309.19,48.18],[309.2,34.62],[309.21,43.26],[309.22,21.5]]]
["binance-futures","BNBUSDT",1680503788173,[[309.09,21.53],[309.08,5.98],[309.07,14.36],[309.06,16.34],[309.05,15.81]],[[309.1,39.4],[309.11,7.91],[309.12,7.01],[309.13,9.4],[309.14,6.56]]]
["binance-futures","BNBUSDT",1680503832597,[[309.16,36.39],[309.15,3.39],[309.14,10.63],[309.13,34.57],[309.12,42.53]],[[309.17,12.12],[309.18,22.01],[309.19,33.19],[309.2,21.91],[309.21,36.15]]]
["binance-futures","BNBUSDT",1680503880837,[[309.05,98.02],[309.04,12.75],[309.03,37.35],[309.02,25.41],[309.01,18.4]],[[309.06,7.99],[309.07,2.84],[309.08,0.85],[309.09,7.25],[309.1,18.39]]]
["binance-futures","BNBUSDT",1680503942191,[[309.04,4.62],[309.03,15.4],[309.02,22.82],[309.01,7.04],[309.0,31.93]],[[309.05,62.64],[309.06,30.98],[309.07,7.6],[309.08,11.38],[309.09,25.31]]]
["binance-futures","BNBUSDT",1680503996805,[[309.02,10.65],[309.01,7.09],[309.0,28.59],[308.99,3.12],[308.98,8.17]],[[309.03,49.14],[309.04,24.76],[309.05,8.68],[309.06,11.47],[309.07,6.58]]]
["binance-futures","BNBUSDT",1680504058829,[[309.02,2.81],[309.01,8.56],[309.0,26.99],[308.99,13.16],[308.98,10.21]],[[309.03,100.81],[309.04,7.69],[309.05,10.24],[309.06,29.23],[309.07,37.8]]]
["binance-futures","BNBUSDT",1680504101581,[[309.02,43.6],[309.01,8.47],[309.0,26.95],[308.99,15.13],[308.98,7.54]],[[309.03,20.33],[309.04,7.91],[309.05,14.16],[309.06,15.89],[309.07,42.91]]]
["binance-futures","BNBUSDT",1680504160912,[[309.03,13.19],[309.02,8.38],[309.01,14.61],[309.0,27.76],[308.99,2.25]],[[309.04,26.33],[309.05,9.79],[309.06,17.41],[309.07,41.02],[309.08,42.21]]]
["binance-futures","BNBUSDT",1680504229604,[[308.99,10.11],[308.98,7.21],[308.97,30.71],[308.96,9.23],[308.95,18.42]],[[309.0,19.86],[309.01,14.37],[309.02,22.43],[309.03,14.28],[309.04,23.58]]]
["binance-futures","BNBUSDT",1680504269702,[[309.01,38.83],[309.0,14.82],[308.98,35.48],[308.97,19.75],[308.96,4.21]],[[309.02,8.87],[309.03,9.43],[309.04,8.5],[309.05,24.65],[309.06,4.92]]]
["binance-futures","BNBUSDT",1680504325361,[[309.1,56.51],[309.09,12.57],[309.08,11.47],[309.07,31.69],[309.06,15.61]],[[309.11,6.03],[309.12,13.84],[309.13,9.82],[309.14,10.41],[309.15,13.45]]]
["binance-futures","BNBUSDT",1680504363192,[[309.13,80.31],[309.11,94.58],[309.1,74.48],[309.09,5.13],[309.08,13.47]],[[309.14,12.47],[309.16,3.07],[309.17,5.37],[309.18,32.95],[309.23,40.02]]]
["binance-futures","BNBUSDT",1680504425404,[[309.15,34.72],[309.14,7.49],[309.13,19.72],[309.12,17.24],[309.11,59.62]],[[309.16,22.19],[309.17,9.54],[309.18,5.6],[309.19,22.04],[309.2,12.04]]]
["binance-futures","BNBUSDT",1680504486605,[[309.18,46.13],[309.17,51.02],[309.16,23.67],[309.15,11.97],[309.14,8.42]],[[309.19,19.01],[309.2,2.62],[309.21,8.41],[309.22,13.35],[309.23,15.7]]]
["binance-futures","BNBUSDT",1680504554580,[[309.24,187.65],[309.23,43.03],[309.22,33.26],[309.21,16.01],[309.2,55.35]],[[309.25,4.65],[309.26,31.35],[309.27,2.97],[309.28,6.69],[309.29,11.28]]]
["binance-futures","BNBUSDT",1680504577988,[[309.33,42.52],[309.32,1.42],[309.31,12.36],[309.3,18.09],[309.29,17.49]],[[309.34,5.0],[309.35,2.64],[309.36,6.58],[309.37,14.35],[309.38,45.26]]]
["binance-futures","BNBUSDT",1680504661057,[[309.24,177.52],[309.23,10.11],[309.22,7.48],[309.21,31.58],[309.2,62.87]],[[309.25,33.54],[309.26,31.79],[309.27,18.43],[309.28,31.54],[309.29,41.94]]]
["binance-futures","BNBUSDT",1680504726281,[[309.29,11.51],[309.28,6.9],[309.27,16.8],[309.26,2.61],[309.25,13.11]],[[309.3,48.07],[309.31,31.54],[309.32,7.94],[309.33,16.36],[309.34,18.79]]]
["binance-futures","BNBUSDT",1680504732056,[[309.22,66.79],[309.21,14.9],[309.2,47.47],[309.19,25.05],[309.18,17.21]],[[309.23,12.44],[309.24,1.11],[309.25,7.38],[309.26,8.91],[309.27,44.26]]]
["binance-futures","BNBUSDT",1680504816035,[[309.24,26.12],[309.23,46.09],[309.22,198.6],[309.21,138.72],[309.2,57.72]],[[309.25,28.51],[309.27,4.33],[309.28,17.79],[309.29,24.47],[309.32,12.66]]]
["binance-futures","BNBUSDT",1680504845109,[[309.28,1.44],[309.26,0.67],[309.25,9.95],[309.24,4.67],[309.08,45.67]],[[309.29,80.84],[309.3,41.33],[309.31,61.22],[309.32,9.68],[309.33,34.5]]]
["binance-futures","BNBUSDT",1680504937314,[[309.39,30.46],[309.38,22.02],[309.37,21.31],[309.36,25.87],[309.35,69.69]],[[309.4,28.7],[309.41,2.89],[309.42,42.28],[309.43,10.72],[309.44,4.87]]]
["binance-futures","BNBUSDT",1680504983258,[[309.44,43.39],[309.43,28.29],[309.42,20.46],[309.41,41.04],[309.4,23.23]],[[309.45,13.22],[309.46,3.07],[309.47,6.75],[309.48,4.96],[309.49,6.76]]]
["binance-futures","BNBUSDT",1680505028531,[[309.49,38.38],[309.48,24.48],[309.47,51.99],[309.46,29.75],[309.45,12.68]],[[309.5,11.38],[309.51,1.59],[309.52,5.31],[309.53,20.22],[309.54,15.96]]]
["binance-futures","BNBUSDT",1680505046318,[[309.6,302.85],[309.59,7.41],[309.58,12.53],[309.57,33.98],[309.56,7.76]],[[309.61,2.94],[309.62,1.2],[309.63,0.36],[309.64,4.32],[309.65,59.45]]]
["binance-futures","BNBUSDT",1680505110631,[[309.62,37.55],[309.61,3.01],[309.6,12.74],[309.59,13.83],[309.58,16.84]],[[309.63,6.42],[309.64,2.75],[309.65,32.08],[309.66,24.69],[309.67,5.21]]]
["binance-futures","BNBUSDT",1680505139031,[[309.62,40.56],[309.6,28.13],[309.59,42.38],[309.58,16.78],[309.57,12.1]],[[309.63,0.04],[309.64,4.79],[309.65,3.73],[309.66,14.23],[309.67,38.35]]]
["binance-futures","BNBUSDT",1680505197698,[[309.64,35.6],[309.63,13.97],[309.62,0.02],[309.61,8.52],[309.6,8.21]],[[309.65,13.06],[309.66,6.64],[309.67,26.38],[309.68,11.46],[309.69,11.87]]]
["binance-futures","BNBUSDT",1680505201941,[[309.68,22.07],[309.67,9.49],[309.66,19.01],[309.65,41.21],[309.64,20.6]],[[309.69,9.92],[309.7,7.69],[309.71,1.59],[309.72,6.37],[309.73,8.86]]]
["binance-futures","BNBUSDT",1680505241863,[[309.6,33.89],[309.59,16.48],[309.58,6.02],[309.57,4.76],[309.56,14.82]],[[309.61,34.02],[309.62,4.49],[309.63,19.48],[309.64,7.57],[309.65,35.36]]]
["binance-futures","BNBUSDT",1680505306639,[[309.7,33.43],[309.69,5.87],[309.68,3.97],[309.67,12.55],[309.66,7.12]],[[309.71,8.07],[309.72,3.1],[309.73,4.51],[309.74,10.63],[309.75,4.42]]]
["binance-futures","BNBUSDT",1680505326865,[[309.78,46.46],[309.77,14.96],[309.76,11.25],[309.75,3.5],[309.74,0.81]],[[309.79,3.02],[309.8,3.44],[309.81,4.95],[309.82,5.98],[309.83,13.17]]]
["binance-futures","BNBUSDT",1680505374091,[[309.78,22.52],[309.77,8.14],[309.76,6.83],[309.75,1.78],[309.74,10.36]],[[309.79,52.16],[309.8,12.57],[309.81,7.09],[309.82,20.12],[309.83,20.58]]]
["binance-futures","BNBUSDT",1680505423171,[[309.78,32.64],[309.77,10.32],[309.76,27.42],[309.75,22.27],[309.74,43.45]],[[309.79,48.72],[309.8,8.86],[309.81,19.04],[309.82,33.05],[309.83,67.92]]]
["binance-futures","BNBUSDT",1680505426531,[[309.78,34.23],[309.77,13.07],[309.76,3.28],[309.75,22.27],[309.74,37.0]],[[309.79,51.26],[309.8,8.86],[309.81,17.47],[309.82,29.09],[309.83,51.69]]]
["binance-futures","BNBUSDT",1680505509670,[[309.8,42.62],[309.79,30.73],[309.78,10.18],[309.77,18.1],[309.76,68.2]],[[309.81,5.33],[309.83,10.49],[309.84,4.48],[309.85,12.88],[309.87,35.22]]]
["binance-futures","BNBUSDT",1680505528313,[[309.68,29.98],[309.67,17.89],[309.66,14.65],[309.65,8.38],[309.64,48.47]],[[309.69,47.56],[309.7,29.98],[309.71,23.83],[309.72,32.74],[309.73,43.36]]]
["binance-futures","BNBUSDT",1680505584563,[[309.64,49.66],[309.63,30.52],[309.62,10.99],[309.61,24.74],[309.6,18.82]],[[309.65,7.95],[309.66,0.05],[309.67,4.95],[309.68,11.74],[309.69,15.7]]]
["binance-futures","BNBUSDT",1680505635085,[[309.76,83.66],[309.75,14.18],[309.74,38.56],[309.73,5.32],[309.72,76.24]],[[309.77,20.42],[309.78,1.59],[309.79,3.6],[309.8,13.63],[309.84,68.87]]]
["binance-futures","BNBUSDT",1680505679441,[[309.6,38.33],[309.59,36.88],[309.58,50.58],[309.57,33.3],[309.56,65.98]],[[309.61,10.29],[309.62,0.04],[309.63,4.42],[309.64,6.06],[309.65,9.78]]]
["binance-futures","BNBUSDT",1680505714772,[[309.71,30.6],[309.7,9.77],[309.69,4.42],[309.68,29.03],[309.67,22.84]],[[309.72,11.83],[309.73,1.62],[309.74,4.64],[309.75,12.57],[309.76,6.02]]]
["binance-futures","BNBUSDT",1680505743395,[[309.69,21.68],[309.68,3.61],[309.67,2.99],[309.66,7.82],[309.65,16.11]],[[309.7,67.55],[309.71,5.7],[309.72,13.1],[309.73,33.83],[309.74,38.98]]]
["binance-futures","BNBUSDT",1680505807350,[[309.72,4.85],[309.71,2.11],[309.7,1.21],[309.69,9.52],[309.68,14.99]],[[309.73,43.34],[309.74,9.5],[309.75,16.16],[309.76,22.58],[309.77,27.08]]]
["binance-futures","BNBUSDT",1680505867670,[[309.64,300.62],[309.63,23.44],[309.62,7.91],[309.61,13.54],[309.6,24.79]],[[309.65,69.66],[309.66,1.35],[309.67,14.91],[309.68,20.53],[309.69,28.91]]]
["binance-futures","BNBUSDT",1680505915531,[[309.69,5.96],[309.68,10.68],[309.67,16.14],[309.66,15.04],[309.65,44.84]],[[309.7,39.8],[309.71,1.42],[309.72,12.24],[309.73,23.91],[309.74,7.48]]]
["binance-futures","BNBUSDT",1680505957089,[[309.68,3.36],[309.67,0.25],[309.66,6.03],[309.64,263.07],[309.63,7.17]],[[309.69,50.87],[309.7,27.09],[309.71,92.51],[309.72,46.64],[309.73,17.58]]]
["binance-futures","BNBUSDT",1680506039287,[[309.83,32.13],[309.82,16.53],[309.81,13.51],[309.8,71.31],[309.79,47.65]],[[309.84,8.42],[309.85,27.42],[309.86,110.06],[309.87,8.34],[309.88,16.71]]]
["binance-futures","BNBUSDT",1680506057754,[[309.83,7.46],[309.82,20.8],[309.81,12.07],[309.8,22.64],[309.79,33.01]],[[309.84,33.95],[309.85,30.8],[309.86,113.51],[309.87,12.5],[309.88,13.13]]]
["binance-futures","BNBUSDT",1680506121707,[[309.79,37.37],[309.77,61.06],[309.76,48.76],[309.75,205.93],[309.74,1.13]],[[309.8,31.85],[309.81,22.64],[309.82,23.83],[309.83,30.02],[309.84,44.44]]]
["binance-futures","BNBUSDT",1680506183156,[[309.82,10.07],[309.81,13.07],[309.8,53.66],[309.76,91.0],[309.64,343.71]],[[309.83,41.14],[309.84,14.55],[309.85,36.6],[309.86,105.28],[309.87,3.55]]]
["binance-futures","BNBUSDT",1680506220279,[[309.91,39.76],[309.9,48.9],[309.89,28.41],[309.88,25.74],[309.87,22.13]],[[309.92,19.73],[309.93,36.55],[309.94,26.22],[309.95,15.93],[309.96,4.49]]]
["binance-futures","BNBUSDT",1680506265876,[[310.14,8.4],[310.13,5.13],[310.12,35.29],[310.11,14.15],[310.09,29.27]],[[310.17,27.04],[310.18,52.95],[310.19,71.3],[310.2,114.9],[310.21,53.1]]]
["binance-futures","BNBUSDT",1680506276730,[[310.13,11.48],[310.11,6.34],[310.1,24.62],[310.09,42.35],[310.08,10.44]],[[310.14,29.49],[310.15,0.39],[310.16,1.75],[310.17,0.37],[310.18,4.25]]]
["binance-futures","BNBUSDT",1680506329317,[[310.1,280.35],[310.09,3.66],[310.08,4.2],[310.07,22.89],[310.06,26.14]],[[310.11,2.47],[310.12,7.19],[310.13,32.84],[310.14,15.84],[310.15,33.24]]]
["binance-futures","BNBUSDT",1680506370394,[[310.15,49.74],[310.14,9.29],[310.13,17.94],[310.12,38.79],[310.11,128.62]],[[310.16,1.29],[310.17,0.1],[310.19,27.66],[310.2,26.07],[310.21,8.01]]]
["binance-futures","BNBUSDT",1680506403933,[[310.21,60.63],[310.2,65.79]],[[310.22,18.65],[310.24,29.68],[310.25,27.96],[310.26,2.04],[310.27,15.31]]]
["binance-futures","BNBUSDT",1680506455214,[[310.16,24.49],[310.15,10.98],[310.14,13.22],[310.13,27.67],[310.12,28.59]],[[310.17,13.01],[310.18,2.25],[310.19,6.96],[310.2,8.12],[310.21,12.69]]]
["binance-futures","BNBUSDT",1680506515439,[[310.2,9.93],[310.19,6.57],[310.18,18.86],[310.17,32.46],[310.15,13.4]],[[310.21,44.35],[310.22,17.1],[310.23,7.96],[310.24,13.68],[310.25,17.81]]]
["binance-futures","BNBUSDT",1680506530011,[[310.19,1.78],[310.17,3.34],[310.16,15.7],[310.15,10.61],[310.14,59.04]],[[310.2,35.34],[310.21,24.61],[310.22,17.66],[310.23,12.25],[310.24,46.33]]]
["binance-futures","BNBUSDT",1680506580067,[[310.24,48.41],[310.23,17.26],[310.22,5.4],[310.21,32.63],[310.2,13.07]],[[310.25,12.43],[310.26,7.96],[310.27,3.8],[310.28,11.44],[310.3,19.03]]]
["binance-futures","BNBUSDT",1680506630555,[[310.26,11.58],[310.25,1.59],[310.24,9.88],[310.23,12.05],[310.22,12.66]],[[310.27,29.75],[310.28,7.44],[310.29,7.87],[310.3,12.51],[310.31,6.72]]]
["binance-futures","BNBUSDT",1680506660049,[[310.32,2.72],[310.31,0.67],[310.3,10.36],[310.29,17.84],[310.26,74.48]],[[310.33,51.87],[310.34,17.48],[310.35,12.33],[310.36,15.98],[310.37,34.52]]]
["binance-futures","BNBUSDT",1680506717506,[[310.49,11.11],[310.48,14.25],[310.47,4.42],[310.46,15.97],[310.45,23.07]],[[310.5,12.48],[310.51,7.04],[310.52,7.0],[310.53,23.4],[310.54,4.02]]]
["binance-futures","BNBUSDT",1680506729439,[[310.42,2.31],[310.41,5.0],[310.39,14.25],[310.38,22.9],[310.36,48.6]],[[310.43,219.2],[310.44,6.48],[310.45,20.77],[310.46,8.71],[310.47,6.6]]]
["binance-futures","BNBUSDT",1680506760289,[[310.37,7.02],[310.36,17.24],[310.35,5.21],[310.34,7.44],[310.33,21.61]],[[310.38,33.33],[310.39,0.74],[310.4,0.68],[310.41,11.98],[310.42,17.53]]]
["binance-futures","BNBUSDT",1680506822041,[[310.44,35.3],[310.43,9.1],[310.42,7.14],[310.41,24.12],[310.4,8.46]],[[310.45,11.66],[310.46,7.04],[310.47,4.32],[310.48,8.4],[310.49,11.8]]]
["binance-futures","BNBUSDT",1680506855189,[[310.54,2.02],[310.53,0.21],[310.52,6.83],[310.51,25.09],[310.5,8.7]],[[310.55,21.77],[310.56,3.96],[310.57,20.98],[310.58,37.72],[310.59,25.74]]]
["binance-futures","BNBUSDT",1680506910390,[[310.58,21.86],[310.57,8.73],[310.56,14.51],[310.55,22.95],[310.54,14.55]],[[310.59,15.31],[310.6,10.45],[310.61,8.39],[310.62,10.91],[310.63,19.94]]]
["binance-futures","BNBUSDT",1680506925010,[[310.49,56.62],[310.48,42.76],[310.47,10.41],[310.46,3.57],[310.45,54.57]],[[310.5,10.46],[310.52,5.99],[310.53,17.35],[310.54,31.14],[310.55,12.38]]]
["binance-futures","BNBUSDT",1680506977840,[[310.52,102.0],[310.51,17.2],[310.5,8.35],[310.49,57.75],[310.48,22.16]],[[310.53,6.17],[310.54,3.61],[310.55,12.96],[310.56,40.42],[310.57,23.17]]]
["binance-futures","BNBUSDT",1680507016694,[[310.45,34.94],[310.44,8.4],[310.43,15.27],[310.42,70.31],[310.41,46.74]],[[310.46,23.51],[310.47,3.98],[310.48,29.51],[310.5,279.68],[310.52,7.42]]]
["binance-futures","BNBUSDT",1680507055191,[[310.41,19.39],[310.4,43.29],[310.39,28.85],[310.38,15.33],[310.37,25.39]],[[310.42,21.92],[310.43,0.47],[310.44,5.72],[310.45,4.61],[310.46,4.41]]]
["binance-futures","BNBUSDT",1680507123106,[[310.39,3.91],[310.37,4.74],[310.36,7.89],[310.35,19.57],[310.34,10.63]],[[310.4,40.67],[310.41,17.59],[310.42,10.24],[310.43,17.72],[310.44,42.96]]]
["binance-futures","BNBUSDT",1680507192568,[[310.31,36.58],[310.3,38.75],[310.29,1.63],[310.28,18.13],[310.27,37.85]],[[310.32,15.78],[310.33,8.27],[310.34,54.02],[310.35,13.35],[310.36,56.79]]]
["binance-futures","BNBUSDT",1680507211508,[[310.3,221.83],[310.29,1.85],[310.28,22.0],[310.27,36.45],[310.26,15.2]],[[310.31,5.48],[310.32,11.13],[310.33,11.27],[310.34,25.51],[310.35,12.73]]]
["binance-futures","BNBUSDT",1680507248167,[[310.18,54.83],[310.17,39.27],[310.16,13.8],[310.15,21.47],[310.14,36.94]],[[310.19,3.28],[310.2,0.31],[310.21,5.74],[310.22,10.99],[310.23,11.19]]]
["binance-futures","BNBUSDT",1680507293246,[[310.08,10.64],[310.07,0.91],[310.06,11.97],[310.05,14.58],[310.04,7.7]],[[310.09,60.69],[310.1,38.87],[310.11,38.51],[310.12,29.81],[310.13,74.17]]]
["binance-futures","BNBUSDT",1680507350610,[[310.13,12.85],[310.12,20.89],[310.11,20.93],[310.1,34.06],[310.09,23.29]],[[310.14,17.83],[310.15,37.38],[310.16,19.17],[310.17,24.81],[310.18,7.7]]]
["binance-futures","BNBUSDT",1680507418273,[[310.15,23.94],[310.14,9.34],[310.13,29.33],[310.12,78.53],[310.11,20.98]],[[310.16,10.44],[310.17,6.46],[310.18,28.64],[310.19,58.25],[310.2,166.23]]]
["binance-futures","BNBUSDT",1680507432307,[[310.16,9.05],[310.15,20.15],[310.14,40.61],[310.13,39.48],[310.12,51.26]],[[310.17,34.39],[310.18,1.38],[310.19,41.63],[310.2,166.18],[310.21,10.13]]]
["binance-futures","BNBUSDT",1680507523429,[[310.24,3.78],[310.23,18.51],[310.22,3.07],[310.21,11.76],[310.2,21.32]],[[310.25,34.96],[310.26,31.85],[310.27,32.33],[310.28,81.41],[310.29,4.13]]]
["binance-futures","BNBUSDT",1680507570825,[[310.21,20.61],[310.2,19.64],[310.19,12.84],[310.18,37.39],[310.17,10.78]],[[310.22,30.39],[310.23,1.71],[310.24,7.3],[310.25,8.48],[310.26,31.48]]]
["binance-futures","BNBUSDT",1680507611694,[[310.22,12.04],[310.21,4.42],[310.2,16.87],[310.19,21.95],[310.18,42.27]],[[310.23,46.2],[310.24,4.06],[310.25,13.21],[310.26,5.19],[310.27,9.96]]]
["binance-futures","BNBUSDT",1680507655560,[[310.25,1.92],[310.24,5.47],[310.23,8.09],[310.22,11.39],[310.21,11.59]],[[310.26,32.32],[310.27,9.28],[310.28,3.9],[310.29,19.85],[310.3,15.45]]]
["binance-futures","BNBUSDT",1680507719223,[[310.24,10.53],[310.23,3.94],[310.22,4.44],[310.21,20.76],[310.2,69.51]],[[310.25,61.59],[310.26,4.66],[310.27,14.78],[310.28,29.56],[310.29,42.43]]]
["binance-futures","BNBUSDT",1680507764139,[[310.24,4.42],[310.23,10.89],[310.22,33.03],[310.21,50.81],[310.2,74.69]],[[310.25,321.41],[310.26,4.21],[310.27,9.49],[310.28,26.13],[310.29,33.22]]]
["binance-futures","BNBUSDT",1680507823496,[[310.2,58.32],[310.19,5.53],[310.18,16.97],[310.17,33.31],[310.16,29.56]],[[310.21,29.85],[310.22,17.97],[310.23,198.02],[310.24,12.34],[310.25,9.73]]]
["binance-futures","BNBUSDT",1680507862962,[[310.2,54.62],[310.19,2.0],[310.18,7.91],[310.17,12.23],[310.16,22.02]],[[310.21,162.28],[310.22,17.83],[310.23,42.82],[310.24,10.08],[310.25,5.58]]]
["binance-futures","BNBUSDT",1680507894766,[[310.2,72.17],[310.19,5.9],[310.18,16.96],[310.17,6.24],[310.16,22.02]],[[310.21,141.62],[310.22,17.83],[310.23,11.08],[310.24,10.08],[310.25,5.58]]]
["binance-futures","BNBUSDT",1680507956007,[[310.14,32.9],[310.13,7.93],[310.12,6.29],[310.11,26.05],[310.1,95.65]],[[310.15,29.66],[310.16,7.9],[310.17,34.61],[310.18,10.7],[310.19,27.7]]]
["binance-futures","BNBUSDT",1680507972548,[[310.16,18.42],[310.14,6.07],[310.13,15.54],[310.12,25.5],[310.11,22.1]],[[310.17,34.28],[310.18,10.51],[310.19,14.76],[310.2,44.03],[310.23,24.7]]]
["binance-futures","BNBUSDT",1680508055804,[[310.2,45.97],[310.19,16.98],[310.18,29.12],[310.17,33.29],[310.16,5.5]],[[310.21,18.54],[310.22,9.54],[310.23,10.81],[310.24,29.3],[310.25,10.64]]]
["binance-futures","BNBUSDT",1680508099580,[[310.15,65.2],[310.14,18.3],[310.13,75.91],[310.12,32.78],[310.11,12.39]],[[310.16,36.97],[310.18,2.64],[310.19,5.76],[310.21,33.26],[310.26,28.88]]]
["binance-futures","BNBUSDT",1680508152712,[[310.14,37.69],[310.12,11.61],[310.11,40.96],[310.1,39.63],[310.09,4.68]],[[310.15,19.61],[310.16,135.96],[310.17,13.46],[310.18,16.81],[310.19,12.65]]]
["binance-futures","BNBUSDT",1680508217215,[[310.13,27.7],[310.12,5.31],[310.11,32.89],[310.1,40.56],[310.09,3.94]],[[310.14,4.4],[310.15,0.03],[310.16,12.57],[310.17,15.75],[310.18,15.76]]]
["binance-futures","BNBUSDT",1680508279758,[[310.35,62.56],[310.34,6.3],[310.33,8.82],[310.32,51.74],[310.31,76.02]],[[310.36,6.63],[310.38,6.57],[310.39,8.47],[310.4,30.13],[310.41,13.5]]]
["binance-futures","BNBUSDT",1680508300216,[[310.38,11.8],[310.36,9.68],[310.35,8.67],[310.34,19.16],[310.33,2.8]],[[310.39,36.14],[310.4,9.57],[310.41,7.32],[310.42,21.54],[310.43,47.45]]]
["binance-futures","BNBUSDT",1680508341203,[[310.45,45.78],[310.44,8.82],[310.43,22.8],[310.42,34.08],[310.41,18.5]],[[310.46,22.59],[310.47,12.81],[310.48,14.92],[310.49,21.84],[310.5,42.34]]]
["binance-futures","BNBUSDT",1680508382804,[[310.41,34.95],[310.4,8.66],[310.39,10.41],[310.38,46.23],[310.37,8.77]],[[310.42,2.79],[310.43,0.73],[310.44,3.45],[310.45,9.75],[310.46,19.67]]]
["binance-futures","BNBUSDT",1680508457072,[[310.37,69.13],[310.36,1.44],[310.35,11.28],[310.34,14.75],[310.33,243.41]],[[310.38,5.77],[310.39,7.91],[310.4,2.37],[310.41,8.31],[310.42,21.01]]]
["binance-futures","BNBUSDT",1680508516490,[[310.52,27.18],[310.51,11.24],[310.5,18.06],[310.49,24.46],[310.48,38.46]],[[310.53,16.68],[310.54,0.71],[310.55,9.67],[310.56,20.91],[310.57,9.49]]]
["binance-futures","BNBUSDT",1680508540978,[[310.56,15.47],[310.55,21.18],[310.54,24.39],[310.53,42.01],[310.52,49.25]],[[310.57,48.49],[310.58,9.16],[310.59,8.11],[310.6,25.55],[310.61,20.79]]]
["binance-futures","BNBUSDT",1680508582404,[[310.54,71.85],[310.53,27.67],[310.52,12.77],[310.51,20.32],[310.5,25.3]],[[310.55,0.26],[310.57,3.28],[310.58,4.42],[310.59,31.01],[310.7,109.89]]]
["binance-futures","BNBUSDT",1680508656484,[[310.7,36.0],[310.69,21.9],[310.68,24.97],[310.67,12.5],[310.66,9.12]],[[310.71,25.89],[310.72,9.52],[310.73,25.95],[310.74,45.42],[310.75,38.98]]]
["binance-futures","BNBUSDT",1680508705906,[[310.69,33.46],[310.68,49.98],[310.67,198.72],[310.66,12.4],[310.64,11.58]],[[310.7,29.76],[310.71,5.44],[310.72,13.31],[310.73,29.98],[310.74,30.4]]]
["binance-futures","BNBUSDT",1680508771751,[[310.74,0.49],[310.73,11.37],[310.72,6.67],[310.71,24.67],[310.7,50.38]],[[310.75,48.46],[310.76,47.52],[310.77,29.47],[310.78,7.15],[310.79,8.94]]]
["binance-futures","BNBUSDT",1680508794199,[[310.85,1.42],[310.84,33.43],[310.83,6.91],[310.82,11.02],[310.81,31.89]],[[310.86,42.94],[310.87,6.3],[310.88,3.07],[310.89,24.89],[310.9,8.72]]]
["binance-futures","BNBUSDT",1680508851130,[[310.96,3.1],[310.95,2.91],[310.94,1.59],[310.93,5.2],[310.92,10.36]],[[310.97,82.64],[310.98,4.4],[310.99,14.5],[311.0,22.32],[311.01,29.74]]]
["binance-futures","BNBUSDT",1680508863731,[[310.96,47.14],[310.95,13.66],[310.94,24.72],[310.93,15.16],[310.92,10.5]],[[310.97,5.0],[310.98,0.02],[311.0,26.07],[311.01,2.1],[311.02,0.12]]]
["binance-futures","BNBUSDT",1680508902744,[[310.94,6.54],[310.93,1.61],[310.92,4.0],[310.91,17.02],[310.9,31.66]],[[310.95,42.5],[310.96,9.5],[310.97,2.72],[310.98,23.42],[310.99,14.01]]]
["binance-futures","BNBUSDT",1680508939561,[[311.3,13.12],[311.29,12.58],[311.28,1.91],[311.27,3.07],[311.26,9.12]],[[311.31,13.64],[311.32,3.07],[311.33,4.92],[311.34,10.12],[311.35,43.04]]]
["binance-futures","BNBUSDT",1680508960021,[[311.37,17.05],[311.36,22.58],[311.35,18.1],[311.34,19.3],[311.33,20.89]],[[311.38,39.62],[311.39,427.6],[311.4,10.79],[311.41,9.11],[311.42,30.59]]]
["binance-futures","BNBUSDT",1680509015130,[[311.49,115.96],[311.48,19.7],[311.47,24.59],[311.46,14.11],[311.45,38.99]],[[311.5,1.97],[311.52,0.24],[311.53,23.08],[311.54,19.66],[311.55,9.45]]]
["binance-futures","BNBUSDT",1680509028627,[[311.53,44.54],[311.52,4.83],[311.51,18.5],[311.5,92.03],[311.49,143.81]],[[311.54,10.5],[311.55,19.88],[311.56,6.69],[311.57,12.35],[311.58,16.45]]]
["binance-futures","BNBUSDT",1680509067069,[[311.43,17.58],[311.38,14.32]],[[311.44,15.89],[311.45,15.89],[311.46,17.52],[311.48,41.48],[311.49,12.8]]]
["binance-futures","BNBUSDT",1680509109552,[[311.43,36.02],[311.42,6.54],[311.41,5.28],[311.4,16.36],[311.39,28.36]],[[311.44,7.5],[311.45,15.93],[311.46,42.23],[311.47,12.57],[311.48,15.16]]]
["binance-futures","BNBUSDT",1680509165900,[[311.58,74.8],[311.57,51.65],[311.56,69.1],[311.55,50.26],[311.54,35.09]],[[311.59,152.69],[311.6,6.4],[311.61,4.96],[311.62,11.23],[311.63,9.0]]]
["binance-futures","BNBUSDT",1680509186685,[[311.48,16.05],[311.47,24.26],[311.46,9.1],[311.45,17.15],[311.44,15.41]],[[311.49,13.59],[311.51,9.68],[311.52,17.07],[311.53,26.84],[311.54,14.08]]]
["binance-futures","BNBUSDT",1680509230173,[[311.78,45.22],[311.77,13.35],[311.76,15.12],[311.75,7.95],[311.74,5.28]],[[311.79,50.27],[311.8,25.41],[311.81,17.35],[311.82,17.04],[311.83,17.15]]]
["binance-futures","BNBUSDT",1680509235300,[[311.88,10.55],[311.87,11.44],[311.86,8.21],[311.85,13.83],[311.84,10.65]],[[311.89,46.27],[311.9,9.58],[311.91,10.49],[311.92,77.8],[311.93,4.69]]]
["binance-futures","BNBUSDT",1680509273152,[[311.72,53.97],[311.71,11.6],[311.7,4.61],[311.69,28.81],[311.68,32.29]],[[311.73,0.24],[311.74,15.68],[311.75,2.08],[311.76,33.5],[311.77,15.33]]]
["binance-futures","BNBUSDT",1680509320201,[[311.91,22.88],[311.9,34.39],[311.89,13.82],[311.88,491.88],[311.87,5.28]],[[311.92,15.81],[311.93,10.98],[311.94,5.42],[311.95,7.0],[311.96,7.04]]]
["binance-futures","BNBUSDT",1680509337830,[[312.04,19.58],[312.02,37.36],[312.01,24.32],[311.98,2.58],[311.97,5.1]],[[312.05,36.28],[312.06,7.0],[312.07,12.59],[312.08,14.68],[312.17,56.31]]]
["binance-futures","BNBUSDT",1680509391230,[[311.89,20.13],[311.88,48.41],[311.87,11.08],[311.86,13.06],[311.84,10.79]],[[311.9,15.09],[311.91,20.45],[311.92,9.22],[311.93,28.49],[311.94,36.79]]]
["binance-futures","BNBUSDT",1680509430031,[[312.15,27.74],[312.14,13.38],[312.13,9.68],[312.12,25.17],[312.11,21.47]],[[312.16,41.7],[312.17,9.2],[312.18,9.84],[312.19,18.56],[312.2,60.91]]]
["binance-futures","BNBUSDT",1680509431917,[[312.09,8.44],[312.08,7.93],[312.07,1.6],[312.06,10.83],[312.05,34.58]],[[312.1,36.0],[312.11,0.1],[312.12,15.92],[312.13,37.13],[312.14,43.16]]]
["binance-futures","BNBUSDT",1680509476462,[[312.05,10.86],[312.04,36.16],[312.03,29.8],[312.02,96.53],[312.01,215.0]],[[312.06,42.33],[312.07,11.32],[312.08,24.06],[312.09,37.35],[312.1,59.57]]]
["binance-futures","BNBUSDT",1680509501319,[[311.98,16.36],[311.97,62.32],[311.96,7.94],[311.95,14.35],[311.94,38.06]],[[311.99,28.8],[312.0,15.8],[312.01,19.2],[312.02,39.9],[312.03,37.04]]]
["binance-futures","BNBUSDT",1680509558422,[[311.94,15.77],[311.93,0.9],[311.92,9.69],[311.91,38.95],[311.9,34.93]],[[311.95,44.26],[311.96,9.72],[311.97,34.56],[311.98,52.05],[311.99,9.62]]]
["binance-futures","BNBUSDT",1680509605810,[[311.94,28.34],[311.92,14.13],[311.91,4.71],[311.9,24.11],[311.89,5.27]],[[311.95,21.41],[311.96,7.91],[311.97,6.58],[311.98,15.62],[311.99,8.27]]]
["binance-futures","BNBUSDT",1680509649718,[[311.74,52.73],[311.73,27.31],[311.71,15.3],[311.7,30.8],[311.69,28.07]],[[311.75,1.27],[311.76,9.68],[311.77,38.9],[311.78,24.96],[311.79,32.98]]]
["binance-futures","BNBUSDT",1680509662881,[[311.8,116.67],[311.79,68.26],[311.78,30.47],[311.77,67.3],[311.76,4.84]],[[311.81,64.85],[311.82,1.4],[311.83,12.57],[311.84,23.57],[311.85,25.2]]]
["binance-futures","BNBUSDT",1680509726583,[[312.23,50.13],[312.22,7.39],[312.21,24.98],[312.2,3.22],[312.19,29.46]],[[312.24,6.11],[312.25,20.53],[312.26,38.88],[312.27,26.06],[312.28,78.09]]]
["binance-futures","BNBUSDT",1680509743461,[[312.18,42.5],[312.17,9.01],[312.16,8.01],[312.15,9.05],[312.14,14.44]],[[312.19,13.34],[312.2,3.07],[312.21,7.26],[312.22,8.55],[312.23,21.22]]]
["binance-futures","BNBUSDT",1680509784502,[[312.15,6.79],[312.14,0.09],[312.13,20.39],[312.12,2.99],[312.11,3.06]],[[312.16,29.51],[312.17,36.23],[312.18,5.16],[312.19,31.48],[312.2,30.57]]]
["binance-futures","BNBUSDT",1680509819088,[[312.17,6.49],[312.16,0.1],[312.15,36.04],[312.14,9.52],[312.13,4.86]],[[312.18,37.09],[312.19,162.45],[312.2,450.56],[312.21,10.81],[312.22,42.93]]]
["binance-futures","BNBUSDT",1680509832629,[[312.29,21.33],[312.28,4.83],[312.27,11.54],[312.26,31.09],[312.25,56.85]],[[312.3,8.22],[312.31,28.92],[312.32,35.02],[312.33,25.48],[312.34,56.16]]]
["binance-futures","BNBUSDT",1680509884808,[[312.93,62.57],[312.92,3.71],[312.91,4.27],[312.9,4.67],[312.89,7.0]],[[312.94,43.21],[312.95,53.89],[312.96,26.49],[312.97,24.82],[312.98,16.37]]]
["binance-futures","BNBUSDT",1680509900221,[[312.96,3.67],[312.95,5.34],[312.94,18.02],[312.93,9.98],[312.92,20.25]],[[312.99,16.41],[313.0,30.55],[313.01,18.93],[313.02,15.96],[313.03,10.19]]]
["binance-futures","BNBUSDT",1680509937690,[[313.06,7.14],[313.05,4.59],[313.04,32.66],[313.03,34.09],[313.02,72.28]],[[313.07,4.25],[313.08,14.03],[313.09,23.61],[313.1,4.59],[313.13,42.52]]]
["binance-futures","BNBUSDT",1680509967180,[[313.05,30.96],[313.04,15.46],[313.03,15.54],[313.02,16.07],[313.01,3.5]],[[313.06,14.99],[313.07,15.21],[313.08,10.98],[313.09,1.59],[313.1,15.85]]]
["binance-futures","BNBUSDT",1680510012191,[[313.14,24.56],[313.13,16.47],[313.12,84.81],[313.11,6.64],[313.1,9.55]],[[313.15,18.13],[313.16,7.71],[313.17,34.04],[313.18,11.42],[313.19,0.16]]]
["binance-futures","BNBUSDT",1680510036313,[[313.28,63.25],[313.27,32.46],[313.26,19.24],[313.25,12.6],[313.24,13.45]],[[313.29,15.47],[313.3,28.02],[313.31,1.6],[313.32,6.7],[313.33,12.98]]]
["binance-futures","BNBUSDT",1680510051707,[[313.31,24.73],[313.3,47.6],[313.29,10.12],[313.28,11.46],[313.27,30.54]],[[313.32,17.42],[313.33,13.01],[313.34,9.73],[313.35,107.45],[313.36,17.24]]]
["binance-futures","BNBUSDT",1680510093251,[[313.03,36.04],[313.02,7.75],[313.01,12.78],[313.0,9.64],[312.87,2.32]],[[313.04,7.06],[313.05,1.44],[313.06,18.16],[313.07,23.9],[313.08,6.31]]]
["binance-futures","BNBUSDT",1680510143295,[[313.06,19.57],[313.05,19.74],[313.04,14.21],[313.02,4.99]],[[313.07,3.48],[313.1,4.86],[313.14,36.81],[313.17,27.98],[313.22,14.47]]]
["binance-futures","BNBUSDT",1680510173254,[[313.08,10.63],[313.07,3.84],[313.06,5.65],[313.05,9.66],[313.04,9.64]],[[313.09,45.62],[313.1,10.92],[313.11,17.01],[313.12,13.58],[313.13,15.79]]]
["binance-futures","BNBUSDT",1680510198636,[[313.24,47.5],[313.23,4.29],[313.22,12.57],[313.21,4.82],[313.2,9.66]],[[313.25,32.48],[313.26,3.54],[313.27,18.12],[313.28,18.89],[313.29,22.96]]]
["binance-futures","BNBUSDT",1680510251974,[[313.07,56.37],[313.05,1.59],[313.04,3.03],[313.03,0.37],[313.02,2.63]],[[313.08,27.91],[313.09,12.57],[313.1,7.3],[313.11,13.21],[313.12,11.65]]]
["binance-futures","BNBUSDT",1680510261978,[[313.13,39.17],[313.1,32.93],[313.09,25.05],[313.08,3.32],[313.03,17.24]],[[313.14,16.05],[313.15,11.02],[313.16,1.27],[313.17,16.45],[313.18,7.64]]]
["binance-futures","BNBUSDT",1680510321573,[[313.32,18.68],[313.31,11.77],[313.3,15.0],[313.29,9.18],[313.28,5.26]],[[313.33,31.85],[313.34,9.87],[313.35,151.57],[313.36,212.57],[313.37,11.78]]]
["binance-futures","BNBUSDT",1680510351792,[[313.25,21.44],[313.24,5.17],[313.23,7.0],[313.21,0.02],[313.2,13.17]],[[313.26,16.52],[313.27,0.57],[313.28,38.03],[313.29,16.73],[313.3,1.87]]]
["binance-futures","BNBUSDT",1680510381153,[[313.07,38.22],[313.06,1.7],[313.05,34.96],[313.04,1.59],[313.03,12.53]],[[313.08,0.28],[313.1,4.63],[313.11,9.28],[313.12,19.66],[313.13,30.38]]]
["binance-futures","BNBUSDT",1680510430563,[[313.17,41.94],[313.16,7.08],[313.14,2.89],[313.12,8.0],[313.11,12.31]],[[313.18,14.2],[313.19,4.68],[313.2,7.86],[313.21,14.38],[313.22,11.65]]]
["binance-futures","BNBUSDT",1680510444364,[[313.34,17.11],[313.33,15.88],[313.32,24.37],[313.31,11.65],[313.3,10.24]],[[313.35,129.9],[313.36,212.14],[313.37,10.61],[313.38,15.07],[313.39,46.95]]]
["binance-futures","BNBUSDT",1680510496014,[[313.29,32.92],[313.28,21.08],[313.27,8.75],[313.26,14.76],[313.25,49.0]],[[313.3,59.33],[313.31,7.91],[313.32,8.17],[313.33,14.39],[313.34,31.25]]]
["binance-futures","BNBUSDT",1680510528164,[[313.07,1.62],[313.06,5.58],[313.04,1.56],[313.01,10.98],[313.0,2.96]],[[313.08,54.82],[313.09,30.45],[313.1,12.57],[313.11,14.07],[313.12,15.01]]]
["binance-futures","BNBUSDT",1680510561109,[[313.08,22.91],[313.07,19.29],[313.05,1.58],[313.04,0.02],[313.03,25.59]],[[313.09,1.63],[313.1,6.18],[313.11,4.87],[313.12,14.23],[313.13,81.45]]]
["binance-futures","BNBUSDT",1680510600621,[[313.12,46.02],[313.11,3.41],[313.09,0.91],[313.08,7.61],[312.96,0.09]],[[313.13,40.09],[313.14,118.85],[313.15,6.17],[313.16,11.86],[313.17,16.45]]]
["binance-futures","BNBUSDT",1680510628324,[[313.25,63.38],[313.24,0.02],[313.23,12.59],[313.22,22.85],[313.21,9.7]],[[313.26,22.52],[313.27,1.74],[313.28,12.29],[313.29,30.04],[313.3,45.05]]]
["binance-futures","BNBUSDT",1680510674856,[[313.22,22.86],[313.21,12.41],[313.2,9.74],[313.19,4.75],[313.18,9.2]],[[313.23,19.48],[313.25,7.37],[313.26,9.18],[313.27,32.82],[313.28,49.51]]]
["binance-futures","BNBUSDT",1680510708444,[[313.24,37.15],[313.23,16.48],[313.22,11.95],[313.15,33.18],[313.14,38.29]],[[313.25,0.63],[313.26,1.59],[313.27,15.1],[313.28,20.27],[313.29,13.34]]]
["binance-futures","BNBUSDT",1680510747502,[[313.31,103.35],[313.3,11.35],[313.29,11.95],[313.28,10.55],[313.27,11.44]],[[313.32,21.52],[313.33,5.68],[313.34,9.91],[313.35,21.13],[313.36,86.57]]]
["binance-futures","BNBUSDT",1680510781398,[[313.38,134.89],[313.37,4.81],[313.36,60.97],[313.35,30.85],[313.34,35.03]],[[313.39,6.97],[313.4,14.96],[313.41,14.22],[313.42,14.67],[313.43,8.72]]]
["binance-futures","BNBUSDT",1680510842353,[[313.31,84.14],[313.3,26.68],[313.29,32.98],[313.28,14.02],[313.27,3.91]],[[313.32,5.45],[313.33,6.06],[313.34,18.5],[313.35,22.13],[313.36,17.46]]]
["binance-futures","BNBUSDT",1680510856779,[[313.34,85.56],[313.33,27.06],[313.32,90.56],[313.31,12.63],[313.3,16.43]],[[313.35,5.75],[313.36,34.09],[313.37,4.68],[313.38,8.12],[313.39,5.79]]]
["binance-futures","BNBUSDT",1680510886103,[[313.35,6.99],[313.34,6.66],[313.33,13.84],[313.32,9.92],[313.3,1.61]],[[313.36,81.66],[313.37,25.63],[313.38,15.98],[313.39,8.36],[313.4,16.41]]]
["binance-futures","BNBUSDT",1680510921880,[[313.5,149.51],[313.49,124.88],[313.48,6.73],[313.47,22.3],[313.46,50.78]],[[313.51,10.24],[313.52,75.94],[313.53,403.37],[313.54,6.87],[313.55,26.0]]]
["binance-futures","BNBUSDT",1680510982567,[[313.35,0.14],[313.34,2.87],[313.32,9.97],[313.31,4.32],[313.29,13.02]],[[313.36,49.49],[313.37,8.51],[313.38,4.5],[313.39,22.24],[313.4,44.25]]]
["binance-futures","BNBUSDT",1680511010973,[[313.22,13.34],[313.21,7.96],[313.2,4.14],[313.19,7.17],[313.18,4.83]],[[313.23,24.52],[313.24,3.07],[313.25,17.02],[313.26,21.38],[313.27,25.3]]]
["binance-futures","BNBUSDT",1680511024669,[[313.23,63.94],[313.22,4.41],[313.21,3.63],[313.2,12.29],[313.19,8.38]],[[313.24,1.57],[313.25,8.93],[313.26,17.45],[313.28,6.96],[313.32,39.88]]]
["binance-futures","BNBUSDT",1680511071975,[[313.26,5.66],[313.25,7.0],[313.23,0.08],[313.17,9.44],[313.15,8.35]],[[313.27,62.81],[313.28,77.21],[313.29,66.8],[313.3,28.57],[313.31,18.48]]]
["binance-futures","BNBUSDT",1680511129937,[[313.19,40.56],[313.18,4.7],[313.17,33.4],[313.16,33.33],[313.15,36.17]],[[313.2,0.08],[313.21,1.59],[313.23,9.91],[313.24,36.65],[313.27,50.95]]]
["binance-futures","BNBUSDT",1680511161319,[[313.23,11.55],[313.22,9.64],[313.21,24.65],[313.2,30.66],[313.19,2.35]],[[313.24,33.76],[313.25,8.54],[313.26,19.19],[313.27,33.39],[313.28,13.67]]]
["binance-futures","BNBUSDT",1680511194817,[[313.01,9.84],[313.0,11.01],[312.99,1.0],[312.98,4.66],[312.97,13.71]],[[313.02,20.51],[313.03,35.3],[313.04,14.55],[313.05,22.73],[313.06,9.64]]]
["binance-futures","BNBUSDT",1680511209223,[[313.11,36.93],[313.1,11.83],[313.09,3.07],[313.08,10.02],[313.07,11.53]],[[313.12,15.51],[313.13,63.17],[313.14,3.24],[313.15,13.46],[313.16,16.83]]]
["binance-futures","BNBUSDT",1680511254304,[[313.17,26.03],[313.16,18.01],[313.15,13.17],[313.14,4.82],[313.13,13.3]],[[313.18,0.31],[313.19,1.59],[313.2,0.64],[313.21,37.36],[313.22,49.45]]]
["binance-futures","BNBUSDT",1680511305277,[[313.16,23.7],[313.15,20.56],[313.14,20.32],[313.13,21.03],[313.12,12.72]],[[313.17,4.42],[313.18,27.59],[313.19,19.45],[313.2,45.54],[313.21,10.72]]]
["binance-futures","BNBUSDT",1680511335832,[[313.02,51.59],[313.01,1.66],[313.0,7.95],[312.99,15.15],[312.98,26.75]],[[313.03,7.64],[313.06,34.59],[313.07,42.17],[313.11,68.94],[313.15,48.29]]]
["binance-futures","BNBUSDT",1680511384132,[[312.98,36.67],[312.97,4.46],[312.96,4.75],[312.95,16.99],[312.93,34.55]],[[312.99,5.05],[313.0,1.65],[313.01,9.48],[313.02,9.22],[313.03,22.69]]]
["binance-futures","BNBUSDT",1680511416530,[[312.89,35.84],[312.88,33.66],[312.87,4.61],[312.86,15.78],[312.85,12.97]],[[312.9,15.27],[312.91,15.5],[312.92,33.4],[312.93,8.37],[312.94,24.65]]]
["binance-futures","BNBUSDT",1680511427455,[[312.96,27.24],[312.95,4.24],[312.94,4.14],[312.93,11.28],[312.92,14.88]],[[312.97,44.53],[312.98,12.78],[312.99,46.97],[313.0,76.82],[313.01,21.18]]]
["binance-futures","BNBUSDT",1680511506531,[[312.99,26.47],[312.98,2.59],[312.97,97.01],[312.96,25.96],[312.95,6.06]],[[313.0,30.19],[313.02,7.08],[313.03,13.18],[313.04,43.82],[313.05,20.38]]]
["binance-futures","BNBUSDT",1680511539943,[[313.17,15.22],[313.16,3.35],[313.15,55.06],[313.14,18.88],[313.13,4.41]],[[313.18,43.08],[313.19,17.15],[313.2,12.1],[313.21,48.77],[313.22,56.82]]]
["binance-futures","BNBUSDT",1680511569033,[[313.11,0.95],[313.09,22.96],[313.08,5.25],[313.07,10.91],[313.06,9.0]],[[313.12,95.39],[313.13,36.85],[313.14,13.5],[313.15,17.26],[313.16,27.1]]]
["binance-futures","BNBUSDT",1680511606614,[[312.75,12.54],[312.74,10.03],[312.73,8.1],[312.72,16.17],[312.7,14.34]],[[312.76,27.94],[312.77,1.82],[312.78,7.91],[312.79,12.36],[312.8,28.91]]]
["binance-futures","BNBUSDT",1680511648941,[[312.52,14.33],[312.51,9.13],[312.5,6.71],[312.49,1.47],[312.48,1.29]],[[312.53,26.82],[312.54,8.38],[312.55,10.39],[312.56,15.18],[312.57,46.54]]]
["binance-futures","BNBUSDT",1680511680115,[[312.57,92.73],[312.56,68.83],[312.55,97.29],[312.54,20.78],[312.53,2.31]],[[312.58,7.01],[312.6,2.01],[312.61,14.31],[312.62,23.44],[312.63,33.24]]]
["binance-futures","BNBUSDT",1680511716681,[[312.9,9.3],[312.89,37.57],[312.88,13.08],[312.87,39.43],[312.86,18.49]],[[312.91,3.73],[312.92,9.54],[312.93,1.2],[312.94,7.15],[312.96,5.1]]]
["binance-futures","BNBUSDT",1680511751235,[[312.85,14.68],[312.84,4.3],[312.83,17.41],[312.82,9.12],[312.81,0.28]],[[312.86,21.33],[312.87,1.85],[312.88,6.64],[312.89,16.4],[312.9,23.06]]]
["binance-futures","BNBUSDT",1680511799065,[[312.86,29.51],[312.85,11.08],[312.84,3.84],[312.82,7.05],[312.8,17.19]],[[312.87,22.46],[312.88,9.62],[312.89,9.72],[312.9,13.08],[312.91,16.44]]]
["binance-futures","BNBUSDT",1680511841639,[[313.14,27.47],[313.13,17.95],[313.12,23.99],[313.11,18.67],[312.95,12.59]],[[313.15,20.99],[313.16,42.53],[313.17,8.61],[313.18,10.36],[313.19,36.41]]]
["binance-futures","BNBUSDT",1680511853371,[[313.24,64.74],[313.23,24.99],[313.22,4.91],[313.21,6.04],[313.2,21.71]],[[313.25,0.09],[313.26,5.05],[313.27,7.61],[313.28,8.66],[313.29,14.54]]]
["binance-futures","BNBUSDT",1680511919027,[[313.26,135.68],[313.25,14.08],[313.24,2.46],[313.23,9.49],[313.22,4.05]],[[313.27,0.6],[313.28,1.59],[313.29,8.37],[313.3,121.73],[313.31,31.91]]]
["binance-futures","BNBUSDT",1680511953589,[[313.34,29.73],[313.33,18.97],[313.32,18.02],[313.31,48.22],[313.3,22.81]],[[313.35,12.55],[313.37,17.87],[313.39,23.77],[313.42,20.26],[313.43,35.31]]]
["binance-futures","BNBUSDT",1680512004660,[[313.31,45.73],[313.3,9.5],[313.29,11.43],[313.28,4.54],[313.25,29.97]],[[313.32,16.46],[313.33,23.16],[313.34,17.16],[313.35,16.87],[313.36,5.1]]]
["binance-futures","BNBUSDT",1680512060741,[[313.16,27.3],[313.15,20.89],[313.14,29.2],[313.13,3.07],[313.12,10.37]],[[313.17,22.56],[313.18,34.8],[313.19,39.63],[313.2,5.1],[313.21,21.49]]]
["binance-futures","BNBUSDT",1680512079363,[[313.1,20.78],[313.09,18.73],[313.08,74.9],[313.07,5.08],[313.06,13.06]],[[313.11,19.95],[313.12,10.12],[313.13,10.12],[313.14,22.97],[313.15,13.85]]]
["binance-futures","BNBUSDT",1680512145263,[[313.21,3.34],[313.2,10.49],[313.19,8.18],[313.18,5.86],[313.17,28.45]],[[313.22,53.94],[313.23,63.46],[313.24,8.83],[313.25,5.85],[313.26,5.06]]]
["binance-futures","BNBUSDT",1680512177640,[[313.15,15.87],[313.14,10.7],[313.13,32.53],[313.12,37.6],[313.11,5.07]],[[313.16,7.31],[313.17,8.4],[313.18,8.82],[313.19,16.36],[313.2,15.66]]]
["binance-futures","BNBUSDT",1680512230512,[[313.14,21.61],[313.13,1.59],[313.12,5.06],[313.11,17.86],[313.1,50.99]],[[313.15,26.46],[313.16,5.02],[313.17,12.57],[313.18,25.52],[313.19,70.52]]]
["binance-futures","BNBUSDT",1680512290123,[[313.14,5.92],[313.13,7.36],[313.12,8.0],[313.11,3.28],[313.1,15.59]],[[313.15,50.22],[313.16,26.9],[313.17,1.58],[313.18,45.98],[313.19,18.8]]]
["binance-futures","BNBUSDT",1680512360748,[[313.14,59.6],[313.13,26.05],[313.12,66.44],[313.11,30.37],[313.1,34.05]],[[313.15,11.14],[313.16,7.98],[313.17,35.04],[313.18,12.0],[313.19,20.24]]]
["binance-futures","BNBUSDT",1680512392787,[[313.18,58.92],[313.17,12.35],[313.16,26.16],[313.15,17.07],[313.14,16.4]],[[313.19,26.51],[313.2,14.21],[313.21,27.58],[313.22,40.88],[313.23,14.72]]]
["binance-futures","BNBUSDT",1680512414968,[[313.37,50.92],[313.36,29.96],[313.35,37.12],[313.34,52.53],[313.33,25.44]],[[313.38,13.76],[313.39,15.31],[313.4,59.84],[313.41,16.43],[313.42,16.72]]]
["binance-futures","BNBUSDT",1680512452687,[[313.47,43.73],[313.46,292.98],[313.45,10.84],[313.44,19.7],[313.39,28.08]],[[313.48,34.5],[313.49,64.74],[313.5,151.66],[313.51,7.82],[313.52,27.44]]]
["binance-futures","BNBUSDT",1680512493183,[[313.56,3.98],[313.55,7.1],[313.54,29.95],[313.53,12.86],[313.52,31.36]],[[313.57,451.77],[313.58,46.71],[313.59,15.03],[313.6,26.93],[313.61,25.82]]]
["binance-futures","BNBUSDT",1680512546888,[[313.48,23.87],[313.47,10.24],[313.46,68.14],[313.45,64.51],[313.44,6.4]],[[313.49,6.22],[313.51,5.31],[313.52,15.93],[313.53,31.5],[313.54,38.55]]]
["binance-futures","BNBUSDT",1680512573597,[[313.49,23.92],[313.48,15.35],[313.47,25.16],[313.46,9.56],[313.45,35.08]],[[313.5,25.64],[313.51,7.91],[313.52,31.64],[313.53,39.91],[313.54,37.47]]]
["binance-futures","BNBUSDT",1680512642779,[[313.27,22.71],[313.26,0.18],[313.25,13.8],[313.24,20.4],[313.23,22.46]],[[313.28,28.07],[313.29,9.5],[313.3,19.22],[313.31,38.17],[313.32,41.53]]]
["binance-futures","BNBUSDT",1680512647551,[[313.16,45.81],[313.13,10.42],[313.12,13.22],[313.11,60.75],[313.1,71.91]],[[313.17,2.36],[313.18,16.01],[313.19,20.25],[313.2,46.37],[313.21,35.57]]]
["binance-futures","BNBUSDT",1680512690560,[[313.32,32.86],[313.31,5.31],[313.3,39.97],[313.29,39.85],[313.28,22.94]],[[313.33,17.03],[313.34,38.67],[313.35,30.72],[313.36,14.72],[313.37,24.28]]]
["binance-futures","BNBUSDT",1680512753056,[[313.37,66.12],[313.36,0.33],[313.35,28.14],[313.34,0.77],[313.33,1.85]],[[313.38,30.73],[313.39,71.91],[313.4,48.75],[313.41,20.08],[313.42,16.28]]]
["binance-futures","BNBUSDT",1680512789246,[[313.37,49.13],[313.36,0.16],[313.35,1.87],[313.34,0.32],[313.33,3.31]],[[313.38,19.65],[313.39,10.62],[313.4,34.77],[313.41,36.54],[313.42,51.11]]]
["binance-futures","BNBUSDT",1680512901727,[[313.35,32.79],[313.33,0.04],[313.32,11.02],[313.31,11.96],[313.29,7.21]],[[313.36,15.96],[313.37,32.33],[313.38,34.85],[313.39,42.52],[313.4,51.62]]]
["binance-futures","BNBUSDT",1680512917911,[[313.15,8.31],[313.14,0.04],[313.13,1.52],[313.12,0.09],[313.11,7.53]],[[313.16,40.85],[313.17,40.03],[313.18,6.89],[313.19,28.46],[313.2,64.13]]]
["binance-futures","BNBUSDT",1680512979662,[[313.07,55.84],[313.06,29.86],[313.05,37.48],[313.04,3.62],[313.03,6.86]],[[313.08,10.83],[313.1,8.5],[313.11,32.3],[313.12,31.15],[313.13,55.93]]]
["binance-futures","BNBUSDT",1680513030357,[[313.19,42.56],[313.18,31.84],[313.17,32.44],[313.16,27.88],[313.15,73.37]],[[313.2,33.82],[313.21,8.97],[313.22,23.0],[313.23,30.87],[313.24,9.79]]]
["binance-futures","BNBUSDT",1680513068404,[[313.22,13.34],[313.2,27.76],[313.19,101.39],[313.18,127.87],[313.16,29.03]],[[313.23,31.97],[313.24,9.54],[313.25,23.84],[313.26,49.05],[313.27,12.58]]]
["binance-futures","BNBUSDT",1680513151915,[[313.22,25.0],[313.21,3.07],[313.2,31.1],[313.19,4.87],[313.18,3.87]],[[313.23,17.84],[313.24,28.64],[313.25,29.43],[313.26,40.08],[313.27,13.67]]]
["binance-futures","BNBUSDT",1680513168016,[[313.3,0.93],[313.29,1.61],[313.28,7.26],[313.27,11.35],[313.26,39.43]],[[313.31,74.26],[313.32,24.41],[313.33,6.65],[313.34,17.33],[313.35,13.86]]]
["binance-futures","BNBUSDT",1680513228874,[[313.18,13.28],[313.17,12.79],[313.16,28.83],[313.15,16.58],[313.14,82.9]],[[313.19,32.94],[313.2,37.85],[313.21,8.72],[313.22,9.06],[313.23,11.1]]]
["binance-futures","BNBUSDT",1680513287332,[[313.17,51.55],[313.16,9.57],[313.15,14.99],[313.14,84.8],[313.13,8.09]],[[313.18,63.33],[313.19,8.11],[313.2,37.57],[313.21,10.14],[313.22,6.83]]]
["binance-futures","BNBUSDT",1680513354446,[[313.35,1.62],[313.34,0.04],[313.33,4.25],[313.32,8.97],[313.31,4.71]],[[313.36,70.77],[313.37,18.07],[313.38,37.75],[313.39,36.68],[313.4,40.89]]]
["binance-futures","BNBUSDT",1680513373308,[[313.45,97.97],[313.44,13.14],[313.43,25.19],[313.42,10.26],[313.41,0.53]],[[313.46,41.51],[313.47,11.32],[313.48,6.94],[313.49,25.01],[313.5,42.47]]]
["binance-futures","BNBUSDT",1680513427455,[[313.44,92.25],[313.43,2.1],[313.42,21.89],[313.41,0.27],[313.4,16.61]],[[313.45,41.74],[313.46,13.79],[313.47,10.58],[313.48,24.24],[313.49,24.28]]]
["binance-futures","BNBUSDT",1680513437506,[[313.46,146.76],[313.45,53.35],[313.44,0.48],[313.43,3.44],[313.42,20.31]],[[313.47,0.91],[313.48,10.23],[313.49,25.55],[313.5,27.88],[313.51,24.67]]]
["binance-futures","BNBUSDT",1680513485935,[[313.46,18.28],[313.45,29.74],[313.44,8.67],[313.43,9.02],[313.42,14.85]],[[313.47,55.77],[313.48,9.56],[313.49,9.07],[313.5,29.53],[313.51,26.3]]]
["binance-futures","BNBUSDT",1680513561812,[[313.24,41.4],[313.23,8.98],[313.22,14.48],[313.2,5.52],[313.19,5.31]],[[313.25,15.83],[313.26,26.02],[313.27,37.41],[313.28,16.05],[313.29,24.97]]]
["binance-futures","BNBUSDT",1680513590850,[[313.34,58.48],[313.33,6.14],[313.32,39.63],[313.31,43.42],[313.25,55.85]],[[313.35,37.12],[313.36,43.84],[313.37,11.36],[313.38,15.8],[313.39,12.96]]]
["binance-futures","BNBUSDT",1680513655780,[[313.31,40.0],[313.3,9.5],[313.29,7.32],[313.28,17.09],[313.27,10.37]],[[313.32,28.32],[313.33,11.17],[313.34,25.65],[313.35,20.57],[313.36,27.44]]]
["binance-futures","BNBUSDT",1680513711062,[[313.19,4.95],[313.18,17.77],[313.17,14.57],[313.16,15.16],[313.14,26.0]],[[313.2,26.07],[313.21,25.94],[313.22,12.11],[313.23,14.67],[313.25,17.45]]]
["binance-futures","BNBUSDT",1680513747754,[[313.16,20.55],[313.15,61.31],[313.14,14.48],[313.13,66.32],[313.12,68.41]],[[313.17,45.27],[313.18,1.58],[313.19,0.95],[313.2,9.15],[313.21,25.1]]]
["binance-futures","BNBUSDT",1680513785529,[[313.24,28.28],[313.23,10.1],[313.22,6.42],[313.21,17.27],[313.2,32.43]],[[313.25,2.27],[313.26,0.13],[313.27,2.41],[313.28,2.24],[313.3,0.02]]]
["binance-futures","BNBUSDT",1680513827831,[[313.15,26.3],[313.14,7.73],[313.13,16.49],[313.12,22.24],[313.11,22.68]],[[313.16,5.95],[313.17,4.41],[313.18,15.34],[313.19,9.36],[313.2,0.02]]]
["binance-futures","BNBUSDT",1680513869031,[[313.11,0.05],[313.1,4.02],[313.09,8.53],[313.07,4.76],[313.03,30.78]],[[313.12,49.58],[313.13,8.58],[313.14,10.67],[313.15,8.87],[313.16,0.69]]]
["binance-futures","BNBUSDT",1680513931159,[[313.19,12.48],[313.18,6.14],[313.17,15.96],[313.16,65.43],[313.15,52.87]],[[313.2,23.25],[313.21,39.92],[313.22,15.64],[313.23,14.28],[313.24,5.19]]]
["binance-futures","BNBUSDT",1680513977197,[[313.13,42.03],[313.12,19.18],[313.11,23.72],[313.1,0.04],[313.09,5.75]],[[313.14,18.43],[313.15,13.33],[313.16,8.27],[313.17,20.67],[313.18,32.01]]]
["binance-futures","BNBUSDT",1680514011826,[[313.02,2.07],[313.01,8.0],[313.0,1.05],[312.99,26.0],[312.98,9.68]],[[313.03,26.69],[313.04,6.3],[313.05,16.01],[313.06,24.34],[313.07,47.08]]]
["binance-futures","BNBUSDT",1680514060336,[[312.92,34.34],[312.91,6.89],[312.9,2.33],[312.89,8.58],[312.88,7.0]],[[312.93,6.8],[312.94,16.1],[312.95,4.02],[312.96,13.09],[312.97,28.76]]]
["binance-futures","BNBUSDT",1680514101561,[[312.87,33.47],[312.86,21.66],[312.85,16.84],[312.83,7.91],[312.82,13.72]],[[312.88,5.36],[312.89,14.14],[312.9,23.95],[312.91,11.41],[312.92,21.25]]]
["binance-futures","BNBUSDT",1680514179605,[[313.02,70.04],[313.01,0.22],[313.0,29.48],[312.99,63.89],[312.98,0.29]],[[313.03,10.86],[313.04,3.68],[313.05,9.64],[313.06,30.41],[313.07,39.82]]]
["binance-futures","BNBUSDT",1680514217291,[[313.26,104.38],[313.25,9.44],[313.24,8.13],[313.23,10.38],[313.22,20.36]],[[313.27,10.4],[313.28,10.19],[313.29,8.31],[313.3,20.8],[313.31,9.65]]]
["binance-futures","BNBUSDT",1680514272844,[[313.25,50.86],[313.24,7.19],[313.23,16.5],[313.22,52.8],[313.2,7.11]],[[313.26,8.67],[313.27,7.91],[313.28,1.54],[313.29,22.87],[313.31,45.56]]]
["binance-futures","BNBUSDT",1680514305432,[[313.51,26.93],[313.5,24.79],[313.49,5.65],[313.48,13.59],[313.47,22.39]],[[313.52,13.63],[313.53,1.97],[313.54,2.84],[313.55,9.85],[313.56,6.68]]]
["binance-futures","BNBUSDT",1680514320415,[[313.63,36.24],[313.62,5.59],[313.61,16.41],[313.6,15.12],[313.59,10.58]],[[313.64,28.54],[313.66,7.04],[313.67,11.49],[313.68,26.88],[313.69,27.86]]]
["binance-futures","BNBUSDT",1680514373761,[[313.35,63.69],[313.34,29.29],[313.33,6.64],[313.32,5.06],[313.31,5.1]],[[313.36,2.44],[313.39,12.56],[313.4,27.22],[313.41,33.49],[313.42,51.95]]]
["binance-futures","BNBUSDT",1680514448039,[[313.33,23.8],[313.32,7.53],[313.31,36.87],[313.29,2.2],[313.28,6.84]],[[313.34,7.09],[313.36,6.14],[313.37,5.08],[313.38,13.35],[313.39,5.09]]]
["binance-futures","BNBUSDT",1680514504388,[[313.23,5.05],[313.22,1.63],[313.21,13.6],[313.2,107.0],[313.19,8.26]],[[313.24,47.62],[313.25,15.87],[313.26,7.79],[313.27,29.51],[313.28,44.16]]]
["binance-futures","BNBUSDT",1680514535255,[[313.4,56.12],[313.39,26.71],[313.38,14.03],[313.37,7.96],[313.36,6.35]],[[313.41,3.9],[313.42,3.58],[313.43,10.98],[313.44,29.79],[313.46,39.95]]]
["binance-futures","BNBUSDT",1680514548904,[[313.31,79.65],[313.3,28.8],[313.29,42.29],[313.28,17.53],[313.27,31.4]],[[313.32,0.09],[313.34,6.54],[313.35,5.06],[313.36,11.22],[313.37,16.9]]]
["binance-futures","BNBUSDT",1680514629179,[[313.19,46.9],[313.18,28.11],[313.17,7.26],[313.16,10.21],[313.15,7.27]],[[313.2,5.87],[313.21,1.88],[313.22,6.73],[313.23,17.17],[313.25,98.52]]]
["binance-futures","BNBUSDT",1680514705534,[[313.27,36.17],[313.26,38.62],[313.25,38.97],[313.24,4.64],[313.23,15.44]],[[313.28,13.79],[313.29,0.72],[313.3,9.75],[313.31,13.98],[313.32,2.19]]]
["binance-futures","BNBUSDT",1680514748690,[[313.08,3.84],[313.07,25.56],[313.02,17.46]],[[313.09,10.62],[313.1,5.31],[313.11,5.31],[313.12,5.31],[313.13,35.62]]]
["binance-futures","BNBUSDT",1680514800296,[[313.05,32.12],[313.04,30.2],[313.02,2.66],[313.01,43.11],[313.0,143.11]],[[313.06,2.93],[313.07,13.22],[313.08,3.76],[313.09,17.73],[313.1,20.63]]]
["binance-futures","BNBUSDT",1680514868286,[[313.2,19.86],[313.19,6.64],[313.18,31.44],[313.17,20.16],[313.16,34.22]],[[313.21,14.37],[313.22,0.54],[313.23,16.18],[313.24,36.28],[313.25,15.38]]]
["binance-futures","BNBUSDT",1680514894045,[[313.16,45.37],[313.15,0.09],[313.14,2.76],[313.12,19.84],[313.11,60.01]],[[313.17,1.64],[313.18,7.05],[313.19,4.44],[313.2,5.31],[313.21,12.23]]]
["binance-futures","BNBUSDT",1680514980028,[[313.04,0.07],[313.03,11.84],[313.02,4.99],[313.01,8.86],[312.99,6.64]],[[313.05,82.15],[313.06,41.55],[313.07,43.19],[313.08,21.04],[313.09,16.59]]]
["binance-futures","BNBUSDT",1680515030856,[[312.96,38.73],[312.95,2.39],[312.94,10.19],[312.93,9.03],[312.92,1.76]],[[312.97,12.82],[312.98,3.84],[312.99,11.02],[313.0,17.43],[313.01,22.96]]]
["binance-futures","BNBUSDT",1680515079588,[[313.01,79.01],[313.0,23.98],[312.99,22.87],[312.98,1.04],[312.97,17.39]],[[313.02,0.02],[313.04,7.93],[313.06,4.79],[313.07,13.21],[313.08,44.82]]]
["binance-futures","BNBUSDT",1680515118759,[[313.09,45.34],[313.08,20.32],[313.07,40.43],[313.06,35.22],[313.05,20.87]],[[313.1,0.44],[313.11,5.93],[313.12,24.51],[313.13,22.14],[313.14,8.03]]]
["binance-futures","BNBUSDT",1680515160540,[[313.19,35.93],[313.18,2.34],[313.17,15.63],[313.16,32.69],[313.15,27.88]],[[313.2,1.9],[313.21,0.06],[313.22,3.88],[313.23,10.87],[313.24,24.27]]]
["binance-futures","BNBUSDT",1680515229270,[[313.2,24.98],[313.19,1.81],[313.18,7.0],[313.17,8.88],[313.16,20.78]],[[313.21,39.14],[313.22,7.73],[313.23,10.16],[313.24,14.55],[313.25,14.54]]]
["binance-futures","BNBUSDT",1680515275095,[[313.23,15.72],[313.22,9.28],[313.21,14.95],[313.2,19.93],[313.19,8.4]],[[313.24,18.26],[313.25,8.19],[313.26,11.81],[313.27,53.81],[313.28,6.01]]]
["binance-futures","BNBUSDT",1680515327230,[[313.15,32.36],[313.14,12.57],[313.13,0.08],[313.12,16.09],[313.11,14.27]],[[313.16,12.89],[313.17,8.38],[313.18,10.65],[313.19,10.02],[313.2,41.65]]]
["binance-futures","BNBUSDT",1680515370264,[[312.96,37.6],[312.95,3.19],[312.94,2.29],[312.93,5.85],[312.92,39.0]],[[312.97,26.13],[312.98,15.78],[312.99,36.62],[313.0,17.83],[313.01,15.79]]]
["binance-futures","BNBUSDT",1680515419149,[[313.09,8.97],[313.08,14.87],[313.07,11.91],[313.06,26.81],[313.05,1.89]],[[313.1,60.48],[313.11,10.95],[313.12,27.2],[313.13,88.93],[313.14,31.21]]]
["binance-futures","BNBUSDT",1680515488390,[[312.94,40.26],[312.93,9.1],[312.92,8.26],[312.91,6.61],[312.89,4.09]],[[312.95,0.8],[312.96,0.02],[312.97,5.36],[312.98,15.75],[312.99,11.64]]]
["binance-futures","BNBUSDT",1680515564805,[[312.98,2.79],[312.97,6.71],[312.96,40.09],[312.95,15.64],[312.94,9.95]],[[312.99,44.52],[313.0,6.14],[313.01,10.8],[313.02,27.73],[313.03,13.51]]]
["binance-futures","BNBUSDT",1680515587953,[[312.9,46.72],[312.89,19.08],[312.88,28.57],[312.87,14.37],[312.86,10.94]],[[312.91,24.56],[312.92,0.02],[312.93,8.67],[312.94,15.65],[312.95,10.64]]]
["binance-futures","BNBUSDT",1680515702713,[[312.99,5.52],[312.98,1.59],[312.97,7.09],[312.96,11.74],[312.95,10.74]],[[313.0,133.76],[313.01,3.82],[313.02,17.46],[313.03,29.31],[313.04,29.46]]]
["binance-futures","BNBUSDT",1680515740533,[[313.21,46.43],[313.2,47.64],[313.19,12.53],[313.18,11.32],[313.17,5.31]],[[313.22,2.14],[313.23,0.67],[313.24,1.6],[313.25,30.01],[313.26,34.27]]]
["binance-futures","BNBUSDT",1680515754785,[[313.18,7.34],[313.17,0.79],[313.16,8.41],[313.15,13.66],[313.14,19.52]],[[313.19,42.84],[313.2,27.45],[313.21,19.77],[313.22,8.89],[313.23,13.51]]]
["binance-futures","BNBUSDT",1680515830379,[[313.13,45.87],[313.12,1.59],[313.11,5.98],[313.1,6.68],[313.09,5.63]],[[313.14,29.03],[313.15,11.51],[313.16,13.92],[313.17,9.99],[313.18,7.31]]]
["binance-futures","BNBUSDT",1680515918745,[[313.17,17.21],[313.16,0.18],[313.15,13.94],[313.14,15.9],[313.13,6.61]],[[313.18,54.23],[313.19,37.54],[313.2,43.42],[313.21,49.12],[313.22,21.95]]]
["binance-futures","BNBUSDT",1680515956841,[[313.05,23.45],[313.04,10.18],[313.03,7.76],[313.02,14.21],[313.01,10.55]],[[313.06,24.88],[313.07,12.67],[313.08,23.75],[313.09,27.89],[313.1,18.32]]]
["binance-futures","BNBUSDT",1680516000571,[[313.01,18.73],[313.0,40.95],[312.99,16.98],[312.98,33.59],[312.97,2.21]],[[313.02,29.15],[313.03,10.14],[313.04,25.47],[313.05,75.8],[313.06,47.18]]]
["binance-futures","BNBUSDT",1680516022174,[[313.14,23.08],[313.13,12.51],[313.12,10.36],[313.11,22.58],[313.1,3.7]],[[313.15,48.61],[313.17,11.09],[313.18,36.54],[313.19,103.46],[313.2,70.74]]]
["binance-futures","BNBUSDT",1680516070293,[[313.1,27.94],[313.09,2.0],[313.08,18.05],[313.07,22.03],[313.06,5.45]],[[313.11,52.87],[313.12,22.64],[313.13,12.94],[313.14,14.97],[313.15,27.4]]]
["binance-futures","BNBUSDT",1680516146602,[[313.0,0.16],[312.99,45.1],[312.98,0.01],[312.97,3.21],[312.96,9.54]],[[313.01,36.22],[313.02,37.19],[313.03,42.17],[313.04,55.47],[313.05,65.25]]]
["binance-futures","BNBUSDT",1680516185021,[[312.94,13.26],[312.92,11.38],[312.91,18.5],[312.9,11.07],[312.89,14.03]],[[312.95,45.56],[312.96,10.64],[312.97,44.14],[312.98,33.39],[312.99,26.93]]]
["binance-futures","BNBUSDT",1680516253127,[[312.8,64.7],[312.79,10.22],[312.78,3.57],[312.77,21.5],[312.76,6.55]],[[312.81,2.02],[312.83,3.48],[312.84,0.79],[312.85,6.7],[312.86,5.53]]]
["binance-futures","BNBUSDT",1680516306361,[[312.66,536.19],[312.65,11.24],[312.64,0.94],[312.63,24.03],[312.62,13.59]],[[312.67,21.62],[312.68,18.24],[312.69,24.55],[312.7,13.7],[312.71,15.05]]]
["binance-futures","BNBUSDT",1680516315205,[[312.72,100.52],[312.71,32.55],[312.7,0.13],[312.69,21.42],[312.68,0.97]],[[312.73,14.32],[312.74,96.92],[312.75,29.55],[312.76,6.71],[312.77,10.61]]]
["binance-futures","BNBUSDT",1680516386776,[[312.69,13.43],[312.68,6.2],[312.67,4.19],[312.66,511.96],[312.65,9.66]],[[312.7,92.95],[312.71,22.65],[312.72,1.59],[312.73,46.13],[312.74,122.37]]]
["binance-futures","BNBUSDT",1680516420928,[[312.7,18.59],[312.69,10.14],[312.68,10.14],[312.67,27.23],[312.66,502.57]],[[312.71,40.07],[312.72,2.61],[312.73,6.02],[312.74,38.62],[312.75,51.39]]]
["binance-futures","BNBUSDT",1680516509675,[[312.67,10.95],[312.66,360.09],[312.65,1.75],[312.64,12.39],[312.63,25.63]],[[312.68,42.37],[312.69,35.07],[312.7,13.31],[312.71,12.23],[312.72,38.64]]]
["binance-futures","BNBUSDT",1680516585490,[[312.69,19.43],[312.68,12.15],[312.67,20.96],[312.66,258.51],[312.65,2.69]],[[312.7,20.9],[312.71,8.24],[312.72,4.76],[312.73,17.17],[312.74,28.93]]]
["binance-futures","BNBUSDT",1680516596075,[[312.66,219.34],[312.65,2.69],[312.64,6.1],[312.63,32.52],[312.62,21.35]],[[312.67,34.55],[312.68,23.97],[312.69,9.55],[312.7,8.76],[312.71,10.17]]]
["binance-futures","BNBUSDT",1680516673511,[[312.79,70.19],[312.78,35.42],[312.77,27.73],[312.76,30.91],[312.75,38.96]],[[312.8,9.27],[312.81,0.18],[312.82,5.77],[312.83,8.38],[312.84,31.33]]]
["binance-futures","BNBUSDT",1680516711526,[[312.79,2.33],[312.78,0.27],[312.77,7.69],[312.76,27.18],[312.75,26.9]],[[312.8,35.89],[312.81,8.7],[312.82,7.13],[312.83,15.06],[312.86,6.03]]]
["binance-futures","BNBUSDT",1680516792945,[[312.69,3.29],[312.68,3.05],[312.67,16.11],[312.66,279.87],[312.57,18.59]],[[312.7,119.01],[312.71,16.45],[312.72,1.58],[312.73,12.85],[312.74,24.63]]]
["binance-futures","BNBUSDT",1680516841122,[[312.53,49.82],[312.52,28.08],[312.51,30.06],[312.5,19.95],[312.49,12.75]],[[312.54,6.32],[312.56,0.71],[312.57,7.86],[312.58,14.48],[312.59,20.27]]]
["binance-futures","BNBUSDT",1680516900983,[[312.59,18.14],[312.58,16.03],[312.57,47.77],[312.56,34.41],[312.55,8.34]],[[312.6,22.65],[312.61,12.73],[312.62,20.57],[312.63,5.45],[312.64,21.75]]]
["binance-futures","BNBUSDT",1680516924031,[[312.6,35.52],[312.59,25.36],[312.58,7.9],[312.57,30.53],[312.56,5.43]],[[312.61,12.53],[312.62,3.67],[312.63,7.0],[312.64,10.94],[312.65,11.17]]]
["binance-futures","BNBUSDT",1680516959068,[[312.6,24.0],[312.59,9.55],[312.58,10.22],[312.57,33.86],[312.56,8.29]],[[312.61,14.12],[312.63,8.84],[312.64,26.02],[312.65,13.04],[312.66,6.4]]]
["binance-futures","BNBUSDT",1680517028898,[[312.64,24.87],[312.63,10.46],[312.62,16.42],[312.61,55.33],[312.6,535.65]],[[312.65,37.2],[312.66,10.4],[312.67,35.42],[312.68,74.58],[312.69,47.92]]]
["binance-futures","BNBUSDT",1680517089006,[[312.67,49.43],[312.66,9.68],[312.65,11.15],[312.64,5.4],[312.63,12.45]],[[312.68,15.41],[312.69,5.44],[312.7,34.66],[312.71,22.29],[312.72,4.58]]]
["binance-futures","BNBUSDT",1680517144029,[[312.52,30.99],[312.51,66.85],[312.5,26.39],[312.49,2.73],[312.48,1.59]],[[312.53,4.46],[312.54,5.15],[312.55,23.56],[312.56,58.59],[312.58,8.76]]]
["binance-futures","BNBUSDT",1680517177519,[[312.45,37.49],[312.44,9.85],[312.43,2.3],[312.42,18.63],[312.41,18.93]],[[312.46,11.73],[312.48,5.07],[312.49,21.5],[312.5,48.51],[312.51,43.68]]]
["binance-futures","BNBUSDT",1680517260275,[[312.6,45.57],[312.59,1.13],[312.58,21.76],[312.57,8.72],[312.55,18.75]],[[312.61,16.35],[312.62,2.56],[312.63,0.09],[312.64,11.61],[312.65,51.15]]]
["binance-futures","BNBUSDT",1680517277620,[[312.68,10.68],[312.67,6.44],[312.66,13.12],[312.65,17.97],[312.64,23.05]],[[312.69,22.84],[312.7,6.18],[312.71,10.05],[312.72,22.6],[312.73,16.58]]]
["binance-futures","BNBUSDT",1680517335505,[[312.63,15.67],[312.62,5.07],[312.61,3.41],[312.6,21.5],[312.59,8.68]],[[312.64,29.45],[312.65,8.7],[312.66,22.14],[312.67,23.22],[312.68,22.71]]]
["binance-futures","BNBUSDT",1680517400645,[[312.61,83.63],[312.6,25.49],[312.59,26.96],[312.58,47.64],[312.57,41.43]],[[312.62,3.21],[312.64,5.66],[312.65,10.55],[312.66,6.06],[312.67,9.82]]]
["binance-futures","BNBUSDT",1680517487285,[[312.55,84.04],[312.54,12.49],[312.53,6.14],[312.52,17.8],[312.51,4.87]],[[312.56,35.27],[312.57,1.59],[312.58,7.97],[312.59,13.83],[312.6,8.51]]]
["binance-futures","BNBUSDT",1680517524696,[[312.5,30.42],[312.49,0.04],[312.48,29.83],[312.47,19.96],[312.46,6.73]],[[312.51,28.16],[312.52,5.79],[312.53,5.5],[312.54,12.35],[312.55,19.21]]]
["binance-futures","BNBUSDT",1680517560460,[[312.55,38.58],[312.54,0.14],[312.53,5.72],[312.52,25.36],[312.51,57.45]],[[312.56,5.81],[312.57,7.93],[312.58,10.82],[312.59,12.8],[312.6,13.4]]]
["binance-futures","BNBUSDT",1680517605496,[[312.65,13.77],[312.64,19.22],[312.63,10.42],[312.62,17.01],[312.61,5.34]],[[312.66,35.07],[312.67,1.82],[312.68,11.17],[312.69,16.0],[312.7,29.48]]]
["binance-futures","BNBUSDT",1680517654455,[[312.51,37.11],[312.5,3.37],[312.49,10.57],[312.48,35.94],[312.47,8.05]],[[312.52,6.28],[312.53,21.69],[312.54,18.99],[312.55,23.02],[312.56,13.6]]]
["binance-futures","BNBUSDT",1680517732270,[[312.51,101.42],[312.5,1.73],[312.49,9.68],[312.48,23.08],[312.47,11.85]],[[312.52,18.77],[312.53,20.07],[312.54,40.07],[312.55,23.65],[312.56,11.25]]]
["binance-futures","BNBUSDT",1680517760608,[[312.62,63.0],[312.61,41.7],[312.6,26.61],[312.59,45.83],[312.58,23.69]],[[312.63,1.43],[312.65,2.36],[312.66,6.16],[312.68,79.95],[312.74,124.97]]]
["binance-futures","BNBUSDT",1680517834418,[[312.63,43.5],[312.62,15.64],[312.61,5.07],[312.6,12.52],[312.59,10.48]],[[312.64,24.93],[312.65,4.37],[312.66,95.68],[312.67,17.59],[312.68,79.55]]]
["binance-futures","BNBUSDT",1680517843249,[[312.63,34.87],[312.62,15.64],[312.61,6.65],[312.6,9.17],[312.59,9.06]],[[312.64,41.73],[312.65,4.38],[312.66,10.27],[312.67,29.35],[312.68,79.72]]]
["binance-futures","BNBUSDT",1680517875598,[[312.63,3.29],[312.62,2.22],[312.6,1.59],[312.58,3.63]],[[312.64,25.88],[312.65,16.34],[312.66,21.32],[312.67,19.21],[312.68,11.9]]]
["binance-futures","BNBUSDT",1680517926076,[[312.59,19.63],[312.58,2.08],[312.57,9.01],[312.56,8.72],[312.55,6.72]],[[312.6,43.87],[312.61,11.51],[312.62,22.92],[312.63,20.05],[312.64,12.78]]]
["binance-futures","BNBUSDT",1680517952357,[[312.57,7.26],[312.56,6.16],[312.54,0.02],[312.52,9.48],[312.51,44.37]],[[312.58,35.32],[312.59,7.91],[312.6,29.78],[312.61,28.82],[312.62,11.94]]]
["binance-futures","BNBUSDT",1680518017130,[[312.66,10.45],[312.65,39.42],[312.63,22.24],[312.62,56.48],[312.61,11.48]],[[312.67,26.53],[312.68,9.96],[312.69,9.81],[312.7,27.78],[312.71,17.76]]]
["binance-futures","BNBUSDT",1680518028339,[[312.66,6.29],[312.65,1.59],[312.64,6.12],[312.63,15.68],[312.62,54.29]],[[312.67,21.89],[312.68,8.86],[312.69,8.17],[312.7,22.61],[312.71,17.76]]]
["binance-futures","BNBUSDT",1680518074728,[[312.62,55.53],[312.59,9.85],[312.57,6.18],[312.56,17.66],[312.55,28.12]],[[312.63,20.57],[312.64,14.95],[312.65,20.22],[312.66,53.49],[312.67,40.85]]]
["binance-futures","BNBUSDT",1680518141694,[[312.52,4.65],[312.51,31.88],[312.5,2.8],[312.49,84.61],[312.48,9.18]],[[312.53,66.23],[312.54,29.13],[312.55,13.1],[312.56,8.44],[312.57,29.89]]]
["binance-futures","BNBUSDT",1680518171142,[[312.5,0.78],[312.48,3.19],[312.47,12.73],[312.46,20.83],[312.39,6.95]],[[312.51,45.9],[312.52,3.16],[312.53,10.46],[312.54,17.94],[312.55,28.89]]]
["binance-futures","BNBUSDT",1680518233323,[[312.56,13.03],[312.55,0.21],[312.54,16.88],[312.53,8.41],[312.52,18.36]],[[312.57,65.55],[312.58,11.24],[312.59,33.01],[312.6,23.36],[312.61,4.38]]]
["binance-futures","BNBUSDT",1680518291565,[[312.54,24.16],[312.53,6.77],[312.52,34.54],[312.51,123.71],[312.5,13.39]],[[312.55,73.93],[312.56,28.82],[312.57,26.55],[312.58,18.44],[312.59,1.3]]]
["binance-futures","BNBUSDT",1680518317844,[[312.54,25.12],[312.53,38.55],[312.52,13.97],[312.51,125.14],[312.5,18.59]],[[312.55,14.15],[312.56,9.59],[312.57,8.42],[312.58,8.63],[312.59,7.05]]]
["binance-futures","BNBUSDT",1680518364549,[[312.56,3.24],[312.55,30.16],[312.54,28.98],[312.53,38.36],[312.52,25.38]],[[312.57,37.58],[312.58,6.87],[312.59,21.03],[312.6,33.11],[312.61,2.71]]]
["binance-futures","BNBUSDT",1680518407364,[[312.53,13.45],[312.52,13.79],[312.51,116.91],[312.5,29.18],[312.49,34.48]],[[312.54,89.1],[312.55,40.66],[312.56,9.2],[312.57,35.41],[312.58,15.38]]]
["binance-futures","BNBUSDT",1680518477061,[[312.46,12.4],[312.45,5.38],[312.44,31.96],[312.43,12.21],[312.42,53.23]],[[312.47,46.94],[312.48,12.23],[312.49,68.19],[312.5,47.57],[312.51,0.2]]]
["binance-futures","BNBUSDT",1680518533290,[[312.37,8.48],[312.36,7.76],[312.35,8.6],[312.34,6.78],[312.33,10.84]],[[312.38,33.19],[312.39,6.33],[312.4,18.39],[312.41,42.53],[312.42,9.9]]]
["binance-futures","BNBUSDT",1680518551253,[[312.29,44.25],[312.28,1.52],[312.27,7.82],[312.26,18.59],[312.25,35.81]],[[312.3,1.91],[312.31,0.72],[312.32,13.51],[312.33,34.7],[312.34,9.98]]]
["binance-futures","BNBUSDT",1680518588272,[[312.25,13.61],[312.24,4.83],[312.23,24.54],[312.22,37.85],[312.21,58.05]],[[312.26,23.68],[312.27,10.72],[312.29,43.58],[312.3,36.11],[312.32,4.41]]]
["binance-futures","BNBUSDT",1680518683662,[[312.31,38.77],[312.3,9.01],[312.29,6.93],[312.28,17.45],[312.27,31.42]],[[312.32,36.04],[312.33,16.41],[312.34,4.07],[312.35,14.38],[312.36,18.59]]]
["binance-futures","BNBUSDT",1680518704095,[[312.24,51.73],[312.23,37.4],[312.22,31.3],[312.21,21.62],[312.2,12.88]],[[312.25,21.84],[312.26,4.83],[312.27,4.83],[312.28,7.85],[312.29,38.47]]]
["binance-futures","BNBUSDT",1680518754322,[[312.49,16.48],[312.48,30.4],[312.47,18.56],[312.46,124.48],[312.45,36.28]],[[312.5,31.32],[312.51,0.94],[312.52,13.29],[312.53,19.58],[312.54,10.02]]]
["binance-futures","BNBUSDT",1680518780024,[[312.49,61.37],[312.48,14.97],[312.47,9.7],[312.46,63.58],[312.45,28.93]],[[312.5,5.51],[312.51,0.94],[312.52,9.5],[312.53,12.87],[312.54,20.85]]]
["binance-futures","BNBUSDT",1680518880369,[[312.46,36.85],[312.45,4.2],[312.44,17.17],[312.43,18.41],[312.42,5.28]],[[312.47,15.19],[312.48,1.82],[312.49,12.89],[312.5,56.38],[312.51,14.51]]]
["binance-futures","BNBUSDT",1680518917421,[[312.58,56.27],[312.57,7.27],[312.56,25.03],[312.55,81.53],[312.54,30.68]],[[312.59,0.64],[312.61,8.28],[312.62,14.1],[312.63,12.76],[312.67,26.56]]]
["binance-futures","BNBUSDT",1680518971428,[[312.6,89.85],[312.59,20.35],[312.58,18.61],[312.57,54.69],[312.56,40.57]],[[312.61,0.46],[312.62,0.02],[312.63,7.0],[312.64,8.92],[312.65,10.47]]]
["binance-futures","BNBUSDT",1680519007061,[[312.55,15.05],[312.54,0.04],[312.53,7.78],[312.52,16.63],[312.51,11.68]],[[312.56,62.03],[312.57,24.72],[312.58,29.8],[312.59,11.98],[312.6,36.2]]]
["binance-futures","BNBUSDT",1680519084787,[[312.54,0.31],[312.51,17.38],[312.5,27.61],[292.2,7.79]],[[312.55,43.46],[312.56,17.74],[312.57,6.64],[312.58,26.94],[312.59,32.09]]]
["binance-futures","BNBUSDT",1680519144281,[[312.55,61.02],[312.54,16.17],[312.53,1.99],[312.52,8.89],[312.51,9.03]],[[312.56,41.66],[312.57,3.04],[312.58,6.14],[312.59,18.05],[312.6,21.22]]]
["binance-futures","BNBUSDT",1680519191039,[[312.58,7.88],[312.56,2.61],[312.55,33.81]],[[312.59,56.2],[312.6,19.02],[312.61,15.01],[312.62,32.4],[312.63,61.0]]]
["binance-futures","BNBUSDT",1680519239161,[[312.58,1.05],[312.57,5.86],[312.56,7.27],[312.55,16.86],[312.54,28.87]],[[312.59,40.29],[312.6,11.98],[312.61,19.29],[312.62,53.84],[312.63,70.16]]]
["binance-futures","BNBUSDT",1680519276133,[[312.45,32.18],[312.44,17.21],[312.43,17.92],[312.42,98.54],[312.41,22.1]],[[312.46,14.83],[312.47,1.59],[312.48,9.66],[312.49,24.5],[312.5,27.62]]]
["binance-futures","BNBUSDT",1680519338530,[[312.47,20.66],[312.46,8.3],[312.45,17.33],[312.44,27.27],[312.43,16.07]],[[312.48,7.93],[312.49,13.21],[312.5,8.9],[312.51,36.2],[312.52,0.6]]]
["binance-futures","BNBUSDT",1680519378585,[[312.4,28.72],[312.39,2.19],[312.38,11.34],[312.37,13.02],[312.36,25.23]],[[312.41,12.99],[312.42,28.0],[312.43,31.41],[312.44,45.5],[312.45,40.76]]]
["binance-futures","BNBUSDT",1680519417504,[[312.31,17.3],[312.3,1.41],[312.29,1.43],[312.28,7.0],[312.27,4.83]],[[312.32,51.44],[312.33,17.99],[312.34,33.37],[312.35,48.1],[312.36,36.99]]]
["binance-futures","BNBUSDT",1680519454209,[[312.29,44.88],[312.28,13.27],[312.26,4.59],[312.25,42.1],[312.24,6.83]],[[312.3,11.3],[312.31,3.58],[312.32,4.85],[312.33,9.06],[312.34,14.91]]]
["binance-futures","BNBUSDT",1680519484717,[[312.15,14.02],[312.14,6.68],[312.13,1.37],[312.12,9.4],[312.11,13.03]],[[312.16,11.12],[312.17,13.2],[312.18,10.4],[312.19,16.6],[312.2,35.67]]]
["binance-futures","BNBUSDT",1680519536456,[[312.21,13.43],[312.2,0.04],[312.19,12.54],[312.17,20.39],[312.16,64.02]],[[312.22,26.37],[312.23,0.02],[312.25,14.53],[312.26,32.43],[312.27,1.56]]]
["binance-futures","BNBUSDT",1680519547852,[[312.25,11.56],[312.24,13.85],[312.23,19.71],[312.22,12.5],[312.21,19.87]],[[312.26,25.3],[312.27,6.55],[312.28,32.08],[312.29,57.65],[312.3,6.41]]]
["binance-futures","BNBUSDT",1680519604145,[[312.13,16.95],[312.12,156.79],[312.11,7.02],[312.1,14.33],[312.09,8.69]],[[312.14,39.12],[312.15,18.58],[312.16,12.29],[312.17,15.47],[312.18,24.71]]]
["binance-futures","BNBUSDT",1680519637644,[[312.14,31.49],[312.13,16.06],[312.12,34.44],[312.11,9.14],[312.1,19.75]],[[312.15,40.94],[312.16,20.12],[312.17,12.99],[312.18,6.6],[312.19,42.94]]]
["binance-futures","BNBUSDT",1680519667086,[],[[312.01,19.91],[312.02,10.16],[312.03,10.16],[312.04,10.18],[312.05,66.55]]]
["binance-futures","BNBUSDT",1680519716456,[[311.99,61.63],[311.98,171.66],[311.97,9.5],[311.96,7.01],[311.95,5.8]],[[312.0,34.95],[312.01,9.72],[312.02,3.42],[312.03,16.88],[312.04,47.02]]]
["binance-futures","BNBUSDT",1680519782831,[[312.05,10.76],[312.04,6.34],[312.03,7.3],[312.02,10.73],[312.01,158.15]],[[312.06,44.56],[312.07,9.88],[312.08,10.58],[312.09,16.67],[312.1,7.82]]]
["binance-futures","BNBUSDT",1680519805507,[[312.06,55.75],[312.05,25.19],[312.04,15.8],[312.03,36.39],[312.02,164.63]],[[312.07,4.61],[312.08,7.35],[312.09,1.96],[312.1,5.05],[312.11,15.61]]]
["binance-futures","BNBUSDT",1680519846308,[[311.96,40.5],[311.95,34.04],[311.94,66.66],[311.93,3.02],[311.92,6.38]],[[311.97,36.14],[311.98,9.24],[311.99,10.22],[312.0,17.95],[312.02,26.76]]]
["binance-futures","BNBUSDT",1680519908325,[[311.89,41.08],[311.88,62.04],[311.86,5.37],[311.85,29.07],[311.74,28.11]],[[311.9,3.3],[311.92,12.35],[311.93,14.87],[311.94,4.62],[311.95,17.0]]]
["binance-futures","BNBUSDT",1680519952247,[[311.82,11.35],[311.81,5.29],[311.8,10.56],[311.79,14.71],[311.78,15.46]],[[311.83,76.13],[311.84,30.94],[311.85,46.95],[311.86,25.74],[311.87,14.39]]]
["binance-futures","BNBUSDT",1680520024140,[[311.9,38.86],[311.89,4.46],[311.88,30.07],[311.87,7.97],[311.85,10.59]],[[311.91,37.99],[311.92,27.16],[311.93,34.76],[311.94,9.88],[311.95,39.4]]]
["binance-futures","BNBUSDT",1680520044092,[[311.85,10.59],[311.84,6.36],[311.83,9.45],[311.82,5.42],[311.81,7.14]],[[311.86,47.36],[311.87,23.62],[311.88,20.8],[311.89,38.73],[311.9,46.55]]]
["binance-futures","BNBUSDT",1680520129174,[[311.85,32.2],[311.84,4.54],[311.83,14.63],[311.81,16.59],[311.8,5.8]],[[311.86,5.1],[311.87,10.16],[311.88,10.16],[311.89,26.76],[311.9,26.0]]]
["binance-futures","BNBUSDT",1680520142355,[[311.77,27.54],[311.76,15.97],[311.75,52.18],[311.74,3.9],[311.73,11.45]],[[311.78,15.89],[311.79,7.91],[311.8,11.81],[311.81,31.78],[311.82,87.59]]]
["binance-futures","BNBUSDT",1680520173629,[[311.77,8.22],[311.76,6.97],[311.75,8.13],[311.74,3.67],[311.73,14.08]],[[311.78,33.28],[311.79,27.92],[311.8,25.43],[311.81,30.59],[311.82,10.33]]]
["binance-futures","BNBUSDT",1680520210142,[[311.82,50.79],[311.81,65.75],[311.8,9.54],[311.79,10.16],[311.78,11.11]],[[311.83,21.42],[311.84,6.52],[311.85,17.25],[311.86,20.28],[311.87,30.09]]]
["binance-futures","BNBUSDT",1680520243140,[[311.82,27.27],[311.81,19.01],[311.8,113.04],[311.79,11.95],[311.78,51.03]],[[311.83,36.39],[311.84,16.6],[311.85,10.43],[311.86,16.89],[311.87,16.45]]]
["binance-futures","BNBUSDT",1680520281272,[[311.8,101.13],[311.79,13.12],[311.78,43.54],[311.77,8.86],[311.76,12.35]],[[311.81,44.63],[311.82,29.9],[311.83,17.09],[311.84,14.68],[311.85,11.38]]]
["binance-futures","BNBUSDT",1680520314154,[[311.75,47.83],[311.74,6.14],[311.73,6.77],[311.72,11.0],[311.71,23.6]],[[311.76,2.41],[311.77,5.95],[311.78,3.8],[311.79,31.36],[311.8,44.02]]]
["binance-futures","BNBUSDT",1680520354717,[[311.89,36.69],[311.88,35.16],[311.87,12.77],[311.86,56.72],[311.85,40.99]],[[311.9,30.09],[311.91,10.29],[311.92,8.7],[311.93,56.88],[312.09,49.02]]]
["binance-futures","BNBUSDT",1680520406021,[[311.87,57.53],[311.86,22.79],[311.85,11.64],[311.84,14.34],[311.83,22.68]],[[311.88,13.02],[311.89,7.97],[311.91,9.77],[311.92,38.44],[311.94,27.22]]]
["binance-futures","BNBUSDT",1680520466032,[[311.85,23.43],[311.84,13.24],[311.83,26.04],[311.82,30.38],[311.81,9.17]],[[311.86,29.19],[311.87,9.2],[311.88,17.08],[311.89,67.11],[311.9,11.16]]]
["binance-futures","BNBUSDT",1680520493613,[[311.9,8.47],[311.88,13.51],[311.87,19.68],[311.86,14.19],[311.85,25.14]],[[311.91,52.37],[311.92,2.45],[311.93,15.63],[311.94,57.94],[311.95,53.71]]]
["binance-futures","BNBUSDT",1680520566874,[[311.99,40.41],[311.98,6.81],[311.97,21.85],[311.96,20.5],[311.95,14.02]],[[312.0,38.49],[312.01,4.91],[312.02,2.36],[312.03,38.52],[312.04,40.39]]]
["binance-futures","BNBUSDT",1680520619044,[[312.02,48.18],[312.01,12.47],[312.0,26.07],[311.99,35.17],[311.98,45.62]],[[312.03,21.0],[312.04,6.14],[312.06,47.13],[312.07,14.79],[312.08,57.03]]]
["binance-futures","BNBUSDT",1680520629004,[[312.02,44.97],[312.01,8.9],[312.0,27.85],[311.99,31.56],[311.98,28.02]],[[312.03,37.15],[312.04,6.14],[312.06,57.81],[312.07,14.79],[312.08,57.03]]]
["binance-futures","BNBUSDT",1680520698028,[[312.14,35.68],[312.13,6.14],[312.12,5.3],[312.11,13.8],[312.1,22.01]],[[312.15,29.06],[312.16,11.72],[312.17,2.44],[312.18,12.47],[312.19,44.28]]]
["binance-futures","BNBUSDT",1680520721604,[[312.18,38.8],[312.17,41.85],[312.16,22.76],[312.15,6.55],[312.14,21.8]],[[312.19,9.25],[312.2,8.56],[312.21,5.49],[312.22,9.02],[312.23,44.42]]]
["binance-futures","BNBUSDT",1680520803681,[[312.19,36.3],[312.18,7.91],[312.17,25.12],[312.16,17.92],[312.15,28.28]],[[312.2,22.1],[312.21,1.71],[312.22,9.46],[312.23,12.98],[312.24,33.51]]]
["binance-futures","BNBUSDT",1680520856870,[[312.25,42.72],[312.24,14.61],[312.23,23.8],[312.22,80.54],[312.21,107.83]],[[312.26,14.73],[312.27,9.92],[312.28,7.61],[312.29,15.99],[312.3,28.46]]]
["binance-futures","BNBUSDT",1680520866604,[[312.23,7.56],[312.22,20.32],[312.21,118.44],[312.2,34.75],[312.19,20.11]],[[312.24,56.97],[312.25,35.46],[312.26,40.49],[312.27,12.28],[312.28,29.02]]]
["binance-futures","BNBUSDT",1680520950104,[[312.32,42.49],[312.31,18.19],[312.3,19.46],[312.29,36.81],[312.28,70.73]],[[312.33,13.94],[312.34,1.64],[312.35,6.08],[312.36,7.56],[312.37,18.92]]]
["binance-futures","BNBUSDT",1680521031847,[[312.32,15.4],[312.31,17.96],[312.3,6.63],[312.29,17.11],[312.28,51.74]],[[312.33,77.48],[312.34,17.48],[312.35,12.14],[312.36,6.61],[312.37,20.52]]]
["binance-futures","BNBUSDT",1680521066646,[[312.27,46.47],[312.26,18.21],[312.25,29.32],[312.24,42.56],[312.23,28.72]],[[312.28,38.29],[312.29,2.92],[312.3,34.85],[312.31,27.38],[312.32,24.14]]]
["binance-futures","BNBUSDT",1680521138394,[[312.19,39.14],[312.18,22.89],[312.17,28.98],[312.16,33.81],[312.12,86.86]],[[312.2,0.87],[312.22,11.02],[312.23,0.02],[312.24,3.08],[312.28,72.45]]]
["binance-futures","BNBUSDT",1680521212657,[[312.18,48.0],[312.17,16.94],[312.16,10.64],[312.15,25.99],[312.14,48.45]],[[312.19,16.11],[312.2,27.83],[312.21,16.15],[312.22,14.29],[312.23,10.09]]]
["binance-futures","BNBUSDT",1680521232525,[[312.15,51.31],[312.14,15.86],[312.13,10.01],[312.12,22.26],[312.11,15.14]],[[312.16,75.82],[312.17,17.3],[312.18,38.88],[312.19,23.46],[312.2,41.42]]]
["binance-futures","BNBUSDT",1680521330972,[[312.07,15.23],[312.06,2.36],[312.05,50.69],[312.04,62.39],[312.03,9.02]],[[312.08,23.88],[312.09,12.54],[312.1,51.03],[312.11,14.49],[312.13,41.63]]]
["binance-futures","BNBUSDT",1680521374761,[[312.05,1.32],[312.04,6.17],[312.03,13.64],[312.02,10.52],[312.01,19.95]],[[312.06,164.82],[312.07,37.59],[312.08,7.03],[312.09,16.36],[312.1,51.03]]]
["binance-futures","BNBUSDT",1680521435296,[[312.1,39.46],[312.09,1.28],[312.08,14.69],[312.07,18.26],[312.06,9.57]],[[312.11,32.54],[312.12,26.74],[312.13,48.12],[312.14,28.7],[312.15,23.73]]]
["binance-futures","BNBUSDT",1680521501271,[[312.16,77.98],[312.15,26.57],[312.14,41.77],[312.13,27.39],[312.12,47.11]],[[312.17,6.88],[312.18,6.83],[312.19,8.8],[312.2,5.73],[312.21,26.8]]]
["binance-futures","BNBUSDT",1680521518518,[[312.08,9.79],[312.07,6.6],[312.06,5.61],[312.05,7.53],[312.04,9.16]],[[312.09,53.81],[312.1,10.4],[312.11,17.9],[312.12,36.96],[312.13,23.24]]]
["binance-futures","BNBUSDT",1680521586796,[[311.75,58.34],[311.74,3.3],[311.73,7.82],[311.72,14.35],[311.71,4.91]],[[311.76,3.51],[311.77,0.15],[311.78,8.09],[311.79,5.1],[311.8,20.16]]]
["binance-futures","BNBUSDT",1680521624820,[[311.84,0.97],[311.83,0.24],[311.82,9.97],[311.81,43.82],[311.8,16.34]],[[311.85,59.24],[311.86,13.75],[311.87,35.41],[311.88,9.62],[311.89,22.58]]]
["binance-futures","BNBUSDT",1680521685525,[[311.9,60.92],[311.89,39.07],[311.88,47.85],[311.87,13.19],[311.86,15.1]],[[311.91,30.96],[311.92,8.84],[311.93,18.44],[311.95,6.61],[311.96,36.3]]]
["binance-futures","BNBUSDT",1680521757800,[[311.99,193.66],[311.98,56.6],[311.97,17.77],[311.96,18.94],[311.95,21.36]],[[312.0,4.53],[312.01,8.2],[312.02,35.37],[312.03,4.37],[312.04,38.24]]]
["binance-futures","BNBUSDT",1680521844391,[[312.1,53.19],[312.09,27.23],[312.08,12.22],[312.07,25.33],[312.06,86.61]],[[312.11,9.97],[312.12,6.48],[312.13,7.28],[312.14,4.61],[312.15,24.49]]]
["binance-futures","BNBUSDT",1680521881597,[[312.1,50.59],[312.09,13.69],[312.08,11.02],[312.07,26.49],[312.06,43.06]],[[312.11,22.07],[312.12,0.95],[312.13,8.54],[312.14,13.54],[312.15,20.75]]]
["binance-futures","BNBUSDT",1680521911538,[[312.04,22.7],[312.03,10.28],[312.02,25.37],[312.01,17.1],[312.0,24.01]],[[312.05,36.39],[312.06,18.8],[312.07,3.01],[312.08,43.53],[312.09,56.15]]]
["binance-futures","BNBUSDT",1680521988420,[[312.19,50.79],[312.18,30.3],[312.17,17.25],[312.16,28.66],[312.15,79.86]],[[312.2,13.28],[312.21,2.06],[312.22,8.73],[312.23,6.14],[312.24,1.12]]]
["binance-futures","BNBUSDT",1680522048793,[[312.25,76.71],[312.24,65.58],[312.23,18.8],[312.22,21.72],[312.21,46.73]],[[312.26,11.47],[312.27,3.12],[312.28,15.07],[312.29,3.09],[312.33,20.18]]]
["binance-futures","BNBUSDT",1680522102908,[[312.2,12.91],[312.19,36.39],[312.18,6.14],[312.17,12.88],[312.16,9.23]],[[312.21,56.88],[312.22,11.52],[312.23,9.68],[312.24,37.16],[312.25,1.93]]]
["binance-futures","BNBUSDT",1680522150017,[[312.23,66.36],[312.22,6.14],[312.21,15.77],[312.2,25.63],[312.19,16.39]],[[312.24,8.63],[312.25,3.38],[312.26,6.61],[312.27,8.89],[312.28,22.26]]]
["binance-futures","BNBUSDT",1680522267192,[[312.13,11.64],[312.11,0.73],[312.1,0.48],[312.09,5.71],[312.08,6.42]],[[312.14,170.17],[312.15,71.96],[312.16,29.88],[312.17,51.88],[312.18,34.56]]]
["binance-futures","BNBUSDT",1680522285784,[[312.09,46.29],[312.08,32.53],[312.07,23.55],[312.06,13.11],[312.05,26.15]],[[312.1,25.31],[312.11,0.1],[312.12,1.82],[312.14,30.9],[312.15,39.75]]]
["binance-futures","BNBUSDT",1680522364223,[[312.13,48.57],[312.12,20.68],[312.11,56.48],[312.1,18.97],[312.09,10.28]],[[312.14,30.71],[312.15,9.25],[312.16,5.12],[312.17,37.84],[312.18,61.82]]]
["binance-futures","BNBUSDT",1680522438228,[[312.06,131.99],[312.05,18.98],[312.04,9.51],[312.03,13.47],[312.02,7.42]],[[312.07,18.63],[312.08,0.9],[312.09,2.74],[312.1,34.29],[312.11,7.93]]]
["binance-futures","BNBUSDT",1680522491001,[[312.09,1.33],[312.08,9.22],[312.06,6.22],[312.05,14.82],[312.04,41.6]],[[312.1,65.44],[312.11,12.74],[312.12,36.69],[312.13,41.4],[312.14,10.4]]]
["binance-futures","BNBUSDT",1680522570008,[[311.87,42.74],[311.86,1.7],[311.85,13.32],[311.84,20.42],[311.83,18.43]],[[311.88,9.33],[311.89,0.73],[311.9,10.66],[311.91,21.09],[311.92,19.13]]]
["binance-futures","BNBUSDT",1680522589052,[[311.76,56.35],[311.75,25.97],[311.74,8.37],[311.73,14.3],[311.72,36.31]],[[311.77,20.79],[311.79,7.34],[311.8,7.91],[311.81,9.33],[311.82,22.31]]]
["binance-futures","BNBUSDT",1680522653198,[[311.92,3.77],[311.91,0.6],[311.89,1.97],[311.88,12.21],[311.87,14.8]],[[311.93,111.96],[311.94,16.86],[311.95,41.62],[311.96,19.63],[311.97,27.39]]]
["binance-futures","BNBUSDT",1680522720553,[[312.03,27.59],[312.02,20.2],[312.01,21.74],[312.0,7.98],[311.99,12.86]],[[312.04,25.34],[312.05,5.81],[312.06,1.13],[312.07,14.44],[312.08,12.89]]]
["binance-futures","BNBUSDT",1680522765908,[[312.04,1.85],[312.02,7.73],[312.01,7.58],[312.0,8.02],[311.98,10.29]],[[312.05,52.11],[312.06,2.37],[312.07,9.46],[312.08,15.07],[312.09,37.86]]]
["binance-futures","BNBUSDT",1680522838106,[[311.88,21.31],[311.87,12.77],[311.86,48.28],[311.85,14.62],[311.84,12.31]],[[311.89,70.0],[311.9,33.89],[311.91,22.06],[311.92,63.52],[311.93,17.01]]]
["binance-futures","BNBUSDT",1680522881025,[[311.84,28.62],[311.83,78.05],[311.82,61.11],[311.81,42.17],[311.8,59.22]],[[311.85,0.37],[311.86,1.89],[311.87,12.2],[311.88,58.29],[311.89,19.59]]]
["binance-futures","BNBUSDT",1680522961914,[[311.77,53.68],[311.75,13.44],[311.74,21.76],[311.63,35.25],[311.62,26.97]],[[311.78,10.77],[311.79,0.54],[311.8,1.34],[311.81,24.15],[311.82,53.47]]]
["binance-futures","BNBUSDT",1680523013295,[[311.73,53.3],[311.72,41.91],[311.71,41.8],[311.7,16.15],[311.69,16.4]],[[311.74,7.8],[311.75,10.39],[311.76,9.36],[311.77,5.62],[311.78,14.96]]]
["binance-futures","BNBUSDT",1680523055698,[[311.72,2.59],[311.71,6.61],[311.7,11.17],[311.69,10.31],[311.68,13.77]],[[311.73,38.31],[311.74,39.47],[311.75,16.36],[311.76,11.05],[311.77,14.4]]]
["binance-futures","BNBUSDT",1680523121382,[[311.76,25.11],[311.75,21.72],[311.74,38.42],[311.73,39.72],[311.72,1.29]],[[311.77,7.0],[311.78,8.72],[311.79,10.79],[311.8,20.59],[311.81,14.79]]]
["binance-futures","BNBUSDT",1680523224004,[[311.97,41.52],[311.96,1.38],[311.95,9.69],[311.94,13.51],[311.93,49.75]],[[311.98,19.79],[311.99,18.18],[312.0,107.92],[312.01,10.27],[312.02,4.89]]]
["binance-futures","BNBUSDT",1680523237548,[[311.93,27.44],[311.92,2.66],[311.91,3.69],[311.9,14.6],[311.89,9.35]],[[311.94,11.29],[311.95,15.29],[311.96,23.84],[311.97,29.19],[311.98,31.52]]]
["binance-futures","BNBUSDT",1680523284546,[[311.97,32.99],[311.96,39.24],[311.95,27.85],[311.94,61.7],[311.93,46.98]],[[311.98,12.05],[311.99,1.29],[312.01,7.01],[312.02,6.7],[312.03,12.99]]]
["binance-futures","BNBUSDT",1680523387718,[[311.85,30.02],[311.84,7.73],[311.83,6.57],[311.82,13.63],[311.81,17.33]],[[311.86,21.26],[311.87,4.59],[311.88,32.06],[311.89,17.08],[311.9,8.27]]]
["binance-futures","BNBUSDT",1680523440228,[[311.82,108.0],[311.81,24.38],[311.8,14.94],[311.79,22.96],[311.78,39.0]],[[311.83,31.97],[311.84,1.75],[311.85,13.85],[311.86,13.72],[311.87,15.23]]]
["binance-futures","BNBUSDT",1680523482534,[[311.82,63.77],[311.81,9.96],[311.8,19.13],[311.79,20.76],[311.78,21.71]],[[311.83,124.55],[311.84,54.37],[311.85,6.29],[311.86,16.79],[311.87,34.11]]]
["binance-futures","BNBUSDT",1680523496275,[[311.7,18.35],[311.69,8.1],[311.68,17.87],[311.66,36.87],[311.56,20.07]],[[311.71,47.31],[311.72,104.36],[311.73,18.74],[311.74,12.0],[311.75,32.79]]]
["binance-futures","BNBUSDT",1680523561520,[[311.67,40.47],[311.66,44.35],[311.65,23.98],[311.64,7.0],[311.63,1.44]],[[311.68,6.84],[311.7,3.37],[311.71,7.0],[311.72,24.36],[311.73,9.08]]]
["binance-futures","BNBUSDT",1680523629251,[[311.89,62.28],[311.88,1.59],[311.87,6.41],[311.86,11.31],[311.85,7.11]],[[311.9,41.33],[311.91,26.72],[311.92,6.13],[311.93,22.21],[311.94,15.01]]]
["binance-futures","BNBUSDT",1680523682865,[[311.82,13.86],[311.81,1.59],[311.8,7.24],[311.79,22.61],[311.78,24.67]],[[311.83,54.77],[311.84,49.41],[311.85,13.3],[311.86,6.82],[311.87,21.06]]]
["binance-futures","BNBUSDT",1680523735275,[[311.92,0.55],[311.91,0.76],[311.9,5.33],[311.89,17.87],[311.88,65.24]],[[311.93,56.49],[311.94,7.48],[311.95,17.46],[311.96,19.09],[311.97,56.48]]]
["binance-futures","BNBUSDT",1680523806109,[[311.99,0.15],[311.98,0.5],[311.97,0.14],[311.96,3.36],[311.95,53.26]],[[312.0,102.21],[312.01,18.26],[312.02,34.14],[312.03,22.46],[312.04,15.24]]]
["binance-futures","BNBUSDT",1680523826150,[[311.95,22.75],[311.94,62.92],[311.93,6.25],[311.92,31.61],[311.9,46.88]],[[311.96,27.99],[311.97,23.27],[311.99,10.92],[312.0,86.35],[312.01,4.77]]]
["binance-futures","BNBUSDT",1680523872393,[[311.99,56.49],[311.98,9.19],[311.97,9.24],[311.96,8.72],[311.95,26.05]],[[312.0,118.96],[312.01,10.56],[312.02,33.42],[312.03,9.37],[312.04,9.08]]]
["binance-futures","BNBUSDT",1680523916064,[[312.09,28.04],[312.08,17.43],[312.07,13.37],[312.06,38.05],[312.05,12.03]],[[312.1,44.91],[312.11,24.88],[312.12,1.88],[312.13,20.41],[312.14,39.92]]]
["binance-futures","BNBUSDT",1680523982828,[[312.06,42.5],[312.05,13.4],[312.04,12.07],[312.03,20.59],[312.02,21.6]],[[312.07,8.56],[312.08,1.34],[312.09,13.94],[312.1,8.46],[312.11,11.02]]]
["binance-futures","BNBUSDT",1680524057055,[[312.09,51.15],[312.08,33.27],[312.07,28.03],[312.06,16.7],[312.05,20.11]],[[312.1,2.01],[312.11,15.34],[312.12,21.83],[312.13,8.27],[312.14,35.99]]]
["binance-futures","BNBUSDT",1680524079255,[[312.13,31.03],[312.12,7.18],[312.11,16.24],[312.1,34.64],[312.09,10.15]],[[312.14,7.58],[312.15,0.02],[312.16,2.18],[312.17,12.51],[312.18,12.42]]]
["binance-futures","BNBUSDT",1680524115754,[[312.26,0.2],[312.25,0.15],[312.24,2.26],[312.22,0.95],[312.21,10.44]],[[312.27,45.82],[312.28,41.9],[312.29,30.84],[312.3,33.23],[312.31,38.1]]]
["binance-futures","BNBUSDT",1680524195194,[[312.39,12.6],[312.38,130.88],[312.37,0.04],[312.36,4.72],[312.3,81.22]],[[312.4,46.95],[312.41,50.05],[312.42,0.76],[312.45,13.14],[312.46,5.59]]]
["binance-futures","BNBUSDT",1680524242895,[[312.4,33.79],[312.39,38.33],[312.38,150.44],[312.37,17.53],[312.36,6.29]],[[312.41,10.93],[312.42,6.14],[312.43,9.07],[312.44,7.26],[312.45,10.23]]]
["binance-futures","BNBUSDT",1680524278186,[[312.52,12.38],[312.51,15.15],[312.5,1.81],[312.49,23.68],[312.48,36.76]],[[312.53,32.32],[312.54,9.5],[312.55,9.16],[312.56,15.95],[312.57,10.58]]]
["binance-futures","BNBUSDT",1680524296058,[[312.53,13.12],[312.52,176.63],[312.51,16.11],[312.5,7.92],[312.44,12.3]],[[312.54,109.3],[312.55,78.32],[312.56,14.2],[312.57,15.96],[312.58,15.75]]]
["binance-futures","BNBUSDT",1680524370700,[[312.4,0.18],[312.39,3.03],[312.38,11.02],[312.37,1.77],[312.36,7.73]],[[312.41,49.75],[312.42,22.32],[312.43,23.33],[312.44,329.35],[312.45,24.6]]]
["binance-futures","BNBUSDT",1680524414775,[[312.35,28.11],[312.34,12.55],[312.33,17.43],[312.32,33.71],[312.31,35.69]],[[312.36,2.99],[312.37,12.96],[312.38,1.59],[312.39,3.89],[312.4,1.44]]]
["binance-futures","BNBUSDT",1680524455113,[[312.43,11.76],[312.42,13.08],[312.41,17.48],[312.4,15.86],[312.39,35.74]],[[312.44,28.02],[312.45,9.67],[312.46,9.98],[312.47,25.99],[312.48,29.37]]]
["binance-futures","BNBUSDT",1680524504259,[[312.52,46.43],[312.51,25.79],[312.5,53.05],[312.49,353.39],[312.48,19.15]],[[312.53,10.4],[312.54,14.23],[312.55,7.46],[312.56,37.28],[312.57,11.1]]]
["binance-futures","BNBUSDT",1680524562443,[[312.43,35.91],[312.42,6.86],[312.41,22.96],[312.4,24.94],[312.39,9.52]],[[312.44,11.87],[312.45,0.02],[312.46,15.19],[312.47,8.18],[312.48,7.6]]]
["binance-futures","BNBUSDT",1680524580477,[[312.4,48.06],[312.39,11.26],[312.38,21.72],[312.37,18.3],[312.36,17.57]],[[312.41,32.8],[312.42,4.53],[312.43,7.88],[312.44,16.67],[312.45,7.93]]]
["binance-futures","BNBUSDT",1680524647861,[[312.22,37.78],[312.21,4.34],[312.2,15.87],[312.19,4.74],[312.18,8.98]],[[312.23,0.94],[312.24,1.99],[312.26,19.96],[312.27,20.58],[312.28,68.18]]]
["binance-futures","BNBUSDT",1680524679123,[[312.14,8.68],[312.13,39.46],[312.12,6.2],[312.11,9.6],[312.1,6.13]],[[312.15,33.05],[312.16,30.92],[312.17,9.27],[312.18,22.79],[312.19,6.87]]]
["binance-futures","BNBUSDT",1680524709207,[[312.02,13.51],[312.01,13.21],[312.0,18.22],[311.99,7.87],[311.98,15.0]],[[312.03,27.69],[312.04,25.56],[312.05,8.45],[312.06,20.32],[312.07,46.36]]]
["binance-futures","BNBUSDT",1680524753464,[[312.05,45.09],[312.04,18.68],[312.03,29.69],[312.02,66.35],[312.01,63.55]],[[312.06,44.8],[312.08,20.14],[312.09,9.08],[312.1,48.72],[312.14,46.8]]]
["binance-futures","BNBUSDT",1680524772244,[[312.0,0.06],[311.98,10.92],[311.97,10.5],[311.96,17.02],[311.95,4.74]],[[312.01,55.67],[312.02,49.69],[312.03,62.43],[312.04,33.88],[312.05,7.83]]]
["binance-futures","BNBUSDT",1680524827109,[[311.8,14.86],[311.79,6.03],[311.78,32.58],[311.77,24.54],[311.76,10.23]],[[311.81,37.19],[311.82,12.54],[311.83,11.08],[311.84,19.04],[311.85,22.21]]]
["binance-futures","BNBUSDT",1680524859609,[[311.8,2.81],[311.79,0.84],[311.78,3.22],[311.77,13.67],[311.76,17.55]],[[311.81,22.97],[311.82,14.25],[311.83,20.36],[311.84,68.99],[311.85,311.49]]]
["binance-futures","BNBUSDT",1680524888165,[[311.76,0.2],[311.75,25.92],[311.74,36.56],[311.73,17.39],[311.72,20.63]],[[311.77,18.09],[311.78,15.64],[311.79,21.51],[311.8,27.2],[311.81,11.43]]]
["binance-futures","BNBUSDT",1680524931058,[[311.74,33.7],[311.73,7.49],[311.72,17.55],[311.71,18.77],[311.7,15.7]],[[311.75,17.12],[311.76,14.76],[311.77,25.02],[311.78,23.84],[311.79,71.29]]]
["binance-futures","BNBUSDT",1680524964393,[[311.7,37.74],[311.69,10.16],[311.68,34.52],[311.67,25.82],[311.66,6.39]],[[311.71,34.75],[311.72,32.75],[311.73,39.83],[311.74,22.99],[311.75,26.35]]]
["binance-futures","BNBUSDT",1680524975863,[[311.68,7.27],[311.67,7.04],[311.66,5.67],[311.65,12.83],[311.64,43.62]],[[311.69,42.74],[311.7,51.35],[311.71,25.62],[311.72,23.58],[311.73,39.83]]]
["binance-futures","BNBUSDT",1680524999506,[[311.69,76.98],[311.68,41.43],[311.67,65.9],[311.66,59.39],[311.65,30.02]],[[311.7,284.18],[311.71,9.6],[311.72,2.45],[311.73,42.91],[311.74,26.83]]]
["binance-futures","BNBUSDT",1680525044872,[[311.85,16.55],[311.84,6.32],[311.83,42.29],[311.82,6.42],[311.81,1.0]],[[311.86,32.26],[311.87,6.28],[311.88,3.36],[311.89,10.54],[311.9,27.49]]]
["binance-futures","BNBUSDT",1680525088222,[[311.87,10.3],[311.86,8.43],[311.85,88.16],[311.84,24.65],[311.83,16.09]],[[311.88,43.13],[311.89,84.74],[311.9,570.08],[311.91,6.18],[311.92,1.61]]]
["binance-futures","BNBUSDT",1680525148014,[[311.89,126.0],[311.88,68.58],[311.87,6.89],[311.86,20.26],[311.85,48.52]],[[311.9,2.1],[311.92,3.59],[311.93,7.0],[311.94,18.46],[311.98,55.48]]]
["binance-futures","BNBUSDT",1680525179660,[[311.79,3.9],[311.78,4.18],[311.77,0.35],[311.76,6.76],[311.75,13.11]],[[311.8,122.09],[311.81,70.52],[311.82,76.71],[311.83,84.57],[311.84,67.23]]]
["binance-futures","BNBUSDT",1680525280502,[[311.83,44.74],[311.82,19.77],[311.81,20.73],[311.8,23.58],[311.79,15.4]],[[311.84,5.85],[311.85,6.14],[311.86,23.41],[311.87,16.98],[311.88,43.53]]]
["binance-futures","BNBUSDT",1680525302989,[[311.81,40.56],[311.8,34.4],[311.79,61.76],[311.78,27.75],[311.77,24.1]],[[311.82,12.96],[311.83,9.7],[311.84,6.52],[311.85,12.98],[311.86,23.41]]]
["binance-futures","BNBUSDT",1680525360530,[[311.79,42.22],[311.78,7.57],[311.77,12.27],[311.76,8.98],[311.75,36.02]],[[311.8,0.52],[311.81,6.65],[311.82,25.38],[311.84,11.21],[311.85,26.61]]]
["binance-futures","BNBUSDT",1680525411162,[[311.92,153.93],[311.91,5.48],[311.9,6.97],[311.89,18.71],[311.88,73.81]],[[311.93,2.95],[311.95,16.37],[311.96,13.1],[311.97,38.17],[311.98,60.22]]]
["binance-futures","BNBUSDT",1680525442753,[[311.94,89.55],[311.93,31.1],[311.92,127.13],[311.91,9.13],[311.9,3.21]],[[311.95,14.74],[311.96,29.56],[311.97,9.59],[311.98,35.49],[311.99,84.59]]]
["binance-futures","BNBUSDT",1680525519162,[[311.9,29.55],[311.89,31.99],[311.87,37.02],[311.86,96.71],[311.85,66.59]],[[311.91,30.93],[311.92,10.28],[311.93,20.29],[311.94,30.95],[311.95,29.6]]]
["binance-futures","BNBUSDT",1680525540096,[[311.85,55.52],[311.84,29.07],[311.83,7.73],[311.82,2.9],[311.81,20.64]],[[311.86,0.91],[311.88,8.43],[311.89,2.53],[311.9,10.89],[311.95,25.13]]]
["binance-futures","BNBUSDT",1680525598129,[[311.85,54.08],[311.84,8.57],[311.83,6.14],[311.82,8.01],[311.81,10.04]],[[311.86,52.3],[311.87,2.92],[311.88,16.49],[311.89,15.8],[311.9,14.73]]]
["binance-futures","BNBUSDT",1680525655451,[[311.94,40.73],[311.93,13.87],[311.92,38.12],[311.91,25.36],[311.9,18.14]],[[311.95,10.86],[311.96,0.32],[311.97,10.23],[311.98,20.33],[311.99,16.17]]]
["binance-futures","BNBUSDT",1680525726068,[[311.67,0.29],[311.66,0.07],[311.65,13.49],[311.64,7.84],[311.63,9.75]],[[311.68,95.79],[311.69,25.44],[311.7,22.23],[311.71,26.81],[311.72,34.16]]]
["binance-futures","BNBUSDT",1680525753734,[[311.67,15.37],[311.66,1.59],[311.65,3.5],[311.64,8.75],[311.63,5.33]],[[311.68,27.62],[311.69,9.5],[311.7,16.83],[311.71,29.93],[311.72,10.05]]]
["binance-futures","BNBUSDT",1680525772153,[[311.66,37.52],[311.65,12.93],[311.64,11.93],[311.63,5.69],[311.62,22.95]],[[311.67,7.1],[311.68,45.49],[311.69,12.02],[311.7,0.46],[311.76,7.05]]]
["binance-futures","BNBUSDT",1680525818381,[[311.54,10.65],[311.53,11.14],[311.52,19.66],[311.51,23.38],[311.5,235.07]],[[311.55,17.66],[311.56,0.02],[311.57,24.02],[311.58,50.36],[311.59,100.52]]]
["binance-futures","BNBUSDT",1680525865281,[[311.26,8.41],[311.25,18.36],[311.24,162.03],[311.23,8.63],[311.21,12.65]],[[311.27,10.62],[311.28,5.09],[311.29,25.21],[311.3,22.72],[311.31,3.81]]]
["binance-futures","BNBUSDT",1680525920359,[[311.29,18.81],[311.28,7.91],[311.27,6.22],[311.26,12.0],[311.22,37.35]],[[311.3,78.1],[311.31,25.59],[311.32,14.26],[311.33,14.73],[311.34,9.0]]]
["binance-futures","BNBUSDT",1680525946280,[[311.27,16.8],[311.26,10.26],[311.25,18.25],[311.24,7.33],[311.23,37.09]],[[311.28,18.29],[311.29,12.09],[311.3,4.78],[311.31,6.62],[311.32,9.09]]]
["binance-futures","BNBUSDT",1680526011286,[[311.2,27.57],[311.19,1.01],[311.18,4.79],[311.17,9.65],[311.16,5.66]],[[311.21,45.36],[311.22,30.75],[311.23,54.84],[311.24,32.5],[311.25,1.35]]]
["binance-futures","BNBUSDT",1680526056536,[[311.16,8.04],[311.15,6.14],[311.14,7.46],[311.13,16.55],[311.12,34.75]],[[311.17,37.48],[311.18,18.55],[311.19,10.53],[311.2,14.53],[311.21,20.86]]]
["binance-futures","BNBUSDT",1680526061232,[[311.05,27.76],[311.04,15.35],[311.01,78.32],[311.0,312.54],[310.99,8.25]],[[311.06,6.15],[311.08,0.57],[311.09,40.98],[311.1,34.03],[311.11,17.25]]]
["binance-futures","BNBUSDT",1680526115006,[[310.86,7.37],[310.85,9.76],[310.84,10.99],[310.83,13.38],[310.82,32.27]],[[310.87,30.97],[310.88,3.72],[310.89,13.69],[310.9,12.31],[310.91,26.51]]]
["binance-futures","BNBUSDT",1680526130279,[[310.81,0.4],[310.8,8.0],[310.79,9.99],[310.77,1.59],[310.71,36.9]],[[310.82,36.11],[310.83,10.86],[310.84,19.91],[310.85,32.01],[310.86,6.95]]]
["binance-futures","BNBUSDT",1680526187369,[[310.98,2.42],[310.96,4.85],[310.95,11.42],[310.94,8.67],[310.93,9.72]],[[310.99,35.05],[311.0,627.11],[311.01,89.3],[311.02,20.48],[311.03,25.06]]]
["binance-futures","BNBUSDT",1680526230977,[[311.02,23.34],[311.01,11.96],[311.0,7.03],[310.99,5.0],[310.98,7.32]],[[311.03,10.44],[311.04,6.63],[311.05,13.22],[311.06,18.08],[311.07,7.01]]]
["binance-futures","BNBUSDT",1680526275301,[[311.24,47.56],[311.23,10.01],[311.22,26.84],[311.21,30.53],[311.2,39.76]],[[311.25,46.98],[311.26,8.94],[311.27,12.94],[311.28,16.47],[311.29,11.95]]]
["binance-futures","BNBUSDT",1680526298003,[[311.45,56.93],[311.44,24.94],[311.43,11.91],[311.42,23.56],[311.41,18.27]],[[311.46,16.58],[311.47,7.33],[311.48,6.94],[311.49,19.7],[311.5,40.62]]]
["binance-futures","BNBUSDT",1680526318440,[[311.62,64.31],[311.61,16.01],[311.6,10.43],[311.59,47.34],[311.58,19.54]],[[311.63,7.27],[311.64,1.21],[311.65,8.2],[311.66,25.46],[311.67,37.88]]]
["binance-futures","BNBUSDT",1680526373260,[[311.66,14.18],[311.65,6.14],[311.64,2.71],[311.63,15.12],[311.62,29.47]],[[311.67,32.45],[311.68,11.37],[311.69,40.24],[311.7,35.87],[311.71,16.35]]]
["binance-futures","BNBUSDT",1680526426875,[[311.69,48.88],[311.68,0.67],[311.67,17.85],[311.66,23.15],[311.65,6.57]],[[311.7,1.98],[311.71,15.64],[311.72,17.22],[311.73,4.52],[311.74,6.66]]]
["binance-futures","BNBUSDT",1680526484058,[[311.79,9.68],[311.78,17.05],[311.77,56.9],[311.76,9.96],[311.75,12.6]],[[311.8,0.17],[311.81,19.59],[311.82,14.65],[311.84,55.28],[311.89,46.37]]]
["binance-futures","BNBUSDT",1680526501093,[[311.83,36.97],[311.82,20.03],[311.81,40.11],[311.8,46.68],[311.79,40.95]],[[311.84,11.27],[311.85,10.52],[311.86,15.42],[311.87,44.52],[311.88,5.18]]]
["binance-futures","BNBUSDT",1680526596420,[[311.56,22.11],[311.55,15.64],[311.54,10.47],[311.53,24.5],[311.52,27.68]],[[311.57,14.82],[311.58,12.46],[311.59,16.37],[311.6,20.59],[311.61,11.63]]]
["binance-futures","BNBUSDT",1680526627645,[[311.61,52.81],[311.6,28.11],[311.59,16.27],[311.58,27.5],[311.57,34.84]],[[311.62,22.09],[311.63,4.92],[311.64,15.74],[311.65,7.4],[311.66,30.21]]]
["binance-futures","BNBUSDT",1680526698521,[[311.61,17.01],[311.6,20.5],[311.59,22.36],[311.58,15.96],[311.57,33.99]],[[311.62,37.52],[311.63,1.04],[311.64,5.75],[311.65,11.96],[311.66,17.77]]]
["binance-futures","BNBUSDT",1680526751984,[[311.77,81.48],[311.76,50.1],[311.75,57.62],[311.74,13.75],[311.73,15.5]],[[311.78,5.07],[311.79,9.04],[311.8,1.7],[311.81,5.27],[311.82,21.29]]]
["binance-futures","BNBUSDT",1680526817287,[[311.97,12.16],[311.96,33.91],[311.95,47.55],[311.94,31.82],[311.93,7.25]],[[311.98,23.82],[311.99,48.63],[312.0,65.25],[312.01,8.29],[312.02,9.49]]]
["binance-futures","BNBUSDT",1680526844081,[[312.01,19.78],[312.0,2.68],[311.99,10.09],[311.98,24.07],[311.97,12.93]],[[312.02,38.96],[312.03,37.25],[312.04,14.08],[312.05,18.02],[312.06,15.0]]]
["binance-futures","BNBUSDT",1680526867573,[[311.94,14.73],[311.93,5.07],[311.92,6.18],[311.91,36.81],[311.9,7.84]],[[311.95,42.93],[311.96,6.75],[311.97,10.09],[311.98,21.99],[311.99,41.96]]]
["binance-futures","BNBUSDT",1680526911885,[[311.94,69.17],[311.93,13.57],[311.92,81.16],[311.91,30.54],[311.9,34.76]],[[311.95,0.05],[311.96,65.96],[311.97,10.46],[311.98,19.65],[311.99,23.74]]]
["binance-futures","BNBUSDT",1680526983569,[[311.92,64.34],[311.91,22.9],[311.9,9.37],[311.89,7.48],[311.88,62.83]],[[311.93,8.03],[311.94,8.13],[311.95,10.22],[311.96,9.69],[312.0,49.56]]]
["binance-futures","BNBUSDT",1680527025344,[[312.03,82.14],[312.02,18.33],[312.01,12.32],[312.0,17.59],[311.99,32.38]],[[312.04,1.78],[312.05,10.35],[312.06,12.54],[312.07,15.58],[312.08,19.14]]]
["binance-futures","BNBUSDT",1680527065010,[[312.09,29.31],[312.08,12.93],[312.07,11.39],[312.06,25.28],[312.05,42.2]],[[312.1,18.34],[312.11,20.14],[312.12,11.96],[312.13,4.32],[312.14,13.19]]]
["binance-futures","BNBUSDT",1680527095218,[[312.15,38.54],[312.14,15.17],[312.13,16.28],[312.12,21.58],[312.11,36.24]],[[312.16,17.95],[312.17,11.15],[312.18,15.34],[312.19,38.17],[312.2,16.12]]]
["binance-futures","BNBUSDT",1680527158110,[[312.04,19.16],[312.03,7.91],[312.02,11.45],[312.01,16.76],[312.0,29.84]],[[312.05,27.12],[312.06,6.6],[312.07,32.39],[312.08,22.71],[312.09,41.35]]]
["binance-futures","BNBUSDT",1680527226191,[[311.97,21.01],[311.96,8.03],[311.95,17.61],[311.94,13.59],[311.93,24.13]],[[311.98,37.81],[311.99,6.6],[312.0,7.89],[312.01,29.63],[312.02,8.44]]]
["binance-futures","BNBUSDT",1680527273344,[[312.01,14.03],[312.0,12.38],[311.99,2.89],[311.98,17.94],[311.96,41.33]],[[312.02,50.94],[312.04,23.07],[312.05,10.31],[312.06,14.68],[312.07,8.76]]]
["binance-futures","BNBUSDT",1680527311820,[[311.94,41.87],[311.93,9.54],[311.92,3.71],[311.91,27.72],[311.9,14.7]],[[311.95,2.2],[311.97,16.33],[311.98,17.5],[311.99,49.18],[312.0,77.55]]]
["binance-futures","BNBUSDT",1680527377417,[[312.0,16.71],[311.99,0.96],[311.98,18.37],[311.97,9.33],[311.96,1.56]],[[312.01,24.82],[312.02,0.34],[312.03,12.48],[312.04,39.75],[312.05,12.42]]]
["binance-futures","BNBUSDT",1680527390725,[[312.05,59.32],[312.04,22.54],[312.03,9.68],[312.02,53.49],[312.01,38.19]],[[312.06,6.87],[312.07,4.28],[312.08,18.94],[312.09,8.23],[312.1,9.92]]]
["binance-futures","BNBUSDT",1680527448292,[[312.1,87.25],[312.08,9.49],[312.07,11.96],[312.06,18.37],[312.05,50.85]],[[312.11,38.14],[312.12,20.06],[312.13,6.56],[312.14,19.35],[312.15,10.66]]]
["binance-futures","BNBUSDT",1680527483279,[[312.14,119.01],[312.13,27.0],[312.12,37.32],[312.11,84.9],[312.1,182.12]],[[312.15,0.5],[312.17,5.46],[312.18,11.02],[312.19,15.9],[312.2,29.87]]]
["binance-futures","BNBUSDT",1680527515103,[[312.36,32.04],[312.35,13.46],[312.33,25.87],[312.32,26.43],[312.28,15.69]],[[312.37,23.33],[312.38,1.59],[312.39,23.42],[312.4,61.39],[312.41,16.64]]]
["binance-futures","BNBUSDT",1680527554581,[[312.1,9.69],[312.09,0.04],[312.08,10.55],[312.07,12.76],[312.05,1.75]],[[312.11,95.08],[312.12,26.42],[312.13,16.45],[312.14,28.94],[312.15,63.84]]]
["binance-futures","BNBUSDT",1680527581525,[[312.03,10.91],[312.02,1.61],[312.01,3.36],[312.0,21.1],[311.99,35.4]],[[312.04,66.38],[312.05,18.71],[312.06,57.82],[312.07,47.52],[312.08,40.91]]]
["binance-futures","BNBUSDT",1680527657686,[[311.99,40.83],[311.98,39.19],[311.97,41.18],[311.96,41.63],[311.95,6.23]],[[312.0,3.11],[312.01,0.5],[312.02,19.61],[312.03,5.69],[312.04,19.75]]]
["binance-futures","BNBUSDT",1680527700687,[[312.13,51.96],[312.12,30.23],[312.11,44.14],[312.1,50.3],[312.09,65.85]],[[312.14,2.7],[312.15,12.32],[312.16,8.28],[312.17,35.05],[312.18,10.38]]]
["binance-futures","BNBUSDT",1680527736198,[[312.09,31.66],[312.08,12.12],[312.07,14.38],[312.06,39.27],[312.05,14.4]],[[312.1,34.88],[312.11,25.76],[312.12,12.68],[312.13,7.94],[312.14,8.51]]]
["binance-futures","BNBUSDT",1680527780505,[[312.16,29.86],[312.15,37.57],[312.14,27.18],[312.13,14.99],[312.12,24.44]],[[312.17,13.48],[312.18,0.02],[312.19,3.32],[312.2,7.59],[312.21,8.94]]]
["binance-futures","BNBUSDT",1680527869337,[[312.17,32.94],[312.16,55.87],[312.15,16.4],[312.14,16.23],[312.13,13.16]],[[312.18,17.61],[312.19,15.23],[312.2,67.58],[312.21,17.78],[312.22,35.92]]]
["binance-futures","BNBUSDT",1680527886529,[[312.17,186.55],[312.16,55.93],[312.15,8.71],[312.14,14.53],[312.13,7.73]],[[312.18,9.34],[312.19,20.12],[312.2,13.43],[312.21,21.08],[312.22,60.65]]]
["binance-futures","BNBUSDT",1680527927350,[[312.08,1.29],[312.07,0.41],[312.06,0.47],[312.05,1.59],[312.04,10.41]],[[312.09,47.2],[312.1,44.82],[312.11,39.7],[312.12,79.75],[312.13,25.73]]]
["binance-futures","BNBUSDT",1680527958610,[[312.04,26.25],[312.02,24.57],[312.01,46.17],[312.0,35.75],[311.95,34.76]],[[312.05,20.78],[312.07,23.87],[312.08,74.98],[312.09,11.68],[312.1,30.82]]]
["binance-futures","BNBUSDT",1680528058383,[[312.07,47.13],[312.06,31.88],[312.05,53.81],[312.04,3.79],[312.03,7.27]],[[312.08,19.31],[312.09,2.91],[312.1,20.88],[312.11,46.54],[312.13,14.72]]]
["binance-futures","BNBUSDT",1680528098046,[[312.12,17.28],[312.11,8.87],[312.1,5.2],[312.09,43.43],[312.08,52.56]],[[312.13,46.0],[312.14,15.5],[312.15,12.63],[312.16,20.59],[312.17,26.8]]]
["binance-futures","BNBUSDT",1680528121968,[[312.12,80.31],[312.11,24.1],[312.1,24.75],[312.09,24.23],[312.08,28.06]],[[312.13,17.09],[312.14,15.15],[312.15,14.3],[312.16,12.07],[312.17,18.45]]]
["binance-futures","BNBUSDT",1680528187787,[[312.19,0.33],[312.18,0.28],[312.17,1.53],[312.16,7.73],[312.15,34.41]],[[312.2,40.53],[312.21,8.05],[312.22,13.64],[312.23,30.4],[312.24,46.24]]]
["binance-futures","BNBUSDT",1680528241467,[[312.06,77.19],[312.05,5.31],[312.04,24.1],[312.03,21.09],[312.02,20.51]],[[312.07,10.36],[312.08,6.08],[312.09,3.58],[312.1,8.61],[312.11,13.65]]]
["binance-futures","BNBUSDT",1680528280408,[[312.19,27.29],[312.18,13.76],[312.17,13.68],[312.16,37.22],[312.15,26.56]],[[312.2,8.76],[312.21,1.69],[312.22,7.87],[312.23,5.5],[312.24,7.47]]]
["binance-futures","BNBUSDT",1680528324017,[[312.21,53.92],[312.2,31.99],[312.19,1.52],[312.18,15.45],[312.17,20.76]],[[312.22,1.89],[312.23,20.65],[312.24,11.52],[312.25,13.4],[312.26,18.03]]]
["binance-futures","BNBUSDT",1680528348364,[[312.13,10.93],[312.12,0.7],[312.11,25.59],[312.1,60.43],[312.09,41.64]],[[312.14,35.68],[312.15,10.27],[312.16,43.12],[312.17,37.2],[312.18,8.38]]]
["binance-futures","BNBUSDT",1680528408332,[[312.26,40.42],[312.25,7.0],[312.24,11.89],[312.23,25.66],[312.22,20.15]],[[312.27,1.48],[312.28,12.08],[312.29,16.62],[312.3,36.0],[312.31,8.68]]]
["binance-futures","BNBUSDT",1680528466857,[[312.23,21.7],[312.22,10.14],[312.21,12.98],[312.2,7.4],[312.19,3.03]],[[312.24,23.02],[312.25,7.91],[312.26,7.93],[312.27,15.53],[312.28,31.66]]]
["binance-futures","BNBUSDT",1680528504238,[[312.42,27.48],[312.41,19.03],[312.4,14.14],[312.39,10.9],[312.38,18.04]],[[312.43,20.46],[312.44,4.56],[312.45,6.75],[312.46,21.77],[312.47,14.79]]]
["binance-futures","BNBUSDT",1680528554049,[[312.57,7.67],[312.56,0.66],[312.54,8.14],[312.53,19.71],[312.52,42.38]],[[312.58,63.96],[312.59,21.82],[312.6,14.64],[312.61,37.91],[312.62,19.4]]]
["binance-futures","BNBUSDT",1680528596337,[[312.52,85.94],[312.51,9.52],[312.5,16.9],[312.49,21.57],[312.48,27.81]],[[312.53,2.05],[312.54,0.61],[312.55,7.95],[312.56,7.99],[312.59,20.37]]]
["binance-futures","BNBUSDT",1680528609169,[[312.54,37.96],[312.53,19.71],[312.52,38.61],[312.51,41.2],[312.5,17.71]],[[312.55,2.47],[312.56,0.96],[312.57,1.73],[312.58,7.07],[312.59,22.39]]]
["binance-futures","BNBUSDT",1680528669808,[[312.42,35.04],[312.41,5.95],[312.4,5.5],[312.39,13.07],[312.38,15.76]],[[312.43,9.4],[312.44,20.15],[312.45,8.19],[312.46,20.07],[312.47,44.79]]]
["binance-futures","BNBUSDT",1680528708651,[[312.51,5.94],[312.5,7.58],[312.49,27.71],[312.48,12.78]],[[312.52,36.29],[312.53,6.61],[312.54,16.07],[312.55,18.22],[312.56,4.49]]]
["binance-futures","BNBUSDT",1680528756828,[[312.16,35.42],[312.15,160.17],[312.14,3.5],[312.13,11.31],[312.12,1.71]],[[312.17,10.41],[312.18,8.77],[312.19,13.23],[312.2,67.72],[312.21,20.03]]]
["binance-futures","BNBUSDT",1680528792724,[[312.22,33.65],[312.21,0.02],[312.2,5.11],[312.19,6.11],[312.18,13.82]],[[312.23,76.23],[312.24,40.72],[312.25,17.31],[312.26,13.26],[312.27,23.49]]]
["binance-futures","BNBUSDT",1680528806503,[[312.23,6.32],[312.21,26.88],[312.2,31.62],[312.19,5.01],[312.17,4.61]],[[312.24,28.12],[312.25,2.03],[312.26,18.98],[312.27,23.02],[312.28,57.69]]]
["binance-futures","BNBUSDT",1680528866279,[[312.27,12.76],[312.26,1.75],[312.25,33.16],[312.24,10.91],[312.23,10.25]],[[312.28,96.08],[312.29,6.96],[312.3,32.16],[312.31,25.25],[312.32,1.0]]]
["binance-futures","BNBUSDT",1680528901605,[[312.13,38.27],[312.12,10.56],[312.11,2.75],[312.1,30.29],[312.09,26.13]],[[312.14,29.15],[312.15,6.36],[312.16,5.45],[312.17,17.11],[312.18,13.94]]]
["binance-futures","BNBUSDT",1680528968080,[[312.17,253.01],[312.16,6.71],[312.15,14.09],[312.14,20.19],[312.13,1.2]],[[312.19,7.98],[312.21,2.39],[312.22,9.72],[312.24,82.89],[312.25,35.5]]]
["binance-futures","BNBUSDT",1680529011074,[[312.35,25.3],[312.34,21.53],[312.33,27.89],[312.32,12.26],[312.31,289.91]],[[312.36,5.76],[312.38,8.5],[312.39,25.6],[312.4,23.17],[312.41,5.28]]]
["binance-futures","BNBUSDT",1680529072842,[[312.39,45.02],[312.38,6.07],[312.37,5.07],[312.36,10.21],[312.35,16.79]],[[312.4,37.4],[312.41,9.28],[312.42,8.18],[312.43,8.02],[312.44,9.61]]]
["binance-futures","BNBUSDT",1680529095344,[[312.37,41.95],[312.36,13.51],[312.35,31.08],[312.33,10.14],[312.32,37.27]],[[312.38,15.94],[312.39,13.28],[312.4,4.59],[312.41,25.38],[312.42,29.56]]]
["binance-futures","BNBUSDT",1680529132405,[[312.41,35.44],[312.4,4.12],[312.39,32.9],[312.38,19.27],[312.37,6.6]],[[312.42,43.65],[312.43,33.03],[312.44,26.2],[312.45,10.4],[312.46,11.28]]]
["binance-futures","BNBUSDT",1680529199094,[[312.25,9.0],[312.23,14.8],[312.22,24.77],[312.21,24.62],[312.2,15.04]],[[312.26,40.99],[312.27,47.0],[312.28,12.59],[312.29,25.58],[312.3,27.87]]]
["binance-futures","BNBUSDT",1680529240205,[[312.25,38.45],[312.24,34.17],[312.23,9.98],[312.22,20.59],[312.21,6.72]],[[312.26,9.87],[312.27,0.26],[312.28,5.07],[312.29,12.84],[312.3,16.15]]]
["binance-futures","BNBUSDT",1680529296991,[[312.34,14.16],[312.33,0.94],[312.32,13.51],[312.31,6.99],[312.3,12.07]],[[312.35,27.77],[312.36,3.46],[312.37,13.72],[312.38,42.36],[312.39,85.04]]]
["binance-futures","BNBUSDT",1680529317589,[[312.31,69.67],[312.3,9.9],[312.29,9.94],[312.28,21.74],[312.27,37.65]],[[312.32,0.23],[312.34,0.97],[312.35,6.62],[312.36,11.33],[312.37,12.36]]]
["binance-futures","BNBUSDT",1680529391232,[[312.39,77.15],[312.38,12.63],[312.37,28.8],[312.36,34.27],[312.35,62.95]],[[312.4,10.06],[312.42,6.12],[312.43,7.03],[312.44,8.43],[312.46,71.77]]]
["binance-futures","BNBUSDT",1680529423170,[[312.29,18.97],[312.28,5.2],[312.27,18.94],[312.26,15.16],[312.25,3.28]],[[312.3,49.09],[312.31,5.07],[312.32,20.7],[312.33,28.12],[312.34,60.46]]]
["binance-futures","BNBUSDT",1680529475084,[[312.24,41.72],[312.21,8.02],[312.2,4.67],[312.19,37.88],[312.18,42.55]],[[312.25,42.23],[312.26,10.14],[312.27,19.1],[312.28,55.11],[312.29,82.27]]]
["binance-futures","BNBUSDT",1680529521333,[[312.29,2.92],[312.28,5.31],[312.27,0.12],[312.26,32.81],[312.25,42.13]],[[312.3,25.54],[312.31,6.14],[312.32,13.56],[312.33,23.19],[312.34,11.24]]]
["binance-futures","BNBUSDT",1680529573780,[[312.36,38.9],[312.35,0.91],[312.34,10.83],[312.33,5.45],[312.32,9.32]],[[312.37,25.59],[312.38,0.02],[312.39,26.61],[312.4,45.32],[312.41,22.72]]]
["binance-futures","BNBUSDT",1680529598605,[[312.32,5.04],[312.31,3.79],[312.3,0.99],[312.29,7.42],[312.28,10.14]],[[312.33,59.32],[312.34,28.0],[312.35,21.88],[312.36,9.65],[312.37,10.65]]]
["binance-futures","BNBUSDT",1680529626268,[[312.32,43.84],[312.31,7.95],[312.3,1.77],[312.29,8.88],[312.28,10.3]],[[312.33,35.85],[312.34,23.97],[312.35,28.44],[312.36,23.64],[312.37,17.52]]]
["binance-futures","BNBUSDT",1680529660471,[[312.51,0.18],[312.48,9.3],[312.47,30.95],[312.46,11.92]],[[312.52,24.36],[312.53,20.27],[312.54,35.34],[312.55,9.5],[312.56,33.01]]]
["binance-futures","BNBUSDT",1680529697480,[[312.53,29.69],[312.52,8.25],[312.51,10.45],[312.49,18.83],[312.48,32.7]],[[312.54,18.48],[312.55,12.73],[312.56,21.63],[312.57,8.92],[312.58,42.24]]]
["binance-futures","BNBUSDT",1680529742588,[[312.63,32.61],[312.62,20.95],[312.61,44.53],[312.6,4.06],[312.59,26.58]],[[312.64,24.35],[312.65,18.01],[312.66,22.31],[312.67,67.21],[312.68,30.46]]]
["binance-futures","BNBUSDT",1680529760516,[[312.64,7.5],[312.62,14.82],[312.61,18.27],[312.6,29.42],[312.59,12.71]],[[312.65,37.48],[312.66,12.16],[312.67,44.78],[312.68,44.93],[312.69,25.35]]]
["binance-futures","BNBUSDT",1680529782728,[[312.61,23.87],[312.6,2.85],[312.59,5.16],[312.58,12.06],[312.57,9.89]],[[312.62,40.91],[312.63,14.42],[312.64,38.52],[312.65,95.35],[312.66,38.87]]]
["binance-futures","BNBUSDT",1680529817183,[[312.58,63.51],[312.57,43.46],[312.56,24.27],[312.55,17.41],[312.54,4.62]],[[312.59,0.11],[312.6,0.04],[312.61,6.55],[312.62,0.3],[312.63,38.48]]]
["binance-futures","BNBUSDT",1680529855293,[[312.61,31.24],[312.6,50.25],[312.59,63.38],[312.58,26.48],[312.57,17.93]],[[312.62,18.15],[312.63,7.91],[312.64,7.75],[312.65,7.45],[312.66,21.21]]]
["binance-futures","BNBUSDT",1680529903315,[[312.43,19.14],[312.42,22.53],[312.41,5.33],[312.4,53.93],[312.39,30.45]],[[312.44,33.84],[312.45,9.5],[312.46,15.89],[312.47,67.92],[312.48,22.17]]]
["binance-futures","BNBUSDT",1680529926951,[[312.33,1.6],[312.32,0.51],[312.31,9.28],[312.3,14.99],[312.29,5.57]],[[312.34,68.12],[312.35,27.63],[312.36,1.58],[312.37,19.77],[312.38,44.69]]]
["binance-futures","BNBUSDT",1680529992930,[[312.36,38.28],[312.35,13.54],[312.33,3.94],[312.32,2.75],[312.29,10.0]],[[312.37,13.96],[312.38,5.11],[312.39,16.83],[312.4,27.36],[312.41,32.22]]]
["binance-futures","BNBUSDT",1680530042009,[[312.36,16.35],[312.35,5.99],[312.34,8.49],[312.32,5.02],[312.26,9.89]],[[312.37,36.37],[312.38,15.75],[312.39,20.11],[312.4,13.63],[312.41,7.89]]]
["binance-futures","BNBUSDT",1680530047006,[[312.34,0.71],[312.33,7.1],[312.3,3.91],[312.29,11.1],[312.22,28.23]],[[312.35,182.17],[312.36,79.3],[312.37,26.84],[312.38,16.54],[312.39,13.91]]]
["binance-futures","BNBUSDT",1680530104491,[[312.19,14.0],[312.18,5.96],[312.17,4.49],[312.16,7.68]],[[312.2,3.75],[312.21,30.1],[312.22,13.6],[312.23,21.59],[312.24,22.88]]]
["binance-futures","BNBUSDT",1680530122683,[[312.12,11.85],[312.11,9.4],[312.1,7.44],[312.09,3.42],[312.08,5.46]],[[312.13,13.29],[312.14,4.57],[312.15,20.78],[312.16,43.17],[312.17,39.13]]]
["binance-futures","BNBUSDT",1680530178672,[[311.79,9.53],[311.78,1.03],[311.77,6.05],[311.76,7.6],[311.75,5.34]],[[311.8,20.46],[311.81,43.14],[311.82,0.59],[311.83,12.05],[311.84,13.46]]]
["binance-futures","BNBUSDT",1680530224532,[[311.63,99.08],[311.62,0.16],[311.61,6.97],[311.6,7.8],[311.59,8.81]],[[311.64,78.74],[311.65,12.59],[311.66,28.16],[311.67,33.19],[311.68,30.65]]]
["binance-futures","BNBUSDT",1680530270361,[[311.73,29.16],[311.72,13.32],[311.71,15.33],[311.69,10.59],[311.68,1.59]],[[311.74,67.54],[311.75,1.0],[311.76,31.01],[311.77,35.81],[311.78,1.76]]]
["binance-futures","BNBUSDT",1680530286558,[[311.61,14.35],[311.6,0.45],[311.59,2.49],[311.58,3.92],[311.57,7.98]],[[311.62,43.91],[311.63,33.71],[311.64,33.94],[311.65,31.92],[311.66,22.74]]]
["binance-futures","BNBUSDT",1680530353208,[[311.57,15.39],[311.53,11.89],[311.52,9.34],[311.51,53.35],[311.35,6.06]],[[311.58,19.04],[311.59,18.65],[311.6,3.05],[311.61,13.04],[311.62,47.19]]]
["binance-futures","BNBUSDT",1680530375161,[[311.82,19.68],[311.81,3.71],[311.8,16.08],[311.79,11.77],[311.78,40.82]],[[311.83,33.17],[311.84,1.37],[311.85,7.79],[311.86,13.47],[311.87,13.17]]]
["binance-futures","BNBUSDT",1680530424102,[[312.01,42.42],[312.0,19.71],[311.99,48.11],[311.98,12.07],[311.97,41.52]],[[312.02,31.75],[312.03,13.91],[312.04,19.0],[312.06,15.35],[312.1,60.96]]]
["binance-futures","BNBUSDT",1680530429122,[[311.94,29.7],[311.93,15.64],[311.92,6.16],[311.91,18.42],[311.9,49.13]],[[311.95,15.16],[311.96,9.49],[311.97,11.02],[311.98,28.51],[311.99,10.93]]]
["binance-futures","BNBUSDT",1680530464432,[[311.89,9.15],[311.87,14.46],[311.86,65.72],[311.85,13.75],[311.82,26.45]],[[311.9,47.88],[311.91,16.64],[311.92,20.87],[311.93,17.24],[311.94,0.02]]]
["binance-futures","BNBUSDT",1680530527171,[[311.65,27.16],[311.64,0.02],[311.63,8.97],[311.62,9.98],[311.61,5.61]],[[311.66,30.5],[311.67,9.55],[311.68,10.4],[311.69,14.18],[311.7,47.59]]]
["binance-futures","BNBUSDT",1680530543282,[[311.78,9.25],[311.77,6.36],[311.76,15.1],[311.75,11.22],[311.74,12.48]],[[311.79,17.96],[311.8,4.41],[311.81,17.83],[311.82,17.9],[311.83,26.88]]]
["binance-futures","BNBUSDT",1680530602044,[[311.92,41.45],[311.91,3.86],[311.9,16.95],[311.89,21.97],[311.88,13.21]],[[311.93,15.8],[311.94,11.2],[311.95,11.2],[311.96,21.57],[311.97,16.67]]]
["binance-futures","BNBUSDT",1680530655265,[[311.85,44.24],[311.84,6.14],[311.83,6.25],[311.82,19.28],[311.81,17.13]],[[311.86,33.45],[311.87,21.33],[311.88,26.77],[311.89,5.6],[311.9,10.63]]]
["binance-futures","BNBUSDT",1680530703260,[[311.84,31.47],[311.83,37.32],[311.82,7.53],[311.81,13.33],[311.8,16.15]],[[311.85,108.94],[311.86,3.83],[311.87,16.87],[311.88,15.56],[311.9,46.99]]]
["binance-futures","BNBUSDT",1680530741966,[[311.76,22.67],[311.75,15.49],[311.74,7.65],[311.73,9.08],[311.72,2.71]],[[311.77,71.02],[311.78,90.14],[311.79,9.19],[311.8,10.02],[311.81,11.13]]]
["binance-futures","BNBUSDT",1680530792120,[[311.53,21.67],[311.52,1.63],[311.51,5.01],[311.5,25.3],[311.49,7.42]],[[311.54,37.06],[311.55,27.12],[311.56,34.91],[311.57,16.53],[311.58,9.68]]]
["binance-futures","BNBUSDT",1680530831910,[[311.43,75.46],[311.42,14.39],[311.41,29.15],[311.4,36.45],[311.39,16.02]],[[311.44,7.1],[311.46,39.93],[311.47,18.34],[311.48,27.33],[311.49,8.48]]]
["binance-futures","BNBUSDT",1680530884418,[[311.62,14.44],[311.61,2.03],[311.6,7.47],[311.59,12.53],[311.58,0.86]],[[311.63,56.47],[311.64,20.24],[311.65,8.5],[311.66,30.04],[311.67,2.17]]]
["binance-futures","BNBUSDT",1680530930690,[[311.58,31.16],[311.57,5.13],[311.56,6.61],[311.55,9.52],[311.54,14.94]],[[311.59,15.25],[311.6,7.91],[311.61,13.13],[311.62,28.51],[311.63,29.14]]]
["binance-futures","BNBUSDT",1680530961982,[[311.67,19.53],[311.66,6.72],[311.65,9.63],[311.64,19.23],[311.63,11.26]],[[311.68,41.96],[311.69,73.27],[311.7,18.36],[311.71,31.46],[311.72,22.16]]]
["binance-futures","BNBUSDT",1680531002693,[[311.66,78.61],[311.65,15.24],[311.64,40.48],[311.63,29.48],[311.62,6.9]],[[311.67,0.21],[311.68,0.02],[311.69,39.08],[311.7,35.31],[311.72,5.61]]]
["binance-futures","BNBUSDT",1680531035802,[[311.54,34.45],[311.53,1.23],[311.52,6.43],[311.51,8.38],[311.5,18.96]],[[311.55,85.13],[311.56,42.61],[311.57,14.89],[311.58,24.62],[311.59,55.29]]]
["binance-futures","BNBUSDT",1680531090154,[[311.4,36.65],[311.39,23.26],[311.38,31.78],[311.37,21.56],[311.36,20.54]],[[311.41,17.77],[311.42,10.24],[311.43,30.74],[311.44,13.89],[311.45,11.03]]]
["binance-futures","BNBUSDT",1680531130380,[[311.43,59.67],[311.42,68.5],[311.41,54.46],[311.4,33.33],[311.39,10.87]],[[311.44,6.23],[311.46,0.55],[311.47,1.87],[311.48,3.0],[311.5,33.75]]]
["binance-futures","BNBUSDT",1680531169905,[[311.41,25.33],[311.4,19.82],[311.39,17.71],[311.38,54.59],[311.37,34.52]],[[311.42,21.27],[311.43,10.95],[311.44,40.41],[311.45,10.46],[311.46,6.47]]]
["binance-futures","BNBUSDT",1680531216827,[[311.59,0.86],[311.58,0.49],[311.57,11.75],[311.56,15.85],[311.55,6.16]],[[311.6,53.23],[311.61,73.66],[311.62,2.35],[311.63,16.13],[311.64,23.03]]]
["binance-futures","BNBUSDT",1680531257392,[[311.5,40.73],[311.49,12.38],[311.48,26.76],[311.47,43.0],[311.46,42.34]],[[311.51,15.85],[311.52,17.9],[311.53,20.56],[311.54,34.56],[311.55,14.21]]]
["binance-futures","BNBUSDT",1680531313406,[[311.54,3.29],[311.52,3.04],[311.51,5.65],[311.5,10.24],[311.49,43.5]],[[311.55,47.09],[311.56,72.14],[311.57,37.33],[311.58,56.08],[311.59,49.16]]]
["binance-futures","BNBUSDT",1680531335570,[[311.49,10.88],[311.48,7.91],[311.47,25.79],[311.46,73.12],[311.45,17.14]],[[311.5,39.47],[311.51,4.16],[311.52,8.58],[311.53,39.19],[311.54,34.98]]]
["binance-futures","BNBUSDT",1680531387783,[[311.69,2.41],[311.68,0.75],[311.67,0.71],[311.66,5.61],[311.61,28.39]],[[311.7,57.77],[311.71,37.01],[311.72,55.73],[311.73,30.03],[311.74,55.59]]]
["binance-futures","BNBUSDT",1680531434241,[[311.47,6.71],[311.46,0.43],[311.45,22.37],[311.44,50.7],[311.43,60.19]],[[311.48,42.25],[311.49,11.36],[311.5,47.34],[311.51,27.83],[311.52,26.14]]]
["binance-futures","BNBUSDT",1680531479355,[[311.48,45.97],[311.47,8.47],[311.46,6.58],[311.45,9.63],[311.44,13.81]],[[311.49,18.68],[311.5,9.52],[311.51,6.94],[311.52,16.0],[311.53,15.48]]]
["binance-futures","BNBUSDT",1680531543312,[[311.4,46.02],[311.39,0.66],[311.38,2.85],[311.37,8.34],[311.36,8.54]],[[311.41,10.59],[311.42,16.41],[311.43,9.32],[311.44,6.14],[311.45,35.99]]]
["binance-futures","BNBUSDT",1680531603285,[[311.34,6.75],[311.33,11.69],[311.32,20.31]],[[311.35,7.45],[311.37,54.18],[311.38,2.38],[311.39,15.38],[311.4,27.02]]]
["binance-futures","BNBUSDT",1680531612933,[[311.34,13.04],[311.33,2.07],[311.32,15.35],[311.31,34.82],[311.3,3.37]],[[311.35,22.98],[311.36,14.08],[311.37,15.51],[311.38,19.85],[311.39,10.35]]]
["binance-futures","BNBUSDT",1680531643229,[[311.33,74.78],[311.32,47.27],[311.31,36.14],[311.3,14.72],[311.29,35.18]],[[311.34,3.04],[311.35,3.86],[311.36,10.24],[311.37,5.73],[311.38,5.63]]]
["binance-futures","BNBUSDT",1680531704080,[[311.48,43.15],[311.47,13.21],[311.46,9.7],[311.45,20.44],[311.44,7.01]],[[311.49,1.2],[311.51,6.82],[311.52,23.13],[311.53,8.83],[311.56,86.44]]]
["binance-futures","BNBUSDT",1680531741423,[[311.6,29.46],[311.59,0.04],[311.58,21.2],[311.57,19.7],[311.56,14.24]],[[311.61,45.75],[311.62,30.19],[311.63,38.9],[311.64,23.36],[311.65,69.99]]]
["binance-futures","BNBUSDT",1680531813070,[[311.69,41.59],[311.68,8.29],[311.67,11.7],[311.66,17.23],[311.65,12.02]],[[311.7,9.75],[311.71,8.32],[311.72,5.02],[311.73,24.53],[311.74,97.0]]]
["binance-futures","BNBUSDT",1680531855467,[[311.69,11.88],[311.68,9.5],[311.67,0.46],[311.66,7.49],[311.65,5.64]],[[311.7,49.57],[311.71,8.58],[311.72,14.25],[311.73,28.84],[311.74,19.41]]]
["binance-futures","BNBUSDT",1680531889895,[[311.61,23.9],[311.6,8.16],[311.59,6.74],[311.58,26.81],[311.57,27.65]],[[311.62,2.07],[311.64,8.09],[311.65,22.4],[311.66,22.12],[311.7,41.76]]]
["binance-futures","BNBUSDT",1680531931629,[[311.64,13.12],[311.62,18.63],[311.61,19.06],[311.6,28.67],[311.56,63.67]],[[311.65,53.78],[311.66,30.56],[311.67,28.7],[311.68,11.82],[311.69,28.57]]]
["binance-futures","BNBUSDT",1680531975945,[[311.62,25.19],[311.61,20.44],[311.6,43.29],[311.59,21.21],[311.58,38.37]],[[311.63,55.48],[311.64,8.55],[311.65,25.81],[311.66,23.79],[311.67,12.23]]]
["binance-futures","BNBUSDT",1680532041395,[[311.58,1.67],[311.57,5.11],[311.56,0.42],[311.55,9.57],[311.54,5.86]],[[311.59,75.16],[311.6,10.41],[311.61,65.53],[311.62,104.43],[311.63,14.39]]]
["binance-futures","BNBUSDT",1680532091552,[[311.61,53.06],[311.6,13.39],[311.59,32.17],[311.58,59.61],[311.57,13.31]],[[311.62,17.25],[311.63,0.78],[311.64,5.61],[311.65,21.31],[311.66,7.93]]]
["binance-futures","BNBUSDT",1680532130311,[[311.84,10.15],[311.83,7.29],[311.82,18.82],[311.81,17.64],[311.8,20.55]],[[311.85,37.88],[311.86,14.05],[311.87,17.16],[311.88,24.69],[311.89,30.5]]]
["binance-futures","BNBUSDT",1680532174430,[[311.84,35.45],[311.83,1.54],[311.82,17.71],[311.81,29.9],[311.8,20.51]],[[311.85,4.02],[311.86,12.58],[311.87,4.03],[311.88,20.08],[311.89,10.21]]]
["binance-futures","BNBUSDT",1680532217794,[[311.9,7.04],[311.89,4.24],[311.88,4.35],[311.87,26.64],[311.86,37.81]],[[311.91,33.52],[311.92,18.17],[311.93,28.91],[311.94,27.38],[311.95,30.16]]]
["binance-futures","BNBUSDT",1680532274680,[[311.93,46.54],[311.92,32.88],[311.91,12.72],[311.9,0.77],[311.89,46.9]],[[311.94,9.84],[311.95,5.6],[311.96,2.11],[311.97,7.16],[311.98,9.64]]]
["binance-futures","BNBUSDT",1680532340563,[[311.8,9.28],[311.79,16.29],[311.78,28.01],[311.77,30.5],[311.76,0.04]],[[311.81,24.02],[311.82,30.67],[311.83,11.98],[311.84,24.59],[311.85,9.55]]]
["binance-futures","BNBUSDT",1680532355502,[[311.74,27.66],[311.73,6.14],[311.72,9.79],[311.71,11.11],[311.7,41.94]],[[311.75,7.33],[311.76,17.59],[311.77,18.99],[311.78,10.01],[311.79,7.0]]]
["binance-futures","BNBUSDT",1680532418617,[[311.27,1.78],[311.26,0.8],[311.25,1.59],[311.24,5.74],[311.23,21.15]],[[311.28,49.83],[311.29,2.72],[311.3,12.68],[311.31,30.81],[311.32,15.52]]]
["binance-futures","BNBUSDT",1680532456837,[[311.25,10.21],[311.24,2.39],[311.23,18.0],[311.22,50.95],[311.21,26.09]],[[311.26,16.97],[311.27,9.62],[311.29,17.43],[311.3,23.26],[311.34,37.51]]]
["binance-futures","BNBUSDT",1680532469730,[[311.28,39.67],[311.27,1.67],[311.26,5.34],[311.25,15.02],[311.24,19.63]],[[311.29,8.28],[311.3,13.55],[311.31,2.51],[311.32,28.52],[311.33,9.12]]]
["binance-futures","BNBUSDT",1680532528616,[[311.22,0.7],[311.21,22.78],[311.2,41.82],[311.19,30.99],[311.17,24.23]],[[311.23,109.72],[311.24,17.88],[311.25,102.64],[311.26,56.33],[311.27,46.73]]]
["binance-futures","BNBUSDT",1680532547133,[[311.2,35.38],[311.19,25.99],[311.18,15.38],[311.17,32.36],[311.16,17.2]],[[311.21,4.84],[311.22,7.41],[311.23,43.55],[311.24,15.35],[311.25,7.9]]]
["binance-futures","BNBUSDT",1680532626247,[[311.22,30.23],[311.21,6.62],[311.2,31.25],[311.19,112.1],[311.18,25.86]],[[311.23,2.95],[311.24,0.25],[311.25,5.85],[311.26,9.51],[311.27,14.16]]]
["binance-futures","BNBUSDT",1680532659773,[[311.1,8.71],[311.09,3.55],[311.08,1.9],[311.07,15.12],[311.04,7.81]],[[311.11,78.29],[311.12,14.99],[311.13,11.02],[311.14,17.54],[311.15,53.0]]]
["binance-futures","BNBUSDT",1680532668685,[[311.02,17.97],[311.01,25.17],[311.0,195.34],[310.99,12.57],[310.98,44.03]],[[311.03,25.26],[311.05,19.84],[311.06,38.5],[311.07,45.11],[311.12,47.37]]]
["binance-futures","BNBUSDT",1680532710604,[[310.78,43.17],[310.77,18.54],[310.76,53.46],[310.75,19.5],[310.74,8.99]],[[310.79,8.52],[310.8,26.1],[310.82,8.17],[310.83,8.01],[310.84,9.24]]]
["binance-futures","BNBUSDT",1680532754350,[[310.32,145.39],[310.31,7.82],[310.3,12.36],[310.28,64.98],[310.26,48.85]],[[310.34,4.6],[310.35,12.44],[310.36,10.14],[310.37,27.16],[310.38,27.66]]]
["binance-futures","BNBUSDT",1680532779574,[[310.55,8.2],[310.54,2.43],[310.53,12.77],[310.52,16.67],[310.5,9.11]],[[310.56,84.47],[310.57,27.96],[310.58,10.27],[310.59,5.47],[310.6,3.06]]]
["binance-futures","BNBUSDT",1680532808370,[[310.52,4.25],[310.51,7.13],[310.5,24.05],[310.49,21.95],[310.48,10.87]],[[310.53,79.42],[310.54,76.77],[310.55,42.37],[310.56,0.79],[310.57,15.74]]]
["binance-futures","BNBUSDT",1680532848509,[[310.44,41.01],[310.43,34.88],[310.42,186.88],[310.41,17.56],[310.4,24.29]],[[310.45,7.63],[310.46,0.97],[310.47,8.3],[310.48,2.07],[310.49,30.01]]]
["binance-futures","BNBUSDT",1680532860887,[[310.48,78.35],[310.47,12.69],[310.46,25.26],[310.45,146.3],[310.44,23.05]],[[310.49,71.21],[310.5,28.35],[310.51,0.35],[310.52,5.92],[310.53,7.6]]]
["binance-futures","BNBUSDT",1680532911690,[[310.58,46.14],[310.57,22.52],[310.56,10.18],[310.55,19.35],[310.54,28.92]],[[310.59,4.2],[310.6,0.31],[310.61,19.68],[310.62,6.14],[310.63,14.37]]]
["binance-futures","BNBUSDT",1680532936428,[[310.41,23.14],[310.4,25.4],[310.39,2.24],[310.38,6.87],[310.37,10.55]],[[310.42,20.5],[310.43,10.6],[310.44,6.64],[310.45,15.51],[310.46,21.91]]]
["binance-futures","BNBUSDT",1680532994178,[[310.53,82.03],[310.52,29.56],[310.51,23.48],[310.5,50.54],[310.49,21.26]],[[310.54,9.52],[310.55,16.41],[310.56,15.88],[310.57,22.91],[310.58,1.77]]]
["binance-futures","BNBUSDT",1680533027437,[[310.57,32.71],[310.56,36.79],[310.55,54.83],[310.54,27.84],[310.53,74.28]],[[310.58,0.53],[310.59,1.0],[310.6,15.04],[310.61,3.74],[310.62,20.29]]]
["binance-futures","BNBUSDT",1680533035888,[[310.57,19.14],[310.55,71.63],[310.54,28.3],[310.53,62.1],[310.51,9.5]],[[310.58,8.79],[310.59,15.64],[310.6,24.44],[310.61,8.89],[310.62,10.47]]]
["binance-futures","BNBUSDT",1680533087503,[[310.68,5.11],[310.67,6.63],[310.66,7.84],[310.65,22.21],[310.64,14.25]],[[310.69,41.83],[310.7,11.26],[310.71,3.55],[310.72,13.25],[310.73,17.61]]]
["binance-futures","BNBUSDT",1680533114563,[[310.57,12.14],[310.56,132.35],[310.55,49.3],[310.54,19.6],[310.52,23.51]],[[310.58,101.6],[310.59,33.75],[310.6,8.34],[310.62,19.42],[310.63,49.87]]]
["binance-futures","BNBUSDT",1680533164657,[[310.46,49.9],[310.45,8.77],[310.44,20.35],[310.43,32.29],[310.42,15.88]],[[310.47,25.19],[310.48,4.26],[310.49,6.14],[310.5,6.67],[310.51,11.45]]]
["binance-futures","BNBUSDT",1680533203845,[[310.31,9.03],[310.3,0.97],[310.29,15.32],[310.28,18.17],[310.25,35.39]],[[310.32,46.77],[310.33,27.05],[310.35,7.93],[310.36,16.81],[310.37,21.76]]]
["binance-futures","BNBUSDT",1680533245349,[[310.34,25.8],[310.33,9.66],[310.32,13.29],[310.31,25.18],[310.3,39.83]],[[310.35,18.6],[310.36,16.31],[310.37,16.66],[310.38,18.1],[310.39,19.01]]]
["binance-futures","BNBUSDT",1680533260985,[[310.22,2.21],[310.21,25.55],[310.2,74.52],[310.19,2.46],[310.18,6.61]],[[310.23,6.39],[310.24,7.64],[310.25,12.0],[310.26,19.04],[310.27,13.95]]]
["binance-futures","BNBUSDT",1680533282879,[[310.24,0.98],[310.23,1.69],[310.22,6.41],[310.21,35.84],[310.2,47.93]],[[310.25,46.53],[310.26,6.57],[310.27,8.92],[310.28,13.01],[310.29,5.92]]]
["binance-futures","BNBUSDT",1680533325036,[[310.2,423.33],[310.19,9.5],[310.18,5.63],[310.17,20.91],[310.16,21.15]],[[310.21,22.82],[310.22,2.08],[310.23,33.8],[310.24,13.51],[310.25,8.94]]]
["binance-futures","BNBUSDT",1680533355699,[[310.22,30.04],[310.21,17.02],[310.2,13.01],[310.19,8.87],[310.18,6.98]],[[310.23,5.26],[310.24,0.13],[310.26,5.63],[310.27,17.43],[310.28,11.58]]]
["binance-futures","BNBUSDT",1680533392330,[[309.83,45.1],[309.82,30.18],[309.81,26.65],[309.8,36.76],[309.79,51.87]],[[309.84,2.76],[309.85,0.96],[309.86,1.28],[309.87,6.65],[309.88,8.38]]]
["binance-futures","BNBUSDT",1680533409603,[[309.61,3.73],[309.6,5.32],[309.59,22.01],[309.58,13.08],[309.57,15.76]],[[309.62,26.88],[309.63,9.5],[309.64,9.88],[309.66,19.95],[309.71,11.58]]]
["binance-futures","BNBUSDT",1680533427721,[[309.54,1.59],[309.53,140.86],[309.52,15.77],[309.51,23.54],[309.48,24.63]],[[309.55,69.11],[309.56,27.4],[309.57,7.07],[309.58,12.04],[309.59,12.03]]]
["binance-futures","BNBUSDT",1680533472227,[[309.68,42.39],[309.67,5.07],[309.66,11.28],[309.65,26.57],[309.64,6.67]],[[309.69,27.29],[309.7,9.64],[309.71,5.18],[309.72,6.45],[309.73,10.42]]]
["binance-futures","BNBUSDT",1680533505183,[[309.57,8.34],[309.56,2.61],[309.55,12.04],[309.54,39.22],[309.53,142.71]],[[309.58,40.41],[309.59,9.83],[309.6,6.95],[309.61,9.43],[309.62,15.72]]]
["binance-futures","BNBUSDT",1680533537322,[[309.27,37.66],[309.26,7.73],[309.25,10.26],[309.24,27.87],[309.23,20.61]],[[309.28,12.75],[309.29,7.73],[309.3,24.44],[309.31,57.85],[309.32,13.21]]]
["binance-futures","BNBUSDT",1680533557452,[[309.52,43.18],[309.51,50.98],[309.5,28.58],[309.49,20.47],[309.48,48.23]],[[309.53,7.06],[309.54,0.02],[309.55,2.72],[309.59,30.94],[309.6,64.86]]]
["binance-futures","BNBUSDT",1680533609093,[[309.4,2.7],[309.39,1.59],[309.38,7.0],[309.37,3.83],[309.36,5.38]],[[309.41,28.99],[309.42,8.58],[309.43,10.59],[309.44,15.23],[309.45,26.17]]]
["binance-futures","BNBUSDT",1680533622169,[[309.69,17.39],[309.68,33.43],[309.67,15.74],[309.66,12.37],[309.65,15.74]],[[309.7,1.29],[309.72,3.32],[309.73,25.41],[309.75,82.04],[309.79,25.38]]]
["binance-futures","BNBUSDT",1680533662440,[[309.64,79.62],[309.63,72.08],[309.62,153.07],[309.61,18.98],[309.6,15.52]],[[309.65,3.37],[309.66,2.11],[309.68,2.84],[309.69,9.96],[309.7,11.72]]]
["binance-futures","BNBUSDT",1680533709412,[[309.69,30.49],[309.68,2.17],[309.67,10.94],[309.66,18.61],[309.65,4.74]],[[309.7,29.6],[309.71,11.49],[309.72,6.14],[309.73,10.89],[309.74,14.53]]]
["binance-futures","BNBUSDT",1680533731029,[[309.42,4.17],[309.41,12.5],[309.4,14.01],[309.39,11.32],[309.36,10.16]],[[309.43,43.03],[309.44,1.59],[309.45,7.91],[309.46,6.14],[309.47,10.25]]]
["binance-futures","BNBUSDT",1680533787088,[[309.48,48.41],[309.47,7.66],[309.46,17.36],[309.45,0.98],[309.44,16.68]],[[309.49,21.38],[309.5,1.59],[309.52,5.2],[309.53,1.65],[309.54,29.27]]]
["binance-futures","BNBUSDT",1680533799702,[[309.39,42.17],[309.38,9.5],[309.37,9.17],[309.36,13.14],[309.35,10.73]],[[309.4,0.19],[309.41,7.0],[309.43,17.57],[309.44,7.91],[309.46,17.32]]]
["binance-futures","BNBUSDT",1680533839459,[[309.41,20.29],[309.4,17.42],[309.39,22.79],[309.38,36.68],[309.37,15.3]],[[309.42,30.58],[309.43,2.3],[309.44,6.83],[309.45,5.63],[309.5,158.62]]]
["binance-futures","BNBUSDT",1680533886244,[[309.4,26.0],[309.39,6.03],[309.38,18.33],[309.37,16.66],[309.36,29.55]],[[309.41,2.24],[309.42,0.62],[309.43,5.38],[309.44,10.82],[309.45,21.46]]]
["binance-futures","BNBUSDT",1680533945490,[[309.09,60.55],[309.08,19.28],[309.07,8.7],[309.06,19.12],[309.05,11.51]],[[309.1,35.93],[309.11,10.01],[309.12,5.38],[309.13,12.76],[309.14,20.06]]]
["binance-futures","BNBUSDT",1680533948781,[[309.14,69.51],[309.13,40.51],[309.12,38.55],[309.11,14.43],[309.1,11.65]],[[309.15,6.5],[309.16,2.96],[309.17,28.06],[309.18,27.23],[309.19,10.93]]]
["binance-futures","BNBUSDT",1680534016148,[[309.0,571.58],[308.99,6.15],[308.98,3.98],[308.97,10.24],[308.96,13.13]],[[309.01,19.96],[309.02,8.07],[309.03,44.71],[309.04,34.93],[309.05,27.6]]]
["binance-futures","BNBUSDT",1680534022225,[[309.0,402.24],[308.99,6.94],[308.98,4.1],[308.97,22.49],[308.96,16.28]],[[309.01,49.73],[309.02,47.85],[309.03,56.71],[309.04,40.74],[309.05,17.93]]]
["binance-futures","BNBUSDT",1680534055828,[[308.78,12.28],[308.77,1.79],[308.76,0.6],[308.75,2.7],[308.74,21.32]],[[308.79,80.39],[308.8,84.77],[308.81,28.93],[308.82,9.87],[308.83,8.8]]]
["binance-futures","BNBUSDT",1680534100065,[[309.06,7.02],[309.05,3.69],[309.04,7.8],[309.03,22.42],[309.02,14.05]],[[309.07,91.24],[309.08,23.87],[309.09,22.61],[309.1,37.28],[309.11,13.73]]]
["binance-futures","BNBUSDT",1680534121236,[[308.92,24.37],[308.91,25.36],[308.9,6.67],[308.89,17.94],[308.88,22.07]],[[308.93,136.59],[308.94,5.46],[308.95,23.82],[308.96,36.71],[308.97,17.0]]]
["binance-futures","BNBUSDT",1680534170754,[[309.37,7.08],[309.35,7.13],[309.34,4.32],[309.33,8.09],[309.32,22.37]],[[309.38,58.78],[309.39,53.73],[309.4,21.4],[309.41,12.61],[309.42,11.83]]]
["binance-futures","BNBUSDT",1680534207418,[[309.58,9.9],[309.57,0.02],[309.56,8.65],[309.55,30.77],[309.54,33.82]],[[309.59,46.34],[309.6,22.59],[309.61,34.73],[309.62,5.68],[309.63,8.89]]]
["binance-futures","BNBUSDT",1680534228585,[[309.62,19.29],[309.61,38.35],[309.6,2.08],[309.59,6.33],[309.58,24.72]],[[309.63,54.81],[309.64,50.46],[309.65,41.62],[309.66,8.78],[309.67,11.17]]]
["binance-futures","BNBUSDT",1680534264140,[[309.39,32.67],[309.38,8.68],[309.37,15.98],[309.36,14.6],[309.35,15.64]],[[309.4,1.51],[309.42,5.64],[309.43,5.68],[309.44,5.64],[309.45,19.98]]]
["binance-futures","BNBUSDT",1680534299310,[[309.59,27.06],[309.58,15.64],[309.57,7.21],[309.56,32.97],[309.55,39.09]],[[309.6,10.83],[309.61,2.11],[309.62,8.75],[309.63,8.28],[309.64,9.25]]]
["binance-futures","BNBUSDT",1680534358621,[[309.44,12.07],[309.43,10.15],[309.42,3.29],[309.41,9.46],[309.4,18.84]],[[309.45,38.75],[309.46,37.88],[309.47,28.44],[309.48,22.83],[309.49,3.14]]]
["binance-futures","BNBUSDT",1680534408620,[[309.2,56.95],[309.19,9.77],[309.18,468.66],[309.17,12.09],[309.16,17.86]],[[309.21,23.87],[309.23,9.56],[309.24,20.8],[309.25,18.69],[309.26,29.02]]]
["binance-futures","BNBUSDT",1680534432709,[[309.25,7.77],[309.24,17.27],[309.22,15.66],[309.21,12.21],[309.2,10.7]],[[309.26,66.86],[309.27,13.09],[309.28,30.73],[309.29,86.11],[309.3,55.02]]]
["binance-futures","BNBUSDT",1680534465005,[[309.3,43.58],[309.29,13.5],[309.28,18.77],[309.27,74.52],[309.26,4.65]],[[309.31,24.37],[309.32,13.66],[309.33,30.73],[309.34,17.62],[309.35,32.34]]]
["binance-futures","BNBUSDT",1680534544120,[[309.39,14.57],[309.38,1.79],[309.37,7.61],[309.36,14.85],[309.35,29.64]],[[309.4,30.72],[309.41,23.11],[309.42,33.65],[309.43,22.37],[309.44,39.08]]]
["binance-futures","BNBUSDT",1680534570471,[[309.5,40.14],[309.49,9.64],[309.48,27.47],[309.47,20.72],[309.46,20.17]],[[309.51,5.53],[309.52,1.62],[309.53,12.28],[309.54,8.82],[309.55,24.47]]]
["binance-futures","BNBUSDT",1680534628435,[[309.53,4.23],[309.52,7.96],[309.51,6.87],[309.5,15.64],[309.49,10.34]],[[309.54,55.27],[309.55,39.38],[309.56,75.28],[309.57,17.41],[309.58,11.51]]]
["binance-futures","BNBUSDT",1680534650388,[[309.58,17.37],[309.57,5.51],[309.56,7.81],[309.55,15.64],[309.54,6.08]],[[309.59,42.91],[309.6,6.0],[309.61,9.29],[309.62,7.54],[309.63,14.68]]]
["binance-futures","BNBUSDT",1680534690240,[[309.57,53.97],[309.56,21.8],[309.55,11.86],[309.54,14.5],[309.53,37.94]],[[309.58,1.65],[309.59,1.94],[309.6,8.29],[309.61,5.68],[309.62,7.54]]]
["binance-futures","BNBUSDT",1680534770458,[[309.57,0.73],[309.56,6.65],[309.55,11.86],[309.54,14.09],[309.53,18.24]],[[309.58,70.57],[309.59,58.87],[309.6,5.92],[309.61,17.27],[309.62,16.91]]]
["binance-futures","BNBUSDT",1680534808091,[[309.37,8.96],[309.36,0.02],[309.35,39.85],[309.34,17.92],[309.33,27.75]],[[309.38,49.92],[309.39,18.12],[309.4,21.57],[309.41,20.8],[309.42,12.23]]]
["binance-futures","BNBUSDT",1680534835284,[[309.44,13.24],[309.43,19.25],[309.42,7.45],[309.41,8.26],[309.4,13.34]],[[309.45,23.61],[309.46,9.17],[309.47,10.76],[309.48,30.47],[309.49,36.73]]]
["binance-futures","BNBUSDT",1680534854226,[[309.48,0.31],[309.46,15.36],[309.45,28.14],[309.44,50.05],[309.41,14.68]],[[309.49,23.24],[309.5,6.66],[309.51,17.23],[309.52,38.78],[309.53,38.75]]]
["binance-futures","BNBUSDT",1680534924889,[[309.41,37.19],[309.4,20.61],[309.39,6.22],[309.38,12.19],[309.37,24.44]],[[309.42,0.04],[309.43,3.91],[309.44,6.76],[309.45,10.94],[309.46,10.99]]]
["binance-futures","BNBUSDT",1680534955603,[[309.88,2.34],[309.87,5.0],[309.86,17.88],[309.85,15.49],[309.84,22.44]],[[309.89,9.23],[309.9,20.09],[309.91,12.05],[309.92,0.76],[309.93,23.6]]]
["binance-futures","BNBUSDT",1680534993711,[[309.88,59.32],[309.87,33.83],[309.86,19.11],[309.85,14.07],[309.84,16.97]],[[309.89,6.5],[309.91,10.22],[309.92,7.03],[309.93,10.47],[309.96,41.16]]]
["binance-futures","BNBUSDT",1680535028970,[[309.93,50.41],[309.92,41.53],[309.91,17.68],[309.9,21.46],[309.89,22.9]],[[309.94,25.12],[309.95,77.52],[309.96,5.08],[309.97,9.36],[309.98,13.46]]]
["binance-futures","BNBUSDT",1680535087844,[[310.09,10.08],[310.08,2.38],[310.07,11.25],[310.06,9.15],[310.05,15.28]],[[310.1,28.76],[310.11,7.72],[310.12,18.09],[310.13,21.26],[310.14,10.14]]]
["binance-futures","BNBUSDT",1680535106206,[[310.04,27.06],[310.03,11.3],[310.02,24.59],[310.01,31.01],[310.0,26.05]],[[310.05,21.13],[310.06,15.36],[310.07,33.19],[310.08,17.11],[310.09,16.65]]]
["binance-futures","BNBUSDT",1680535165156,[[310.12,18.49],[310.11,15.08],[310.1,12.47],[310.09,11.93],[310.08,23.32]],[[310.13,36.14],[310.14,11.79],[310.15,11.08],[310.16,25.93],[310.17,25.85]]]
["binance-futures","BNBUSDT",1680535214330,[[310.13,12.35],[310.12,29.82],[310.11,17.86],[310.1,16.76],[310.09,20.59]],[[310.14,24.24],[310.15,26.01],[310.16,19.35],[310.17,35.02],[310.18,42.19]]]
["binance-futures","BNBUSDT",1680535250817,[[310.1,70.68],[310.09,20.43],[310.07,26.54],[310.06,57.35],[310.05,23.97]],[[310.11,6.15],[310.12,2.13],[310.13,9.06],[310.14,17.48],[310.15,24.43]]]
["binance-futures","BNBUSDT",1680535314955,[[310.08,4.13],[310.07,2.05],[310.06,20.09],[310.05,20.92],[310.04,32.71]],[[310.09,40.57],[310.1,18.4],[310.11,26.34],[310.12,34.28],[310.13,11.16]]]
["binance-futures","BNBUSDT",1680535331706,[[310.06,12.99],[310.05,11.46],[310.04,12.02],[310.03,18.93],[310.02,26.61]],[[310.07,44.81],[310.08,2.61],[310.09,11.02],[310.1,23.35],[310.11,32.36]]]
["binance-futures","BNBUSDT",1680535390134,[[310.34,5.91],[310.33,11.82],[310.32,11.82],[310.31,11.82],[310.3,25.33]],[[310.4,25.44],[310.52,28.95],[310.62,69.04],[310.8,69.24]]]
["binance-futures","BNBUSDT",1680535415675,[[310.43,10.64],[310.42,8.04],[310.41,14.47],[310.4,28.74],[310.39,30.62]],[[310.44,20.57],[310.45,10.0],[310.46,7.22],[310.47,8.65],[310.48,5.91]]]
["binance-futures","BNBUSDT",1680535440373,[[310.39,32.1],[310.38,22.39],[310.37,11.72],[310.36,42.94],[310.35,149.2]],[[310.4,23.03],[310.41,11.35],[310.42,18.39],[310.43,37.79],[310.44,28.28]]]
["binance-futures","BNBUSDT",1680535494649,[[310.36,9.9],[310.35,136.69],[310.34,10.75],[310.33,21.29],[310.32,67.15]],[[310.37,41.83],[310.38,23.25],[310.39,16.54],[310.4,28.4],[310.41,34.37]]]
["binance-futures","BNBUSDT",1680535560754,[[310.52,7.0],[310.51,16.16],[310.5,36.05],[310.49,12.6],[310.44,28.82]],[[310.53,34.83],[310.54,13.67],[310.55,8.71],[310.56,16.87],[310.57,7.11]]]
["binance-futures","BNBUSDT",1680535577012,[[310.53,26.19],[310.52,17.7],[310.51,23.99],[310.5,49.34],[310.49,33.34]],[[310.54,19.61],[310.55,6.4],[310.56,4.21],[310.57,9.93],[310.58,7.73]]]
["binance-futures","BNBUSDT",1680535618291,[[310.58,38.53],[310.57,47.97],[310.56,21.57],[310.55,13.75],[310.54,18.46]],[[310.59,8.22],[310.6,1.49],[310.61,4.91],[310.62,17.37],[310.63,14.71]]]
["binance-futures","BNBUSDT",1680535676058,[[310.47,9.75],[310.46,14.4],[310.45,11.93],[310.44,29.75],[310.43,37.01]],[[310.48,33.39],[310.49,0.79],[310.5,25.04],[310.51,1.59],[310.52,4.97]]]
["binance-futures","BNBUSDT",1680535715930,[[310.34,50.42],[310.33,18.14],[310.32,11.24],[310.31,14.78],[310.3,11.29]],[[310.35,38.51],[310.36,17.31],[310.37,5.16],[310.38,14.29],[310.39,19.19]]]
["binance-futures","BNBUSDT",1680535774685,[[310.34,10.43],[310.33,21.09],[310.32,39.6],[310.31,39.46],[310.3,82.43]],[[310.35,30.93],[310.36,8.26],[310.37,24.75],[310.38,23.41],[310.39,6.28]]]
["binance-futures","BNBUSDT",1680535795240,[[310.32,1.22],[310.31,0.72],[310.3,5.06],[310.29,13.3],[310.28,8.41]],[[310.33,41.66],[310.34,7.91],[310.35,16.15],[310.36,16.52],[310.37,29.1]]]
["binance-futures","BNBUSDT",1680535892727,[[310.17,8.55],[310.16,6.38],[310.15,18.86],[310.14,18.92],[310.13,8.66]],[[310.18,23.62],[310.19,11.82],[310.2,18.97],[310.21,20.03],[310.22,22.65]]]
["binance-futures","BNBUSDT",1680535910236,[[310.16,7.3],[310.15,0.02],[310.14,2.8],[310.12,23.79],[310.11,0.77]],[[310.17,43.1],[310.18,36.54],[310.19,14.69],[310.2,16.11],[310.21,8.15]]]
["binance-futures","BNBUSDT",1680535958293,[[310.25,29.55],[310.23,7.43],[310.22,15.64],[310.21,6.46],[310.2,22.1]],[[310.26,26.13],[310.27,8.93],[310.28,8.01],[310.29,18.46],[310.3,1.73]]]
["binance-futures","BNBUSDT",1680536022244,[[310.33,62.58],[310.32,14.65],[310.31,23.41],[310.3,36.05],[310.29,26.61]],[[310.34,1.57],[310.35,3.16],[310.36,2.99],[310.37,9.6],[310.38,13.19]]]
["binance-futures","BNBUSDT",1680536037994,[[310.35,22.91],[310.34,2.39],[310.33,9.05],[310.32,32.01],[310.31,14.77]],[[310.37,8.9],[310.38,53.91],[310.39,30.99],[310.4,17.8],[310.41,17.75]]]
["binance-futures","BNBUSDT",1680536116131,[[310.26,33.05],[310.25,10.63],[310.24,11.15],[310.23,14.71],[310.22,14.11]],[[310.27,10.48],[310.28,9.5],[310.29,7.02],[310.3,3.86],[310.31,9.75]]]
["binance-futures","BNBUSDT",1680536129663,[[310.04,0.37],[310.03,9.65],[310.02,9.79],[310.01,39.72],[310.0,86.76]],[[310.05,81.46],[310.06,34.69],[310.07,27.35],[310.08,14.87],[310.09,11.93]]]
["binance-futures","BNBUSDT",1680536165031,[[309.97,5.88],[309.95,3.0],[309.94,10.55],[309.92,9.56],[309.9,39.93]],[[309.98,61.14],[309.99,72.22],[310.0,32.92],[310.01,10.26],[310.02,28.23]]]
["binance-futures","BNBUSDT",1680536228169,[[309.81,16.19],[309.8,31.11],[309.79,0.85],[309.78,4.0],[309.77,9.13]],[[309.82,39.25],[309.83,5.6],[309.84,15.65],[309.86,18.69],[309.88,2.18]]]
["binance-futures","BNBUSDT",1680536293274,[[310.0,39.73],[309.99,15.89],[309.98,17.76],[309.97,59.73],[309.96,84.19]],[[310.01,0.26],[310.02,3.45],[310.04,10.75],[310.05,6.77],[310.07,19.18]]]
["binance-futures","BNBUSDT",1680536340526,[[309.92,37.68],[309.91,9.3],[309.9,4.95],[309.89,9.33],[309.88,23.22]],[[309.93,2.01],[309.94,6.65],[309.95,25.2],[309.96,49.56],[309.97,12.47]]]
["binance-futures","BNBUSDT",1680536359492,[[309.84,3.03],[309.82,13.94],[309.81,17.56],[309.8,59.44],[309.78,21.28]],[[309.86,7.36],[309.87,12.57],[309.88,24.36],[309.89,21.79],[309.9,37.86]]]
["binance-futures","BNBUSDT",1680536393757,[[310.08,15.15],[310.07,11.68],[310.06,5.21],[310.05,25.73]],[[310.09,39.07],[310.1,25.8],[310.11,9.08],[310.12,15.98],[310.13,40.61]]]
["binance-futures","BNBUSDT",1680536449095,[[309.96,19.33],[309.95,3.95],[309.94,6.91],[309.93,11.66],[309.92,17.65]],[[309.97,18.89],[309.98,0.17],[309.99,58.1],[310.0,19.61],[310.01,20.16]]]
["binance-futures","BNBUSDT",1680536532614,[[309.89,97.28],[309.88,13.18],[309.87,25.34],[309.86,21.08],[309.85,9.4]],[[309.9,7.56],[309.91,8.56],[309.92,7.9],[309.93,5.87],[309.94,30.94]]]
["binance-futures","BNBUSDT",1680536583375,[[309.89,1.37],[309.88,0.73],[309.87,10.34],[309.86,10.31],[309.85,33.6]],[[309.9,39.14],[309.91,7.91],[309.92,8.97],[309.93,27.38],[309.94,31.84]]]
["binance-futures","BNBUSDT",1680536652717,[[309.92,8.93],[309.91,0.86],[309.9,10.12],[309.89,8.24],[309.88,6.39]],[[309.93,34.26],[309.94,9.5],[309.95,14.0],[309.96,21.56],[309.97,34.18]]]
["binance-futures","BNBUSDT",1680536706253,[[309.78,48.93],[309.77,11.62],[309.76,15.85],[309.75,17.05],[309.74,17.68]],[[309.79,75.36],[309.8,52.67],[309.81,32.82],[309.82,20.44],[309.83,26.18]]]
["binance-futures","BNBUSDT",1680536714818,[[309.86,1.98],[309.85,19.14],[309.84,7.81],[309.83,21.29],[309.82,30.55]],[[309.87,31.53],[309.88,9.37],[309.89,8.73],[309.9,16.7],[309.91,22.94]]]
["binance-futures","BNBUSDT",1680536789263,[[309.87,40.46],[309.86,16.37],[309.85,14.92],[309.84,20.27],[309.83,50.19]],[[309.88,28.39],[309.89,13.06],[309.9,14.73],[309.91,12.35],[309.92,11.28]]]
["binance-futures","BNBUSDT",1680536816285,[[309.87,30.96],[309.86,14.17],[309.85,6.39],[309.84,17.24],[309.83,21.84]],[[309.88,10.02],[309.9,10.26],[309.91,13.26],[309.92,4.64]]]
["binance-futures","BNBUSDT",1680536896347,[[310.05,27.04],[310.04,6.9],[310.03,14.78],[310.02,24.09],[310.01,33.74]],[[310.06,30.45],[310.07,9.77],[310.08,13.97],[310.09,27.3],[310.1,13.3]]]
["binance-futures","BNBUSDT",1680536951859,[[310.19,42.55],[310.18,4.01],[310.17,8.62],[310.16,19.72],[310.15,15.14]],[[310.2,1.99],[310.21,8.24],[310.22,10.31],[310.23,8.87],[310.24,19.74]]]
["binance-futures","BNBUSDT",1680537011238,[[310.26,70.1],[310.25,17.03],[310.24,20.56],[310.23,13.44],[310.22,2.52]],[[310.27,4.82],[310.28,0.04],[310.29,6.21],[310.3,6.14],[310.31,19.2]]]
["binance-futures","BNBUSDT",1680537027856,[[310.33,45.9],[310.32,30.51],[310.31,11.71],[310.3,16.67],[310.29,38.28]],[[310.34,45.88],[310.35,12.77],[310.36,10.18],[310.37,24.09],[310.38,61.57]]]
["binance-futures","BNBUSDT",1680537097036,[[310.24,4.56],[310.22,15.8],[310.21,11.9],[310.2,30.2],[310.19,33.0]],[[310.25,43.49],[310.26,27.57],[310.27,14.75],[310.28,28.45],[310.29,12.33]]]
["binance-futures","BNBUSDT",1680537119243,[[310.27,20.12],[310.26,10.07],[310.25,10.52],[310.24,22.99],[310.23,26.62]],[[310.28,4.48],[310.29,2.67],[310.3,8.09],[310.31,25.71],[310.32,63.07]]]
["binance-futures","BNBUSDT",1680537158147,[[310.38,40.43],[310.37,7.91],[310.36,14.81],[310.35,13.84],[310.34,2.84]],[[310.39,3.76],[310.4,29.96],[310.41,3.13],[310.42,16.42],[310.43,31.73]]]
["binance-futures","BNBUSDT",1680537200556,[[310.44,29.02],[310.43,14.09],[310.41,6.23],[310.39,12.9],[310.38,49.62]],[[310.45,49.51],[310.46,16.8],[310.47,12.4],[310.48,13.21],[310.49,30.61]]]
["binance-futures","BNBUSDT",1680537217237,[[310.51,10.68],[310.5,2.25],[310.49,4.12],[310.48,7.02],[310.47,6.68]],[[310.52,50.67],[310.53,9.76],[310.54,2.36],[310.55,19.2],[310.56,21.41]]]
["binance-futures","BNBUSDT",1680537270440,[[310.14,88.16],[310.13,34.68],[310.12,28.93],[310.11,13.72],[310.1,19.2]],[[310.15,2.76],[310.16,1.62],[310.17,1.62],[310.18,1.61],[310.19,4.87]]]
["binance-futures","BNBUSDT",1680537300188,[[310.24,44.14],[310.23,14.05],[310.22,9.33],[310.2,11.19],[310.19,22.72]],[[310.25,8.92],[310.26,0.24],[310.27,14.44],[310.28,49.45],[310.29,16.51]]]
["binance-futures","BNBUSDT",1680537341685,[[310.15,15.36],[310.14,4.45],[310.13,8.19],[310.12,10.11],[310.11,6.24]],[[310.16,30.99],[310.17,8.25],[310.18,8.06],[310.19,16.66],[310.2,7.93]]]
["binance-futures","BNBUSDT",1680537388165,[[310.31,25.82],[310.3,35.52],[310.29,27.48],[310.28,9.69],[310.27,2.43]],[[310.32,16.18],[310.33,10.71],[310.34,5.91],[310.35,25.6],[310.36,12.41]]]
["binance-futures","BNBUSDT",1680537448283,[[310.4,21.98],[310.39,55.84],[310.38,20.85],[310.37,15.01],[310.36,14.51]],[[310.41,45.44],[310.42,12.45],[310.43,12.4],[310.44,39.62],[310.45,61.72]]]
["binance-futures","BNBUSDT",1680537479105,[[310.46,38.2],[310.45,0.31],[310.44,23.27],[310.43,48.15],[310.42,14.43]],[[310.47,48.08],[310.48,9.53],[310.49,3.83],[310.5,13.96],[310.51,16.28]]]
["binance-futures","BNBUSDT",1680537512346,[[310.52,38.41],[310.51,23.44],[310.5,3.2],[310.49,21.5],[310.48,22.02]],[[310.53,15.53],[310.54,2.26],[310.55,18.72],[310.56,1.83],[310.57,6.72]]]
["binance-futures","BNBUSDT",1680537573272,[[310.42,99.72],[310.41,105.58],[310.4,251.97],[310.39,21.28],[310.38,72.28]],[[310.43,5.03],[310.44,13.62],[310.45,11.84],[310.46,10.66],[310.53,14.51]]]
["binance-futures","BNBUSDT",1680537598171,[[310.29,33.16],[310.28,28.54],[310.27,35.4],[310.26,14.66],[310.25,8.45]],[[310.3,17.45],[310.31,6.21],[310.32,12.76],[310.33,18.48],[310.35,24.64]]]
["binance-futures","BNBUSDT",1680537675272,[[310.2,7.11],[310.19,37.57],[310.18,92.13],[310.17,18.65],[310.16,19.43]],[[310.21,47.88],[310.22,22.36],[310.23,7.06],[310.24,9.26],[310.25,1.58]]]
["binance-futures","BNBUSDT",1680537699328,[[310.2,33.7],[310.19,63.5],[310.18,48.96],[310.17,9.09],[310.16,11.84]],[[310.21,7.0],[310.22,13.13],[310.23,26.26],[310.25,22.36],[310.27,15.94]]]
["binance-futures","BNBUSDT",1680537725194,[[310.15,48.77],[310.14,12.19],[310.13,3.51],[310.12,15.41],[310.11,8.78]],[[310.16,32.97],[310.17,8.25],[310.18,6.77],[310.19,13.53],[310.2,7.07]]]
["binance-futures","BNBUSDT",1680537772320,[[309.73,33.4],[309.72,3.54],[309.71,32.25],[309.7,19.73],[309.69,5.43]],[[309.74,1.27],[309.75,7.73],[309.76,13.09],[309.77,71.58],[309.78,94.3]]]
["binance-futures","BNBUSDT",1680537849999,[[309.83,4.52],[309.82,5.11],[309.81,47.73],[309.8,0.26],[309.79,3.66]],[[309.84,4.02],[309.85,20.34],[309.86,61.2],[309.87,42.15],[309.94,56.06]]]
["binance-futures","BNBUSDT",1680537883349,[[309.82,43.06],[309.81,4.79],[309.8,3.52],[309.79,21.91],[309.78,9.63]],[[309.83,50.98],[309.84,12.44],[309.85,27.38],[309.86,32.35],[309.87,62.16]]]
["binance-futures","BNBUSDT",1680537910244,[[309.84,63.52],[309.83,42.11],[309.82,117.48],[309.81,10.13],[309.8,5.61]],[[309.85,10.27],[309.86,9.33],[309.87,35.21],[309.88,33.71],[309.89,31.7]]]
["binance-futures","BNBUSDT",1680537976180,[[309.74,35.43],[309.73,1.75],[309.72,16.59],[309.71,15.87],[309.7,12.75]],[[309.75,4.28],[309.76,10.95],[309.77,16.48],[309.78,51.11],[309.79,27.77]]]
["binance-futures","BNBUSDT",1680537986392,[[309.77,31.07],[309.76,10.41],[309.75,35.23],[309.74,52.06],[309.73,1.66]],[[309.78,4.45],[309.79,4.73],[309.8,9.68],[309.81,10.39],[309.82,20.21]]]
["binance-futures","BNBUSDT",1680538062156,[[309.9,47.39],[309.89,25.94],[309.88,41.13],[309.87,44.73],[309.86,31.1]],[[309.91,29.3],[309.92,2.06],[309.93,13.33],[309.94,56.81],[309.95,46.34]]]
["binance-futures","BNBUSDT",1680538106129,[[309.86,44.84],[309.85,10.09],[309.84,21.17],[309.83,15.58],[309.82,7.0]],[[309.87,27.28],[309.88,9.54],[309.89,7.85],[309.9,59.23],[309.91,29.0]]]
["binance-futures","BNBUSDT",1680538135864,[[309.98,42.89],[309.97,49.04],[309.96,11.26],[309.95,28.76],[309.94,26.59]],[[309.99,30.84],[310.0,2.6],[310.01,10.46],[310.02,49.83],[310.03,75.96]]]
["binance-futures","BNBUSDT",1680538178087,[[309.94,5.24],[309.93,0.02],[309.92,1.12],[309.91,12.14],[309.9,23.26]],[[309.95,37.16],[309.96,8.37],[309.97,10.97],[309.98,18.55],[309.99,13.36]]]
["binance-futures","BNBUSDT",1680538220592,[[309.92,4.11],[309.9,3.74],[309.89,2.64],[309.88,4.06],[309.87,21.91]],[[309.93,107.97],[309.94,2.69],[309.95,30.78],[309.96,17.96],[309.97,76.06]]]
["binance-futures","BNBUSDT",1680538280747,[[309.92,9.8],[309.91,0.51],[309.9,18.23],[309.89,7.46],[309.88,13.86]],[[309.93,67.06],[309.94,5.31],[309.95,18.0],[309.96,15.77],[309.97,13.83]]]
["binance-futures","BNBUSDT",1680538329219,[[309.94,74.83],[309.93,8.91],[309.92,2.68],[309.91,27.4],[309.89,8.35]],[[309.95,28.47],[309.96,2.47],[309.97,6.1],[309.98,25.34],[309.99,26.08]]]
["binance-futures","BNBUSDT",1680538363401,[[309.85,16.12],[309.84,45.86],[309.83,2.74],[309.82,47.98],[309.81,60.28]],[[309.86,12.63],[309.87,9.5],[309.88,13.68],[309.89,13.06],[309.9,3.65]]]
["binance-futures","BNBUSDT",1680538419456,[[309.87,3.53],[309.86,13.68],[309.85,7.68],[309.84,6.74],[309.83,15.61]],[[309.88,45.22],[309.89,14.0],[309.9,19.35],[309.91,20.04],[309.92,10.17]]]
["binance-futures","BNBUSDT",1680538518526,[[309.76,29.46],[309.75,62.84],[309.74,2.07],[309.73,43.99],[309.72,13.08]],[[309.77,59.55],[309.78,23.25],[309.79,0.69],[309.8,9.79],[309.81,81.56]]]
["binance-futures","BNBUSDT",1680538531507,[[309.76,45.12],[309.75,62.64],[309.74,2.07],[309.73,52.66],[309.72,29.24]],[[309.77,40.84],[309.78,21.66],[309.79,2.28],[309.8,9.65],[309.81,79.33]]]
["binance-futures","BNBUSDT",1680538594864,[[309.75,50.02],[309.74,0.02],[309.73,5.15],[309.72,39.23],[309.7,26.21]],[[309.76,57.29],[309.77,42.93],[309.78,86.32],[309.79,3.98],[309.8,14.73]]]
["binance-futures","BNBUSDT",1680538695045,[[309.65,42.84],[309.64,9.42],[309.63,19.94],[309.62,25.75],[309.61,15.01]],[[309.66,40.79],[309.67,50.03],[309.68,18.87],[309.69,82.35],[309.7,7.31]]]
["binance-futures","BNBUSDT",1680538741801,[[309.62,35.24],[309.61,9.81],[309.6,25.65],[309.59,44.86],[309.58,33.11]],[[309.63,31.56],[309.64,5.49],[309.65,7.73],[309.66,7.25],[309.67,18.9]]]
["binance-futures","BNBUSDT",1680538785906,[[309.78,0.76],[309.75,5.02],[309.74,9.08],[309.72,6.53],[309.68,24.36]],[[309.79,60.1],[309.8,44.67],[309.81,80.29],[309.82,25.86],[309.83,6.22]]]
["binance-futures","BNBUSDT",1680538798462,[[309.72,75.27],[309.71,3.67],[309.7,22.99],[309.69,20.55],[309.68,22.57]],[[309.73,8.85],[309.74,2.34],[309.75,3.36],[309.76,3.13],[309.77,17.0]]]
["binance-futures","BNBUSDT",1680538867328,[[309.66,27.89],[309.65,5.44],[309.64,11.71],[309.63,37.68],[309.62,11.53]],[[309.67,23.21],[309.68,16.07],[309.69,4.5],[309.7,1.43],[309.71,8.09]]]
["binance-futures","BNBUSDT",1680538919786,[[309.59,1.74],[309.58,0.67],[309.57,1.55],[309.56,11.35],[309.55,10.97]],[[309.6,107.81],[309.61,2.95],[309.62,8.59],[309.63,53.26],[309.64,127.86]]]
["binance-futures","BNBUSDT",1680538969696,[[309.7,37.08],[309.69,13.06],[309.68,22.02],[309.67,25.84],[309.66,27.8]],[[309.71,45.41],[309.72,25.95],[309.73,12.01],[309.74,15.82],[309.75,25.59]]]
["binance-futures","BNBUSDT",1680539009882,[[309.55,50.64],[309.54,6.25],[309.53,22.16],[309.52,72.03],[309.51,21.92]],[[309.56,0.15],[309.57,1.0],[309.58,9.8],[309.59,17.21],[309.6,15.95]]]
["binance-futures","BNBUSDT",1680539083657,[[309.57,21.79],[309.56,1.5],[309.55,8.61],[309.54,9.64],[309.53,19.43]],[[309.58,80.9],[309.59,15.81],[309.6,6.58],[309.61,7.48],[309.62,16.56]]]
["binance-futures","BNBUSDT",1680539111202,[[309.55,123.99],[309.54,10.03],[309.53,18.4],[309.52,70.34],[309.51,26.16]],[[309.56,24.94],[309.57,13.18],[309.58,38.56],[309.59,4.8],[309.6,16.94]]]
["binance-futures","BNBUSDT",1680539169441,[[309.41,51.02],[309.4,29.4],[309.39,24.68],[309.38,46.62],[309.37,48.13]],[[309.42,19.52],[309.43,64.3],[309.44,7.74],[309.45,26.51],[309.46,7.69]]]
["binance-futures","BNBUSDT",1680539221573,[[309.36,12.88],[309.35,0.97],[309.34,3.84],[309.33,18.43],[309.32,14.49]],[[309.37,63.76],[309.38,20.56],[309.39,10.62],[309.4,34.3],[309.41,57.48]]]
["binance-futures","BNBUSDT",1680539242967,[[309.4,81.49],[309.39,60.98],[309.38,13.08],[309.37,16.19],[309.36,46.84]],[[309.41,2.33],[309.42,6.9],[309.43,0.39],[309.44,8.45],[309.45,9.48]]]
["binance-futures","BNBUSDT",1680539337080,[[309.45,23.89],[309.44,7.75],[309.43,7.5],[309.42,22.44],[309.41,62.48]],[[309.46,10.32],[309.47,23.08],[309.48,35.16],[309.49,11.41],[309.5,12.79]]]
["binance-futures","BNBUSDT",1680539358661,[[309.43,45.9],[309.42,30.91],[309.41,21.9],[309.4,17.59],[309.39,20.63]],[[309.44,0.85],[309.45,0.45],[309.46,0.28],[309.47,17.96],[309.48,35.75]]]
["binance-futures","BNBUSDT",1680539406126,[[309.49,5.17],[309.48,5.02],[309.47,19.73],[309.46,26.99],[309.42,32.36]],[[309.5,26.51],[309.51,16.53],[309.52,18.67],[309.53,8.95],[309.54,6.35]]]
["binance-futures","BNBUSDT",1680539444162,[[309.39,13.71],[309.38,4.56],[309.37,16.35],[309.36,5.86],[309.35,18.16]],[[309.4,44.59],[309.41,27.11],[309.42,20.55],[309.43,35.68],[309.44,13.14]]]
["binance-futures","BNBUSDT",1680539493750,[[309.18,21.35],[309.17,52.33],[309.16,4.06],[309.15,6.77],[309.14,10.19]],[[309.19,45.91],[309.2,13.81],[309.21,15.69],[309.22,11.01],[309.23,7.66]]]
["binance-futures","BNBUSDT",1680539516373,[[309.12,37.85],[309.11,5.74],[309.1,18.28],[309.09,21.63],[309.08,38.14]],[[309.13,34.79],[309.14,31.12],[309.15,18.58],[309.16,36.21],[309.17,70.46]]]
["binance-futures","BNBUSDT",1680539527829,[[309.11,8.38],[309.1,74.66],[309.09,3.75],[309.08,8.48],[309.07,13.31]],[[309.12,71.92],[309.13,27.15],[309.14,27.23],[309.15,12.91],[309.16,7.88]]]
["binance-futures","BNBUSDT",1680539594585,[[309.15,2.37],[309.14,0.02],[309.13,0.83],[309.12,5.58],[309.11,13.2]],[[309.16,57.48],[309.17,14.21],[309.18,38.09],[309.19,49.58],[309.2,60.54]]]
["binance-futures","BNBUSDT",1680539632363,[[309.22,97.59],[309.21,12.23],[309.2,8.83],[309.19,19.53],[309.18,28.57]],[[309.23,19.72],[309.24,14.54],[309.25,11.22],[309.26,11.93],[309.27,16.4]]]
["binance-futures","BNBUSDT",1680539672013,[[309.07,52.94],[309.06,6.16],[309.05,12.13],[309.04,3.65],[309.03,14.09]],[[309.08,72.51],[309.09,6.17],[309.1,14.18],[309.11,37.34],[309.12,25.81]]]
["binance-futures","BNBUSDT",1680539704203,[[309.17,1.23],[309.15,8.16],[309.14,6.14],[309.13,19.5],[309.11,15.91]],[[309.18,95.97],[309.19,33.19],[309.2,18.22],[309.21,47.48],[309.22,76.13]]]
["binance-futures","BNBUSDT",1680539755590,[[309.15,73.9],[309.14,48.89],[309.13,261.86],[309.12,4.48],[309.11,19.31]],[[309.16,2.1],[309.17,0.22],[309.18,1.64],[309.19,5.04],[309.2,33.01]]]
["binance-futures","BNBUSDT",1680539776965,[[309.24,50.55],[309.23,13.55],[309.22,20.02],[309.21,36.16],[309.2,23.76]],[[309.25,36.93],[309.26,23.72],[309.27,29.87],[309.28,74.53],[309.29,40.7]]]
["binance-futures","BNBUSDT",1680539848035,[[309.14,37.96],[309.13,91.92],[309.12,11.77],[309.11,11.99],[309.1,30.8]],[[309.15,15.89],[309.16,9.37],[309.17,12.53],[309.18,22.16],[309.19,14.93]]]
["binance-futures","BNBUSDT",1680539890464,[[309.07,1.42],[309.05,7.65],[309.04,13.8],[309.03,41.5],[309.01,54.26]],[[309.08,63.87],[309.09,21.45],[309.1,25.52],[309.11,13.04],[309.12,16.09]]]
["binance-futures","BNBUSDT",1680539926623,[[309.22,54.75],[309.21,16.73],[309.2,18.54],[309.19,43.28],[309.18,67.14]],[[309.23,20.32],[309.24,1.77],[309.25,21.21],[309.27,18.52],[309.28,52.98]]]
["binance-futures","BNBUSDT",1680539987593,[[309.36,43.85],[309.35,25.64],[309.34,12.07],[309.33,22.75],[309.32,16.26]],[[309.37,3.88],[309.38,38.3],[309.39,9.84],[309.4,10.33],[309.41,10.74]]]
["binance-futures","BNBUSDT",1680540004583,[[309.45,68.31],[309.44,13.08],[309.43,20.72],[309.42,27.78],[309.41,116.41]],[[309.46,38.8],[309.47,16.23],[309.48,6.28],[309.49,11.82],[309.5,10.17]]]
["binance-futures","BNBUSDT",1680540076638,[[309.42,16.36],[309.41,26.34],[309.4,114.68],[309.39,22.64],[309.38,22.19]],[[309.43,41.97],[309.44,12.31],[309.45,23.01],[309.46,11.46],[309.47,16.42]]]
["binance-futures","BNBUSDT",1680540120332,[[309.47,36.56],[309.46,9.98],[309.45,19.18],[309.44,55.07],[309.43,23.63]],[[309.48,36.31],[309.49,9.38],[309.5,11.15],[309.51,45.11],[309.52,23.74]]]
["binance-futures","BNBUSDT",1680540161582,[[309.34,39.64],[309.33,7.04],[309.32,18.15],[309.31,15.42],[309.3,17.71]],[[309.35,31.13],[309.36,24.99],[309.37,9.12],[309.38,40.56],[309.39,20.7]]]
["binance-futures","BNBUSDT",1680540222539,[[309.21,53.97],[309.2,15.08],[309.19,51.06],[309.18,17.74],[309.17,35.65]],[[309.22,0.37],[309.23,0.2],[309.24,5.62],[309.25,24.53],[309.26,3.85]]]
["binance-futures","BNBUSDT",1680540288671,[[309.08,81.16],[309.07,6.87],[309.06,9.78],[309.05,10.54],[309.04,15.24]],[[309.09,18.65],[309.1,53.65],[309.11,6.98],[309.12,22.27],[309.13,15.59]]]
["binance-futures","BNBUSDT",1680540307118,[[309.08,36.15],[309.07,6.56],[309.06,9.95],[309.05,12.78],[309.04,10.15]],[[309.09,21.97],[309.1,19.01],[309.11,6.93],[309.12,10.97],[309.13,15.71]]]
["binance-futures","BNBUSDT",1680540335669,[[309.0,453.42],[308.99,21.45],[308.98,26.1],[308.96,13.47],[308.95,43.57]],[[309.01,16.88],[309.02,28.56],[309.03,17.06],[309.04,17.64],[309.05,17.37]]]
["binance-futures","BNBUSDT",1680540373395,[[309.1,11.48],[309.09,0.63],[309.08,22.04],[309.07,44.95],[309.05,23.91]],[[309.11,40.35],[309.12,20.5],[309.13,14.49],[309.14,26.67],[309.15,27.73]]]
["binance-futures","BNBUSDT",1680540435040,[[309.12,0.41],[309.11,1.22],[309.1,4.44],[309.09,5.39],[309.07,9.97]],[[309.13,38.93],[309.14,19.65],[309.15,29.16],[309.16,50.61],[309.17,57.2]]]
["binance-futures","BNBUSDT",1680540503648,[[309.25,74.88],[309.24,54.21],[309.23,43.18],[309.22,20.26],[309.21,17.99]],[[309.26,31.5],[309.27,10.16],[309.28,6.71],[309.29,3.36],[309.3,2.61]]]
["binance-futures","BNBUSDT",1680540523027,[[308.9,14.52],[308.89,3.75],[308.88,15.92],[308.87,26.71],[308.86,7.55]],[[308.91,22.01],[308.92,11.12],[308.93,8.68],[308.94,26.11],[308.95,47.99]]]
["binance-futures","BNBUSDT",1680540554749,[[308.83,46.39],[308.82,58.94],[308.81,16.02],[308.8,7.04],[308.79,9.23]],[[308.84,7.82],[308.85,2.19],[308.86,18.44],[308.87,6.27],[308.88,5.52]]]
["binance-futures","BNBUSDT",1680540622818,[[308.54,259.64],[308.53,10.11],[308.52,40.79],[308.51,59.99],[308.5,10720.26]],[[308.55,11.93],[308.56,7.96],[308.57,15.64],[308.58,19.98],[308.6,70.1]]]
["binance-futures","BNBUSDT",1680540631727,[[308.54,3.41],[308.53,6.27],[308.52,27.98],[308.51,70.47],[308.31,21.33]],[[308.55,37.24],[308.56,6.69],[308.57,8.9],[308.58,14.16],[308.59,14.1]]]
["binance-futures","BNBUSDT",1680540679753,[[308.6,16.64],[308.59,15.29],[308.58,64.67],[308.57,5.99],[308.53,36.31]],[[308.61,23.35],[308.62,11.51],[308.63,16.83],[308.64,3.34],[308.65,9.13]]]
["binance-futures","BNBUSDT",1680540695323,[[308.79,30.43],[308.78,11.26],[308.77,20.02],[308.76,19.29],[308.75,14.74]],[[308.8,8.27],[308.81,14.47],[308.82,11.59],[308.83,39.71],[308.84,43.11]]]
["binance-futures","BNBUSDT",1680540780401,[[308.79,0.54],[308.78,7.95],[308.77,6.63],[308.76,6.88],[308.75,9.14]],[[308.8,55.26],[308.81,36.44],[308.82,17.37],[308.83,50.17],[308.84,64.56]]]
["binance-futures","BNBUSDT",1680540830747,[[308.79,55.44],[308.78,11.41],[308.77,33.61],[308.76,66.08],[308.75,17.34]],[[308.8,24.99],[308.81,7.25],[308.82,11.56],[308.83,9.77],[308.84,17.77]]]
["binance-futures","BNBUSDT",1680540845177,[[308.76,0.65],[308.74,4.13],[308.73,11.33],[308.72,19.23],[308.71,11.89]],[[308.77,55.09],[308.78,16.76],[308.79,35.64],[308.8,8.07],[308.81,33.95]]]
["binance-futures","BNBUSDT",1680540919184,[[308.65,44.03],[308.64,5.25],[308.63,15.77],[308.56,43.35],[308.53,47.78]],[[308.66,48.7],[308.67,62.48],[308.68,26.08],[308.69,8.68],[308.7,2.36]]]
["binance-futures","BNBUSDT",1680541007387,[[308.58,54.3],[308.57,23.66],[308.56,11.0],[308.55,15.16],[308.54,19.15]],[[308.59,25.22],[308.6,2.47],[308.61,9.36],[308.62,6.32],[308.63,46.52]]]
["binance-futures","BNBUSDT",1680541039041,[[308.69,86.18],[308.68,71.79],[308.67,39.49],[308.66,24.02],[308.65,88.31]],[[308.7,0.42],[308.71,7.08],[308.72,4.3],[308.73,8.32],[308.74,37.72]]]
["binance-futures","BNBUSDT",1680541063207,[[308.65,37.53],[308.64,9.5],[308.63,7.53],[308.62,12.57],[308.61,16.97]],[[308.66,14.38],[308.67,9.83],[308.68,21.33],[308.69,15.07],[308.7,18.28]]]
["binance-futures","BNBUSDT",1680541117304,[[308.54,14.33],[308.53,31.81],[308.52,18.9],[308.5,10640.61],[308.49,2.92]],[[308.55,0.99],[308.56,2.86],[308.58,16.57],[308.59,18.99],[308.6,140.0]]]
["binance-futures","BNBUSDT",1680541171030,[[308.55,55.54],[308.54,18.91],[308.53,14.42],[308.51,137.74],[308.5,10662.05]],[[308.56,112.7],[308.57,13.79],[308.58,20.45],[308.59,21.83],[308.6,32.85]]]
["binance-futures","BNBUSDT",1680541232980,[[308.52,26.53],[308.51,86.75],[308.5,10382.49],[308.49,4.19],[308.46,13.7]],[[308.53,11.03],[308.54,41.32],[308.55,30.97],[308.56,14.56],[308.57,20.5]]]
["binance-futures","BNBUSDT",1680541253565,[[308.28,38.79],[308.27,41.78],[308.26,35.03],[308.25,21.77],[308.24,21.54]],[[308.29,29.1],[308.3,33.24],[308.31,32.71],[308.32,16.57],[308.33,31.58]]]
["binance-futures","BNBUSDT",1680541302149,[[308.44,11.41],[308.43,15.64],[308.42,2.49],[308.41,27.16],[308.39,20.45]],[[308.45,39.87],[308.46,28.61],[308.47,10.03],[308.48,11.32],[308.49,21.08]]]
["binance-futures","BNBUSDT",1680541344057,[[308.57,16.69],[308.56,0.45],[308.55,7.36],[308.54,18.99],[308.53,51.95]],[[308.58,35.23],[308.59,16.49],[308.6,20.62],[308.61,15.64],[308.62,18.91]]]
["binance-futures","BNBUSDT",1680541350286,[[308.43,18.75],[308.42,9.5],[308.41,55.03],[308.4,200.08],[308.37,12.84]],[[308.44,47.54],[308.45,33.75],[308.46,4.73],[308.47,50.18],[308.48,33.97]]]
["binance-futures","BNBUSDT",1680541415672,[[308.43,34.49],[308.42,34.77],[308.41,20.64],[308.4,16.54],[308.39,14.33]],[[308.44,15.78],[308.45,2.38],[308.46,6.45],[308.47,15.29],[308.48,47.24]]]
["binance-futures","BNBUSDT",1680541443497,[[308.46,50.04],[308.45,35.08],[308.44,24.04],[308.43,15.64],[308.42,9.34]],[[308.47,9.88],[308.48,3.93],[308.49,7.23],[308.5,8.85],[308.51,12.29]]]
["binance-futures","BNBUSDT",1680541504083,[[308.7,106.62],[308.69,126.92],[308.68,17.54],[308.67,22.23],[308.66,61.95]],[[308.71,3.97],[308.73,5.69],[308.74,10.98],[308.75,22.21],[308.77,25.14]]]
["binance-futures","BNBUSDT",1680541554265,[[308.72,24.01],[308.71,104.55],[308.7,16.42],[308.69,20.24],[308.68,21.05]],[[308.73,17.55],[308.74,8.92],[308.75,10.23],[308.76,16.11],[308.77,9.16]]]
["binance-futures","BNBUSDT",1680541601845,[[308.81,63.84],[308.8,15.68],[308.79,14.54],[308.78,9.16],[308.77,20.33]],[[308.82,35.58],[308.83,28.5],[308.84,8.36],[308.85,15.18],[308.86,9.01]]]
["binance-futures","BNBUSDT",1680541633082,[[308.88,14.65],[308.87,12.07],[308.86,32.0],[308.85,39.57],[308.84,19.78]],[[308.89,30.75],[308.9,11.62],[308.91,10.15],[308.92,17.86],[308.93,21.27]]]
["binance-futures","BNBUSDT",1680541687734,[[308.73,30.49],[308.72,15.16],[308.71,27.72],[308.7,27.16],[308.69,29.27]],[[308.74,37.33],[308.75,6.87],[308.76,24.07],[308.77,20.73],[308.78,9.52]]]
["binance-futures","BNBUSDT",1680541729465,[[308.8,17.62],[308.79,14.55],[308.78,8.75],[308.76,35.16],[308.75,41.9]],[[308.81,67.64],[308.82,14.97],[308.83,8.32],[308.84,12.33],[308.85,7.6]]]
["binance-futures","BNBUSDT",1680541789628,[[308.82,22.25],[308.81,12.67],[308.8,19.01],[308.79,32.11],[308.78,47.97]],[[308.83,18.21],[308.84,13.12],[308.85,8.36],[308.86,34.23],[308.87,27.57]]]
["binance-futures","BNBUSDT",1680541841054,[[308.74,2.42],[308.73,15.33],[308.72,33.09],[308.71,35.59],[308.7,12.2]],[[308.75,37.4],[308.76,18.71],[308.77,8.34],[308.78,13.32],[308.79,8.77]]]
["binance-futures","BNBUSDT",1680541877236,[[308.71,60.4],[308.7,26.44],[308.69,33.46],[308.68,27.36],[308.67,57.46]],[[308.72,28.44],[308.73,15.18],[308.74,10.26],[308.75,31.33],[308.76,15.36]]]
["binance-futures","BNBUSDT",1680541934167,[[308.66,30.81],[308.65,25.97],[308.64,40.87],[308.63,47.93],[308.62,18.94]],[[308.67,46.15],[308.68,7.69],[308.69,34.81],[308.7,32.26],[308.71,7.38]]]
["binance-futures","BNBUSDT",1680541973303,[[308.81,127.29],[308.8,27.26],[308.79,30.06],[308.78,40.04],[308.77,48.88]],[[308.82,11.98],[308.83,3.32],[308.84,15.56],[308.85,0.57],[308.87,12.41]]]
["binance-futures","BNBUSDT",1680542029105,[[308.9,55.36],[308.89,53.46],[308.88,16.37],[308.87,31.56],[308.86,36.64]],[[308.91,7.0],[308.92,0.02],[308.93,7.0],[308.94,33.88],[308.95,1.58]]]
["binance-futures","BNBUSDT",1680542084957,[[308.92,33.52],[308.91,7.95],[308.9,12.98],[308.89,73.17],[308.88,56.78]],[[308.93,7.46],[308.94,57.2],[308.95,7.58],[308.96,30.24],[308.97,4.76]]]
["binance-futures","BNBUSDT",1680542121659,[[308.91,13.13],[308.9,36.34],[308.89,50.63],[308.88,68.99],[308.87,16.74]],[[308.92,5.74],[308.94,33.18],[308.95,22.29],[308.96,20.81],[308.97,7.91]]]
["binance-futures","BNBUSDT",1680542182632,[[308.9,35.16],[308.89,13.78],[308.88,67.06],[308.87,31.71],[308.86,16.47]],[[308.91,2.25],[308.92,0.02],[308.93,19.06],[308.94,53.38],[308.95,2.25]]]
["binance-futures","BNBUSDT",1680542237388,[[308.95,0.04],[308.93,6.25],[308.92,4.34],[308.89,47.0],[308.88,104.97]],[[308.96,53.4],[308.97,3.32],[308.98,23.75],[308.99,16.07],[309.0,0.63]]]
["binance-futures","BNBUSDT",1680542318549,[[308.9,487.01],[308.89,14.74],[308.88,59.91],[308.87,19.69],[308.86,13.25]],[[308.91,37.44],[308.92,36.16],[308.93,26.15],[308.94,3.72],[308.95,8.7]]]
["binance-futures","BNBUSDT",1680542348029,[[308.92,66.07],[308.91,104.09],[308.9,465.16],[308.89,59.23],[308.88,90.97]],[[308.93,37.57],[308.94,45.45],[308.95,15.64],[308.96,0.26],[308.97,2.74]]]
["binance-futures","BNBUSDT",1680542436594,[[308.9,427.42],[308.89,24.6],[308.88,90.28],[308.87,17.19],[308.86,39.05]],[[308.91,31.51],[308.92,19.98],[308.93,12.13],[308.94,25.24],[308.95,6.54]]]
["binance-futures","BNBUSDT",1680542479350,[[308.85,41.0],[308.84,1.65],[308.83,24.05],[308.82,52.92],[308.81,24.72]],[[308.86,38.29],[308.87,19.05],[308.88,3.8],[308.89,46.99],[308.9,56.98]]]
["binance-futures","BNBUSDT",1680542509824,[[308.88,17.75],[308.87,28.42],[308.86,21.09],[308.85,30.88],[308.84,72.19]],[[308.89,21.24],[308.9,27.1],[308.91,22.74],[308.92,0.02],[308.93,15.33]]]
["binance-futures","BNBUSDT",1680542581027,[[308.9,17.78],[308.89,18.66],[308.88,37.14],[308.87,20.49],[308.86,29.07]],[[308.91,47.25],[308.92,9.59],[308.93,2.7],[308.94,50.52],[308.95,0.68]]]
["binance-futures","BNBUSDT",1680542683780,[[308.89,26.58],[308.88,281.41],[308.87,18.21],[308.86,19.27],[308.85,17.32]],[[308.9,23.05],[308.91,22.44],[308.92,0.73],[308.93,7.4],[308.94,21.37]]]
["binance-futures","BNBUSDT",1680542726141,[[308.8,39.61],[308.79,15.78],[308.78,62.75],[308.77,20.76],[308.76,47.98]],[[308.81,8.67],[308.82,5.08],[308.83,37.56],[308.84,10.76],[308.85,19.22]]]
["binance-futures","BNBUSDT",1680542755436,[[308.81,109.96],[308.8,15.78],[308.79,24.38],[308.78,44.48],[308.77,28.2]],[[308.82,15.1],[308.84,12.6],[308.85,26.05],[308.86,7.91],[308.88,54.05]]]
["binance-futures","BNBUSDT",1680542843420,[[308.79,6.5],[308.78,6.63],[308.77,16.67],[308.76,76.94],[308.75,15.67]],[[308.8,61.76],[308.81,1.04],[308.82,10.45],[308.83,15.93],[308.84,31.43]]]
["binance-futures","BNBUSDT",1680542853079,[[308.78,6.49],[308.77,4.58],[308.76,22.46],[308.75,22.14],[308.73,15.86]],[[308.79,73.72],[308.8,41.25],[308.81,0.8],[308.82,10.14],[308.83,15.93]]]
["binance-futures","BNBUSDT",1680542923144,[[308.48,78.16],[308.47,43.46],[308.46,6.92],[308.45,4.05],[308.44,34.05]],[[308.49,7.13],[308.5,0.9],[308.51,25.18],[308.52,44.44],[308.53,30.58]]]
["binance-futures","BNBUSDT",1680542964476,[[308.54,41.25],[308.53,32.39],[308.52,46.36],[308.51,63.94],[308.5,234.7]],[[308.55,17.1],[308.56,10.28],[308.57,15.59],[308.58,18.94],[308.59,14.99]]]
["binance-futures","BNBUSDT",1680543004777,[[308.57,1.7],[308.56,0.04],[308.55,6.58],[308.5,56.88],[308.47,11.64]],[[308.58,52.2],[308.59,97.89],[308.6,121.35],[308.61,14.95],[308.62,21.92]]]
["binance-futures","BNBUSDT",1680543045227,[[308.55,1.51],[308.54,4.42],[308.53,78.88],[308.52,42.14],[308.51,61.04]],[[308.56,1.79],[308.57,13.74],[308.58,34.05],[308.59,30.84],[308.6,50.33]]]
["binance-futures","BNBUSDT",1680543074528,[[308.45,8.44],[308.44,9.56],[308.43,6.05],[308.42,41.65],[308.41,14.03]],[[308.46,150.61],[308.47,44.89],[308.48,13.04],[308.49,12.7],[308.5,31.95]]]
["binance-futures","BNBUSDT",1680543152948,[[308.52,18.78],[308.51,25.0],[308.5,27.61],[308.49,2.73],[308.48,7.59]],[[308.53,16.77],[308.54,6.99],[308.55,15.73],[308.56,37.2],[308.58,19.83]]]
["binance-futures","BNBUSDT",1680543195585,[[308.57,3.03],[308.56,0.39],[308.55,3.07],[308.54,2.63],[308.53,14.08]],[[308.58,71.96],[308.59,27.81],[308.6,12.33],[308.61,44.02],[308.62,17.23]]]
["binance-futures","BNBUSDT",1680543237444,[[308.67,27.79],[308.66,28.62],[308.65,16.31],[308.64,23.35],[308.63,27.03]],[[308.68,26.57],[308.69,16.24],[308.7,11.49],[308.71,28.93],[308.72,10.19]]]
["binance-futures","BNBUSDT",1680543292726,[[308.67,10.67],[308.66,6.14],[308.65,17.38],[308.64,10.0],[308.63,11.06]],[[308.68,30.04],[308.69,12.2],[308.7,12.2],[308.71,28.93],[308.72,6.63]]]
["binance-futures","BNBUSDT",1680543377801,[[308.8,83.62],[308.79,11.96],[308.78,15.68],[308.77,55.32],[308.76,61.32]],[[308.81,1.11],[308.82,5.77],[308.83,3.85],[308.84,3.96],[308.85,17.01]]]
["binance-futures","BNBUSDT",1680543395028,[[308.87,50.65],[308.86,14.63],[308.85,46.46],[308.84,59.45],[308.83,16.11]],[[308.88,15.51],[308.89,1.64],[308.9,5.55],[308.91,46.51],[308.93,86.18]]]
["binance-futures","BNBUSDT",1680543439089,[[309.19,44.91],[309.18,5.0],[309.17,26.26],[309.16,47.2],[309.15,20.47]],[[309.2,11.36],[309.21,5.05],[309.22,14.06],[309.23,12.23],[309.24,19.63]]]
["binance-futures","BNBUSDT",1680543448032,[[309.32,69.25],[309.31,10.21],[309.3,9.05],[309.29,16.4],[309.28,7.57]],[[309.33,15.37],[309.34,11.68],[309.35,16.37],[309.36,39.1],[309.37,9.52]]]
["binance-futures","BNBUSDT",1680543478235,[[309.55,35.67],[309.54,8.12],[309.53,24.71],[309.52,38.88],[309.51,30.33]],[[309.56,51.1],[309.57,21.11],[309.58,16.26],[309.59,39.84],[309.6,29.68]]]
["binance-futures","BNBUSDT",1680543542544,[[309.65,12.1],[309.64,6.14],[309.63,7.97],[309.62,12.18],[309.61,30.34]],[[309.66,92.97],[309.67,7.66],[309.68,59.73],[309.69,17.91],[309.7,60.0]]]
["binance-futures","BNBUSDT",1680543557224,[[309.61,17.73],[309.6,15.9],[309.59,22.93],[309.58,33.22],[309.57,55.48]],[[309.62,48.16],[309.63,16.41],[309.64,31.35],[309.65,20.85],[309.66,38.21]]]
["binance-futures","BNBUSDT",1680543603380,[[309.63,14.83],[309.62,9.24],[309.61,28.61],[309.6,40.23],[309.59,14.38]],[[309.64,7.81],[309.65,1.7],[309.66,0.2],[309.67,11.78],[309.68,13.62]]]
["binance-futures","BNBUSDT",1680543643035,[[309.69,13.53],[309.68,3.45],[309.67,5.36],[309.66,19.08],[309.65,17.97]],[[309.7,25.27],[309.71,9.45],[309.72,28.69],[309.73,17.06],[309.74,34.6]]]
["binance-futures","BNBUSDT",1680543673343,[[309.69,84.22],[309.68,24.07],[309.67,17.89],[309.66,26.91],[309.65,29.5]],[[309.7,0.67],[309.71,7.04],[309.72,7.46],[309.73,3.9],[309.74,10.79]]]
["binance-futures","BNBUSDT",1680543702819,[[309.73,6.36],[309.72,28.42],[309.71,19.46],[309.7,7.88],[309.69,0.61]],[[309.74,105.79],[309.75,56.88],[309.76,32.79],[309.77,88.05],[309.78,281.89]]]
["binance-futures","BNBUSDT",1680543716241,[[309.65,32.14],[309.63,23.13],[309.62,68.72],[309.61,86.6],[309.6,14.82]],[[309.66,2.0],[309.67,1.83],[309.69,2.5],[309.7,16.43],[309.71,39.82]]]
["binance-futures","BNBUSDT",1680543761372,[[309.71,15.35],[309.69,8.45],[309.68,8.41],[309.67,16.43],[309.64,67.7]],[[309.72,49.6],[309.73,29.38],[309.74,14.18],[309.75,10.8],[309.76,13.6]]]
["binance-futures","BNBUSDT",1680543804667,[[309.76,24.8],[309.75,35.08],[309.74,58.56],[309.73,45.9],[309.72,15.12]],[[309.77,31.29],[309.78,2.75],[309.79,8.47],[309.8,31.39],[309.82,16.43]]]
["binance-futures","BNBUSDT",1680543833528,[[309.57,4.66],[309.55,3.26],[309.54,6.2],[309.53,10.17],[309.51,34.72]],[[309.58,87.88],[309.59,72.52],[309.6,12.76],[309.61,15.56],[309.62,8.89]]]
["binance-futures","BNBUSDT",1680543848156,[[309.72,76.77],[309.71,33.11],[309.7,22.24],[309.69,36.68],[309.68,8.0]],[[309.73,2.63],[309.74,1.61],[309.75,8.53],[309.76,8.23],[309.77,16.97]]]
["binance-futures","BNBUSDT",1680543915342,[[309.51,8.35],[309.5,34.5],[309.49,34.91],[309.48,34.01],[309.47,14.69]],[[309.52,32.09],[309.53,2.22],[309.54,3.37],[309.55,22.65],[309.56,27.68]]]
["binance-futures","BNBUSDT",1680543928624,[[309.6,206.6],[309.59,9.5],[309.58,8.52],[309.57,14.42],[309.56,22.29]],[[309.61,27.53],[309.62,4.19],[309.63,18.51],[309.64,11.98],[309.65,22.72]]]
["binance-futures","BNBUSDT",1680543975081,[[309.6,153.65],[309.59,26.69],[309.58,26.47],[309.57,25.32],[309.56,46.21]],[[309.61,2.3],[309.62,0.12],[309.63,0.15],[309.64,8.7],[309.65,14.04]]]
["binance-futures","BNBUSDT",1680544002943,[[309.61,0.04],[309.6,10.34],[309.59,0.07],[309.58,7.94]],[[309.62,27.73],[309.63,38.78],[309.64,3.87],[309.65,19.2],[309.66,24.42]]]
["binance-futures","BNBUSDT",1680544050779,[[309.53,29.51],[309.52,17.91],[309.51,2.43],[309.5,7.77],[309.49,32.02]],[[309.54,26.33],[309.55,0.32],[309.56,24.34],[309.57,53.06],[309.58,15.78]]]
["binance-futures","BNBUSDT",1680544081412,[[309.43,37.73],[309.42,0.35],[309.41,9.0],[309.4,12.93],[309.39,9.42]],[[309.44,25.45],[309.45,6.16],[309.46,13.76],[309.47,23.07],[309.48,16.44]]]
["binance-futures","BNBUSDT",1680544095038,[[309.43,57.14],[309.42,0.06],[309.41,31.59],[309.4,27.14],[309.39,11.52]],[[309.44,1.41],[309.45,7.0],[309.46,0.83],[309.47,14.57],[309.48,21.56]]]
["binance-futures","BNBUSDT",1680544150333,[[309.34,45.39],[309.33,98.64],[309.32,15.5],[309.31,16.57],[309.3,14.28]],[[309.35,27.27],[309.36,0.04],[309.37,4.77],[309.38,14.85],[309.39,14.86]]]
["binance-futures","BNBUSDT",1680544182282,[[309.42,32.22],[309.41,3.2],[309.4,17.61],[309.39,14.33],[309.38,20.43]],[[309.43,16.78],[309.44,7.91],[309.45,2.26],[309.46,19.78],[309.47,14.1]]]
["binance-futures","BNBUSDT",1680544234087,[[309.5,24.98],[309.49,75.03],[309.48,5.0],[309.47,8.69],[309.46,19.5]],[[309.51,18.81],[309.52,6.65],[309.53,150.28],[309.54,23.61],[309.55,13.71]]]
["binance-futures","BNBUSDT",1680544262088,[[309.63,136.44],[309.62,27.12],[309.61,49.08],[309.6,89.57],[309.59,8.42]],[[309.64,0.02],[309.66,0.02],[309.67,7.77],[309.68,7.98],[309.69,7.96]]]
["binance-futures","BNBUSDT",1680544310666,[[309.74,19.29],[309.73,5.86],[309.72,1.58],[309.71,7.06],[309.7,19.97]],[[309.75,21.82],[309.76,14.09],[309.77,14.83],[309.78,22.47],[309.79,25.0]]]
["binance-futures","BNBUSDT",1680544324297,[[309.91,41.88],[309.9,28.59],[309.89,22.24],[309.88,22.21],[309.87,51.62]],[[309.92,6.28],[309.93,10.03],[309.94,14.06],[309.95,18.15],[309.96,6.7]]]
["binance-futures","BNBUSDT",1680544351178,[[309.8,41.16],[309.79,18.45],[309.78,18.32],[309.77,22.41],[309.76,30.17]],[[309.81,30.84],[309.82,15.64],[309.83,6.62],[309.84,10.51],[309.85,8.99]]]
["binance-futures","BNBUSDT",1680544397886,[[309.79,32.2],[309.78,24.34],[309.77,8.83],[309.76,5.0],[309.75,13.46]],[[309.8,30.07],[309.81,7.93],[309.82,3.34],[309.83,0.75],[309.84,6.92]]]
["binance-futures","BNBUSDT",1680544431384,[[309.7,16.0],[309.69,1.59],[309.68,5.74],[309.67,6.14],[309.66,20.18]],[[309.71,42.13],[309.72,39.7],[309.73,40.11],[309.74,8.78],[309.75,18.07]]]
["binance-futures","BNBUSDT",1680544479033,[[309.35,37.87],[309.34,7.73],[309.33,5.14],[309.32,29.45],[309.31,21.73]],[[309.36,28.58],[309.37,7.91],[309.38,17.67],[309.39,10.16],[309.4,28.82]]]
["binance-futures","BNBUSDT",1680544496677,[[309.45,1.37],[309.44,3.0],[309.43,14.46],[309.42,17.33],[309.41,13.99]],[[309.46,0.45],[309.47,15.15],[309.48,6.74],[309.49,9.24],[309.5,26.5]]]
["binance-futures","BNBUSDT",1680544522187,[[309.36,3.52],[309.35,3.48],[309.34,3.71],[309.33,14.86],[309.32,17.67]],[[309.37,66.73],[309.38,15.39],[309.39,26.52],[309.4,11.71],[309.41,8.73]]]
["binance-futures","BNBUSDT",1680544566655,[[309.28,46.74],[309.27,27.08],[309.26,205.8],[309.25,10.8],[309.24,7.98]],[[309.29,43.1],[309.3,5.06],[309.31,22.54],[309.32,10.97],[309.33,14.38]]]
["binance-futures","BNBUSDT",1680544601419,[[309.28,28.82],[309.27,40.87],[309.26,3.67],[309.25,11.68],[309.24,8.57]],[[309.29,13.34],[309.31,11.84],[309.32,13.44],[309.33,14.1],[309.36,46.57]]]
["binance-futures","BNBUSDT",1680544649346,[[309.39,16.15],[309.38,23.49],[309.37,16.47],[309.36,8.71],[309.35,10.49]],[[309.4,27.96],[309.41,20.41],[309.42,9.96],[309.43,16.99],[309.44,17.41]]]
["binance-futures","BNBUSDT",1680544673339,[[309.4,39.74],[309.39,3.79],[309.38,8.91],[309.37,21.61],[309.36,11.43]],[[309.41,27.48],[309.42,0.02],[309.43,12.98],[309.44,18.78],[309.45,23.41]]]
["binance-futures","BNBUSDT",1680544741732,[[309.54,63.44],[309.53,30.44],[309.52,62.62],[309.51,26.58],[309.5,8.01]],[[309.55,13.02],[309.56,0.48],[309.57,13.41],[309.58,11.69],[309.59,19.32]]]
["binance-futures","BNBUSDT",1680544753157,[[309.41,103.12],[309.4,32.59],[309.39,33.33],[309.38,31.32],[309.37,12.37]],[[309.42,7.68],[309.43,0.02],[309.44,8.75],[309.45,12.34],[309.48,72.48]]]
["binance-futures","BNBUSDT",1680544787385,[[309.28,27.41],[309.27,19.11],[309.26,36.57],[309.25,23.4],[309.24,84.81]],[[309.29,19.08],[309.3,29.55],[309.31,30.43],[309.32,20.45],[309.33,1.59]]]
["binance-futures","BNBUSDT",1680544830075,[[309.26,0.93],[309.25,1.8],[309.23,11.18],[309.22,3.87],[309.2,53.47]],[[309.27,28.95],[309.28,14.42],[309.29,22.28],[309.3,9.8],[309.31,16.61]]]
["binance-futures","BNBUSDT",1680544881450,[[309.62,29.82],[309.61,9.74],[309.6,21.19],[309.59,23.88],[309.58,19.52]],[[309.63,9.05],[309.64,0.57],[309.65,8.17],[309.66,10.0],[309.67,2.1]]]
["binance-futures","BNBUSDT",1680544900187,[[309.59,87.06],[309.58,13.43],[309.57,14.83],[309.56,21.63],[309.55,34.23]],[[309.6,8.84],[309.61,3.69],[309.63,10.19],[309.64,13.4],[309.65,20.14]]]
["binance-futures","BNBUSDT",1680544923970,[[309.75,40.87],[309.74,27.29],[309.73,13.21],[309.72,31.28],[309.71,42.0]],[[309.76,15.08],[309.77,5.71],[309.78,1.3],[309.79,15.82],[309.8,9.09]]]
["binance-futures","BNBUSDT",1680544961296,[[309.93,200.58],[309.92,8.58],[309.91,40.98],[309.9,61.71],[309.89,13.48]],[[309.94,29.17],[309.95,8.16],[309.96,18.43],[309.97,6.89],[309.98,4.14]]]
["binance-futures","BNBUSDT",1680545004578,[[310.03,47.73],[310.02,2.1],[310.01,28.28],[310.0,55.61],[309.99,27.94]],[[310.04,14.21],[310.05,21.67],[310.06,1.19],[310.07,28.89],[310.08,21.18]]]
["binance-futures","BNBUSDT",1680545053950,[[309.73,0.07],[309.72,1.58],[309.71,0.77],[309.7,0.09],[309.69,0.02]],[[309.74,59.14],[309.75,14.55],[309.76,5.38],[309.77,14.23],[309.78,10.24]]]
["binance-futures","BNBUSDT",1680545072545,[[309.79,64.03],[309.78,7.1],[309.77,43.46],[309.76,19.9],[309.75,26.18]],[[309.8,37.21],[309.81,0.12],[309.82,7.73],[309.83,3.38],[309.84,14.62]]]
["binance-futures","BNBUSDT",1680545132134,[[309.66,72.2],[309.65,24.45],[309.64,34.43],[309.63,20.02],[309.62,12.49]],[[309.67,6.73],[309.69,2.23],[309.71,9.15],[309.77,36.23],[309.79,40.3]]]
["binance-futures","BNBUSDT",1680545169445,[[309.67,37.24],[309.66,15.64],[309.65,15.6],[309.64,19.0],[309.63,35.73]],[[309.68,16.72],[309.69,8.46],[309.7,56.05],[309.71,4.32],[309.72,9.32]]]
["binance-futures","BNBUSDT",1680545175981,[[309.74,57.06],[309.73,7.14],[309.72,16.25],[309.71,17.5],[309.7,36.92]],[[309.75,13.93],[309.76,32.62],[309.77,1.48],[309.78,9.5],[309.79,5.79]]]
["binance-futures","BNBUSDT",1680545224196,[[309.43,1.06],[309.42,12.66],[309.41,2.41],[309.4,1.64],[309.39,8.57]],[[309.44,67.03],[309.45,40.73],[309.46,69.17],[309.47,45.02],[309.48,1.87]]]
["binance-futures","BNBUSDT",1680545241279,[[309.22,34.45],[309.2,4.3],[309.19,12.08],[309.18,14.14],[309.17,10.72]],[[309.23,130.07],[309.24,25.74],[309.25,16.9],[309.26,14.45],[309.27,18.22]]]
["binance-futures","BNBUSDT",1680545298873,[[309.04,33.2],[309.03,30.01],[309.02,3.2],[309.01,16.18],[309.0,9.29]],[[309.05,9.41],[309.06,9.14],[309.07,5.75],[309.08,10.53],[309.09,14.59]]]
["binance-futures","BNBUSDT",1680545337912,[[308.98,47.93],[308.96,8.63],[308.95,14.05],[308.94,26.75],[308.93,25.17]],[[308.99,6.04],[309.0,14.6],[309.01,16.42],[309.02,4.08],[309.03,18.58]]]
["binance-futures","BNBUSDT",1680545362284,[[309.05,84.87],[309.04,35.47],[309.03,28.93],[309.02,26.49],[309.01,24.64]],[[309.06,2.88],[309.08,12.51],[309.09,38.63],[309.1,14.4],[309.11,19.16]]]
["binance-futures","BNBUSDT",1680545391751,[[309.0,18.23],[308.99,5.21],[308.98,22.25],[308.97,7.2],[308.96,12.07]],[[309.01,23.33],[309.02,5.5],[309.03,9.97],[309.04,6.15],[309.05,22.48]]]
["binance-futures","BNBUSDT",1680545448871,[[309.08,15.24],[309.07,14.71],[309.06,2.26],[309.05,6.18],[309.04,16.03]],[[309.09,32.18],[309.1,48.19],[309.11,12.84],[309.12,32.83],[309.13,9.37]]]
["binance-futures","BNBUSDT",1680545469999,[[309.06,44.45],[309.05,41.19],[309.04,19.45],[309.03,13.94],[309.02,19.41]],[[309.07,7.08],[309.08,0.88],[309.09,6.54],[309.1,6.64],[309.11,10.43]]]
["binance-futures","BNBUSDT",1680545508281,[[309.08,7.06],[309.07,3.39],[309.06,31.24],[309.05,26.09],[309.04,2.44]],[[309.09,24.7],[309.1,6.36],[309.11,30.37],[309.12,44.19],[309.13,109.93]]]
["binance-futures","BNBUSDT",1680545534527,[[309.12,12.94],[309.11,1.64],[309.1,6.69],[309.09,9.11],[309.08,42.2]],[[309.13,26.68],[309.14,10.63],[309.15,11.22],[309.16,12.9],[309.17,11.41]]]
["binance-futures","BNBUSDT",1680545567072,[[309.01,131.72],[309.0,84.66],[308.99,52.73],[308.98,42.88],[308.97,21.88]],[[309.02,0.5],[309.03,0.3],[309.04,1.6],[309.05,0.82],[309.06,3.05]]]
["binance-futures","BNBUSDT",1680545625300,[[308.9,35.55],[308.89,44.34],[308.88,60.42],[308.87,48.2],[308.86,2.93]],[[308.91,7.13],[308.93,18.17],[308.94,19.29],[308.97,17.52],[308.98,24.86]]]
["binance-futures","BNBUSDT",1680545647850,[[308.92,27.07],[308.91,4.88],[308.9,2.11],[308.89,8.87],[308.88,6.29]],[[308.93,0.18],[308.95,4.39],[308.96,7.57],[308.97,9.7],[308.99,14.79]]]
["binance-futures","BNBUSDT",1680545694395,[[308.92,13.64],[308.91,1.36],[308.9,6.3],[308.89,14.28],[308.88,6.06]],[[308.93,32.22],[308.94,6.14],[308.95,5.48],[308.96,29.74],[308.97,22.95]]]
["binance-futures","BNBUSDT",1680545716679,[[308.98,60.4],[308.97,12.71],[308.96,1.22],[308.95,15.69],[308.94,46.62]],[[308.99,5.1],[309.01,1.59],[309.02,17.27],[309.03,7.91],[309.05,24.7]]]
["binance-futures","BNBUSDT",1680545746470,[[308.78,33.8],[308.77,0.04],[308.76,3.9],[308.75,13.53],[308.74,8.87]],[[308.79,30.53],[308.8,9.11],[308.81,57.91],[308.82,21.74],[308.83,4.65]]]
["binance-futures","BNBUSDT",1680545802737,[[308.71,44.18],[308.7,28.61],[308.69,7.43],[308.68,58.01],[308.67,17.95]],[[308.72,25.88],[308.73,6.07],[308.74,6.05],[308.75,14.05],[308.76,10.92]]]
["binance-futures","BNBUSDT",1680545839528,[[308.48,45.94],[308.47,10.05],[308.46,12.12],[308.45,7.51],[308.44,142.54]],[[308.49,46.93],[308.5,9.68],[308.51,12.94],[308.52,28.52],[308.53,49.36]]]
["binance-futures","BNBUSDT",1680545862690,[[308.62,105.25],[308.61,142.17],[308.6,1.71],[308.59,17.37],[308.58,22.16]],[[308.63,2.57],[308.64,3.16],[308.65,4.67],[308.66,13.38],[308.67,6.67]]]
["binance-futures","BNBUSDT",1680545881064,[[308.5,46.13],[308.49,12.95],[308.48,150.47],[308.47,39.82],[308.46,2.37]],[[308.51,9.15],[308.52,7.51],[308.53,3.47],[308.54,20.5],[308.55,24.5]]]
["binance-futures","BNBUSDT",1680545941453,[[308.76,43.82],[308.75,29.01],[308.74,22.51],[308.73,2.96],[308.72,6.2]],[[308.77,7.04],[308.78,4.68],[308.79,6.82],[308.8,9.5],[308.81,8.34]]]
["binance-futures","BNBUSDT",1680545962366,[[309.17,7.97],[309.16,3.23],[309.15,5.82],[309.14,7.91],[309.13,15.64]],[[309.18,32.16],[309.19,24.04],[309.2,8.04],[309.21,17.03],[309.22,11.44]]]
["binance-futures","BNBUSDT",1680545999131,[[309.07,50.6],[309.06,16.03],[309.03,9.57],[309.02,19.74],[309.01,21.79]],[[309.08,6.0],[309.1,21.66],[309.11,17.61],[309.12,38.29],[309.15,36.5]]]
["binance-futures","BNBUSDT",1680546026501,[[309.25,0.75],[309.24,4.81],[309.23,0.03],[309.22,5.78]],[[309.26,68.27],[309.27,50.82],[309.28,2.85],[309.29,8.77],[309.3,6.47]]]
["binance-futures","BNBUSDT",1680546069209,[[308.93,86.58],[308.92,16.72],[308.91,15.78],[308.9,35.93],[308.89,40.59]],[[308.94,0.13],[308.96,4.11],[308.97,14.65],[308.98,27.68],[308.99,46.76]]]
["binance-futures","BNBUSDT",1680546107380,[[308.96,16.2],[308.95,2.66],[308.94,1.04],[308.93,1.62],[308.91,13.67]],[[308.97,87.15],[308.98,35.81],[308.99,59.49],[309.0,14.13],[309.01,20.88]]]
["binance-futures","BNBUSDT",1680546133810,[[309.05,0.04],[309.04,0.54],[309.03,0.98],[309.02,15.04],[308.99,25.09]],[[309.06,58.62],[309.07,27.86],[309.08,5.1],[309.09,14.43],[309.1,22.49]]]
["binance-futures","BNBUSDT",1680546175747,[[309.06,41.95],[309.05,8.54],[309.04,3.88],[309.03,17.87],[309.02,8.18]],[[309.07,0.74],[309.08,0.79],[309.09,9.82],[309.1,5.78],[309.11,16.03]]]
["binance-futures","BNBUSDT",1680546209789,[[309.05,69.5],[309.04,1.27],[309.03,7.78],[309.02,51.15],[309.01,59.48]],[[309.06,8.6],[309.07,6.16],[309.08,5.84],[309.1,12.25],[309.11,7.69]]]
["binance-futures","BNBUSDT",1680546256721,[[309.25,52.14],[309.24,27.91],[309.23,46.17],[309.22,12.04],[309.21,11.6]],[[309.26,19.3],[309.27,7.91],[309.28,7.16],[309.29,10.27],[309.3,3.95]]]
["binance-futures","BNBUSDT",1680546274814,[[309.33,34.47],[309.32,52.47],[309.31,46.4],[309.29,65.62],[309.28,53.46]],[[309.34,7.16],[309.35,7.42],[309.36,44.14],[309.37,17.02],[309.38,27.54]]]
["binance-futures","BNBUSDT",1680546318256,[[309.43,27.17],[309.42,2.6],[309.41,13.89],[309.4,15.21],[309.39,9.61]],[[309.44,28.74],[309.45,18.5],[309.46,4.11],[309.47,10.13],[309.48,3.34]]]
["binance-futures","BNBUSDT",1680546348200,[[309.49,23.94],[309.48,11.92],[309.47,19.31],[309.46,19.06],[309.45,37.13]],[[309.5,21.41],[309.51,8.79],[309.52,6.25],[309.53,29.06],[309.54,49.95]]]
["binance-futures","BNBUSDT",1680546373571,[[309.56,22.34],[309.55,4.39],[309.54,6.52],[309.53,24.68],[309.52,16.06]],[[309.57,33.41],[309.58,5.82],[309.59,15.86],[309.6,17.55],[309.61,15.29]]]
["binance-futures","BNBUSDT",1680546416429,[[309.73,52.35],[309.72,53.91],[309.71,22.8],[309.7,24.65],[309.69,51.35]],[[309.74,7.45],[309.76,3.04],[309.77,14.34],[309.78,27.81],[309.79,12.93]]]
["binance-futures","BNBUSDT",1680546463666,[[309.73,66.11],[309.72,5.08],[309.71,7.49],[309.7,24.84],[309.69,11.13]],[[309.74,4.75],[309.75,3.41],[309.76,6.79],[309.77,23.7],[309.78,13.99]]]
["binance-futures","BNBUSDT",1680546470389,[[309.82,9.97],[309.81,2.76],[309.8,5.49],[309.79,5.49],[309.78,16.53]],[[309.83,33.5],[309.84,13.38],[309.85,14.82],[309.86,17.95],[309.87,13.24]]]
["binance-futures","BNBUSDT",1680546501842,[[309.69,0.7],[309.68,2.86],[309.67,29.68],[309.66,1.33]],[[309.7,10.53],[309.71,33.82],[309.72,3.27],[309.73,16.88],[309.74,18.23]]]
["binance-futures","BNBUSDT",1680546549577,[[309.93,14.72],[309.92,13.92],[309.91,26.03],[309.9,9.2],[309.89,12.41]],[[309.94,23.36],[309.95,7.38],[309.96,146.83],[309.97,5.55],[309.98,3.07]]]
["binance-futures","BNBUSDT",1680546579406,[[309.8,2.6],[309.79,4.63],[309.78,7.61],[309.77,5.95],[309.76,19.38]],[[309.81,32.78],[309.82,5.0],[309.83,47.94],[309.84,155.15],[309.85,12.14]]]
["binance-futures","BNBUSDT",1680546628348,[[309.9,36.22],[309.89,25.38],[309.88,3.22],[309.87,15.64],[309.86,40.79]],[[309.91,14.32],[309.92,10.2],[309.93,42.38],[309.94,144.0],[309.95,6.0]]]
["binance-futures","BNBUSDT",1680546637052,[[309.83,7.17],[309.82,0.04]],[[309.84,63.02],[309.85,14.02],[309.86,38.02],[309.87,21.07],[309.88,24.38]]]
["binance-futures","BNBUSDT",1680546668954,[[309.65,22.18],[309.64,14.77],[309.63,5.69],[309.62,4.35],[309.61,11.43]],[[309.66,50.21],[309.67,6.46],[309.68,18.69],[309.69,20.98],[309.7,15.3]]]
["binance-futures","BNBUSDT",1680546723029,[[309.86,11.68],[309.85,7.48],[309.84,18.54],[309.83,18.64],[309.82,15.03]],[[309.87,57.64],[309.88,17.97],[309.89,15.83],[309.9,16.8],[309.91,15.29]]]
["binance-futures","BNBUSDT",1680546755461,[[309.94,10.69],[309.93,9.99],[309.92,35.2],[309.91,17.02],[309.9,7.0]],[[309.95,281.03],[309.96,6.17],[309.97,17.88],[309.98,10.67],[309.99,60.06]]]
["binance-futures","BNBUSDT",1680546801005,[[310.33,7.2],[310.32,12.75],[310.31,9.41],[310.3,9.65],[310.29,21.67]],[[310.34,34.64],[310.36,7.09],[310.37,6.24],[310.38,15.2],[310.39,27.1]]]
["binance-futures","BNBUSDT",1680546845103,[[310.35,73.08],[310.34,1.0],[310.33,31.9],[310.32,18.98],[310.31,7.29]],[[310.36,23.45],[310.37,4.85],[310.38,21.52],[310.39,5.06],[310.4,13.19]]]
["binance-futures","BNBUSDT",1680546877705,[[310.08,46.94],[310.07,8.03],[310.06,11.69],[310.05,8.87],[310.04,17.86]],[[310.09,9.71],[310.11,10.79],[310.12,23.89],[310.13,8.31],[310.14,9.81]]]
["binance-futures","BNBUSDT",1680546893093,[[310.16,28.56],[310.15,24.1],[310.14,33.71],[310.13,11.23],[310.12,31.15]],[[310.17,11.89],[310.18,7.73],[310.19,10.51],[310.2,31.0],[310.21,9.55]]]
["binance-futures","BNBUSDT",1680546922638,[[310.31,16.09],[310.3,13.29],[310.29,10.58],[310.28,39.8],[310.27,25.27]],[[310.32,27.96],[310.33,10.18],[310.34,13.48],[310.35,29.85],[310.36,27.66]]]
["binance-futures","BNBUSDT",1680546976250,[[310.39,20.71],[310.38,133.92],[310.37,15.49],[310.36,42.92],[310.35,36.21]],[[310.4,13.29],[310.41,0.14],[310.42,8.79],[310.43,21.37],[310.47,0.67]]]
["binance-futures","BNBUSDT",1680547018753,[[310.91,5.57]],[[310.92,69.88],[310.93,22.35],[310.94,40.95],[310.95,14.24],[310.96,9.61]]]
["binance-futures","BNBUSDT",1680547048650,[[311.07,33.44],[311.06,23.71],[311.05,3.39],[311.04,14.34],[311.01,14.01]],[[311.08,14.98],[311.09,22.75],[311.1,3.81],[311.11,3.81],[311.12,5.74]]]
["binance-futures","BNBUSDT",1680547062763,[[310.94,8.63],[310.93,2.29],[310.92,7.09],[310.91,12.09],[310.89,35.44]],[[310.95,36.6],[310.96,5.25],[310.97,1.59],[310.98,11.57],[310.99,17.45]]]
["binance-futures","BNBUSDT",1680547127693,[[310.82,12.29],[310.8,1.9],[310.79,2.09],[310.78,11.99],[310.77,18.65]],[[310.83,53.42],[310.84,10.94],[310.85,11.47],[310.86,19.52],[310.87,6.49]]]
["binance-futures","BNBUSDT",1680547139833,[[310.93,19.87],[310.92,1.84],[310.91,2.17],[310.9,17.28],[310.89,8.81]],[[310.94,26.29],[310.95,7.52],[310.96,20.53],[310.97,24.49],[310.98,13.68]]]
["binance-futures","BNBUSDT",1680547188763,[[310.82,0.04],[310.8,1.63],[310.79,7.0],[310.78,1.42],[310.77,3.21]],[[310.83,76.99],[310.84,62.13],[310.85,12.47],[310.86,39.05],[310.87,24.7]]]
["binance-futures","BNBUSDT",1680547202664,[[310.85,87.24],[310.84,23.23],[310.83,28.11],[310.82,23.8],[310.81,10.45]],[[310.86,12.32],[310.87,20.0],[310.88,13.08],[310.89,3.81],[310.9,35.08]]]
["binance-futures","BNBUSDT",1680547271571,[[310.76,34.3],[310.74,19.53],[310.73,18.47],[310.72,47.24],[310.7,75.23]],[[310.77,38.43],[310.78,1.8],[310.79,2.26],[310.8,3.56],[310.81,6.94]]]
["binance-futures","BNBUSDT",1680547305038,[[310.51,4.83],[310.5,1.11],[310.49,0.92],[310.48,5.48],[310.47,7.58]],[[310.52,43.8],[310.53,13.9],[310.54,30.08],[310.55,27.35],[310.56,14.05]]]
["binance-futures","BNBUSDT",1680547317223,[[310.38,11.92],[310.36,16.0],[310.35,25.13],[310.34,8.99],[310.31,3.29]],[[310.39,34.06],[310.4,22.86],[310.41,36.97],[310.42,16.92],[310.43,4.17]]]
["binance-futures","BNBUSDT",1680547363981,[[310.43,32.51],[310.42,2.48],[310.41,8.11],[310.4,13.82],[310.39,46.4]],[[310.44,16.68],[310.45,7.97],[310.46,6.41],[310.47,14.57],[310.48,17.81]]]
["binance-futures","BNBUSDT",1680547413432,[[310.53,17.73],[310.52,10.56],[310.51,17.38],[310.5,308.06],[310.49,7.23]],[[310.54,9.0],[310.55,0.04],[310.56,7.15],[310.57,7.83],[310.58,11.23]]]
["binance-futures","BNBUSDT",1680547446043,[[310.7,56.08],[310.69,5.48],[310.68,21.8],[310.67,14.43],[310.66,8.94]],[[310.71,2.01],[310.73,1.59],[310.74,5.48],[310.75,11.69],[310.76,17.33]]]
["binance-futures","BNBUSDT",1680547478042,[[310.49,52.2],[310.48,9.82],[310.47,14.39],[310.46,34.61],[310.45,3.24]],[[310.5,7.04],[310.52,5.48],[310.53,5.48],[310.54,11.13],[310.55,15.35]]]
["binance-futures","BNBUSDT",1680547524049,[[310.95,10.03],[310.93,23.4],[310.92,5.47],[310.91,11.53],[310.9,12.23]],[[310.96,35.72],[310.97,20.37],[310.98,5.82],[310.99,12.61],[311.0,14.9]]]
["binance-futures","BNBUSDT",1680547538528,[[310.91,36.34],[310.9,9.5],[310.89,7.05],[310.88,5.51],[310.87,7.15]],[[310.92,16.14],[310.93,21.44],[310.94,9.5],[310.95,12.84],[310.97,25.24]]]
["binance-futures","BNBUSDT",1680547590756,[[310.96,568.61],[310.95,9.58],[310.94,9.84],[310.93,29.7],[310.92,14.75]],[[310.97,65.16],[310.98,1.67],[310.99,3.45],[311.0,21.74],[311.01,2.43]]]
["binance-futures","BNBUSDT",1680547620203,[[311.03,19.95],[311.02,1.01],[311.01,1.15],[311.0,11.91],[310.99,5.33]],[[311.04,28.41],[311.05,11.83],[311.06,5.88],[311.07,22.94],[311.08,15.54]]]
["binance-futures","BNBUSDT",1680547651850,[[311.11,12.25],[311.08,1.62],[311.07,525.0],[311.05,10.32],[311.04,19.92]],[[311.12,48.65],[311.13,24.54],[311.14,51.8],[311.15,20.87],[311.17,7.21]]]
["binance-futures","BNBUSDT",1680547694610,[[311.61,0.59],[311.58,5.2],[311.57,5.37],[311.56,5.2],[311.55,5.2]],[[311.62,29.0],[311.63,14.6],[311.64,25.34],[311.65,42.81],[311.67,49.06]]]
["binance-futures","BNBUSDT",1680547704949,[[311.61,21.95],[311.6,10.69],[311.59,12.0],[311.58,7.17],[311.57,29.54]],[[311.62,18.57],[311.64,9.58],[311.65,11.48],[311.66,25.91],[311.67,156.05]]]
["binance-futures","BNBUSDT",1680547751920,[[311.32,1.15],[311.31,37.52],[311.3,4.25],[311.29,8.45],[311.28,4.43]],[[311.33,57.26],[311.34,6.79],[311.35,12.59],[311.36,17.29],[311.37,7.73]]]
["binance-futures","BNBUSDT",1680547781304,[[311.35,33.31],[311.34,43.24],[311.33,99.9],[311.32,4.61],[311.31,12.54]],[[311.36,15.77],[311.38,5.22],[311.39,5.2],[311.4,21.61],[311.41,15.32]]]
["binance-futures","BNBUSDT",1680547816001,[[311.48,24.17],[311.47,19.66],[311.46,7.62],[311.45,9.07],[311.44,12.87]],[[311.49,24.1],[311.5,14.47],[311.51,19.25],[311.52,27.18],[311.53,6.21]]]
["binance-futures","BNBUSDT",1680547864131,[[311.39,76.08],[311.38,43.46],[311.37,29.73],[311.36,19.77],[311.35,13.2]],[[311.4,0.06],[311.42,0.63],[311.43,12.32],[311.44,10.99],[311.45,37.08]]]
["binance-futures","BNBUSDT",1680547880013,[[311.53,10.1],[311.52,9.77],[311.51,29.64],[311.49,23.2],[311.48,13.24]],[[311.54,22.84],[311.55,22.16],[311.56,6.09],[311.57,27.92],[311.58,9.65]]]
["binance-futures","BNBUSDT",1680547931769,[[311.28,8.59],[311.27,0.08],[311.26,71.94],[311.25,11.43],[311.24,10.28]],[[311.29,24.92],[311.3,8.34],[311.31,3.04],[311.32,13.29],[311.33,10.89]]]
["binance-futures","BNBUSDT",1680547957062,[[310.89,16.69],[310.88,2.92],[310.87,15.18],[310.86,19.44],[310.85,11.72]],[[310.9,25.32],[310.91,7.91],[310.92,5.21],[310.93,8.38],[310.94,11.37]]]
["binance-futures","BNBUSDT",1680547992051,[[311.02,0.23],[311.0,0.06],[310.99,1.0],[310.98,2.2],[310.9,18.06]],[[311.03,72.66],[311.04,13.58],[311.05,18.55],[311.06,13.31],[311.07,31.37]]]
["binance-futures","BNBUSDT",1680548033596,[[311.01,49.57],[311.0,3.71],[310.99,19.29],[310.98,22.45],[310.97,2.61]],[[311.02,4.94],[311.03,0.79],[311.04,2.41],[311.05,20.91],[311.06,27.92]]]
["binance-futures","BNBUSDT",1680548082382,[[311.28,89.53],[311.27,9.25],[311.26,24.33],[311.25,23.4],[311.24,35.95]],[[311.29,19.2],[311.3,2.25],[311.31,12.08],[311.32,3.48],[311.33,14.53]]]
["binance-futures","BNBUSDT",1680548101817,[[311.31,115.94],[311.3,36.18],[311.29,28.14],[311.27,16.29],[311.26,20.12]],[[311.32,0.24],[311.33,2.3],[311.34,3.07],[311.35,1.7],[311.36,4.84]]]
["binance-futures","BNBUSDT",1680548125751,[[311.48,13.43],[311.47,42.57],[311.46,10.14],[311.45,14.77],[311.44,7.92]],[[311.49,29.66],[311.5,11.26],[311.51,11.56],[311.52,27.6],[311.53,17.68]]]
["binance-futures","BNBUSDT",1680548176335,[[311.68,55.82],[311.67,28.03],[311.66,26.15],[311.65,14.98],[311.64,13.49]],[[311.69,5.9],[311.7,4.28],[311.71,31.76],[311.72,6.14],[311.73,18.38]]]
["binance-futures","BNBUSDT",1680548214217,[[311.71,56.41],[311.7,4.95],[311.69,14.17],[311.68,52.1],[311.67,77.75]],[[311.72,15.83],[311.73,9.38],[311.75,9.98],[311.76,10.28],[311.79,27.94]]]
["binance-futures","BNBUSDT",1680548257988,[[311.6,0.35],[311.59,11.56],[311.55,16.05],[311.51,24.05],[311.41,34.91]],[[311.61,69.29],[311.62,25.82],[311.63,40.9],[311.64,27.64],[311.65,30.91]]]
["binance-futures","BNBUSDT",1680548277861,[[311.46,40.94],[311.45,4.49],[311.44,9.9],[311.43,19.25],[311.42,13.69]],[[311.47,2.87],[311.48,0.02],[311.49,14.88],[311.5,16.48],[311.51,17.92]]]
["binance-futures","BNBUSDT",1680548336186,[[311.44,7.04],[311.42,4.95],[311.41,12.0],[311.4,11.44],[311.39,11.54]],[[311.45,40.78],[311.46,34.49],[311.47,28.71],[311.48,65.59],[311.49,49.17]]]
["binance-futures","BNBUSDT",1680548349009,[[311.54,1.68],[311.51,0.82],[311.5,11.68],[311.49,14.72],[311.48,21.7]],[[311.55,29.68],[311.56,21.48],[311.57,20.14],[311.58,18.66],[311.59,30.06]]]
["binance-futures","BNBUSDT",1680548383998,[[311.24,32.44],[311.23,16.15],[311.22,17.02],[311.21,22.49],[311.2,12.73]],[[311.25,4.68],[311.26,24.01],[311.27,28.2],[311.28,14.31],[311.29,21.02]]]
["binance-futures","BNBUSDT",1680548425379,[[311.83,42.26],[311.82,5.94],[311.81,2.31],[311.8,14.05],[311.79,8.49]],[[311.84,28.26],[311.85,3.03],[311.86,12.63],[311.87,43.72],[311.88,155.71]]]
["binance-futures","BNBUSDT",1680548445051,[[311.87,12.15],[311.86,7.73],[311.85,4.73],[311.84,13.65],[311.83,18.13]],[[311.88,34.82],[311.89,4.01],[311.9,23.75],[311.91,162.84],[311.92,41.92]]]
["binance-futures","BNBUSDT",1680548484537,[[311.89,21.68],[311.88,8.9],[311.87,17.21],[311.86,11.76],[311.84,0.76]],[[311.9,15.82],[311.91,2.33],[311.93,18.94],[311.94,24.69],[311.95,11.3]]]
["binance-futures","BNBUSDT",1680548514590,[[311.97,41.04],[311.96,4.95],[311.95,17.41],[311.94,95.32],[311.92,19.93]],[[311.98,20.81],[311.99,79.97],[312.0,387.22],[312.01,16.61],[312.02,39.73]]]
["binance-futures","BNBUSDT",1680548553455,[[311.75,78.53],[311.74,26.95],[311.73,64.08],[311.72,43.38],[311.71,19.88]],[[311.76,14.43],[311.77,0.02],[311.78,7.22],[311.79,16.59],[311.8,41.04]]]
["binance-futures","BNBUSDT",1680548595405,[[311.85,62.28],[311.84,4.46],[311.83,15.17],[311.82,15.32],[311.81,10.05]],[[311.86,28.54],[311.87,31.71],[311.88,7.2],[311.89,18.51],[311.9,52.77]]]
["binance-futures","BNBUSDT",1680548661345,[[311.85,23.4],[311.84,9.38],[311.83,21.62],[311.82,23.88],[311.81,14.01]],[[311.86,40.64],[311.87,9.5],[311.88,15.9],[311.89,13.04],[311.9,7.03]]]
["binance-futures","BNBUSDT",1680548668696,[[311.8,1.06],[311.79,0.04],[311.78,40.26],[311.77,19.64],[311.76,8.51]],[[311.81,33.8],[311.82,9.9],[311.83,17.29],[311.84,32.66],[311.85,76.37]]]
["binance-futures","BNBUSDT",1680548733803,[[311.63,4.96],[311.62,16.42],[311.61,5.34],[311.6,7.01],[311.59,8.75]],[[311.64,38.67],[311.65,17.95],[311.66,12.8],[311.67,15.83],[311.68,21.32]]]
["binance-futures","BNBUSDT",1680548737529,[[311.62,24.32],[311.61,13.14],[311.6,5.02],[311.59,3.56],[311.58,6.03]],[[311.63,71.03],[311.64,58.33],[311.65,10.99],[311.66,12.8],[311.67,22.37]]]
["binance-futures","BNBUSDT",1680548776493,[[311.59,113.29],[311.58,30.39],[311.57,24.54],[311.56,13.93],[311.55,14.85]],[[311.6,44.19],[311.61,0.35],[311.62,2.67],[311.63,6.45],[311.64,56.82]]]
["binance-futures","BNBUSDT",1680548836704,[[311.29,30.11],[311.28,7.14],[311.27,8.62],[311.26,56.33],[311.25,12.01]],[[311.3,59.57],[311.32,8.9],[311.33,5.52],[311.34,8.54],[311.35,42.5]]]
["binance-futures","BNBUSDT",1680548878902,[[311.4,42.58],[311.39,13.28],[311.38,10.55],[311.37,14.49],[311.36,21.91]],[[311.41,29.7],[311.42,0.04],[311.43,6.33],[311.44,8.41],[311.45,7.14]]]
["binance-futures","BNBUSDT",1680548908978,[[311.33,45.39],[311.32,10.44],[311.31,21.71],[311.3,195.7],[311.29,9.52]],[[311.34,12.2],[311.35,11.39],[311.36,9.53],[311.37,48.92],[311.38,63.38]]]
["binance-futures","BNBUSDT",1680548945446,[[311.05,0.01],[311.04,0.58],[311.03,1.71],[311.02,4.75],[311.01,3.72]],[[311.06,118.15],[311.07,64.28],[311.08,26.5],[311.09,63.75],[311.1,55.21]]]
["binance-futures","BNBUSDT",1680548965655,[[310.99,32.11],[310.98,27.3],[310.97,15.42],[310.96,16.75],[310.95,86.84]],[[311.0,16.55],[311.02,11.6],[311.03,36.97],[311.04,1.58],[311.05,57.94]]]
["binance-futures","BNBUSDT",1680549001224,[[310.92,44.54],[310.91,0.6],[310.9,9.5],[310.89,20.57],[310.88,29.11]],[[310.93,40.78],[310.94,16.95],[310.95,43.06],[310.96,9.94],[310.97,24.46]]]
["binance-futures","BNBUSDT",1680549041558,[[311.1,39.93],[311.09,20.43],[311.08,27.38],[311.07,19.01],[311.06,4.42]],[[311.11,35.15],[311.12,5.07],[311.13,4.06],[311.14,28.94]]]
["binance-futures","BNBUSDT",1680549075120,[[311.04,24.12],[311.03,7.4],[311.02,15.75],[311.01,52.95],[311.0,10.69]],[[311.05,5.33],[311.06,11.02],[311.07,1.53],[311.08,7.34],[311.09,19.84]]]
["binance-futures","BNBUSDT",1680549124186,[[311.03,46.12],[311.02,14.46],[311.01,11.7],[311.0,3.81],[310.99,32.84]],[[311.04,21.44],[311.05,8.03],[311.07,3.69],[311.09,9.71],[311.1,51.85]]]
["binance-futures","BNBUSDT",1680549151206,[[310.95,7.38],[310.94,45.27],[310.93,5.05],[310.92,5.25]],[[310.96,66.02],[310.97,14.63],[310.98,18.17],[310.99,10.55],[311.0,5.21]]]
["binance-futures","BNBUSDT",1680549207853,[[311.01,7.96],[311.0,9.54],[310.99,12.9],[310.98,27.72],[310.95,15.92]],[[311.02,56.3],[311.03,37.45],[311.04,20.0],[311.05,11.44],[311.06,6.07]]]
["binance-futures","BNBUSDT",1680549252813,[[310.97,53.04],[310.96,20.55],[310.95,9.79],[310.94,31.69],[310.93,8.93]],[[310.98,13.77],[310.99,3.65],[311.0,17.32],[311.01,10.23],[311.02,32.29]]]
["binance-futures","BNBUSDT",1680549292435,[[311.19,35.05],[311.18,10.47],[311.17,24.1],[311.16,38.26],[311.15,94.56]],[[311.2,25.12],[311.21,3.21],[311.22,10.43],[311.23,13.79],[311.24,9.01]]]
["binance-futures","BNBUSDT",1680549342121,[[311.1,19.67],[311.09,20.93],[311.08,1.62],[311.07,6.18],[311.06,6.77]],[[311.11,132.37],[311.12,46.23],[311.13,79.66],[311.14,22.35],[311.15,41.19]]]
["binance-futures","BNBUSDT",1680549367231,[[311.22,90.75],[311.21,34.79],[311.2,12.79],[311.19,38.26],[311.18,42.41]],[[311.23,18.53],[311.24,0.34],[311.25,10.43],[311.26,15.43],[311.27,5.44]]]
["binance-futures","BNBUSDT",1680549400057,[[311.22,0.29],[311.21,40.71],[311.2,10.36],[311.19,7.92],[311.18,13.24]],[[311.23,81.37],[311.24,47.67],[311.25,85.38],[311.26,29.53],[311.27,76.2]]]
["binance-futures","BNBUSDT",1680549477219,[[311.36,5.99],[311.35,9.25],[311.34,16.7],[311.33,12.9],[311.32,1.54]],[[311.37,39.57],[311.38,18.44],[311.39,39.36],[311.4,26.63],[311.41,40.12]]]
["binance-futures","BNBUSDT",1680549516577,[[311.24,5.37],[311.23,2.54],[311.22,6.68],[311.21,7.79],[311.17,58.38]],[[311.25,66.95],[311.26,19.32],[311.27,35.91],[311.28,26.05],[311.29,32.56]]]
["binance-futures","BNBUSDT",1680549546954,[[311.1,23.48],[311.09,9.69],[311.08,5.34],[311.07,6.85],[311.06,7.47]],[[311.11,102.21],[311.12,2.77],[311.13,30.62],[311.14,2.86],[311.15,46.38]]]
["binance-futures","BNBUSDT",1680549570811,[[311.11,41.83],[311.1,5.31],[311.09,63.96],[311.08,30.55],[311.07,64.13]],[[311.12,54.89],[311.13,9.5],[311.14,7.56],[311.15,8.97],[311.16,9.08]]]
["binance-futures","BNBUSDT",1680549640365,[[311.53,33.72],[311.52,23.19],[311.51,28.16],[311.5,5.75],[311.49,12.01]],[[311.54,26.08],[311.55,24.09],[311.56,13.18],[311.57,10.85],[311.58,60.78]]]
["binance-futures","BNBUSDT",1680549662342,[[311.44,46.17],[311.43,18.71],[311.42,7.87],[311.41,17.55],[311.4,11.0]],[[311.45,1.09],[311.46,13.08],[311.47,4.95],[311.48,3.49],[311.49,11.89]]]
["binance-futures","BNBUSDT",1680549708331,[[311.48,85.15],[311.47,31.78],[311.46,11.5],[311.45,0.55],[311.44,2.87]],[[311.49,7.6],[311.5,17.74],[311.51,34.88],[311.52,7.18],[311.53,13.66]]]
["binance-futures","BNBUSDT",1680549745501,[[311.52,17.0],[311.51,28.81],[311.5,87.43],[311.49,4.46],[311.48,11.56]],[[311.53,23.18],[311.54,10.15],[311.55,16.22],[311.56,19.28],[311.57,13.77]]]
["binance-futures","BNBUSDT",1680549807077,[[311.1,0.24],[311.09,2.32],[311.08,0.13],[311.07,0.04],[311.06,14.16]],[[311.11,102.21],[311.12,33.87],[311.13,6.73],[311.14,30.99],[311.15,43.71]]]
["binance-futures","BNBUSDT",1680549825144,[[311.1,28.28],[311.09,10.23],[311.08,35.05],[311.07,7.16],[311.06,3.06]],[[311.11,24.18],[311.12,48.92],[311.13,8.34],[311.14,18.33],[311.15,10.5]]]
["binance-futures","BNBUSDT",1680549877255,[[311.1,40.0],[311.09,2.32],[311.08,1.73],[311.07,4.34],[311.06,5.43]],[[311.11,88.63],[311.12,18.55],[311.13,34.88],[311.14,18.99],[311.15,1.27]]]
["binance-futures","BNBUSDT",1680549919503,[[311.25,62.37],[311.24,14.7],[311.23,14.33],[311.22,13.26],[311.21,64.25]],[[311.26,46.65],[311.27,4.5],[311.28,18.04],[311.29,29.73],[311.3,1.1]]]
["binance-futures","BNBUSDT",1680549952422,[[311.25,13.95],[311.24,23.5],[311.23,23.22],[311.22,17.19],[311.21,6.93]],[[311.26,43.54],[311.27,28.69],[311.28,27.22],[311.29,29.91],[311.3,42.51]]]
["binance-futures","BNBUSDT",1680550025037,[[311.27,8.91],[311.26,5.04],[311.24,15.01],[311.23,8.99],[311.14,14.24]],[[311.28,34.55],[311.29,10.74],[311.3,10.39],[311.31,14.92],[311.32,36.03]]]
["binance-futures","BNBUSDT",1680550040326,[[311.35,26.99],[311.34,3.04],[311.33,10.33],[311.32,9.38],[311.31,7.18]],[[311.36,8.99],[311.37,7.29],[311.38,11.71],[311.39,28.63],[311.4,78.61]]]
["binance-futures","BNBUSDT",1680550101082,[[311.36,52.19],[311.35,37.19],[311.33,10.56],[311.32,6.94],[311.3,27.96]],[[311.37,4.91],[311.39,21.88],[311.4,62.18],[311.41,5.16],[311.42,7.03]]]
["binance-futures","BNBUSDT",1680550139998,[[311.24,8.18],[311.23,9.54],[311.22,37.78],[311.21,7.71],[311.19,43.98]],[[311.25,63.63],[311.26,40.05],[311.27,10.2],[311.28,26.38],[311.29,19.52]]]
["binance-futures","BNBUSDT",1680550181660,[[311.34,23.49],[311.33,57.39],[311.32,2.05],[311.31,5.17],[311.3,8.15]],[[311.35,49.52],[311.36,18.73],[311.37,33.27],[311.38,55.95],[311.39,33.56]]]
["binance-futures","BNBUSDT",1680550237755,[[311.43,6.47],[311.42,0.3],[311.4,17.41],[311.39,31.15],[311.37,14.22]],[[311.44,39.03],[311.45,18.73],[311.46,48.04],[311.47,27.8],[311.48,1.34]]]
["binance-futures","BNBUSDT",1680550286264,[[311.53,47.38],[311.52,11.95],[311.51,20.71],[311.5,12.86],[311.49,29.72]],[[311.54,2.03],[311.55,1.91],[311.56,16.42],[311.57,13.69],[311.58,15.88]]]
["binance-futures","BNBUSDT",1680550298855,[[311.57,22.43],[311.56,15.98],[311.55,23.24],[311.54,5.31],[311.53,16.72]],[[311.58,29.35],[311.59,28.96],[311.6,19.78],[311.61,18.74],[311.62,34.17]]]
["binance-futures","BNBUSDT",1680550336312,[[311.53,3.86],[311.52,0.04],[311.5,1.53],[311.49,16.68],[311.48,42.79]],[[311.54,54.86],[311.55,20.27],[311.56,63.74],[311.57,96.63],[311.58,54.94]]]
["binance-futures","BNBUSDT",1680550370778,[[311.66,17.38],[311.65,11.9],[311.64,9.08],[311.63,33.85],[311.62,19.48]],[[311.67,49.4],[311.68,6.2],[311.69,30.58],[311.7,80.79],[311.71,27.86]]]
["binance-futures","BNBUSDT",1680550426214,[[311.77,37.81],[311.76,8.42],[311.75,11.67],[311.74,19.7],[311.73,0.21]],[[311.78,37.52],[311.79,1.82],[311.8,7.51],[311.81,13.48],[311.82,28.66]]]
["binance-futures","BNBUSDT",1680550489576,[[311.75,50.82],[311.74,28.0],[311.73,75.13],[311.72,0.09],[311.71,1.44]],[[311.76,10.06],[311.77,7.02],[311.78,28.68],[311.79,2.53],[311.8,588.06]]]
["binance-futures","BNBUSDT",1680550504134,[[311.79,34.3],[311.78,13.78],[311.77,23.59],[311.76,74.22],[311.75,0.27]],[[311.8,532.83],[311.81,3.42],[311.82,14.93],[311.83,20.43],[311.84,83.38]]]
["binance-futures","BNBUSDT",1680550550908,[[311.72,2.33],[311.71,31.13],[311.7,12.8],[311.69,11.71]],[[311.73,5.4],[311.74,214.22],[311.75,83.34],[311.76,18.69],[311.77,78.5]]]
["binance-futures","BNBUSDT",1680550614265,[[311.69,33.65],[311.68,4.71],[311.67,44.32],[311.66,24.34],[311.65,24.15]],[[311.7,0.74],[311.71,10.92],[311.72,33.92],[311.73,70.97],[311.74,17.56]]]
["binance-futures","BNBUSDT",1680550652895,[[311.67,70.33],[311.66,54.26],[311.65,5.24],[311.64,10.22],[311.63,13.04]],[[311.68,11.72],[311.69,9.17],[311.7,220.39],[311.71,0.2],[311.72,21.78]]]
["binance-futures","BNBUSDT",1680550716015,[[311.64,18.02],[311.63,5.24],[311.62,8.73],[311.61,4.73],[311.6,38.63]],[[311.65,66.3],[311.66,45.99],[311.67,13.19],[311.68,21.17],[311.69,32.14]]]
["binance-futures","BNBUSDT",1680550728599,[[311.55,1.54],[311.54,38.57],[311.53,7.37],[311.52,5.72],[311.51,4.71]],[[311.56,51.2],[311.57,25.52],[311.58,45.83],[311.59,52.73],[311.6,52.33]]]
["binance-futures","BNBUSDT",1680550823366,[[311.53,44.53],[311.52,42.4],[311.51,30.71],[311.5,5.8],[311.49,6.48]],[[311.54,12.31],[311.55,0.45],[311.56,9.35],[311.57,5.67],[311.58,24.72]]]
["binance-futures","BNBUSDT",1680550842748,[[311.56,17.26],[311.55,44.71],[311.54,24.05],[311.53,65.26],[311.52,37.53]],[[311.57,38.57],[311.58,10.44],[311.59,12.91],[311.6,58.95],[311.61,15.39]]]
["binance-futures","BNBUSDT",1680550876490,[[311.39,13.14],[311.38,6.07],[311.36,42.42],[311.33,16.09],[311.3,46.98]],[[311.4,44.92],[311.41,19.18],[311.42,48.55],[311.43,17.2],[311.44,25.98]]]
["binance-futures","BNBUSDT",1680550947330,[[311.6,5.16],[311.59,12.54],[311.58,17.91],[311.57,30.24],[311.56,29.64]],[[311.61,55.29],[311.62,53.49],[311.63,40.85],[311.64,8.93],[311.65,15.0]]]
["binance-futures","BNBUSDT",1680551019093,[[311.63,52.37],[311.62,5.58],[311.61,9.01],[311.6,43.37],[311.59,10.31]],[[311.64,7.77],[311.65,19.78],[311.66,54.14],[311.67,23.24],[311.68,20.58]]]
["binance-futures","BNBUSDT",1680551058238,[[311.7,33.75],[311.69,15.17],[311.68,11.9],[311.67,14.3],[311.66,29.5]],[[311.71,33.78],[311.72,16.66],[311.73,29.36],[311.74,41.7],[311.75,20.48]]]
["binance-futures","BNBUSDT",1680551073000,[[311.79,32.99],[311.78,34.94],[311.77,22.03],[311.76,21.35],[311.75,14.67]],[[311.8,8.39],[311.81,20.91],[311.82,48.3],[311.83,16.11],[312.03,12.34]]]
["binance-futures","BNBUSDT",1680551105935,[[311.79,146.3],[311.78,39.6],[311.77,15.85],[311.76,18.55],[311.75,17.9]],[[311.8,1.4],[311.81,4.19],[311.82,0.09],[311.83,12.3],[311.84,27.86]]]
["binance-futures","BNBUSDT",1680551153781,[[311.57,32.59],[311.56,1.67],[311.55,52.96],[311.54,19.01],[311.53,12.06]],[[311.58,8.62],[311.59,4.34],[311.6,13.07],[311.61,48.01],[311.62,7.53]]]
["binance-futures","BNBUSDT",1680551211291,[[311.56,33.93],[311.55,19.04],[311.54,14.5],[311.53,14.75],[311.52,30.27]],[[311.57,16.11],[311.58,0.81],[311.59,5.1],[311.6,7.45],[311.61,7.29]]]
["binance-futures","BNBUSDT",1680551253858,[[311.57,30.57],[311.56,35.43],[311.55,12.41],[311.54,9.81],[311.53,39.19]],[[311.58,29.3],[311.59,22.12],[311.6,29.98],[311.61,32.56],[311.62,14.24]]]
["binance-futures","BNBUSDT",1680551326254,[[311.51,46.88],[311.5,12.51],[311.49,8.47],[311.48,27.28],[311.47,4.71]],[[311.52,1.75],[311.53,41.97],[311.54,47.35],[311.55,0.28],[311.56,49.8]]]
["binance-futures","BNBUSDT",1680551365539,[[311.42,27.44],[311.41,33.46],[311.4,7.91],[311.39,33.68],[311.38,54.4]],[[311.43,19.57],[311.44,9.19],[311.45,30.63],[311.46,31.77],[311.47,68.15]]]
["binance-futures","BNBUSDT",1680551383360,[[311.48,63.27],[311.47,34.49],[311.46,14.66],[311.45,17.53],[311.44,36.6]],[[311.49,2.86],[311.5,2.91],[311.51,9.41],[311.52,5.46],[311.53,16.83]]]
["binance-futures","BNBUSDT",1680551447512,[[311.41,32.47],[311.4,7.91],[311.39,10.36],[311.38,38.47],[311.37,10.41]],[[311.42,40.6],[311.43,9.94],[311.44,7.91],[311.45,20.31],[311.46,22.95]]]
["binance-futures","BNBUSDT",1680551481452,[[311.42,36.83],[311.41,20.36],[311.4,9.89],[311.39,24.33],[311.38,7.34]],[[311.43,18.61],[311.44,9.5],[311.45,8.16],[311.46,18.87],[311.47,75.79]]]
["binance-futures","BNBUSDT",1680551533964,[[311.3,23.52],[311.29,0.04],[311.28,5.32],[311.27,14.75],[311.26,1.51]],[[311.31,66.8],[311.32,9.88],[311.33,15.95],[311.34,20.13],[311.35,20.15]]]
["binance-futures","BNBUSDT",1680551574431,[[311.17,3.68],[311.16,21.4],[311.15,6.46],[311.13,4.93],[311.12,25.95]],[[311.18,51.08],[311.19,64.87],[311.2,38.73],[311.21,10.56],[311.22,23.24]]]
["binance-futures","BNBUSDT",1680551581595,[[311.12,1.69],[311.11,9.38],[311.1,9.39],[311.09,5.49],[311.08,14.34]],[[311.13,54.09],[311.14,59.78],[311.15,16.94],[311.16,8.72],[311.17,26.01]]]
["binance-futures","BNBUSDT",1680551631110,[[310.72,20.25],[310.71,14.79],[310.7,6.15],[310.69,5.26],[310.68,12.93]],[[310.73,29.56],[310.74,8.33],[310.75,12.41],[310.76,33.29],[310.77,61.78]]]
["binance-futures","BNBUSDT",1680551655623,[[310.61,24.22],[310.6,4.13],[310.59,5.41],[310.58,34.48],[310.56,12.91]],[[310.62,41.11],[310.63,1.59],[310.64,7.91],[310.65,11.69],[310.66,23.54]]]
["binance-futures","BNBUSDT",1680551712689,[[311.01,19.06],[310.99,14.19],[310.98,54.78],[310.97,39.84],[310.9,56.65]],[[311.02,33.52],[311.03,9.82],[311.04,13.43],[311.05,2.44],[311.06,9.16]]]
["binance-futures","BNBUSDT",1680551755776,[[311.02,39.33],[311.01,75.04],[311.0,10.98],[310.99,44.71],[310.98,46.76]],[[311.03,29.56],[311.04,14.41],[311.05,25.87],[311.06,1.9],[311.07,18.24]]]
["binance-futures","BNBUSDT",1680551807105,[[311.0,4.02],[310.99,8.59],[310.98,6.18],[310.97,7.44],[310.96,6.44]],[[311.01,59.22],[311.02,30.6],[311.03,89.4],[311.04,40.28],[311.05,3.39]]]
["binance-futures","BNBUSDT",1680551831657,[[311.09,18.36],[311.08,12.0],[311.07,10.63],[311.06,41.95],[311.05,69.12]],[[311.1,48.75],[311.11,0.16],[311.12,41.5],[311.13,20.71],[311.14,77.02]]]
["binance-futures","BNBUSDT",1680551888041,[[311.18,52.6],[311.17,8.93],[311.16,7.26],[311.15,17.19],[311.14,105.24]],[[311.19,15.38],[311.2,1.61],[311.21,5.15],[311.22,12.02],[311.23,13.92]]]
["binance-futures","BNBUSDT",1680551928292,[[311.2,4.27],[311.15,16.23],[311.13,15.37],[311.11,24.35]],[[311.21,84.93],[311.22,81.46],[311.23,10.35],[311.24,65.24],[311.25,54.89]]]
["binance-futures","BNBUSDT",1680551978649,[[311.19,38.56],[311.17,6.14],[311.16,11.53],[311.15,20.76],[311.14,46.66]],[[311.2,11.51],[311.21,1.61],[311.22,11.63],[311.23,13.73],[311.24,28.99]]]
["binance-futures","BNBUSDT",1680552024435,[[311.07,27.74],[311.06,49.01],[311.05,30.02],[311.04,33.04],[311.03,11.87]],[[311.08,5.31],[311.09,0.13],[311.1,19.4],[311.11,15.75],[311.12,6.57]]]
["binance-futures","BNBUSDT",1680552039353,[[311.2,46.17],[311.19,14.03],[311.18,15.4],[311.17,19.57],[311.16,15.54]],[[311.21,31.86],[311.22,7.94],[311.23,2.77],[311.24,17.14],[311.25,17.81]]]
["binance-futures","BNBUSDT",1680552101043,[[310.98,7.07],[310.97,6.14],[310.96,19.5],[310.95,49.44],[310.94,9.14]],[[310.99,81.29],[311.0,7.95],[311.01,6.54],[311.02,36.61],[311.03,78.66]]]
["binance-futures","BNBUSDT",1680552124074,[[310.77,0.14],[310.76,0.27],[310.75,6.14],[310.74,10.2],[310.73,9.86]],[[310.78,118.12],[310.79,18.98],[310.8,59.69],[310.81,4.46],[310.82,14.88]]]
["binance-futures","BNBUSDT",1680552165138,[[310.68,5.92],[310.67,0.02],[310.66,1.84],[310.65,9.8],[310.64,9.11]],[[310.69,55.67],[310.7,30.36],[310.71,1.58],[310.72,41.0],[310.73,36.89]]]
["binance-futures","BNBUSDT",1680552191539,[[310.79,19.41],[310.78,0.82],[310.77,8.06],[310.76,16.58],[310.75,23.61]],[[310.8,46.62],[310.81,35.18],[310.82,25.32],[310.83,11.77],[310.84,25.9]]]
["binance-futures","BNBUSDT",1680552273890,[[310.51,38.3],[310.5,34.19],[310.49,31.14],[310.48,45.54],[310.47,50.65]],[[310.52,0.02],[310.54,32.81],[310.55,19.39],[310.57,50.12],[310.6,47.83]]]
["binance-futures","BNBUSDT",1680552297103,[[310.54,1.3],[310.52,7.04],[310.51,33.36],[310.5,23.28],[310.49,19.91]],[[310.55,82.41],[310.56,28.05],[310.57,30.17],[310.58,28.33],[310.59,12.27]]]
["binance-futures","BNBUSDT",1680552320648,[[310.48,10.47],[310.47,9.9],[310.46,4.22],[310.45,10.27],[310.44,6.29]],[[310.49,36.31],[310.5,19.6],[310.51,23.32],[310.52,3.33],[310.53,20.16]]]
["binance-futures","BNBUSDT",1680552358347,[[309.87,31.1],[309.86,19.26],[309.85,15.43],[309.84,13.85],[309.83,11.57]],[[309.88,11.06],[309.9,5.2],[309.91,23.01],[309.92,11.25],[309.94,12.0]]]
["binance-futures","BNBUSDT",1680552402490,[[309.16,40.48],[309.15,11.49],[309.14,18.51],[309.13,14.41],[309.12,14.66]],[[309.17,18.72],[309.18,8.04],[309.19,22.21],[309.2,13.23],[309.21,13.44]]]
["binance-futures","BNBUSDT",1680552422970,[[308.15,14.54],[308.14,6.46],[308.13,8.86],[308.12,14.62],[308.11,8.99]],[[308.16,20.58],[308.17,3.55],[308.18,6.14],[308.19,13.93],[308.2,15.32]]]
["binance-futures","BNBUSDT",1680552435899,[[308.04,27.99],[308.03,8.1],[308.02,11.82],[308.01,15.17],[308.0,261.82]],[[308.05,0.5],[308.06,7.02],[308.07,3.99],[308.08,10.31],[308.09,7.91]]]
["binance-futures","BNBUSDT",1680552478626,[[307.48,0.66],[307.47,2.73],[307.46,2.24],[307.45,6.2],[307.44,9.5]],[[307.49,25.53],[307.5,20.87],[307.51,12.93],[307.52,8.77],[307.53,10.81]]]
["binance-futures","BNBUSDT",1680552481367,[[306.95,4.5],[306.94,14.41],[306.92,9.33],[306.89,10.09],[306.88,14.5]],[[306.96,14.44],[306.97,6.43],[306.98,8.84],[307.0,6.63],[307.01,5.03]]]
["binance-futures","BNBUSDT",1680552522085,[[306.14,11.73],[306.13,0.14],[306.12,17.21],[306.11,6.18],[306.1,8.24]],[[306.15,15.11],[306.16,9.23],[306.18,123.65],[306.19,15.01],[306.2,5.25]]]
["binance-futures","BNBUSDT",1680552539657,[[306.53,7.57],[306.52,18.02],[306.51,3.43],[306.49,3.03],[306.48,37.04]],[[306.54,27.83],[306.55,19.27],[306.56,12.13],[306.57,17.98],[306.58,6.15]]]
["binance-futures","BNBUSDT",1680552553834,[[305.97,16.3],[305.96,7.91],[305.95,1.61],[305.94,0.66],[305.93,22.08]],[[305.98,22.71],[305.99,7.0],[306.0,11.64],[306.01,14.44],[306.02,4.64]]]
["binance-futures","BNBUSDT",1680552582466,[[305.52,3.47],[305.51,1.63],[305.5,416.24],[305.49,1.37],[305.48,14.67]],[[305.53,5.51],[305.54,54.89],[305.55,9.5],[305.56,1.77],[305.57,4.83]]]
["binance-futures","BNBUSDT",1680552614026,[[304.7,8.7],[304.69,5.95],[304.68,5.89],[304.67,9.22],[304.66,9.18]],[[304.71,1185.29],[304.72,0.02],[304.73,2.14],[304.74,4.73],[304.75,4.6]]]
["binance-futures","BNBUSDT",1680552629595,[[304.22,9.74],[304.21,4.06],[304.2,4.24],[304.19,4.38]],[[304.23,4.38],[304.24,29.16],[304.26,6.81],[304.27,44.3],[304.28,6.24]]]
["binance-futures","BNBUSDT",1680552648746,[[303.47,2.75],[303.46,18.45],[303.45,72.5],[303.43,16.57],[303.42,17.57]],[[303.5,0.72],[303.52,0.06],[303.53,32.38],[303.55,5.93],[303.59,24.45]]]
["binance-futures","BNBUSDT",1680552668144,[[302.77,9.72],[302.76,4.95],[302.75,3.8],[302.74,5.61],[302.73,5.1]],[[302.78,26.02],[302.79,30.93],[302.8,2.46],[302.81,38.4],[302.82,6.68]]]
["binance-futures","BNBUSDT",1680552700989,[[301.26,10.52],[301.25,6.83],[301.23,4.64],[301.22,11.94],[301.1,53.25]],[[301.33,7.0],[301.34,3.82],[301.36,4.04],[301.45,12.86],[301.46,156.37]]]
["binance-futures","BNBUSDT",1680552749087,[[302.1,9.77],[302.09,2.44],[302.08,7.87],[302.06,6.55],[302.05,0.27]],[[302.11,7.0],[302.12,11.02],[302.13,1.8],[302.15,7.07],[302.16,7.91]]]
["binance-futures","BNBUSDT",1680552766683,[[301.35,2.92],[301.32,1.02],[301.31,4.24],[301.3,3.82],[301.29,36.36]],[[301.36,13.12],[301.37,3.82],[301.38,3.82],[301.39,37.73],[301.4,15.84]]]
["binance-futures","BNBUSDT",1680552809095,[[302.54,11.29],[302.53,0.96],[302.52,2.21],[302.51,10.59],[302.5,31.14]],[[302.55,5.04],[302.56,24.45],[302.57,37.46],[302.63,7.41],[302.66,22.52]]]
["binance-futures","BNBUSDT",1680552843930,[[301.85,1.51],[301.83,4.26],[301.82,7.33],[301.81,3.96],[301.78,17.81]],[[301.86,4.85],[301.87,5.97],[301.88,20.59],[301.89,52.95],[301.9,11.3]]]
["binance-futures","BNBUSDT",1680552846082,[[301.48,7.44],[301.46,0.6],[301.45,5.52],[301.43,5.75],[301.42,0.75]],[[301.49,61.97],[301.5,28.27],[301.51,53.13],[301.52,48.11],[301.53,10.5]]]
["binance-futures","BNBUSDT",1680552900269,[[300.86,29.54],[300.81,6.37],[300.78,3.3],[300.72,3.83],[300.71,5.3]],[[300.93,11.15],[300.94,1.89],[300.95,1.8],[300.97,13.6],[300.98,34.92]]]
["binance-futures","BNBUSDT",1680552906410,[],[[299.92,14.9],[299.93,1.81],[299.97,3.31],[299.98,3.31],[299.99,10.31]]]
["binance-futures","BNBUSDT",1680552953072,[[299.27,6.69],[299.26,24.12],[299.25,30.16],[299.24,19.63],[299.23,0.54]],[[299.31,7.91],[299.42,13.69],[299.43,3.28],[299.62,8.54],[299.69,12.84]]]
["binance-futures","BNBUSDT",1680552989041,[[299.71,22.86],[299.7,7.29],[299.69,71.1],[299.68,1.59],[299.67,7.0]],[[299.72,5.66],[299.73,45.76],[299.74,1.59],[299.75,3.83],[299.78,3.69]]]
["binance-futures","BNBUSDT",1680553020235,[[300.77,184.12],[300.76,0.74],[300.75,0.04],[300.74,0.24],[300.73,9.33]],[[300.78,12.57],[300.8,18.55],[300.81,17.97],[300.82,19.83],[300.83,2.59]]]
["binance-futures","BNBUSDT",1680553045506,[[300.33,1.3],[300.32,3.67],[300.31,18.86],[300.3,12.26],[300.29,3.75]],[[300.34,0.35],[300.36,0.02],[300.37,5.51],[300.38,0.74],[300.39,0.16]]]
["binance-futures","BNBUSDT",1680553078448,[[301.15,0.85],[301.06,37.0],[301.04,7.76],[301.02,3.82],[301.01,2.75]],[[301.16,0.18],[301.25,20.76],[301.26,2.92],[301.27,2.71],[301.28,7.92]]]
["binance-futures","BNBUSDT",1680553093080,[[300.85,7.0],[300.83,3.32],[300.81,10.28],[300.79,2.23],[300.72,3.34]],[[300.86,1.77],[300.87,10.79],[300.88,4.81],[300.89,2.24],[300.9,4.46]]]
["binance-futures","BNBUSDT",1680553128207,[[302.45,4.35],[302.44,7.48],[302.42,6.14],[302.41,0.11],[302.4,0.03]],[[302.51,19.57],[302.52,2.02],[302.53,2.02],[302.54,2.41],[302.55,3.61]]]
["binance-futures","BNBUSDT",1680553152952,[[301.6,17.79],[301.57,0.55],[301.55,5.3],[301.53,23.28],[301.52,0.44]],[[301.61,3.87],[301.62,4.79],[301.63,4.04],[301.64,6.06],[301.65,6.06]]]
["binance-futures","BNBUSDT",1680553164604,[[301.56,38.65],[301.55,24.6],[301.54,1.62],[301.53,10.77],[301.52,13.06]],[[301.57,1.78],[301.58,1.59],[301.59,7.91],[301.6,11.7],[301.66,3.58]]]
["binance-futures","BNBUSDT",1680553206685,[[302.14,2.0],[302.13,1.47],[302.12,29.51],[302.11,8.09],[302.1,7.92]],[[302.17,2.43],[302.2,1.85],[302.25,21.43],[302.26,27.49],[302.37,2.47]]]
["binance-futures","BNBUSDT",1680553220528,[[302.01,43.19],[302.0,18.42],[301.99,11.05],[301.98,15.87],[301.97,3.48]],[[302.02,0.6],[302.03,5.46],[302.04,1.83],[302.09,7.81],[302.1,1.78]]]
["binance-futures","BNBUSDT",1680553258653,[[302.59,23.96],[302.58,6.14],[302.57,7.39],[302.56,10.74],[302.27,32.26]],[[302.6,12.35],[302.61,36.84],[302.62,1.69],[302.64,23.01],[302.65,8.31]]]
["binance-futures","BNBUSDT",1680553286429,[[302.52,31.37],[302.51,36.59],[302.5,9.03],[302.49,12.04],[302.48,9.78]],[[302.53,8.89],[302.54,17.82],[302.55,0.17],[302.56,8.07],[302.58,7.46]]]
["binance-futures","BNBUSDT",1680553323216,[[302.21,18.51],[302.2,20.76],[302.19,9.44],[302.18,28.02],[302.17,33.7]],[[302.22,53.49],[302.23,10.45],[302.24,11.08],[302.25,6.29],[302.32,2.16]]]
["binance-futures","BNBUSDT",1680553344993,[[302.08,9.36],[302.07,1.65],[302.06,19.21],[302.05,3.67],[302.04,5.5]],[[302.09,3.8],[302.1,10.45],[302.11,4.23],[302.13,25.27],[302.16,10.45]]]
["binance-futures","BNBUSDT",1680553360280,[[301.97,130.22],[301.95,22.71],[301.94,1.25],[301.93,14.17],[301.9,5.76]],[[301.98,0.97],[302.0,26.18],[302.01,0.94],[302.02,2.24],[302.06,37.88]]]
["binance-futures","BNBUSDT",1680553398377,[[302.18,5.67],[302.17,51.25],[302.16,28.6],[302.15,12.53],[302.14,13.14]],[[302.19,1.04],[302.2,0.02],[302.21,12.87],[302.22,1.15],[302.25,7.39]]]
["binance-futures","BNBUSDT",1680553423303,[[302.03,1.64],[302.01,13.07],[302.0,576.98],[301.97,9.83],[301.96,3.69]],[[302.04,18.3],[302.05,22.34],[302.06,7.66],[302.07,4.76],[302.08,4.93]]]
["binance-futures","BNBUSDT",1680553462804,[[301.38,0.04],[301.36,14.77],[301.35,5.29],[301.34,1.75],[298.14,19.52]],[[301.39,21.2],[301.4,11.21],[301.41,4.4],[301.43,13.26],[301.44,396.07]]]
["binance-futures","BNBUSDT",1680553484745,[[301.6,16.28],[301.59,13.45],[301.58,4.9],[301.57,17.84],[301.56,17.18]],[[301.61,22.36],[301.62,2.94],[301.63,4.84],[301.64,9.74],[301.65,2.75]]]
["binance-futures","BNBUSDT",1680553526515,[[301.55,2.31],[301.54,3.6],[301.53,16.22],[301.52,3.66]],[[301.57,23.22],[301.59,0.97],[301.6,5.97],[301.61,4.54],[301.64,8.15]]]
["binance-futures","BNBUSDT",1680553536531,[[301.57,41.29],[301.56,5.25],[301.55,17.16],[301.54,18.65],[301.5,29.21]],[[301.58,11.19],[301.6,6.14],[301.61,3.09],[301.62,4.04],[301.63,39.22]]]
["binance-futures","BNBUSDT",1680553564093,[[301.16,31.45],[301.15,5.25],[301.14,32.42],[301.13,15.48],[301.12,5.24]],[[301.17,33.25],[301.18,0.02],[301.19,3.7],[301.2,25.82],[301.21,6.76]]]
["binance-futures","BNBUSDT",1680553605187,[[300.87,19.25],[300.86,6.95],[300.84,3.14],[300.83,2.92],[300.77,10.33]],[[300.88,7.27],[300.89,7.0],[300.9,5.31],[300.91,10.07],[300.92,2.21]]]
["binance-futures","BNBUSDT",1680553625936,[[301.09,1.87],[301.08,9.3],[301.07,33.13],[300.96,6.22],[300.95,10.72]],[[301.1,37.99],[301.11,9.49],[301.12,7.98],[301.13,3.91],[301.14,9.75]]]
["binance-futures","BNBUSDT",1680553663352,[[300.8,23.45],[300.79,24.52],[300.78,10.68],[300.77,14.43],[300.76,6.66]],[[300.81,32.57],[300.82,8.75],[300.83,3.1],[300.84,1.57],[300.85,7.91]]]
["binance-futures","BNBUSDT",1680553670481,[[300.55,29.15],[300.54,8.84],[300.53,8.59],[300.52,1.91],[300.47,5.77]],[[300.56,3.81],[300.57,0.32],[300.58,21.94],[300.59,1.75],[300.6,7.68]]]
["binance-futures","BNBUSDT",1680553693961,[[300.28,22.67],[300.27,6.14],[300.26,1.75],[300.25,16.82],[300.24,4.07]],[[300.29,24.83],[300.3,9.12],[300.31,6.58],[300.32,5.26],[300.33,13.2]]]
["binance-futures","BNBUSDT",1680553733866,[[301.09,59.14],[301.08,16.51],[301.07,8.48],[301.06,26.03],[301.05,1.61]],[[301.1,8.32],[301.12,1.59],[301.14,2.14],[301.15,3.14],[301.17,3.01]]]
["binance-futures","BNBUSDT",1680553757455,[[301.24,3.67],[301.23,12.86],[301.22,4.95],[301.21,8.23],[301.2,10.51]],[[301.25,0.95],[301.26,10.08],[301.27,13.63],[301.5,50.81],[301.51,14.82]]]
["binance-futures","BNBUSDT",1680553796709,[[301.57,9.83],[301.56,7.0],[301.55,9.39],[301.54,8.77],[301.52,11.31]],[[301.58,38.15],[301.59,25.04],[301.6,17.32],[301.61,12.56],[301.62,3.32]]]
["binance-futures","BNBUSDT",1680553806993,[[301.03,16.21],[301.02,7.92],[301.01,2.2],[301.0,19.5],[300.99,14.85]],[[301.04,46.22],[301.05,15.7],[301.06,0.05],[301.07,9.95],[301.08,3.68]]]
["binance-futures","BNBUSDT",1680553849893,[[300.84,6.73],[300.83,3.34],[300.82,3.34],[300.81,31.06],[300.8,33.71]],[[300.85,14.21],[300.86,9.84],[300.87,0.56],[300.88,2.71],[300.89,11.5]]]
["binance-futures","BNBUSDT",1680553877984,[[300.48,39.92],[300.47,13.05],[300.46,2.71],[300.45,11.78],[300.44,7.02]],[[300.49,38.44],[300.5,3.37],[300.51,3.18],[300.52,4.77],[300.53,26.36]]]
["binance-futures","BNBUSDT",1680553903987,[[300.48,7.06],[300.47,7.77],[300.41,9.87],[300.4,22.32],[300.32,15.16]],[[300.49,18.28],[300.5,3.78],[300.51,19.23],[300.52,4.97],[300.53,1.61]]]
["binance-futures","BNBUSDT",1680553939249,[[299.7,5.74],[299.67,1.0],[299.66,11.02],[299.65,0.35],[299.64,1.05]],[[299.71,0.28],[299.75,5.25],[299.76,1.52],[299.77,1.52],[299.78,3.2]]]
["binance-futures","BNBUSDT",1680553973036,[[299.33,9.42],[299.32,2.74],[299.31,6.69],[299.3,10.75],[299.26,10.51]],[[299.34,20.74],[299.35,4.34],[299.36,17.21],[299.37,12.5],[299.38,6.14]]]
["binance-futures","BNBUSDT",1680553982980,[[299.43,23.02],[299.42,9.5],[299.41,3.43],[299.4,21.92],[299.39,31.07]],[[299.44,37.68],[299.45,7.13],[299.46,1.84],[299.47,15.87],[299.5,13.51]]]
["binance-futures","BNBUSDT",1680554005084,[[299.81,12.65],[299.8,6.14],[299.79,1.59],[299.78,1.5],[299.77,1.74]],[[299.82,27.93],[299.83,6.46],[299.84,3.01],[299.85,9.83],[299.86,2.88]]]
["binance-futures","BNBUSDT",1680554034261,[[299.79,7.96],[299.78,0.27],[299.77,0.04],[299.76,8.53]],[[299.8,81.21],[299.81,11.23],[299.82,5.37],[299.83,3.78],[299.84,7.37]]]
["binance-futures","BNBUSDT",1680554072789,[[299.8,15.52],[299.79,6.14],[299.78,1.48],[299.77,11.75],[299.76,1.72]],[[299.81,8.66],[299.82,1.59],[299.83,7.93],[299.84,2.88],[299.85,4.32]]]
["binance-futures","BNBUSDT",1680554112595,[[300.53,32.27],[300.52,8.35],[300.51,8.78],[300.5,2.07],[300.49,6.53]],[[300.54,30.12],[300.55,2.19],[300.56,3.15],[300.57,16.52],[300.58,9.42]]]
["binance-futures","BNBUSDT",1680554122669,[[300.74,0.66],[300.73,3.4],[300.72,14.94],[300.71,1.87],[300.63,9.2]],[[300.75,31.25],[300.76,2.55],[300.77,1.86],[300.78,8.63],[300.79,6.14]]]
["binance-futures","BNBUSDT",1680554172564,[[300.63,39.92],[300.62,15.97],[300.61,24.24],[300.6,7.02],[300.59,1.44]],[[300.64,0.8],[300.65,5.04],[300.66,8.64],[300.67,3.03],[300.68,5.38]]]
["binance-futures","BNBUSDT",1680554200524,[[300.87,13.75],[300.86,14.05],[300.85,24.82],[300.84,52.32],[300.83,323.54]],[[300.88,46.18],[300.9,0.88],[300.91,2.04],[300.92,9.8],[300.94,25.05]]]
["binance-futures","BNBUSDT",1680554208271,[[301.09,16.82],[301.08,7.91],[301.07,13.39],[301.06,22.44],[301.05,38.12]],[[301.1,17.79],[301.11,10.08],[301.12,2.19],[301.13,14.62],[301.14,9.31]]]
["binance-futures","BNBUSDT",1680554245005,[[301.11,15.55],[301.1,17.44]],[[301.12,3.67],[301.14,2.0],[301.15,1.75],[301.16,18.29],[301.17,4.67]]]
["binance-futures","BNBUSDT",1680554257032,[[301.26,30.86],[301.25,7.91],[301.24,7.67],[301.23,18.94],[301.22,24.06]],[[301.27,3.4],[301.31,0.02],[301.32,0.32],[301.33,1.59],[301.34,9.55]]]
["binance-futures","BNBUSDT",1680554305797,[[301.95,50.8],[301.94,16.97],[301.93,10.85],[301.92,84.41],[301.91,23.07]],[[301.96,84.09],[301.97,6.47],[301.98,2.26],[301.99,53.42],[302.01,9.04]]]
["binance-futures","BNBUSDT",1680554330723,[[301.96,27.3],[301.95,6.14],[301.94,3.02],[301.93,21.85],[301.92,19.46]],[[301.97,39.65],[301.98,0.25],[301.99,7.91],[302.0,3.07],[302.01,5.8]]]
["binance-futures","BNBUSDT",1680554338481,[[301.99,0.52],[301.97,1.51],[301.96,23.07],[301.95,23.11],[301.93,74.02]],[[302.0,39.2],[302.01,2.01],[302.02,18.61],[302.03,2.73],[302.04,3.12]]]
["binance-futures","BNBUSDT",1680554376438,[[302.2,18.5],[302.19,11.31],[302.18,52.37],[302.17,130.77],[302.16,20.45]],[[302.21,8.87],[302.23,1.64],[302.24,3.2],[302.25,6.83],[302.26,27.24]]]
["binance-futures","BNBUSDT",1680554417360,[[302.28,65.48],[302.27,20.13],[302.26,85.26],[302.25,13.45],[302.24,17.11]],[[302.29,4.29],[302.3,6.01],[302.31,7.88],[302.32,9.85],[302.33,10.01]]]
["binance-futures","BNBUSDT",1680554440299,[[302.2,56.93],[302.19,33.61],[302.18,12.9],[302.17,10.71],[302.15,32.44]],[[302.21,8.5],[302.22,2.59],[302.23,22.7],[302.24,9.93],[302.25,5.84]]]
["binance-futures","BNBUSDT",1680554469954,[[302.56,115.64],[302.55,3.39],[302.54,12.54],[302.53,11.02],[302.52,19.72]],[[302.57,9.0],[302.58,5.57],[302.59,2.87],[302.6,18.56],[302.61,5.86]]]
["binance-futures","BNBUSDT",1680554490666,[[302.72,37.76],[302.71,95.08],[302.7,6.33],[302.69,10.41],[302.68,19.83]],[[302.73,11.91],[302.74,12.06],[302.75,7.75],[302.76,16.91],[302.77,8.46]]]
["binance-futures","BNBUSDT",1680554516216,[[302.89,261.24],[302.88,14.04],[302.87,18.15],[302.86,9.96],[302.85,21.57]],[[302.9,20.63],[302.92,16.34],[302.93,8.19],[302.94,27.54],[302.95,10.58]]]
["binance-futures","BNBUSDT",1680554560850,[[303.08,51.6],[303.07,39.15],[303.06,9.34],[303.05,18.24],[303.04,25.72]],[[303.09,30.56],[303.1,50.0],[303.11,2.51],[303.12,9.34],[303.13,2.1]]]
["binance-futures","BNBUSDT",1680554581609,[[303.08,1.27],[303.07,1.03],[303.05,9.38],[303.04,4.29]],[[303.09,72.07],[303.1,7.12],[303.11,8.63],[303.12,27.77],[303.13,14.87]]]
["binance-futures","BNBUSDT",1680554624907,[[303.14,82.85],[303.13,39.2],[303.12,1.59],[303.11,18.16],[303.1,38.85]],[[303.15,2.36],[303.16,1.3],[303.17,0.32],[303.18,7.93],[303.19,6.6]]]
["binance-futures","BNBUSDT",1680554656506,[[303.17,55.3],[303.16,28.74],[303.15,97.62],[303.14,4.74],[303.13,34.86]],[[303.18,0.67],[303.2,9.98],[303.21,1.38],[303.22,9.54],[303.23,6.6]]]
["binance-futures","BNBUSDT",1680554663881,[[303.22,110.59],[303.21,9.73],[303.2,4.95],[303.19,0.04],[303.18,0.76]],[[303.23,2.3],[303.24,14.16],[303.25,46.4],[303.26,5.76],[303.27,21.37]]]
["binance-futures","BNBUSDT",1680554709627,[[303.39,0.06],[303.35,7.91],[303.34,4.33],[303.31,6.76],[303.29,9.96]],[[303.4,73.89],[303.41,28.2],[303.42,11.76],[303.43,11.84],[303.44,6.14]]]
["binance-futures","BNBUSDT",1680554746107,[[303.05,158.94],[303.04,9.5],[303.03,5.56],[303.02,12.04],[303.01,4.33]],[[303.06,34.25],[303.07,12.86],[303.08,6.65],[303.09,7.91],[303.1,9.35]]]
["binance-futures","BNBUSDT",1680554769927,[[303.13,60.01],[303.12,7.73],[303.11,7.69],[303.1,31.27],[303.09,16.45]],[[303.14,3.42],[303.15,14.53],[303.16,7.02],[303.17,7.76],[303.18,4.55]]]
["binance-futures","BNBUSDT",1680554804990,[[303.07,8.01],[303.06,1.3],[302.89,2.77],[302.81,4.43],[302.8,14.93]],[[303.08,9.43],[303.09,9.01],[303.1,11.31],[303.11,8.5],[303.12,44.8]]]
["binance-futures","BNBUSDT",1680554841482,[[302.81,24.93],[302.8,10.4],[302.79,6.34],[302.77,13.66],[302.76,47.87]],[[302.82,13.15],[302.83,25.87],[302.84,6.74],[302.85,2.27],[302.86,17.1]]]
["binance-futures","BNBUSDT",1680554861985,[[303.0,2.15],[302.99,0.04],[302.98,3.07],[302.97,8.63],[302.96,11.08]],[[303.01,31.57],[303.02,8.02],[303.03,9.25],[303.04,2.73],[303.05,13.8]]]
["binance-futures","BNBUSDT",1680554903818,[[302.54,6.11],[302.53,0.76],[302.52,4.92],[302.51,27.21],[302.5,3.4]],[[302.55,73.51],[302.56,7.68],[302.57,1.3],[302.58,3.07],[302.59,2.6]]]
["binance-futures","BNBUSDT",1680554927055,[[302.77,20.71],[302.76,15.59],[302.75,1.93],[302.74,11.83],[302.73,8.09]],[[302.78,12.39],[302.79,3.22],[302.8,10.63],[302.81,12.66],[302.82,13.16]]]
["binance-futures","BNBUSDT",1680554957190,[[302.36,6.14],[302.35,7.12],[302.32,4.59],[302.31,20.98],[302.29,6.48]],[[302.37,51.89],[302.38,33.97],[302.39,13.25],[302.4,2.0],[302.41,1.3]]]
["binance-futures","BNBUSDT",1680554990964,[[302.15,29.36],[302.14,0.23],[302.13,11.16],[302.12,7.34],[302.11,3.89]],[[302.16,7.67],[302.17,0.22],[302.19,7.44],[302.2,17.94],[302.68,3.99]]]
["binance-futures","BNBUSDT",1680555011018,[[302.17,15.95],[302.16,3.76],[302.15,16.67],[302.14,7.0],[302.13,6.49]],[[302.18,26.11],[302.2,27.05],[302.21,29.72],[302.23,12.6],[302.27,19.63]]]
["binance-futures","BNBUSDT",1680555042514,[[301.66,0.51],[301.65,31.83],[301.64,2.91],[301.63,1.08]],[[301.67,45.29],[301.68,19.94],[301.69,7.0],[301.7,20.68],[301.71,16.56]]]
["binance-futures","BNBUSDT",1680555067919,[[301.8,13.28],[301.79,14.04],[301.78,7.0],[301.77,0.13],[301.75,6.15]],[[301.81,44.68],[301.82,27.01],[301.83,29.68],[301.84,15.28],[301.85,10.21]]]
["binance-futures","BNBUSDT",1680555102076,[[301.26,27.22],[301.25,1.85],[301.24,0.79],[301.23,6.93],[301.22,0.53]],[[301.27,134.59],[301.28,0.14],[301.29,15.82],[301.3,13.99],[301.31,7.02]]]
["binance-futures","BNBUSDT",1680555121070,[[301.43,28.76],[301.42,6.96],[301.4,15.71],[301.39,20.74],[301.26,10.35]],[[301.44,37.45],[301.45,10.39],[301.46,20.59],[301.47,23.15],[301.48,19.74]]]
["binance-futures","BNBUSDT",1680555156079,[[301.2,0.6],[301.18,9.5],[301.17,2.51],[301.16,7.91],[301.14,2.2]],[[301.21,38.28],[301.22,15.64],[301.23,6.0],[301.24,25.36],[301.25,22.88]]]
["binance-futures","BNBUSDT",1680555189723,[[301.4,38.3],[301.39,11.8],[301.38,0.01],[301.37,0.2],[301.36,7.18]],[[301.41,2.58],[301.42,9.5],[301.43,2.91],[301.44,1.26],[301.45,0.58]]]
["binance-futures","BNBUSDT",1680555216059,[[301.28,60.92],[301.27,3.38],[301.26,7.57],[301.25,8.59],[301.24,7.77]],[[301.29,1.33],[301.31,0.02],[301.32,1.24],[301.33,6.78],[301.34,6.99]]]
["binance-futures","BNBUSDT",1680555251623,[[301.13,8.3],[301.12,35.9],[301.1,8.03],[301.09,10.56],[301.07,10.64]],[[301.14,40.44],[301.15,19.25],[301.16,27.62],[301.17,8.32],[301.18,7.05]]]
["binance-futures","BNBUSDT",1680555303064,[[301.26,45.04],[301.25,29.54],[301.24,72.26],[301.23,18.55],[301.22,11.19]],[[301.27,13.31],[301.28,18.33],[301.29,8.81],[301.3,1.88],[301.31,18.16]]]
["binance-futures","BNBUSDT",1680555306412,[[301.36,44.0],[301.35,3.09],[301.34,12.29],[301.33,13.18],[301.32,10.04]],[[301.37,7.43],[301.39,2.91],[301.4,1.68],[301.41,5.45],[301.42,3.59]]]
["binance-futures","BNBUSDT",1680555337194,[[301.18,4.36],[301.17,1.7],[301.16,9.15],[301.15,4.7],[301.14,2.53]],[[301.19,22.9],[301.2,5.96],[301.21,15.8],[301.22,6.51],[301.23,15.6]]]
["binance-futures","BNBUSDT",1680555379990,[[301.52,0.04],[301.51,7.0],[301.5,11.85],[301.49,9.56],[301.48,9.52]],[[301.53,36.43],[301.54,22.71],[301.55,15.53],[301.56,6.28],[301.57,60.93]]]
["binance-futures","BNBUSDT",1680555399180,[[301.34,48.6],[301.33,0.47],[301.32,1.59],[301.31,22.95],[301.3,25.66]],[[301.35,26.44],[301.36,9.5],[301.37,41.83],[301.38,4.61],[301.39,5.64]]]
["binance-futures","BNBUSDT",1680555445581,[[301.2,2.9],[301.19,0.18],[301.18,7.95],[301.17,1.76],[301.16,2.7]],[[301.21,40.25],[301.22,12.08],[301.23,17.29],[301.25,1.3],[301.26,5.12]]]
["binance-futures","BNBUSDT",1680555480561,[[300.95,25.7],[300.94,80.73],[300.93,87.43],[300.92,55.45],[300.91,2.7]],[[300.96,15.91],[300.97,1.86],[300.99,32.31],[301.16,13.95],[301.37,34.77]]]
["binance-futures","BNBUSDT",1680555482427,[[301.05,29.0],[301.04,9.6],[301.03,11.14],[301.02,18.24],[301.01,40.11]],[[301.06,35.9],[301.07,6.14],[301.08,5.76],[301.09,34.8],[301.1,10.22]]]
["binance-futures","BNBUSDT",1680555526298,[[302.07,20.66],[302.06,25.08],[302.05,16.61],[302.04,6.36],[302.03,28.3]],[[302.08,22.38],[302.09,0.88],[302.1,32.33],[302.11,2.37],[302.12,2.06]]]
["binance-futures","BNBUSDT",1680555545035,[],[[301.62,65.61],[301.63,11.57],[301.64,28.78],[301.65,22.16],[301.66,20.98]]]
["binance-futures","BNBUSDT",1680555590060,[[301.77,7.81],[301.76,16.34],[301.75,3.08],[301.74,14.23],[301.73,23.44]],[[301.78,30.03],[301.79,8.65],[301.8,11.94],[301.81,5.41],[301.82,23.94]]]
["binance-futures","BNBUSDT",1680555613859,[[301.0,55.69],[300.99,0.97],[300.98,17.81],[300.97,9.53],[300.95,9.21]],[[301.01,61.94],[301.02,25.42],[301.03,10.39],[301.04,10.23],[301.05,3.02]]]
["binance-futures","BNBUSDT",1680555636818,[[300.42,0.53]],[[300.47,0.37],[300.48,53.35],[300.49,60.45],[300.5,18.82],[300.51,40.48]]]
["binance-futures","BNBUSDT",1680555667775,[[300.0,33.5],[299.99,18.99],[299.98,11.05],[299.97,5.34],[299.95,18.06]],[[300.01,7.25],[300.02,1.59],[300.03,8.78],[300.04,2.89],[300.05,26.99]]]
["binance-futures","BNBUSDT",1680555718640,[[299.71,12.59],[299.7,4.78],[299.69,16.2],[299.68,31.28],[299.67,17.05]],[[299.72,6.87],[299.75,25.37],[299.76,35.31],[299.78,10.06],[299.79,1.18]]]
["binance-futures","BNBUSDT",1680555735012,[[299.64,15.34],[299.63,3.51],[299.62,12.94],[299.61,2.88],[299.6,1.61]],[[299.65,12.27],[299.66,14.05],[299.67,2.63],[299.68,14.96],[299.69,12.51]]]
["binance-futures","BNBUSDT",1680555779957,[[299.66,46.83],[299.65,12.04],[299.64,4.07],[299.63,5.61],[299.62,6.94]],[[299.67,25.09],[299.69,10.57],[299.7,7.93],[299.76,15.8],[300.78,25.11]]]
["binance-futures","BNBUSDT",1680555784899,[[299.83,24.78],[299.82,1.59],[299.81,6.18],[299.8,4.13],[299.79,15.44]],[[299.84,9.63],[299.85,17.72],[299.86,8.41],[299.87,8.39],[299.88,29.25]]]
["binance-futures","BNBUSDT",1680555816361,[[300.43,13.75],[300.42,31.96],[300.41,12.66],[300.4,18.35],[300.39,18.36]],[[300.44,15.55],[300.45,1.76],[300.46,1.24],[300.47,1.24],[300.48,9.15]]]
["binance-futures","BNBUSDT",1680555870173,[[301.09,35.98],[301.08,3.42],[301.07,15.46],[301.06,12.86],[301.05,18.57]],[[301.1,6.76],[301.11,23.9],[301.12,8.02],[301.13,11.39],[301.14,5.95]]]
["binance-futures","BNBUSDT",1680555885669,[[301.41,47.48],[301.4,12.26],[301.39,6.51],[301.38,22.55],[301.37,36.37]],[[301.42,15.61],[301.43,10.42],[301.44,3.74],[301.45,8.88],[301.46,5.18]]]
["binance-futures","BNBUSDT",1680555931803,[[301.81,291.92],[301.8,17.86],[301.79,11.36],[301.78,10.08],[301.77,1.17]],[[301.82,40.37],[301.83,10.12],[301.84,5.18],[301.85,12.98],[301.86,10.65]]]
["binance-futures","BNBUSDT",1680555970201,[[301.48,17.76],[301.47,3.48],[301.46,21.34],[301.45,12.17],[301.44,7.74]],[[301.49,15.85],[301.5,11.02],[301.51,0.23],[301.52,19.41],[301.53,10.88]]]
["binance-futures","BNBUSDT",1680555999692,[[301.68,25.95],[301.66,2.7],[301.65,4.66],[301.64,31.64],[301.63,17.15]],[[301.69,24.18],[301.7,15.64],[301.71,19.37],[301.72,1.89],[301.73,6.26]]]
["binance-futures","BNBUSDT",1680556022781,[[301.81,8.97],[301.8,1.66],[301.79,156.99],[301.77,12.94]],[[301.82,40.38],[301.83,19.06],[301.84,8.77],[301.85,7.0],[301.86,39.41]]]
["binance-futures","BNBUSDT",1680556036654,[[301.47,99.09],[301.46,5.25],[301.45,13.09],[301.44,13.36],[301.43,6.34]],[[301.48,51.85],[301.49,1.64],[301.5,7.91],[301.51,31.39],[301.52,8.54]]]
["binance-futures","BNBUSDT",1680556078987,[[301.66,56.65],[301.65,31.72],[301.64,6.55],[301.63,20.52],[301.62,13.83]],[[301.67,0.02],[301.68,4.09],[301.69,3.45],[301.7,7.91],[301.71,3.25]]]
["binance-futures","BNBUSDT",1680556117125,[[302.04,0.78],[302.03,4.63],[302.01,14.18],[302.0,12.05],[301.99,17.34]],[[302.06,28.33],[302.07,13.26],[302.08,39.26],[302.09,10.58],[302.1,15.11]]]
["binance-futures","BNBUSDT",1680556143908,[[301.92,4.35],[301.9,0.02],[301.89,3.37],[301.88,3.31],[301.87,20.7]],[[301.93,66.24],[301.94,9.73],[301.95,18.89],[301.96,20.67],[301.97,4.43]]]
["binance-futures","BNBUSDT",1680556168079,[[301.73,53.52],[301.72,3.08],[301.71,5.17],[301.7,29.51],[301.69,44.14]],[[301.74,18.37],[301.76,1.24],[301.77,6.06],[301.78,14.83],[301.79,14.16]]]
["binance-futures","BNBUSDT",1680556213729,[[301.35,24.62],[301.34,17.17],[301.33,34.73],[301.32,68.9],[301.31,10.82]],[[301.36,34.94],[301.37,7.79],[301.38,11.34],[301.39,16.58],[301.4,28.03]]]
["binance-futures","BNBUSDT",1680556225821,[[301.45,0.04],[301.43,3.47],[301.42,6.6],[301.41,5.73],[301.4,5.94]],[[301.46,51.05],[301.47,15.64],[301.48,5.01],[301.49,16.45],[301.5,7.9]]]
["binance-futures","BNBUSDT",1680556265619,[[301.24,13.59],[301.23,24.98],[301.22,19.82],[301.21,20.78],[301.2,14.47]],[[301.25,3.02],[301.27,1.24],[301.28,2.48],[301.3,21.54],[301.33,16.59]]]
["binance-futures","BNBUSDT",1680556294751,[[301.5,68.57],[301.49,41.55],[301.48,56.21],[301.47,28.57],[301.46,13.42]],[[301.51,19.71],[301.52,0.02],[301.53,3.08],[301.54,7.77],[301.55,11.88]]]
["binance-futures","BNBUSDT",1680556321329,[[301.53,42.4],[301.52,8.61],[301.51,16.02],[301.5,18.35],[301.49,10.84]],[[301.54,13.82],[301.55,0.49],[301.56,3.27],[301.57,5.87],[301.58,7.73]]]
["binance-futures","BNBUSDT",1680556366633,[[301.76,20.75],[301.75,8.14],[301.74,17.51],[301.73,16.61],[301.72,14.76]],[[301.77,18.21],[301.78,9.96],[301.79,1.24],[301.8,54.06],[301.81,11.02]]]
["binance-futures","BNBUSDT",1680556380075,[[301.8,8.4],[301.78,0.17],[301.75,9.77],[301.71,3.89],[301.7,14.63]],[[301.81,93.86],[301.82,61.34],[301.83,36.87],[301.84,40.93],[301.85,32.83]]]
["binance-futures","BNBUSDT",1680556420355,[[301.81,52.53],[301.8,13.65],[301.79,44.41],[301.78,18.51],[301.77,8.49]],[[301.82,17.74],[301.84,1.23],[301.85,19.58],[301.86,12.21],[301.94,20.63]]]
["binance-futures","BNBUSDT",1680556454060,[[302.0,10.99],[301.99,33.32],[301.98,2.99],[301.97,7.31],[301.96,10.9]],[[302.01,9.23],[302.02,11.52],[302.03,20.47],[302.04,2.74],[302.05,3.68]]]
["binance-futures","BNBUSDT",1680556483366,[[302.09,60.0],[302.08,10.25],[302.07,15.43],[302.06,14.04],[302.05,11.66]],[[302.1,22.33],[302.11,15.14],[302.12,60.49],[302.13,20.04],[302.14,6.91]]]
["binance-futures","BNBUSDT",1680556525562,[[302.2,19.26],[302.19,0.65],[302.18,6.14],[302.17,8.26],[302.16,4.47]],[[302.21,35.03],[302.22,11.05],[302.23,12.1],[302.24,19.36],[302.25,15.07]]]
["binance-futures","BNBUSDT",1680556538349,[[302.09,62.02],[302.08,9.99],[302.07,6.29],[302.06,0.98],[302.05,6.69]],[[302.1,12.01],[302.11,3.38],[302.12,9.08],[302.13,13.09],[302.14,23.61]]]
["binance-futures","BNBUSDT",1680556579326,[[302.31,33.98],[302.3,6.14],[302.29,1.59],[302.28,5.21],[302.27,8.03]],[[302.32,23.88],[302.33,4.62],[302.34,8.11],[302.35,18.89],[302.36,15.31]]]
["binance-futures","BNBUSDT",1680556605330,[[302.57,48.4],[302.56,10.47],[302.55,13.89],[302.54,27.71],[302.53,6.23]],[[302.58,8.28],[302.59,7.0],[302.6,12.66],[302.61,17.15],[303.14,47.87]]]
["binance-futures","BNBUSDT",1680556647131,[[303.05,19.12],[303.04,22.62],[303.03,8.81],[303.02,1.23],[303.01,1.68]],[[303.06,41.23],[303.07,35.32],[303.08,115.72],[303.09,18.79],[303.1,33.86]]]
["binance-futures","BNBUSDT",1680556671087,[[303.12,32.05],[303.11,6.14],[303.1,11.89],[303.09,10.34],[303.07,9.13]],[[303.13,12.23],[303.14,16.93],[303.15,49.0],[303.16,6.33],[303.17,26.75]]]
["binance-futures","BNBUSDT",1680556711111,[[303.02,14.91],[303.01,1.59],[303.0,7.0],[302.99,4.02]],[[303.03,50.12],[303.04,17.21],[303.06,1.59],[303.07,8.95],[303.08,9.83]]]
["binance-futures","BNBUSDT",1680556723270,[[302.97,17.92],[302.96,7.91],[302.95,13.63],[302.94,4.08],[302.93,3.83]],[[302.98,5.03],[303.0,9.47],[303.01,1.33],[303.02,4.68],[303.03,13.66]]]
["binance-futures","BNBUSDT",1680556746406,[[303.03,8.75],[303.02,1.29],[303.01,6.78],[303.0,1.18],[302.99,14.46]],[[303.04,19.49],[303.05,10.08],[303.06,28.67],[303.07,0.43],[303.09,30.59]]]
["binance-futures","BNBUSDT",1680556785514,[[302.97,89.28],[302.96,37.64],[302.95,6.83],[302.94,20.6],[302.93,18.24]],[[302.98,0.07],[302.99,1.98],[303.0,3.69],[303.01,1.53],[303.02,3.25]]]
["binance-futures","BNBUSDT",1680556812110,[[302.96,7.91],[302.95,76.35],[302.94,6.14],[302.93,15.62],[302.92,34.91]],[[302.98,1.16],[303.0,14.79],[303.01,14.95],[303.02,3.48],[303.03,35.85]]]
["binance-futures","BNBUSDT",1680556859783,[[302.97,21.22],[302.96,0.04],[302.95,7.0],[302.94,7.0],[302.93,7.81]],[[302.98,36.14],[302.99,1.16],[303.0,6.05],[303.01,35.6],[303.02,12.19]]]
["binance-futures","BNBUSDT",1680556873275,[[303.76,7.94],[303.74,21.39],[303.73,16.84],[303.72,22.44],[303.71,4.38]],[[303.77,9.52],[303.78,1.16],[303.79,1.16],[303.8,1.27],[303.82,9.39]]]
["binance-futures","BNBUSDT",1680556926104,[[303.58,24.55],[303.57,2.23],[303.56,7.91],[303.55,28.24],[303.54,25.33]],[[303.59,6.1],[303.6,13.86],[303.61,9.46],[303.63,9.03],[303.64,5.17]]]
["binance-futures","BNBUSDT",1680556938548,[[303.6,61.77],[303.58,1.12],[303.57,1.12],[303.56,17.24],[303.55,5.0]],[[303.61,27.94],[303.62,0.92],[303.63,20.75],[303.64,21.92],[303.65,1.61]]]
["binance-futures","BNBUSDT",1680556967964,[[303.86,33.41],[303.84,3.5],[303.83,26.27],[303.82,6.14],[303.8,2.35]],[[303.87,19.82],[303.89,1.47],[303.9,1.73],[303.91,17.25],[303.92,44.23]]]
["binance-futures","BNBUSDT",1680557004206,[[304.0,30.93],[303.99,2.11],[303.98,3.21],[303.97,2.7],[303.96,14.33]],[[304.01,19.7],[304.03,10.01],[304.04,7.25],[304.05,1.94],[304.06,15.7]]]
["binance-futures","BNBUSDT",1680557019502,[[304.14,2.0],[304.13,26.81],[304.12,15.21],[304.1,24.72],[304.09,3.29]],[[304.15,22.62],[304.16,0.46],[304.17,7.91],[304.18,2.5],[304.2,51.89]]]
["binance-futures","BNBUSDT",1680557069635,[[304.47,221.32],[304.45,4.22],[304.44,34.94],[304.43,11.73],[304.34,40.29]],[[304.48,5.79],[304.49,35.66],[304.5,256.18],[304.53,9.4],[304.54,22.26]]]
["binance-futures","BNBUSDT",1680557080304,[[304.62,30.99],[304.6,9.07],[304.58,22.66],[304.56,17.12],[304.51,34.34]],[[304.63,32.56],[304.64,9.38],[304.65,22.69],[304.66,96.04],[304.68,14.57]]]
["binance-futures","BNBUSDT",1680557101842,[[304.73,15.96],[304.72,1.63],[304.71,9.98],[304.7,13.4],[304.69,18.0]],[[304.74,13.28],[304.75,2.32],[304.76,24.49],[304.77,25.73],[304.78,45.86]]]
["binance-futures","BNBUSDT",1680557133409,[[304.63,9.94],[304.62,5.78],[304.61,13.21],[304.6,8.18]],[[304.65,29.88],[304.66,2.09],[304.67,4.09],[304.68,7.33],[304.69,20.74]]]
["binance-futures","BNBUSDT",1680557182505,[[304.52,53.15],[304.51,9.31],[304.49,13.71],[304.48,7.5],[304.47,22.56]],[[304.53,32.15],[304.54,0.43],[304.55,2.46],[304.56,13.82],[304.57,28.88]]]
["binance-futures","BNBUSDT",1680557193988,[[304.51,74.44],[304.5,1105.91],[304.48,21.76],[304.47,3.08],[304.46,8.89]],[[304.52,21.45],[304.53,2.22],[304.54,21.14],[304.55,13.11],[304.57,1.31]]]
["binance-futures","BNBUSDT",1680557260106,[[305.04,27.46],[305.03,27.46],[305.02,34.45],[305.01,54.51],[305.0,12.01]],[[305.05,20.63],[305.08,14.85],[305.1,48.08],[305.12,7.43],[305.13,17.67]]]
["binance-futures","BNBUSDT",1680557284307,[[304.83,7.44],[304.82,0.68],[304.81,172.73],[304.79,0.49],[304.78,4.87]],[[304.84,9.26],[304.85,2.97],[304.86,25.58],[304.87,38.77],[304.9,1.23]]]
["binance-futures","BNBUSDT",1680557289183,[[304.64,3.14],[304.62,36.48],[304.61,7.25],[304.6,20.23]],[[304.65,18.45],[304.66,3.97],[304.67,4.41],[304.68,14.37],[304.69,5.31]]]
["binance-futures","BNBUSDT",1680557346160,[[304.3,3.91],[304.29,0.06],[304.27,19.94],[304.26,0.15],[304.23,30.9]],[[304.31,52.69],[304.32,12.3],[304.33,12.6],[304.34,5.9],[304.35,17.25]]]
["binance-futures","BNBUSDT",1680557352025,[[304.1,7.85],[304.09,8.22],[304.06,4.95],[304.05,12.77],[304.04,5.17]],[[304.11,14.58],[304.12,13.48],[304.13,10.63],[304.14,28.01],[304.15,13.55]]]
["binance-futures","BNBUSDT",1680557411950,[[304.28,51.51],[304.27,2.45],[304.26,7.91],[304.25,5.0],[304.24,2.82]],[[304.29,148.94],[304.3,22.73],[304.31,18.14],[304.32,25.02],[304.33,18.05]]]
["binance-futures","BNBUSDT",1680557443570,[[304.02,44.31],[304.01,0.93],[304.0,1.16],[303.99,2.83],[303.98,1.16]],[[304.03,5.29],[304.04,5.48],[304.05,17.14],[304.06,9.39],[304.19,58.81]]]
["binance-futures","BNBUSDT",1680557465281,[[304.37,40.21],[304.36,2.21],[304.35,24.89],[304.34,11.68],[304.33,7.0]],[[304.38,8.14],[304.39,4.89],[304.4,10.23],[304.41,1.34],[304.42,16.78]]]
["binance-futures","BNBUSDT",1680557492035,[[304.07,6.14],[304.06,0.25],[304.03,2.84],[304.02,32.19]],[[304.09,1.16],[304.1,7.61],[304.11,40.99],[304.12,45.41],[304.13,29.96]]]
["binance-futures","BNBUSDT",1680557538293,[[304.3,36.63],[304.29,8.73],[304.28,2.75],[304.27,10.03],[304.26,6.87]],[[304.31,18.39],[304.32,16.91],[304.33,0.13],[304.34,1.21],[304.35,1.27]]]
["binance-futures","BNBUSDT",1680557561837,[[304.24,31.05],[304.23,1.62],[304.22,15.21],[304.21,10.03],[304.2,1.18]],[[304.25,10.72],[304.26,0.13],[304.27,0.09],[304.28,1.43],[304.29,8.16]]]
["binance-futures","BNBUSDT",1680557599058,[[304.35,5.04],[304.33,1.16],[304.32,7.91],[304.31,14.39],[304.3,12.72]],[[304.36,61.74],[304.37,12.75],[304.38,10.21],[304.39,5.44],[304.4,13.6]]]
["binance-futures","BNBUSDT",1680557625075,[[304.32,7.16],[304.31,1.59],[304.3,11.1],[304.29,15.63],[304.28,3.3]],[[304.33,29.58],[304.34,35.07],[304.35,8.7],[304.36,16.34],[304.37,8.54]]]
["binance-futures","BNBUSDT",1680557662057,[[304.33,62.68],[304.32,16.38],[304.31,8.88],[304.3,21.47],[304.29,10.39]],[[304.34,13.96],[304.36,17.86],[304.37,17.32],[304.38,1.18],[304.4,11.07]]]
["binance-futures","BNBUSDT",1680557727117,[[304.4,13.66],[304.38,7.88],[304.34,11.46],[304.33,32.39],[304.31,10.04]],[[304.41,34.39],[304.42,8.18],[304.43,8.62],[304.44,28.08],[304.45,14.72]]]
["binance-futures","BNBUSDT",1680557750019,[[304.4,33.64],[304.39,8.0],[304.38,10.28],[304.37,39.2],[304.36,52.8]],[[304.41,15.85],[304.42,17.99],[304.43,6.66],[304.44,11.11],[304.45,8.11]]]
["binance-futures","BNBUSDT",1680557802190,[[304.42,30.58],[304.41,3.58],[304.4,12.53],[304.39,14.59],[304.38,15.4]],[[304.43,28.85],[304.45,13.88],[304.46,6.89],[304.47,9.24],[304.49,2.9]]]
["binance-futures","BNBUSDT",1680557826041,[[304.29,63.66],[304.28,49.09],[304.27,26.37],[304.26,28.66],[304.25,1.53]],[[304.3,0.3],[304.31,0.29],[304.32,2.22],[304.33,11.8],[304.38,1.16]]]
["binance-futures","BNBUSDT",1680557862054,[[304.3,7.29],[304.29,9.04],[304.28,6.79],[304.27,19.21],[304.26,5.98]],[[304.31,45.02],[304.32,17.99],[304.33,12.57],[304.34,11.55],[304.35,2.96]]]
["binance-futures","BNBUSDT",1680557925012,[[304.55,7.31],[304.54,8.74],[304.53,22.75],[304.52,9.1],[304.51,8.65]],[[304.56,19.77],[304.57,4.85],[304.58,6.06],[304.65,19.09],[304.66,47.01]]]
["binance-futures","BNBUSDT",1680557963965,[[304.66,16.64],[304.63,4.53],[304.62,17.24],[304.61,4.01]],[[304.67,15.91],[304.68,22.7],[304.69,7.54],[304.7,5.21],[304.71,5.52]]]
["binance-futures","BNBUSDT",1680557985361,[[304.62,15.5],[304.61,2.93],[304.6,6.75],[304.59,12.88],[304.58,10.25]],[[304.63,35.86],[304.64,8.9],[304.65,11.09],[304.66,5.69],[304.67,1.13]]]
["binance-futures","BNBUSDT",1680558013923,[[304.68,4.0],[304.67,1.14],[304.66,8.26],[304.65,29.6],[304.6,30.52]],[[304.69,61.36],[304.7,15.12],[304.71,5.37],[304.72,1.88],[304.73,1.11]]]
["binance-futures","BNBUSDT",1680558098346,[[304.68,33.95],[304.67,4.95],[304.66,18.65],[304.65,28.75],[304.62,106.81]],[[304.69,6.89],[304.7,12.43],[304.71,5.16],[304.72,4.39],[304.73,1.11]]]
["binance-futures","BNBUSDT",1680558126899,[[304.6,1.88],[304.59,3.41],[304.58,1.8],[304.57,1.11],[304.56,1.71]],[[304.61,84.23],[304.62,18.39],[304.63,4.58],[304.64,0.39],[304.65,4.4]]]
["binance-futures","BNBUSDT",1680558170881,[[304.28,19.88],[304.27,1.59],[304.26,10.07],[304.17,42.4],[304.14,87.41]],[[304.29,81.5],[304.3,14.01],[304.31,8.4],[304.32,16.97],[304.33,7.82]]]
["binance-futures","BNBUSDT",1680558197044,[[304.24,6.0],[304.23,7.8],[304.22,5.1],[304.21,6.13],[304.2,21.63]],[[304.25,115.43],[304.26,23.62],[304.27,13.07],[304.28,1.06],[304.29,3.19]]]
["binance-futures","BNBUSDT",1680558264137,[[304.11,14.32],[304.1,13.15],[304.09,15.09],[304.08,11.26],[304.05,2.86]],[[304.12,27.22],[304.13,30.66],[304.14,23.26],[304.15,14.59],[304.16,16.19]]]
["binance-futures","BNBUSDT",1680558284539,[[304.12,5.19],[304.11,1.31],[304.1,8.45],[304.09,10.33],[304.08,2.86]],[[304.13,24.85],[304.14,21.08],[304.15,13.0],[304.16,8.41],[304.17,10.15]]]
["binance-futures","BNBUSDT",1680558321595,[[304.36,1.24],[304.35,2.19],[304.34,14.73],[304.33,1.16],[304.32,10.09]],[[304.37,37.89],[304.39,11.68],[304.4,19.36],[304.41,2.51],[304.42,6.06]]]
["binance-futures","BNBUSDT",1680558369273,[[304.39,44.63],[304.38,97.08],[304.37,3.9],[304.36,20.99],[304.35,36.73]],[[304.4,34.34],[304.41,22.05],[304.42,2.93],[304.43,25.34],[304.44,584.94]]]
["binance-futures","BNBUSDT",1680558393555,[[304.26,25.05],[304.25,8.9],[304.24,37.75],[304.23,14.28],[304.22,13.7]],[[304.27,30.1],[304.28,11.85],[304.29,12.67],[304.3,11.42],[304.31,8.65]]]
["binance-futures","BNBUSDT",1680558451881,[[304.09,17.21],[304.08,3.75],[304.07,80.32],[304.05,0.14],[304.04,1.0]],[[304.1,42.25],[304.11,13.11],[304.12,13.77],[304.13,13.04],[304.14,10.78]]]
["binance-futures","BNBUSDT",1680558469406,[[304.09,12.62],[304.08,4.68],[304.07,79.58],[304.06,3.15],[304.05,0.14]],[[304.1,49.52],[304.11,13.11],[304.12,14.33],[304.13,20.01],[304.14,3.33]]]
["binance-futures","BNBUSDT",1680558509542,[[304.09,16.87],[304.08,0.81],[304.07,1.19],[304.06,7.43],[304.05,1.92]],[[304.1,0.02],[304.16,38.77],[304.17,28.28],[304.23,42.8],[304.26,37.26]]]
["binance-futures","BNBUSDT",1680558540174,[[304.57,66.16],[304.56,4.25],[304.55,6.37],[304.54,9.27],[304.53,18.85]],[[304.58,8.25],[304.59,16.19],[304.6,6.53],[304.61,5.99],[304.62,45.93]]]
["binance-futures","BNBUSDT",1680558560312,[[304.72,60.42],[304.71,30.52],[304.7,6.41],[304.69,20.82],[304.68,5.13]],[[304.73,0.08],[304.74,0.15],[304.75,1.3],[304.76,7.19],[304.78,8.0]]]
["binance-futures","BNBUSDT",1680558605229,[[305.25,29.53],[305.24,2.32],[305.23,9.07],[305.22,29.0],[305.21,2.86]],[[305.26,8.08],[305.27,2.13],[305.28,20.6],[305.3,8.06],[305.31,5.74]]]
["binance-futures","BNBUSDT",1680558618056,[[305.15,59.41],[305.14,8.88],[305.13,17.09],[305.12,8.91],[305.11,11.58]],[[305.16,17.22],[305.17,12.23],[305.19,17.41],[305.2,10.67],[305.23,6.51]]]
["binance-futures","BNBUSDT",1680558654563,[[305.38,17.38],[305.37,8.62],[305.36,5.89],[305.35,7.73],[305.34,0.74]],[[305.39,15.37],[305.4,34.07],[305.41,19.73],[305.42,19.21],[305.43,8.54]]]
["binance-futures","BNBUSDT",1680558683836,[[305.34,53.63],[305.33,15.65],[305.32,19.23],[305.3,3.46],[305.28,3.29]],[[305.35,4.28],[305.36,4.83],[305.37,1.9],[305.38,5.17],[305.39,12.25]]]
["binance-futures","BNBUSDT",1680558716786,[[307.57,5.06],[307.55,9.9],[307.54,2.2],[307.53,1.25],[307.51,4.37]],[[307.58,2.37],[307.59,6.6],[307.6,1.6],[307.61,15.3],[307.62,0.93]]]
["binance-futures","BNBUSDT",1680558729715,[[307.79,6.26],[307.78,1.59],[307.77,11.61],[307.76,3.24],[307.75,3.45]],[[307.8,5.99],[307.81,7.98],[307.83,1.77],[307.86,0.35],[307.88,7.67]]]
["binance-futures","BNBUSDT",1680558759924,[[308.16,20.5],[308.15,1.84],[308.14,13.98],[308.13,19.82],[308.12,10.62]],[[308.17,19.42],[308.18,33.26],[308.19,20.08],[308.2,17.67],[308.21,6.82]]]
["binance-futures","BNBUSDT",1680558765026,[[308.11,2.57],[308.09,1.59],[308.08,7.91],[308.07,6.18],[308.06,4.67]],[[308.12,40.35],[308.13,10.6],[308.14,11.99],[308.15,20.02],[308.16,206.7]]]
["binance-futures","BNBUSDT",1680558787934,[[306.95,39.31],[306.94,1.37],[306.93,1.05],[306.92,1.96],[306.91,2.9]],[[306.96,56.38],[306.97,1334.41],[306.98,6.51],[306.99,3.65],[307.0,16.4]]]
["binance-futures","BNBUSDT",1680558818313,[[307.05,1.9],[307.03,0.02],[307.02,3.68],[307.01,3.66],[306.99,1.7]],[[307.06,57.75],[307.07,230.67],[307.08,8.59],[307.09,11.26],[307.1,3.04]]]
["binance-futures","BNBUSDT",1680558836417,[[306.44,39.24],[306.43,2.95],[306.42,2.77],[306.41,3.1],[306.4,3.27]],[[306.45,20.4],[306.46,345.94],[306.47,15.0],[306.48,15.89],[306.49,41.83]]]
["binance-futures","BNBUSDT",1680558871056,[[305.95,27.27],[305.94,7.91],[305.93,9.02],[305.92,6.89]],[[305.96,13.8],[305.97,1.84],[305.98,10.45],[305.99,15.01],[306.0,10.19]]]
["binance-futures","BNBUSDT",1680558905423,[[306.06,6.14],[306.05,20.83],[306.04,28.91],[306.01,2.61],[306.0,25.61]],[[306.12,3.75],[306.13,6.56],[306.14,1.07],[306.17,1.07],[306.18,1.13]]]
["binance-futures","BNBUSDT",1680558930212,[[305.58,8.34],[305.57,2.67],[305.55,15.95],[305.54,12.73],[305.52,7.97]],[[305.59,35.19],[305.6,6.14],[305.61,10.15],[305.62,12.23],[305.63,39.38]]]
["binance-futures","BNBUSDT",1680558940679,[[305.49,10.65],[305.48,1.77],[305.47,1.35],[305.46,4.7],[305.45,17.44]],[[305.5,13.88],[305.51,2.49],[305.52,7.25],[305.53,2.22],[305.55,5.18]]]
["binance-futures","BNBUSDT",1680558958038,[[305.05,12.95],[305.04,10.5],[305.03,11.12],[305.02,7.56],[305.01,6.05]],[[305.06,14.63],[305.08,1.59],[305.1,0.05],[305.12,11.57],[305.15,32.76]]]
["binance-futures","BNBUSDT",1680558997140,[[305.04,11.55],[305.03,7.0],[305.02,2.41],[304.99,2.53],[304.97,8.91]],[[305.05,34.7],[305.06,1.0],[305.07,26.76],[305.08,27.47],[305.09,10.51]]]
["binance-futures","BNBUSDT",1680559035964,[[305.3,6.23],[305.28,2.2],[305.27,8.87],[305.26,9.58],[305.25,27.46]],[[305.31,47.58],[305.32,9.46],[305.33,48.11],[305.34,4.95],[305.35,13.53]]]
["binance-futures","BNBUSDT",1680559066955,[[305.39,27.77],[305.3,30.15],[305.27,45.21],[305.25,39.12],[305.21,39.76]],[[305.4,19.66],[305.42,3.57],[305.43,18.92],[305.44,24.89],[305.45,14.14]]]
["binance-futures","BNBUSDT",1680559082015,[[305.38,14.72],[305.37,1.57],[305.36,17.39],[305.35,22.94],[305.34,238.58]],[[305.39,61.09],[305.4,1.05],[305.41,13.97],[305.42,33.84],[305.43,31.54]]]
["binance-futures","BNBUSDT",1680559142470,[[305.43,7.1],[305.42,7.0],[305.41,1.57],[305.4,36.95],[305.39,2.39]],[[305.44,15.25],[305.45,2.12],[305.46,9.1],[305.47,33.39],[305.51,7.37]]]
["binance-futures","BNBUSDT",1680559157518,[[305.5,7.76],[305.49,13.05],[305.48,3.11],[305.47,4.0],[305.46,3.7]],[[305.51,6.85],[305.52,1.66],[305.53,4.04],[305.54,2.59],[305.55,5.85]]]
["binance-futures","BNBUSDT",1680559203580,[[305.45,3.85],[305.44,3.36],[305.42,8.87],[305.41,0.57],[305.38,66.84]],[[305.46,0.72],[305.48,1.01],[305.49,4.31],[305.5,4.66],[305.51,11.34]]]
["binance-futures","BNBUSDT",1680559232007,[[305.58,5.27],[305.57,5.3],[305.55,20.68],[305.54,46.46],[305.53,48.4]],[[305.59,4.28],[305.61,20.61],[305.63,6.75],[305.64,21.85],[305.68,5.26]]]
["binance-futures","BNBUSDT",1680559277452,[[305.51,0.6],[305.5,4.13],[305.49,4.38],[305.48,9.51],[305.47,15.59]],[[305.52,3.33],[305.53,2.42],[305.54,2.54],[305.55,6.65],[305.56,12.97]]]
["binance-futures","BNBUSDT",1680559303383,[[305.38,0.11],[305.37,2.61],[305.36,2.05],[305.35,6.2],[305.34,34.36]],[[305.39,9.92],[305.4,2.98],[305.41,3.18],[305.42,17.08],[305.45,10.67]]]
["binance-futures","BNBUSDT",1680559319847,[[305.43,2.09],[305.42,5.24],[305.41,3.5],[305.4,31.46],[305.39,3.13]],[[305.44,18.68],[305.45,2.94],[305.46,2.02],[305.47,6.19],[305.48,6.77]]]
["binance-futures","BNBUSDT",1680559368371,[[305.62,1.68],[305.61,2.93],[305.6,3.54],[305.59,2.61]],[[305.63,1.27],[305.64,4.8],[305.65,14.32],[305.66,10.71],[305.67,2.5]]]
["binance-futures","BNBUSDT",1680559399807,[[305.58,3.96],[305.57,11.48],[305.56,1.93],[305.55,3.93],[305.51,46.13]],[[305.59,7.44],[305.6,7.51],[305.61,2.98],[305.62,9.09],[305.63,1.94]]]
["binance-futures","BNBUSDT",1680559453412,[[305.73,6.19],[305.72,29.12],[305.71,3.58],[305.7,14.06],[305.69,19.91]],[[305.74,43.28],[305.75,14.21],[305.78,1.28],[305.79,1.06],[305.8,4.12]]]
["binance-futures","BNBUSDT",1680559489828,[[305.52,12.95],[305.51,8.2],[305.5,33.55],[305.49,21.46],[305.48,26.01]],[[305.53,9.83],[305.54,66.16],[305.55,12.1],[305.56,2.65],[305.57,4.15]]]
["binance-futures","BNBUSDT",1680559502459,[[305.35,1.72],[305.34,6.31],[305.33,17.66],[305.32,11.6],[305.31,11.26]],[[305.36,9.27],[305.37,2.22],[305.38,73.05],[305.39,1.03],[305.4,2.57]]]
["binance-futures","BNBUSDT",1680559557461,[[305.07,2.68],[305.06,0.51],[305.05,13.15],[305.04,33.17],[305.03,18.42]],[[305.08,5.16],[305.09,2.02],[305.1,3.6],[305.11,12.42],[305.12,4.29]]]
["binance-futures","BNBUSDT",1680559600629,[[304.96,12.66],[304.95,0.47],[304.94,0.27],[304.93,1.62],[304.91,6.94]],[[304.97,2.85],[304.98,4.39],[304.99,3.03],[305.0,13.76],[305.01,2.98]]]
["binance-futures","BNBUSDT",1680559629393,[[305.56,5.76],[305.55,21.94],[305.54,2.59],[305.53,2.15],[305.52,2.67]],[[305.59,4.06],[305.6,11.59],[305.61,17.53],[305.62,21.61],[305.64,34.03]]]
["binance-futures","BNBUSDT",1680559657049,[[305.72,7.06],[305.71,0.04],[305.7,12.1],[305.69,20.52],[305.67,47.88]],[[305.73,41.82],[305.74,18.27],[305.75,15.49],[305.76,9.64],[305.77,8.86]]]
["binance-futures","BNBUSDT",1680559701943,[[305.8,9.29],[305.78,1.98],[305.77,6.09],[305.76,21.87],[305.74,6.52]],[[305.81,27.29],[305.82,2.11],[305.83,2.63],[305.84,5.17],[305.85,66.29]]]
["binance-futures","BNBUSDT",1680559715854,[[305.78,23.51],[305.77,3.02],[305.76,29.35],[305.75,9.93],[305.74,25.36]],[[305.79,6.66],[305.82,0.75],[305.85,44.23],[305.88,12.78],[305.89,35.17]]]
["binance-futures","BNBUSDT",1680559763498,[[305.82,18.87],[305.81,1.57],[305.8,2.85],[305.79,12.0],[305.78,24.57]],[[305.83,7.2],[305.85,20.44],[305.86,37.41],[305.87,30.17],[305.99,21.1]]]
["binance-futures","BNBUSDT",1680559797990,[[305.81,28.92],[305.8,22.38],[305.79,14.69],[305.78,25.72],[305.77,21.15]],[[305.82,0.14],[305.85,19.77],[305.86,44.3],[305.87,49.96],[306.25,35.85]]]
["binance-futures","BNBUSDT",1680559828463,[[305.9,3.17],[305.89,10.52],[305.88,30.43],[305.87,12.57],[305.86,9.24]],[[305.91,35.26],[305.92,20.11],[305.93,10.79],[305.94,20.37],[305.95,2.82]]]
["binance-futures","BNBUSDT",1680559876405,[[305.85,26.29],[305.84,4.98],[305.83,17.92],[305.82,9.92],[305.81,26.31]],[[305.86,31.99],[305.87,0.49],[305.88,3.07],[305.89,1.05],[305.9,2.58]]]
["binance-futures","BNBUSDT",1680559890259,[[305.92,8.95],[305.91,3.86],[305.9,4.01],[305.89,7.76],[305.88,2.62]],[[305.93,37.84],[305.94,11.31],[305.95,3.15],[305.96,3.57],[305.97,4.98]]]
["binance-futures","BNBUSDT",1680559949883,[[305.82,4.16],[305.81,19.33],[305.8,825.58],[305.79,13.47]],[[305.83,3.45],[305.84,3.46],[305.85,23.05],[305.86,44.66],[305.87,25.55]]]
["binance-futures","BNBUSDT",1680559978293,[[305.73,1.37],[305.72,0.1],[305.71,9.8],[305.7,6.41],[305.69,2.56]],[[305.74,29.51],[305.75,17.21],[305.76,6.13],[305.77,25.53],[305.78,11.41]]]
["binance-futures","BNBUSDT",1680560015167,[[305.86,32.77],[305.84,1.25],[305.83,2.68],[305.82,14.97],[305.81,19.2]],[[305.87,54.71],[305.88,2.7],[305.89,4.16],[305.9,14.18],[305.91,6.49]]]
["binance-futures","BNBUSDT",1680560050285,[[305.86,0.08],[305.85,9.82],[305.84,7.61],[305.83,7.04],[305.82,8.51]],[[305.87,29.48],[305.88,19.43],[305.89,33.3],[305.9,39.58],[305.91,0.8]]]
["binance-futures","BNBUSDT",1680560120408,[[305.75,23.32],[305.74,3.22],[305.73,5.2],[305.72,9.41],[305.71,18.18]],[[305.76,24.68],[305.77,18.6],[305.78,3.11],[305.79,7.0],[305.8,0.25]]]
["binance-futures","BNBUSDT",1680560134675,[[305.78,10.15],[305.77,1.53],[305.76,2.99],[305.75,17.6],[305.73,19.39]],[[305.79,19.36],[305.8,8.64],[305.81,0.16],[305.82,5.53],[305.83,4.02]]]
["binance-futures","BNBUSDT",1680560154092,[[307.43,27.96],[307.41,38.99],[307.39,10.4],[307.38,4.17],[307.27,11.99]],[[307.44,2.42],[307.46,10.11],[307.47,7.49],[307.48,6.48],[307.51,6.49]]]
["binance-futures","BNBUSDT",1680560176390,[[307.39,6.64],[307.38,5.41],[307.37,13.01],[307.35,0.08],[307.33,20.36]],[[307.42,4.2],[307.43,20.29],[307.44,11.56],[307.46,15.87],[307.47,1.62]]]
["binance-futures","BNBUSDT",1680560220598,[[306.47,1.9],[306.46,5.0],[306.45,1.53],[306.44,8.95],[306.43,2.37]],[[306.48,8.56],[306.5,2.58],[306.51,18.72],[306.52,3.7],[306.53,1.45]]]
["binance-futures","BNBUSDT",1680560242597,[[306.75,0.26],[306.74,1.58],[306.73,0.16],[306.72,10.66],[306.71,2.65]],[[306.76,14.12],[306.77,2.77],[306.78,9.1],[306.79,5.23],[306.8,9.1]]]
["binance-futures","BNBUSDT",1680560257356,[[306.74,11.05],[306.73,5.94],[306.72,2.65],[306.71,19.5],[306.7,4.0]],[[306.75,14.51],[306.76,8.0],[306.78,4.55],[306.79,18.82],[306.8,2.47]]]
["binance-futures","BNBUSDT",1680560307082,[[307.1,3.77],[307.07,1.53],[307.05,3.12],[307.04,22.68],[305.65,21.28]],[[307.11,11.75],[307.12,10.32],[307.13,1.53],[307.14,15.87],[307.15,1.0]]]
["binance-futures","BNBUSDT",1680560307434,[[307.17,8.23],[307.16,11.05],[307.14,2.28],[307.13,2.34],[307.12,8.73]],[[307.18,2.53],[307.19,14.29],[307.2,13.07],[307.21,10.58],[307.27,23.6]]]
["binance-futures","BNBUSDT",1680560360035,[[307.11,7.1],[307.08,0.04],[307.05,12.49],[307.03,5.02],[307.02,13.75]],[[307.12,10.08],[307.13,7.0],[307.14,16.66],[307.15,14.1],[307.16,17.68]]]
["binance-futures","BNBUSDT",1680560383641,[[307.25,3.84],[307.24,2.66],[307.23,3.34],[307.22,39.93],[307.21,19.53]],[[307.26,34.92],[307.27,5.89],[307.28,5.49],[307.29,13.53],[307.3,6.2]]]
["binance-futures","BNBUSDT",1680560401354,[[307.28,2.21],[307.25,0.19],[307.24,7.88],[307.23,9.12],[307.22,27.29]],[[307.29,27.32],[307.3,800.66],[307.31,2.24],[307.33,2.94],[307.34,5.95]]]
["binance-futures","BNBUSDT",1680560438854,[[307.43,23.04],[307.42,24.19],[307.41,19.19],[307.4,24.19],[307.39,32.45]],[[307.44,10.05],[307.47,6.79],[307.48,4.96],[307.5,5.7],[307.51,8.96]]]
["binance-futures","BNBUSDT",1680560487202,[[307.27,5.02],[307.26,6.23],[307.25,23.02],[307.24,15.63],[307.22,11.01]],[[307.28,10.78],[307.29,9.59],[307.3,1.53],[307.31,5.2],[307.32,9.04]]]
["binance-futures","BNBUSDT",1680560510875,[[307.36,0.04],[307.35,1.74],[307.34,1.53],[307.33,4.26],[307.3,1.25]],[[307.37,4.07],[307.38,7.16],[307.39,8.08],[307.4,2.6],[307.41,20.56]]]
["binance-futures","BNBUSDT",1680560539931,[[307.35,9.97],[307.34,1.1],[307.33,6.87],[307.32,3.89],[307.31,25.22]],[[307.36,15.46],[307.38,0.65],[307.39,0.99],[307.4,5.7],[307.41,17.5]]]
["binance-futures","BNBUSDT",1680560592905,[[307.51,21.52],[307.5,198.72],[307.49,3.64],[307.48,16.14],[307.47,2.63]],[[307.52,5.55],[307.55,1.0],[307.56,1.57],[307.57,11.45],[307.59,12.17]]]
["binance-futures","BNBUSDT",1680560599773,[[307.54,0.05],[307.52,1.58],[307.51,1.0],[307.5,3.62],[307.49,8.56]],[[307.55,24.02],[307.56,7.02],[307.57,7.38],[307.58,16.99],[307.59,3.6]]]
["binance-futures","BNBUSDT",1680560628168,[[307.5,3.35],[307.49,1.58],[307.48,122.96],[307.47,13.87],[307.46,0.9]],[[307.51,35.29],[307.52,1.53],[307.53,9.85],[307.54,6.83],[307.55,2.58]]]
["binance-futures","BNBUSDT",1680560665480,[[307.29,11.09],[307.28,0.04],[307.27,7.65],[307.26,6.36],[307.24,0.49]],[[307.3,11.15],[307.31,24.42],[307.32,20.31],[307.33,24.41],[307.34,18.89]]]
["binance-futures","BNBUSDT",1680560701204,[[307.01,16.18],[307.0,1.58],[306.99,4.71],[306.98,7.27],[306.96,2.0]],[[307.02,19.59],[307.03,44.88],[307.04,3.65],[307.05,10.36],[307.06,2.58]]]
["binance-futures","BNBUSDT",1680560750576,[[307.3,1.08],[307.29,1.53],[307.28,8.16],[307.27,4.42],[307.26,9.45]],[[307.31,11.96],[307.32,3.96],[307.33,9.11],[307.34,15.89],[307.35,2.7]]]
["binance-futures","BNBUSDT",1680560755169,[[307.07,0.21],[307.06,7.0],[307.04,9.57],[307.03,18.59],[307.02,22.7]],[[307.08,11.8],[307.09,8.19],[307.1,0.13],[307.12,4.05],[307.91,108.24]]]
["binance-futures","BNBUSDT",1680560817244,[[307.19,16.98],[307.18,4.39],[307.17,6.65],[307.16,11.35],[307.15,4.28]],[[307.2,8.85],[307.21,2.92],[307.22,1.53],[307.24,1.51],[307.25,7.41]]]
["binance-futures","BNBUSDT",1680560857525,[[307.15,0.55],[307.14,1.0],[307.13,8.39],[307.12,4.54],[307.11,22.94]],[[307.16,7.52],[307.17,3.95],[307.18,6.5],[307.19,3.35],[307.2,570.37]]]
["binance-futures","BNBUSDT",1680560884169,[[307.14,16.28],[307.13,31.51],[307.12,34.14],[307.11,17.39],[307.1,11.88]],[[307.15,22.72],[307.16,0.3],[307.17,1.53],[307.18,2.34],[307.19,29.43]]]
["binance-futures","BNBUSDT",1680560921025,[[307.61,84.91],[307.6,1.58],[307.59,11.85],[307.58,12.5],[307.57,1.08]],[[307.62,28.05],[307.63,7.24],[307.64,1.57],[307.65,6.25],[307.66,19.5]]]
["binance-futures","BNBUSDT",1680560957269,[[307.29,17.87],[307.27,26.82],[307.26,3.25],[307.25,36.66],[307.23,0.07]],[[307.3,33.17],[307.31,2.48],[307.32,5.79],[307.33,4.61],[307.34,4.29]]]
["binance-futures","BNBUSDT",1680560990215,[[307.49,20.03],[307.48,1.94],[307.47,7.0],[307.46,13.24],[307.45,7.87]],[[307.5,7.76],[307.51,1.53],[307.52,2.53],[307.53,8.89],[307.54,4.82]]]
["binance-futures","BNBUSDT",1680561026221,[[307.4,20.2],[307.39,1.91],[307.38,4.86],[307.37,28.27],[307.36,8.63]],[[307.41,0.67],[307.42,1.58],[307.43,0.95],[307.44,0.95],[307.45,8.04]]]
["binance-futures","BNBUSDT",1680561046269,[[307.21,12.01],[307.2,22.06],[307.19,1.62],[307.18,3.06],[307.15,5.04]],[[307.22,11.17],[307.23,0.85],[307.24,8.92],[307.25,18.04],[307.26,21.82]]]
["binance-futures","BNBUSDT",1680561083573,[[307.23,11.99],[307.22,9.97],[307.21,3.21],[307.2,17.79],[307.19,11.4]],[[307.24,13.11],[307.25,0.65],[307.26,2.56],[307.27,12.26],[307.28,17.21]]]
["binance-futures","BNBUSDT",1680561119285,[[306.87,16.09],[306.86,1.74],[306.85,11.84],[306.84,6.52],[306.83,0.98]],[[306.88,19.77],[306.9,12.18],[306.91,17.08],[306.92,8.87],[306.93,15.12]]]
["binance-futures","BNBUSDT",1680561131201,[[306.86,10.75],[306.85,1.53],[306.84,10.51],[306.83,16.39],[306.8,0.91]],[[306.87,10.87],[306.88,7.91],[306.89,2.91],[306.9,8.41],[306.91,4.56]]]
["binance-futures","BNBUSDT",1680561190478,[[306.76,7.13],[306.75,20.38],[306.74,12.54],[306.73,0.02],[306.72,4.24]],[[306.77,33.67],[306.78,16.2],[306.79,1.53],[306.8,10.69],[306.81,3.42]]]
["binance-futures","BNBUSDT",1680561216759,[[306.96,12.35],[306.95,0.02],[306.94,4.02],[306.93,4.0],[306.92,141.98]],[[306.97,30.81],[306.98,21.92],[306.99,19.43],[307.0,59.26],[307.01,24.02]]]
["binance-futures","BNBUSDT",1680561251470,[[307.13,48.9],[307.12,14.38],[307.11,1.63],[307.1,12.5],[307.09,2.0]],[[307.14,20.04],[307.15,248.69],[307.18,24.41],[307.22,21.25],[307.27,10.49]]]
["binance-futures","BNBUSDT",1680561291356,[[307.27,7.66],[307.25,34.9],[307.24,43.58],[307.23,3.19],[307.22,58.55]],[[307.28,1.63],[307.3,0.02],[307.32,17.23],[307.36,23.29],[307.67,17.45]]]
["binance-futures","BNBUSDT",1680561335922,[[307.41,4.33],[307.39,4.55],[307.38,14.69],[307.37,26.65]],[[307.42,6.06],[307.43,5.07],[307.44,11.96],[307.45,11.5],[307.46,16.81]]]
["binance-futures","BNBUSDT",1680561354929,[[307.36,14.71],[307.35,14.91],[307.34,5.98],[307.33,15.13],[307.32,6.6]],[[307.37,0.88],[307.38,2.23],[307.39,33.17],[307.4,9.07],[307.48,3.0]]]
["binance-futures","BNBUSDT",1680561373755,[[307.13,12.46],[307.12,1.59],[307.1,18.44],[307.01,29.64],[306.8,53.99]],[[307.14,8.22],[307.15,2.0],[307.16,7.31],[307.17,11.19],[307.18,0.91]]]
["binance-futures","BNBUSDT",1680561412480,[[307.29,25.04],[307.28,18.32],[307.27,10.13],[307.26,6.87],[307.25,3.05]],[[307.3,7.63],[307.31,14.35],[307.32,1.68],[307.33,19.79],[307.35,2.51]]]
["binance-futures","BNBUSDT",1680561453190,[[307.22,4.85],[307.21,7.61],[307.2,31.76],[307.19,4.13],[307.18,18.17]],[[307.23,11.37],[307.24,3.58],[307.25,3.53],[307.26,21.77],[307.27,14.14]]]
["binance-futures","BNBUSDT",1680561502074,[[306.89,24.82],[306.88,18.78],[306.87,13.77],[306.86,49.65],[306.85,3.69]],[[306.9,122.46],[306.91,25.05],[306.92,1.08],[306.93,11.75],[306.94,6.83]]]
["binance-futures","BNBUSDT",1680561527469,[[306.98,18.21],[306.97,1.77],[306.96,0.86],[306.95,18.58],[306.94,15.55]],[[306.99,7.88],[307.0,10.18],[307.02,31.55],[307.03,21.77],[307.04,10.57]]]
["binance-futures","BNBUSDT",1680561546174,[[306.78,13.0],[306.77,3.03],[306.76,11.98],[306.75,14.0],[306.74,7.86]],[[306.79,0.04],[306.8,0.45],[306.81,10.14],[306.82,15.64],[306.83,13.6]]]
["binance-futures","BNBUSDT",1680561606246,[[306.75,19.61],[306.73,4.83],[306.72,10.42],[306.71,2.17],[306.7,13.34]],[[306.76,10.9],[306.78,1.42],[306.79,6.76],[306.8,17.12],[306.81,1.58]]]
["binance-futures","BNBUSDT",1680561659344,[[306.82,4.08],[306.79,0.17],[306.77,2.88],[306.76,171.98],[306.75,15.52]],[[306.83,24.23],[306.84,15.33],[306.85,11.63],[306.86,11.13],[306.87,5.67]]]
["binance-futures","BNBUSDT",1680561703812,[[306.83,3.71],[306.82,3.15],[306.81,0.08],[306.8,8.47]],[[306.84,26.59],[306.85,5.86],[306.86,16.53],[306.87,11.28],[306.88,11.8]]]
["binance-futures","BNBUSDT",1680561733100,[[306.91,16.0],[306.9,7.1],[306.89,20.64],[306.88,48.51],[306.87,15.27]],[[306.92,1.75],[306.93,4.89],[306.94,18.89],[306.95,3.65],[306.96,2.04]]]
["binance-futures","BNBUSDT",1680561784417,[[306.79,10.73],[306.78,0.59],[306.77,1.63],[306.76,5.09],[306.75,7.74]],[[306.8,10.0],[306.81,9.65],[306.82,3.21],[306.83,23.23],[306.84,19.26]]]
["binance-futures","BNBUSDT",1680561799583,[[306.79,22.62],[306.78,0.91],[306.77,2.17],[306.76,17.51],[306.75,32.01]],[[306.8,7.66],[306.81,3.91],[306.82,20.45],[306.83,18.74],[306.84,32.56]]]
["binance-futures","BNBUSDT",1680561845331,[[306.76,43.49],[306.75,9.12],[306.74,1.58],[306.73,15.25],[306.72,18.43]],[[306.77,0.04],[306.78,0.18],[306.79,8.3],[306.8,3.13],[306.81,14.01]]]
["binance-futures","BNBUSDT",1680561878298,[[306.67,25.37],[306.66,4.16],[306.65,8.51],[306.64,12.17],[306.63,37.61]],[[306.68,2.24],[306.69,1.63],[306.7,1.38],[306.71,5.59],[306.72,0.94]]]
["binance-futures","BNBUSDT",1680561906532,[[306.68,1.47],[306.67,0.04],[306.64,2.9],[306.63,14.58],[306.62,1.21]],[[306.69,26.68],[306.7,32.46],[306.71,16.91],[306.72,8.89],[306.73,0.89]]]
["binance-futures","BNBUSDT",1680561963935,[[306.89,12.22],[306.88,0.02],[306.87,0.86],[306.86,11.11],[306.85,7.59]],[[306.9,36.91],[306.91,5.4],[306.92,3.57],[306.93,9.22],[306.94,2.75]]]
["binance-futures","BNBUSDT",1680561978577,[[307.03,24.43],[307.02,1.71],[307.01,1.72],[307.0,15.23],[306.99,12.46]],[[307.04,9.09],[307.05,12.31],[307.06,7.08],[307.07,12.49],[307.08,15.77]]]
["binance-futures","BNBUSDT",1680562036037,[[307.01,37.32],[307.0,17.58],[306.99,2.01],[306.98,22.91],[306.97,66.45]],[[307.02,0.94],[307.03,1.53],[307.04,1.58],[307.05,5.61],[307.06,10.56]]]
["binance-futures","BNBUSDT",1680562074467,[[306.89,7.04],[306.87,5.85],[306.86,0.72],[306.85,7.85],[306.84,2.57]],[[306.9,18.24],[306.91,8.54],[306.92,1.68],[306.93,10.66],[306.94,7.26]]]
["binance-futures","BNBUSDT",1680562107028,[[306.97,7.39],[306.96,0.5],[306.93,0.04],[306.92,11.21],[306.91,21.58]],[[306.98,3.54],[306.99,3.11],[307.0,5.1],[307.01,9.57],[307.02,19.43]]]
["binance-futures","BNBUSDT",1680562176346,[[306.94,13.04],[306.93,11.02],[306.92,3.84],[306.91,23.56],[306.9,38.65]],[[306.95,12.09],[306.96,3.64],[306.97,13.47],[306.98,10.61],[306.99,22.55]]]
["binance-futures","BNBUSDT",1680562230151,[[306.93,4.41],[306.92,33.96],[306.91,11.65],[306.89,22.52],[306.88,11.33]],[[306.94,3.7],[306.95,30.22],[306.96,9.98],[306.97,3.59],[306.98,18.49]]]
["binance-futures","BNBUSDT",1680562238370,[[306.99,39.53],[306.98,3.83],[306.97,0.86],[306.96,14.14],[306.95,14.49]],[[307.0,12.55],[307.01,3.27],[307.02,2.54],[307.03,18.73],[307.04,0.99]]]
["binance-futures","BNBUSDT",1680562273953,[[306.88,11.43],[306.87,5.29],[306.86,3.61],[306.85,5.15],[306.84,1.31]],[[306.89,10.69],[306.9,6.1],[306.91,7.62],[306.92,13.6],[306.93,7.46]]]
["binance-futures","BNBUSDT",1680562346744,[[306.93,28.65],[306.92,8.51],[306.91,6.33],[306.9,7.77],[306.89,21.69]],[[306.94,171.09],[306.95,2.18],[306.96,3.21],[306.97,18.37],[306.98,17.57]]]
["binance-futures","BNBUSDT",1680562372151,[[306.96,43.64],[306.95,24.48],[306.94,41.05],[306.93,10.52],[306.92,3.93]],[[306.97,11.64],[306.98,1.26],[306.99,11.76],[307.0,40.04],[307.01,3.53]]]
["binance-futures","BNBUSDT",1680562426412,[[306.92,10.73],[306.91,22.47],[306.9,1.39],[306.89,4.95],[306.88,3.06]],[[306.93,10.36],[306.95,1.53],[306.96,1.73],[306.97,10.05],[306.98,15.57]]]
["binance-futures","BNBUSDT",1680562437624,[[306.97,16.68],[306.96,7.71],[306.95,15.15],[306.94,26.33],[306.93,20.36]],[[306.98,9.35],[306.99,0.67],[307.0,1.11],[307.01,5.89],[307.02,40.82]]]
["binance-futures","BNBUSDT",1680562517505,[[307.07,28.97],[307.06,1.58],[307.05,12.26],[307.04,2.53],[307.03,6.09]],[[307.08,2.05],[307.09,11.03],[307.1,0.88],[307.11,19.48],[307.12,9.64]]]
["binance-futures","BNBUSDT",1680562550004,[[307.03,21.78],[307.02,11.15],[307.01,8.48],[307.0,17.9],[306.99,4.77]],[[307.04,0.25],[307.05,15.96],[307.06,6.54],[307.07,7.89],[307.08,8.94]]]
["binance-futures","BNBUSDT",1680562569873,[[307.05,16.82],[307.04,9.46],[307.03,30.65],[307.02,7.63],[307.01,28.4]],[[307.06,21.74],[307.07,1.8],[307.08,0.25],[307.09,4.26],[307.1,8.16]]]
["binance-futures","BNBUSDT",1680562625009,[[307.01,0.07],[306.99,1.53],[306.98,6.67],[306.97,19.36],[306.94,35.01]],[[307.02,24.1],[307.03,17.41],[307.04,41.2],[307.05,10.39],[307.06,2.44]]]
["binance-futures","BNBUSDT",1680562673058,[[306.85,38.74],[306.82,1.19],[306.81,14.17],[306.79,16.63],[306.77,14.89]],[[306.86,0.9],[306.88,0.54],[306.89,0.02],[306.9,0.86],[306.91,1.72]]]
["binance-futures","BNBUSDT",1680562713324,[[306.82,12.67],[306.81,6.68],[306.8,1.5],[306.79,6.81],[306.78,14.79]],[[306.83,8.55],[306.84,2.37],[306.85,7.73],[306.86,19.39],[306.87,14.74]]]
["binance-futures","BNBUSDT",1680562758972,[[306.96,28.57],[306.95,3.34],[306.94,1.5],[306.93,0.86],[306.92,0.86]],[[306.97,35.53],[306.98,3.11],[306.99,16.08],[307.0,30.95],[307.02,4.87]]]
["binance-futures","BNBUSDT",1680562780894,[[306.95,7.64],[306.93,3.97],[306.92,7.0],[306.91,7.47],[306.9,19.56]],[[306.96,20.52],[306.97,32.8],[306.98,1.8],[306.99,14.44],[307.0,29.29]]]
["binance-futures","BNBUSDT",1680562836024,[[307.03,23.14],[307.02,14.5],[307.01,5.89],[307.0,13.73],[306.99,8.23]],[[307.04,0.2],[307.06,1.71],[307.07,11.53],[307.08,33.83],[307.12,26.82]]]
["binance-futures","BNBUSDT",1680562875979,[[307.18,14.29],[307.17,0.02],[307.15,0.04],[307.14,0.86]],[[307.19,32.77],[307.21,1.98],[307.22,4.25],[307.23,9.63],[307.24,10.38]]]
["binance-futures","BNBUSDT",1680562905430,[[307.51,12.58],[307.5,18.61],[307.49,9.01],[307.48,17.63],[307.47,14.66]],[[307.52,0.24],[307.53,3.35],[307.54,1.36],[307.55,21.37],[307.56,19.81]]]
["binance-futures","BNBUSDT",1680562917238,[[307.56,20.34],[307.55,4.77],[307.54,6.59],[307.53,13.61],[307.52,3.22]],[[307.57,3.69],[307.59,13.49],[307.6,5.57],[307.61,20.88],[307.62,9.09]]]
["binance-futures","BNBUSDT",1680562971910,[[308.02,18.26],[307.99,3.11],[307.98,19.81],[307.97,7.22],[307.96,7.75]],[[308.03,11.05],[308.04,4.45],[308.05,11.83],[308.06,21.3],[308.07,11.43]]]
["binance-futures","BNBUSDT",1680562982957,[[308.06,17.31],[308.05,6.36],[308.04,39.03],[308.03,87.92],[308.02,4.65]],[[308.07,0.11],[308.1,1.6],[308.11,13.75],[308.12,16.69]]]
["binance-futures","BNBUSDT",1680563024627,[[308.17,39.3],[308.16,4.02],[308.15,2.44],[308.14,11.04],[308.13,10.84]],[[308.18,0.25],[308.19,1.19],[308.2,2.23],[308.21,11.36],[308.22,7.18]]]
["binance-futures","BNBUSDT",1680563047353,[[308.27,12.58],[308.26,0.47],[308.25,5.14],[308.24,2.54],[308.23,22.5]],[[308.28,10.43],[308.29,3.55],[308.3,7.12],[308.32,14.82],[308.33,9.83]]]
["binance-futures","BNBUSDT",1680563083991,[[308.7,5.48],[308.69,1.0],[308.68,2.0],[308.67,0.72],[308.66,3.36]],[[308.71,9.15],[308.73,0.82],[308.74,8.91],[308.75,2.19],[308.76,29.45]]]
["binance-futures","BNBUSDT",1680563108238,[[309.03,0.8],[309.02,26.01],[309.01,7.13],[309.0,3.19],[308.99,13.67]],[[309.04,7.0],[309.05,3.4],[309.06,17.13],[309.07,3.11],[309.16,17.16]]]
["binance-futures","BNBUSDT",1680563118746,[[308.92,88.24],[308.91,2.54],[308.9,2.39],[308.89,11.27],[308.87,0.83]],[[308.93,14.15],[308.94,3.59],[308.95,1.53],[308.96,12.16],[308.97,1.66]]]
["binance-futures","BNBUSDT",1680563150657,[[308.96,10.14],[308.95,7.0],[308.94,0.78],[308.93,2.45],[308.92,24.51]],[[308.97,5.77],[308.99,1.58],[309.0,15.21],[309.01,10.44],[309.02,16.17]]]
["binance-futures","BNBUSDT",1680563186800,[[309.21,13.09],[309.2,7.3],[309.19,3.11],[309.18,9.69],[309.17,0.78]],[[309.22,4.02],[309.23,7.0],[309.24,1.58],[309.26,4.62],[309.29,7.69]]]
["binance-futures","BNBUSDT",1680563207456,[[308.85,69.02],[308.84,0.78],[308.83,8.69],[308.82,5.71],[308.81,16.18]],[[308.86,0.18],[308.89,8.28],[308.9,15.43],[308.91,8.42],[308.94,9.68]]]
["binance-futures","BNBUSDT",1680563237960,[[308.83,53.58],[308.82,18.75],[308.81,13.22],[308.8,11.26],[308.79,12.91]],[[308.84,8.29],[308.85,7.42],[308.86,3.59],[308.87,3.23],[308.88,4.01]]]
["binance-futures","BNBUSDT",1680563278748,[[308.52,7.14],[308.51,7.04],[308.5,18.66],[308.49,0.96],[308.48,2.31]],[[308.53,4.26],[308.55,2.29],[308.56,4.1],[308.57,0.74],[308.58,21.68]]]
["binance-futures","BNBUSDT",1680563294202,[[308.59,44.0],[308.58,0.08],[308.57,0.74],[308.56,11.97],[308.55,4.06]],[[308.6,10.35],[308.61,25.5],[308.62,15.77],[308.63,7.15],[308.64,27.96]]]
["binance-futures","BNBUSDT",1680563336435,[[308.23,0.14],[308.22,0.04],[308.18,10.86],[308.17,10.67],[308.16,26.12]],[[308.24,30.77],[308.25,4.52],[308.26,23.88],[308.27,18.91],[308.28,1.8]]]
["binance-futures","BNBUSDT",1680563365619,[[308.2,11.8],[308.19,6.52],[308.18,44.79],[308.17,42.52],[308.15,3.55]],[[308.21,6.11],[308.22,1.58],[308.23,1.58],[308.26,22.34],[308.27,0.02]]]
["binance-futures","BNBUSDT",1680563401071,[[308.2,29.58],[308.19,1.82],[308.18,4.97],[308.17,37.47],[308.16,6.96]],[[308.21,11.27],[308.22,23.36],[308.23,13.45],[308.24,1.53],[308.25,0.74]]]
["binance-futures","BNBUSDT",1680563440930,[[308.63,1.14],[308.62,7.0],[308.61,29.29],[308.6,2.5],[308.59,3.54]],[[308.64,35.32],[308.65,2.63],[308.66,23.51],[308.67,27.9],[308.7,0.77]]]
["binance-futures","BNBUSDT",1680563459563,[[308.77,15.0],[308.76,32.47],[308.74,1.53],[308.73,1.71],[308.72,3.77]],[[308.78,2.43],[308.79,10.0],[308.8,7.57],[308.81,17.06],[308.82,27.75]]]
["binance-futures","BNBUSDT",1680563500798,[[308.63,18.67],[308.62,5.13],[308.61,1.58],[308.6,5.13],[308.58,0.84]],[[308.64,15.68],[308.65,77.62],[308.66,1.58],[308.67,14.54],[308.68,0.78]]]
["binance-futures","BNBUSDT",1680563533673,[[308.77,40.62],[308.75,0.78],[308.74,0.8],[308.73,15.15],[308.72,3.07]],[[308.78,28.1],[308.79,7.51],[308.8,25.37],[308.81,16.62],[308.82,22.36]]]
["binance-futures","BNBUSDT",1680563577567,[[308.78,45.42],[308.77,31.71],[308.76,3.15],[308.75,16.76],[308.74,1.63]],[[308.79,3.41],[308.81,12.23],[308.82,7.16],[308.83,12.79],[308.84,18.52]]]
["binance-futures","BNBUSDT",1680563600428,[[308.67,22.54],[308.66,3.11],[308.65,8.56],[308.64,10.58],[308.63,0.78]],[[308.68,10.32],[308.7,0.27],[308.71,0.78],[308.73,5.95],[308.74,22.08]]]
["binance-futures","BNBUSDT",1680563638167,[[308.77,306.91],[308.76,14.56],[308.75,47.78],[308.74,2.11],[308.73,11.98]],[[308.78,114.96],[308.8,0.96],[308.81,9.57],[308.82,40.38],[308.85,21.24]]]
["binance-futures","BNBUSDT",1680563701369,[[308.94,1.68],[308.93,0.17],[308.92,1.58],[308.91,41.83],[308.9,150.79]],[[308.95,8.85],[308.96,1.58],[308.97,20.08],[308.99,30.34],[309.03,48.46]]]
["binance-futures","BNBUSDT",1680563727411,[[309.13,8.12],[309.12,7.03],[309.11,0.28],[309.1,8.7],[309.09,18.63]],[[309.14,9.0],[309.15,2.34],[309.16,18.21],[309.17,8.69],[309.18,1.04]]]
["binance-futures","BNBUSDT",1680563762897,[[309.44,14.83],[309.43,11.35],[309.42,1.74],[309.41,7.69],[309.4,31.91]],[[309.45,24.29],[309.46,1.97],[309.47,11.29],[309.49,20.69],[309.5,46.12]]]
["binance-futures","BNBUSDT",1680563819971,[[309.5,127.56],[309.48,0.82],[309.47,2.44],[309.46,9.69],[309.45,19.3]],[[309.51,4.87],[309.52,11.01],[309.53,31.11],[309.54,4.85],[309.55,1.14]]]
["binance-futures","BNBUSDT",1680563848392,[[309.29,8.0],[309.27,31.8],[309.26,21.24],[309.25,15.19],[309.24,5.86]],[[309.3,33.03],[309.31,15.38],[309.32,10.98],[309.33,15.74],[309.34,4.1]]]
["binance-futures","BNBUSDT",1680563870142,[[309.12,9.28],[309.11,14.03],[309.1,7.0],[309.07,15.07],[309.06,0.04]],[[309.13,10.19],[309.14,1.42],[309.15,6.17],[309.16,23.73],[309.17,17.54]]]
["binance-futures","BNBUSDT",1680563895029,[[309.01,19.46],[309.0,10.3],[308.99,2.39],[308.98,8.88],[308.97,3.03]],[[309.02,2.22],[309.03,0.08],[309.04,1.01],[309.05,4.71],[309.08,1.65]]]
["binance-futures","BNBUSDT",1680563930265,[[308.74,9.09],[308.73,1.62],[308.72,21.64],[308.71,13.3],[308.7,0.97]],[[308.75,10.42],[308.76,6.7],[308.77,1.53],[308.78,10.5],[308.79,21.4]]]
["binance-futures","BNBUSDT",1680564004658,[[308.72,19.75],[308.71,10.32],[308.7,41.15],[308.68,0.86],[308.66,76.78]],[[308.73,4.4],[308.74,14.79],[308.75,18.73],[308.76,4.67],[308.77,11.41]]]
["binance-futures","BNBUSDT",1680564033617,[[308.83,8.89],[308.82,1.77],[308.81,4.35],[308.8,1.64],[308.79,11.89]],[[308.84,7.0],[308.85,0.99],[308.86,5.65],[308.87,19.22],[308.88,7.44]]]
["binance-futures","BNBUSDT",1680564059369,[[308.9,8.1],[308.89,4.16],[308.88,2.35],[308.87,11.38],[308.86,8.99]],[[308.91,8.26],[308.92,0.63],[308.93,12.3],[308.94,16.16],[308.95,40.38]]]
["binance-futures","BNBUSDT",1680564106192,[[308.88,14.06],[308.87,3.32],[308.86,23.43],[308.85,21.68],[308.84,3.26]],[[308.89,4.81],[308.9,2.38],[308.91,3.41],[308.92,17.08],[308.93,16.54]]]
["binance-futures","BNBUSDT",1680564165782,[[309.04,16.98],[309.03,1.72],[309.02,0.96],[309.01,24.05],[309.0,14.36]],[[309.05,28.13],[309.06,23.17],[309.07,7.64],[309.08,15.01],[309.09,1.59]]]
["binance-futures","BNBUSDT",1680564191183,[[308.98,44.31],[308.93,391.87],[308.92,26.09],[308.88,16.56],[308.81,7.85]],[[308.99,1.46],[309.0,1.72],[309.01,1.72],[309.02,13.65],[309.03,33.6]]]
["binance-futures","BNBUSDT",1680564230313,[[308.95,6.56],[308.94,27.99],[308.93,350.94],[308.92,14.03],[308.91,14.32]],[[308.96,2.73],[308.97,14.96],[308.98,6.32],[308.99,24.4],[309.0,12.27]]]
["binance-futures","BNBUSDT",1680564251173,[[308.93,19.3],[308.92,14.51],[308.91,9.03],[308.9,12.83],[308.89,7.0]],[[308.94,8.06],[308.95,0.63],[308.96,7.52],[308.97,2.35],[308.98,16.09]]]
["binance-futures","BNBUSDT",1680564297382,[[308.77,20.33],[308.76,15.48],[308.75,0.02],[308.74,15.86],[308.73,27.76]],[[308.78,7.86],[308.79,4.1],[308.8,1.94],[308.81,13.27],[308.82,13.23]]]
["binance-futures","BNBUSDT",1680564350523,[[309.17,5.71],[309.16,1.02],[309.15,0.9],[309.14,22.2],[309.13,27.01]],[[309.18,23.6],[309.19,4.84],[309.2,6.45],[309.21,8.87],[309.22,3.21]]]
["binance-futures","BNBUSDT",1680564372292,[[308.91,2.91],[308.89,6.75],[308.87,33.64],[308.81,22.89],[308.78,12.27]],[[308.92,56.62],[308.93,33.29],[308.94,0.19],[308.95,8.21],[308.96,11.06]]]
["binance-futures","BNBUSDT",1680564426150,[[308.9,28.96],[308.89,1.72],[308.88,2.17],[308.87,10.37],[308.86,14.75]],[[308.91,21.25],[308.92,12.33],[308.93,0.29],[308.94,6.88],[308.95,49.81]]]
["binance-futures","BNBUSDT",1680564474300,[[308.75,9.16],[308.74,7.0],[308.73,3.96],[308.72,20.31],[308.71,0.74]],[[308.76,13.04],[308.77,7.0],[308.78,2.1],[308.79,7.5],[308.8,3.71]]]
["binance-futures","BNBUSDT",1680564480119,[[308.76,10.79],[308.75,5.22],[308.74,5.21],[308.73,20.14],[308.72,3.56]],[[308.77,11.51],[308.78,2.29],[308.79,5.3],[308.8,18.28],[308.81,0.36]]]
["binance-futures","BNBUSDT",1680564544574,[[308.49,8.24],[308.48,23.37],[308.47,1.58],[308.46,4.27],[308.45,4.13]],[[308.5,26.75],[308.52,3.77],[308.53,13.1],[308.54,17.2],[308.55,3.99]]]
["binance-futures","BNBUSDT",1680564568878,[[308.49,21.36],[308.48,0.04],[308.47,0.86],[308.46,1.76],[308.45,5.07]],[[308.5,13.31],[308.51,0.07],[308.52,12.73],[308.53,19.25],[308.54,12.19]]]
["binance-futures","BNBUSDT",1680564633315,[[308.57,11.29],[308.56,8.7],[308.54,4.87],[308.53,65.54],[308.51,14.3]],[[308.58,50.34],[308.59,0.86],[308.6,9.87],[308.61,12.56],[308.62,16.55]]]
["binance-futures","BNBUSDT",1680564685344,[[308.55,3.95],[308.54,4.57],[308.53,48.45],[308.52,11.43],[308.51,30.11]],[[308.56,34.53],[308.57,2.15],[308.58,9.79],[308.59,13.53],[308.6,19.25]]]
["binance-futures","BNBUSDT",1680564734214,[[308.19,9.81],[308.18,8.02],[308.17,14.06],[308.16,34.15],[308.15,29.62]],[[308.2,24.06],[308.21,0.32],[308.22,3.19],[308.23,3.23],[308.24,10.59]]]
["binance-futures","BNBUSDT",1680564755664,[[308.46,15.07],[308.45,8.19],[308.44,2.43],[308.43,15.45],[308.42,8.83]],[[308.47,13.26],[308.48,23.06],[308.49,32.23],[308.5,21.05],[308.52,11.55]]]
["binance-futures","BNBUSDT",1680564780363,[[308.37,14.92],[308.35,9.74],[308.34,15.06],[308.33,24.5],[308.27,28.95]],[[308.38,9.08],[308.39,5.35],[308.4,0.9],[308.41,9.73],[308.42,18.68]]]
["binance-futures","BNBUSDT",1680564842804,[[308.37,26.15],[308.36,1.55],[308.35,0.9],[308.34,15.35],[308.33,21.62]],[[308.38,15.1],[308.39,11.87],[308.4,5.11],[308.41,3.76],[308.42,7.0]]]
["binance-futures","BNBUSDT",1680564887354,[[308.1,7.83],[308.09,15.63],[308.07,0.9],[308.06,3.0],[308.05,7.61]],[[308.11,14.54],[308.12,3.21],[308.13,1.55],[308.14,10.4],[308.15,13.33]]]
["binance-futures","BNBUSDT",1680564920844,[[308.22,18.39],[308.21,10.88],[308.2,13.79],[308.19,3.11],[308.18,67.69]],[[308.23,11.72],[308.24,8.44],[308.25,8.53],[308.26,26.03],[308.28,55.98]]]
["binance-futures","BNBUSDT",1680564947241,[[308.27,39.44],[308.26,16.58],[308.25,17.15],[308.24,18.29],[308.23,4.75]],[[308.28,39.43],[308.29,19.23],[308.3,1.0],[308.31,8.45],[308.33,17.13]]]
["binance-futures","BNBUSDT",1680564968783,[[308.3,19.02],[308.29,4.53],[308.28,16.39],[308.27,5.05],[308.26,2.44]],[[308.31,7.43],[308.32,8.06],[308.33,3.27],[308.34,6.43],[308.35,17.59]]]
["binance-futures","BNBUSDT",1680565034660,[[308.21,23.06],[308.2,18.27],[308.18,38.93],[308.17,4.11]],[[308.22,0.62],[308.23,0.76],[308.24,0.02],[308.25,12.53],[308.26,17.11]]]
["binance-futures","BNBUSDT",1680565101896,[[308.25,22.57],[308.24,7.66],[308.23,3.83],[308.22,18.14],[308.2,15.34]],[[308.26,10.94],[308.27,2.37],[308.28,12.72],[308.29,166.7],[308.3,10.96]]]
["binance-futures","BNBUSDT",1680565145264,[[308.29,0.33],[308.27,1.62],[308.26,0.9],[308.25,4.01],[308.24,16.58]],[[308.3,23.88],[308.31,37.43],[308.32,21.32],[308.33,25.06],[308.34,5.33]]]
["binance-futures","BNBUSDT",1680565163953,[[308.31,14.79],[308.3,2.5],[308.29,1.82],[308.28,10.28],[308.27,11.62]],[[308.32,36.4],[308.33,12.87],[308.34,4.7],[308.35,13.8],[308.36,22.07]]]
["binance-futures","BNBUSDT",1680565239018,[[308.36,9.91],[308.35,1.65],[308.34,7.0],[308.33,15.63],[308.32,14.29]],[[308.37,7.11],[308.38,315.5],[308.39,2.31],[308.4,18.28],[308.41,26.37]]]
["binance-futures","BNBUSDT",1680565259706,[[308.53,2.66],[308.52,12.75],[308.51,2.98],[308.5,21.67],[308.49,38.17]],[[308.54,14.44],[308.55,19.5],[308.56,1.87],[308.57,12.58],[308.58,4.67]]]
["binance-futures","BNBUSDT",1680565313359,[[308.51,16.35],[308.5,7.11],[308.49,17.27],[308.48,21.52],[308.47,1.28]],[[308.52,7.76],[308.53,4.09],[308.54,1.11],[308.55,2.9],[308.56,4.6]]]
["binance-futures","BNBUSDT",1680565346201,[[308.61,7.74],[308.6,0.02],[308.59,10.37],[308.58,16.52],[308.57,11.72]],[[308.62,5.61],[308.63,3.55],[308.64,1.12],[308.65,8.63],[308.66,0.15]]]
["binance-futures","BNBUSDT",1680565398831,[[308.78,9.96],[308.77,8.77],[308.76,33.33],[308.75,7.1],[308.74,22.86]],[[308.79,7.02],[308.8,7.52],[308.82,2.57],[308.83,21.55],[308.9,23.84]]]
["binance-futures","BNBUSDT",1680565429079,[[308.6,12.09],[308.59,11.15],[308.58,21.3],[308.57,0.97],[308.56,12.46]],[[308.61,31.83],[308.62,27.31],[308.63,22.7],[308.64,25.81],[308.65,7.71]]]
["binance-futures","BNBUSDT",1680565446927,[[308.63,25.95],[308.62,26.9],[308.61,25.95],[308.6,2.65],[308.59,16.44]],[[308.64,1.57],[308.66,6.18],[308.79,17.65],[308.82,45.2],[310.07,1.08]]]
["binance-futures","BNBUSDT",1680565495075,[[308.68,28.6],[308.67,5.74],[308.66,24.15],[308.65,39.12],[308.64,41.71]],[[308.69,88.84],[308.7,1.62],[308.71,82.66],[308.73,73.53],[308.74,4.82]]]
["binance-futures","BNBUSDT",1680565530648,[[309.0,22.11],[308.99,8.24],[308.98,34.69],[308.97,22.65],[308.96,30.71]],[[309.01,0.05],[309.02,10.19],[309.03,5.03],[309.05,2.37],[309.06,24.91]]]
["binance-futures","BNBUSDT",1680565577515,[[309.09,13.52],[309.08,8.83],[309.07,1.35],[309.06,14.46],[309.05,21.05]],[[309.1,4.54],[309.11,7.22],[309.12,29.22],[309.13,10.91],[309.18,41.57]]]
["binance-futures","BNBUSDT",1680565610487,[[309.18,23.1],[309.17,8.63],[309.16,3.84],[309.15,38.8],[309.14,37.4]],[[309.19,1.33],[309.2,0.04],[309.21,4.16],[309.22,0.97],[309.23,7.84]]]
["binance-futures","BNBUSDT",1680565669754,[[308.95,16.22],[308.94,7.0],[308.93,1.71],[308.92,6.18],[308.91,3.45]],[[308.96,12.82],[308.97,4.02],[308.98,17.55],[308.99,9.4],[309.0,23.76]]]
["binance-futures","BNBUSDT",1680565679822,[[308.97,51.99],[308.96,31.81],[308.95,6.66],[308.94,7.04],[308.93,8.25]],[[308.98,0.06],[309.0,0.15],[309.02,8.18],[309.03,14.17],[309.04,25.85]]]
["binance-futures","BNBUSDT",1680565722389,[[308.9,9.16],[308.89,7.43],[308.88,20.75],[308.87,18.75],[308.86,9.52]],[[308.91,12.1],[308.92,0.49],[308.93,1.69],[308.94,1.63],[308.95,16.35]]]
["binance-futures","BNBUSDT",1680565794195,[[308.86,0.04],[308.83,4.48],[308.82,33.22],[308.81,10.4],[308.8,0.95]],[[308.87,40.43],[308.88,15.17],[308.89,15.62],[308.9,14.05],[308.91,10.91]]]
["binance-futures","BNBUSDT",1680565825639,[[308.86,32.03],[308.85,7.85],[308.84,32.95],[308.83,15.29],[308.82,20.68]],[[308.87,13.53],[308.89,13.52],[308.9,11.4],[308.91,17.46],[308.93,4.93]]]
["binance-futures","BNBUSDT",1680565881126,[[308.64,0.49],[308.63,39.11],[308.62,1.55],[308.61,3.05],[308.6,3.8]],[[308.65,36.4],[308.66,5.01],[308.67,14.18],[308.68,18.27],[308.69,24.42]]]
["binance-futures","BNBUSDT",1680565892971,[[308.61,7.68],[308.6,10.25],[308.59,16.95],[308.58,14.76],[308.57,5.77]],[[308.62,7.0],[308.64,14.64],[308.65,5.29],[308.66,13.57],[308.67,4.57]]]
["binance-futures","BNBUSDT",1680565968740,[[308.53,11.11],[308.52,0.54],[308.51,0.84],[308.5,0.59],[308.49,17.91]],[[308.54,18.2],[308.55,10.07],[308.56,16.41],[308.57,8.86],[308.58,12.43]]]
["binance-futures","BNBUSDT",1680565983427,[[308.52,90.93],[308.51,1.53],[308.5,17.47],[308.49,8.13],[308.48,2.21]],[[308.53,20.7],[308.54,24.22],[308.55,23.57],[308.56,10.11],[308.57,6.22]]]
["binance-futures","BNBUSDT",1680566013425,[[308.12,53.11],[308.11,1.27],[308.1,0.64],[308.09,29.88],[308.08,4.51]],[[308.13,3.16],[308.16,2.39],[308.17,4.33],[308.19,6.35],[308.2,16.04]]]
["binance-futures","BNBUSDT",1680566066613,[[308.17,18.02],[308.16,8.81],[308.15,8.02],[308.14,1.48],[308.11,24.74]],[[308.18,27.88],[308.19,2.95],[308.2,12.11],[308.21,38.27],[308.22,1.24]]]
["binance-futures","BNBUSDT",1680566122347,[[308.23,5.43],[308.22,6.64],[308.21,16.59],[308.2,2.32],[308.19,23.87]],[[308.24,17.38],[308.25,10.34],[308.26,6.18],[308.27,13.16],[308.28,3.52]]]
["binance-futures","BNBUSDT",1680566159512,[[308.28,29.34],[308.26,2.27],[308.25,49.9],[308.24,1.33],[308.23,7.32]],[[308.29,18.85],[308.3,9.9],[308.31,7.82],[308.32,23.09],[308.33,27.21]]]
["binance-futures","BNBUSDT",1680566178723,[[308.23,19.48],[308.22,11.11],[308.21,4.33],[308.2,3.2],[308.19,9.34]],[[308.24,9.16],[308.26,7.65],[308.27,3.18],[308.28,11.59],[308.29,8.19]]]
["binance-futures","BNBUSDT",1680566220282,[[308.22,9.23],[308.21,3.21],[308.2,32.48],[308.17,9.12],[308.16,19.77]],[[308.23,37.27],[308.24,22.33],[308.25,7.67],[308.26,35.03],[308.27,31.57]]]
["binance-futures","BNBUSDT",1680566278970,[[308.25,9.36],[308.23,2.73],[308.22,1.13],[308.21,5.14],[308.2,10.57]],[[308.26,14.17],[308.27,8.98],[308.28,20.59],[308.29,22.11],[308.3,14.64]]]
["binance-futures","BNBUSDT",1680566347803,[[308.33,7.5],[308.32,11.89],[308.31,1.53],[308.3,0.9],[308.29,7.55]],[[308.34,7.36],[308.35,7.02],[308.36,2.61],[308.37,9.77],[308.38,10.88]]]
["binance-futures","BNBUSDT",1680566354449,[[308.42,57.87],[308.41,2.49],[308.4,9.23],[308.39,10.43],[308.38,0.9]],[[308.43,9.49],[308.44,1.55],[308.45,2.94],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566354551,[[308.42,57.43],[308.41,2.49],[308.4,9.23],[308.39,10.43],[308.38,0.9]],[[308.43,9.49],[308.44,1.55],[308.45,2.94],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566354582,[[308.42,57.91],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,9.49],[308.44,1.55],[308.45,2.94],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566354702,[[308.42,57.92],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,9.49],[308.44,1.55],[308.45,2.94],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566354780,[[308.42,64.88],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,2.49],[308.44,1.55],[308.45,2.04],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566354824,[[308.42,64.88],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,2.59],[308.44,1.55],[308.45,2.04],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566354978,[[308.42,64.88],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,2.59],[308.44,0.02],[308.45,2.04],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566355078,[[308.42,64.88],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,2.32],[308.44,0.02],[308.45,2.04],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566355217,[[308.42,64.92],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,2.32],[308.44,0.02],[308.45,2.04],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566355262,[[308.42,64.92],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,9.32],[308.44,0.02],[308.45,2.94],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566355274,[[308.42,64.97],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,9.32],[308.44,0.02],[308.45,2.94],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566355333,[[308.42,64.97],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566355379,[[308.42,65.14],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566355490,[[308.42,65.21],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566355703,[[308.42,65.21],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566355760,[[308.42,65.23],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566356145,[[308.42,65.38],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566356209,[[308.42,65.37],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,2.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566356504,[[308.42,65.3],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,2.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566356538,[[308.42,65.29],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,2.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566356545,[[308.42,65.34],[308.41,2.49],[308.4,9.19],[308.39,10.43],[308.38,0.9]],[[308.43,2.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566356637,[[308.42,65.34],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,2.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566356720,[[308.42,65.4],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,2.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566356945,[[308.42,65.4],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,0.9],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357076,[[308.42,65.41],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,3.3],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357141,[[308.42,62.39],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,3.3],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357326,[[308.42,62.89],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,3.3],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357338,[[308.42,62.95],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,3.3],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357423,[[308.42,55.39],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,12.17],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357456,[[308.42,56.0],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,12.17],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357646,[[308.42,51.65],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,9.32],[308.44,6.94],[308.45,2.94],[308.46,12.17],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357691,[[308.42,51.63],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,9.5],[308.44,6.94],[308.45,2.94],[308.46,12.17],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357724,[[308.42,51.53],[308.41,2.49],[308.4,9.19],[308.39,17.11],[308.38,0.9]],[[308.43,9.5],[308.44,6.94],[308.45,2.94],[308.46,12.17],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357831,[[308.42,7.71],[308.41,0.81],[308.4,4.01],[308.39,12.81],[308.38,0.9]],[[308.43,21.32],[308.44,6.94],[308.45,2.94],[308.46,12.17],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357862,[[308.42,7.71],[308.41,0.81],[308.4,1.58],[308.39,12.81],[308.38,0.9]],[[308.43,22.29],[308.44,6.94],[308.45,2.94],[308.46,12.17],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566357899,[[308.42,7.71],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,0.9]],[[308.43,22.29],[308.44,6.94],[308.45,2.94],[308.46,12.17],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566358079,[[308.42,6.79],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,0.9]],[[308.43,21.32],[308.44,6.94],[308.45,2.94],[308.46,12.17],[308.47,4.58]]]
["binance-futures","BNBUSDT",1680566358113,[[308.42,6.82],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,0.9]],[[308.43,21.32],[308.44,6.94],[308.45,2.94],[308.46,12.17],[308.47,3.33]]]
["binance-futures","BNBUSDT",1680566358149,[[308.42,6.82],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,0.9]],[[308.43,21.32],[308.44,6.94],[308.45,4.97],[308.46,12.17],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566358183,[[308.42,6.82],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,0.9]],[[308.43,21.42],[308.44,6.94],[308.45,4.97],[308.46,12.17],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566358211,[[308.42,6.82],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,0.9]],[[308.43,21.42],[308.44,0.02],[308.45,4.97],[308.46,12.17],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566358241,[[308.42,6.82],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,2.24]],[[308.43,21.42],[308.44,0.02],[308.45,4.97],[308.46,12.17],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566358296,[[308.42,6.85],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,2.24]],[[308.43,21.42],[308.44,1.55],[308.45,4.97],[308.46,12.17],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566358544,[[308.42,6.68],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,2.24]],[[308.43,21.42],[308.44,1.55],[308.45,4.97],[308.46,12.17],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566358579,[[308.42,6.02],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,2.24]],[[308.43,21.42],[308.44,1.55],[308.45,4.97],[308.46,12.17],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566358668,[[308.42,6.03],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,0.9]],[[308.43,21.42],[308.44,1.55],[308.45,4.97],[308.46,12.17],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566359137,[[308.42,6.03],[308.41,0.81],[308.4,2.48],[308.39,12.81],[308.38,0.9]],[[308.43,22.2],[308.44,1.55],[308.45,4.97],[308.46,12.17],[308.47,0.92]]]
["binance-futures","BNBUSDT",1680566359200,[[308.41,0.74],[308.39,12.81]],[[308.42,37.4],[308.43,21.09],[308.44,1.55],[308.45,12.26],[308.46,3.3]]]
["binance-futures","BNBUSDT",1680566359227,[[308.41,0.74],[308.39,12.81],[308.3,10.62],[308.28,36.87],[308.26,23.71]],[[308.42,38.86],[308.43,22.86],[308.44,1.55],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566359273,[[308.41,0.74],[308.39,12.81],[308.37,2.85],[308.3,10.62],[308.28,36.87]],[[308.42,39.83],[308.43,22.86],[308.44,1.55],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566359303,[[308.41,0.74],[308.39,12.81],[308.38,1.53],[308.37,2.85],[308.3,10.62]],[[308.42,39.83],[308.43,22.86],[308.44,1.55],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566359356,[[308.41,0.76],[308.39,12.81],[308.38,1.53],[308.37,2.85],[308.3,10.62]],[[308.42,39.83],[308.43,22.86],[308.44,1.55],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566359451,[[308.41,0.76],[308.39,12.81],[308.38,1.53],[308.37,2.85],[308.3,10.62]],[[308.42,41.6],[308.43,21.09],[308.44,1.55],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566359479,[[308.41,0.76],[308.39,12.81],[308.38,1.53],[308.37,2.85],[308.3,10.62]],[[308.42,41.6],[308.43,21.09],[308.44,19.94],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566359530,[[308.41,0.76],[308.39,12.81],[308.38,1.53],[308.37,2.85],[308.3,10.62]],[[308.42,41.6],[308.43,25.62],[308.44,19.94],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566359574,[[308.41,0.76],[308.39,12.81],[308.38,3.11],[308.37,2.85],[308.3,10.62]],[[308.42,41.6],[308.43,25.62],[308.44,19.94],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566359629,[[308.41,0.76],[308.39,12.81],[308.38,3.11],[308.37,2.85],[308.34,8.29]],[[308.42,41.6],[308.43,25.62],[308.44,19.94],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566359645,[[308.41,0.76],[308.39,12.81],[308.38,3.11],[308.37,2.85],[308.35,14.07]],[[308.42,41.6],[308.43,25.62],[308.44,19.94],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566359685,[[308.41,0.76],[308.39,12.81],[308.38,3.11],[308.37,2.85],[308.35,14.07]],[[308.42,42.57],[308.43,25.62],[308.44,19.94],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566360025,[[308.41,0.76],[308.39,12.81],[308.38,3.11],[308.37,2.85],[308.35,14.07]],[[308.42,43.01],[308.43,25.62],[308.44,19.94],[308.45,12.26],[308.46,3.95]]]
["binance-futures","BNBUSDT",1680566360059,[[308.41,0.76],[308.4,2.0],[308.39,12.81],[308.38,3.11],[308.37,2.85]],[[308.42,42.52],[308.43,25.62],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566360113,[[308.41,0.76],[308.39,14.81],[308.38,3.11],[308.37,4.37]],[[308.42,42.52],[308.43,25.62],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566360135,[[308.41,0.76],[308.39,14.81],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,42.52],[308.43,25.62],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566360157,[[308.41,0.76],[308.39,14.81],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,41.55],[308.43,25.62],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566360240,[[308.41,0.78],[308.39,14.81],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,41.2],[308.43,25.62],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566360251,[[308.41,0.78],[308.39,14.81],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,40.23],[308.43,25.62],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566360428,[[308.41,0.78],[308.39,14.81],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,32.36],[308.43,25.62],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566360516,[[308.41,0.8],[308.39,12.81],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,32.36],[308.43,25.62],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566360593,[[308.41,0.82],[308.39,12.81],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,32.36],[308.43,25.62],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566361031,[[308.41,0.82],[308.39,12.81],[308.38,3.11],[308.37,4.37],[308.33,37.34]],[[308.42,32.36],[308.43,25.62],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566361065,[[308.41,0.84],[308.39,12.81],[308.38,3.11],[308.37,4.37],[308.33,37.34]],[[308.42,32.36],[308.43,25.62],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566361242,[[308.41,0.84],[308.39,12.81],[308.38,3.11],[308.37,4.37],[308.33,37.34]],[[308.42,32.36],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566361395,[[308.41,0.84],[308.39,12.81],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,34.13],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566361847,[[308.41,1.1],[308.39,12.81],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,34.13],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362112,[[308.41,1.1],[308.39,12.81],[308.38,3.11],[308.37,4.37],[308.33,37.34]],[[308.42,34.13],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362158,[[308.41,1.12],[308.39,12.81],[308.38,3.11],[308.37,4.37],[308.33,37.34]],[[308.42,34.13],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362207,[[308.41,1.1],[308.39,12.81],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,34.15],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362325,[[308.41,1.1],[308.39,12.71],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,34.15],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362391,[[308.41,1.18],[308.39,12.71],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,34.15],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362527,[[308.41,1.2],[308.39,12.71],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,34.15],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362594,[[308.41,1.3],[308.39,12.71],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,34.15],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362648,[[308.41,1.35],[308.39,12.71],[308.38,3.11],[308.37,4.37],[308.33,27.34]],[[308.42,34.15],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362692,[[308.41,1.35],[308.39,12.69],[308.38,3.11],[308.37,4.37],[308.33,28.74]],[[308.42,34.15],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362770,[[308.41,1.32],[308.39,12.69],[308.38,3.11],[308.37,4.37],[308.33,28.74]],[[308.42,34.15],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362861,[[308.41,1.32],[308.39,12.69],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.05],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566362946,[[308.41,1.3],[308.39,12.69],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.05],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566363054,[[308.41,1.32],[308.39,12.69],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.05],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566363081,[[308.41,1.32],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.05],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566363127,[[308.41,1.3],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.05],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566363173,[[308.41,1.1],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.05],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566363353,[[308.41,1.19],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.05],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566363404,[[308.41,1.22],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.05],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566363455,[[308.41,1.37],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.05],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566364063,[[308.41,1.37],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.05],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,11.55]]]
["binance-futures","BNBUSDT",1680566364100,[[308.41,1.37],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.12],[308.43,25.62],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566364184,[[308.41,1.37],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.12],[308.43,25.96],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566364275,[[308.41,1.37],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.16],[308.43,25.96],[308.44,26.62],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566364557,[[308.41,1.37],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.16],[308.43,25.96],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566364705,[[308.41,1.31],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.16],[308.43,25.96],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566364722,[[308.41,1.38],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.33,35.37]],[[308.42,36.16],[308.43,25.96],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566364918,[[308.41,8.38],[308.4,3.11],[308.39,14.6],[308.38,4.41],[308.37,4.37]],[[308.42,10.29],[308.43,13.9],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566364948,[[308.41,8.59],[308.4,3.11],[308.39,14.6],[308.38,1.3],[308.37,4.37]],[[308.42,3.43],[308.43,13.9],[308.44,19.94],[308.45,1.36],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566364994,[[308.41,8.59],[308.4,3.11],[308.39,14.6],[308.38,1.3],[308.37,4.37]],[[308.42,10.37],[308.43,13.9],[308.44,19.94],[308.45,1.36],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365026,[[308.41,2.36],[308.4,3.11],[308.39,14.6],[308.38,1.3],[308.37,4.37]],[[308.42,9.47],[308.43,13.9],[308.44,19.94],[308.45,1.36],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365057,[[308.41,5.64],[308.4,3.11],[308.39,14.6],[308.38,1.3],[308.37,8.67]],[[308.42,9.63],[308.43,13.9],[308.44,19.94],[308.45,1.36],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365093,[[308.41,5.64],[308.4,3.11],[308.39,12.6],[308.38,1.3],[308.37,8.67]],[[308.42,9.63],[308.43,13.9],[308.44,19.94],[308.45,1.36],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365133,[[308.41,5.64],[308.4,3.11],[308.39,12.6],[308.38,1.3],[308.37,8.67]],[[308.42,16.94],[308.43,13.9],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365152,[[308.41,1.38],[308.4,3.11],[308.39,12.6],[308.38,1.3],[308.37,8.67]],[[308.42,21.2],[308.43,13.9],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365225,[[308.41,1.38],[308.39,12.6],[308.37,8.67]],[[308.42,21.2],[308.43,13.9],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365248,[[308.41,1.38],[308.39,12.6],[308.37,8.67],[308.36,18.83],[308.34,8.29]],[[308.42,22.17],[308.43,13.9],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365282,[[308.41,1.38],[308.39,12.6],[308.37,8.67],[308.36,18.83],[308.34,8.29]],[[308.42,23.94],[308.43,13.9],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365472,[[308.41,1.58],[308.39,12.6],[308.37,4.37],[308.36,18.83],[308.34,8.29]],[[308.42,23.94],[308.43,13.9],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365533,[[308.41,1.58],[308.39,12.6],[308.37,4.37],[308.36,18.83],[308.34,8.29]],[[308.42,23.94],[308.43,18.4],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365807,[[308.41,0.59],[308.39,12.6],[308.37,4.37],[308.36,18.83],[308.34,8.29]],[[308.42,23.9],[308.43,18.4],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365815,[[308.41,0.87],[308.39,12.6],[308.37,4.37],[308.36,18.83],[308.34,8.29]],[[308.42,23.9],[308.43,18.4],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566365923,[[308.41,0.9],[308.39,12.6],[308.37,4.37],[308.36,18.83],[308.34,8.29]],[[308.42,22.93],[308.43,18.4],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366105,[[308.41,0.9],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,21.27],[308.43,13.9],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366126,[[308.41,0.9],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,22.24],[308.43,13.9],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366184,[[308.41,5.1],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,21.27],[308.43,13.9],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366214,[[308.41,0.9],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,23.04],[308.43,18.45],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366265,[[308.41,0.9],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,24.01],[308.43,18.45],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366447,[[308.41,0.9],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,24.01],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366472,[[308.41,0.9],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,24.41],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366593,[[308.41,0.96],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,24.41],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366639,[[308.41,0.97],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,24.41],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366670,[[308.41,0.97],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,23.44],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366710,[[308.41,0.57],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,23.44],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366752,[[308.41,0.98],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,23.44],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366785,[[308.41,0.93],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,23.44],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366815,[[308.41,1.95],[308.39,12.6],[308.38,1.99],[308.37,4.37],[308.36,18.83]],[[308.42,23.44],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366848,[[308.41,1.95],[308.39,12.6],[308.38,3.57],[308.37,4.37],[308.36,18.83]],[[308.42,21.67],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566366948,[[308.41,1.89],[308.39,12.6],[308.38,3.57],[308.37,4.37],[308.36,18.83]],[[308.42,21.67],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566367214,[[308.41,1.92],[308.39,12.6],[308.38,3.57],[308.37,4.37],[308.36,18.83]],[[308.42,21.67],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566367354,[[308.41,1.86],[308.39,12.6],[308.38,3.57],[308.37,4.37],[308.36,18.83]],[[308.42,21.67],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566367361,[[308.41,1.91],[308.39,12.6],[308.38,3.57],[308.37,4.37],[308.36,18.83]],[[308.42,21.67],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566367424,[[308.41,1.92],[308.39,12.6],[308.38,3.57],[308.37,4.37],[308.36,18.83]],[[308.42,21.67],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566367730,[[308.41,1.94],[308.39,12.6],[308.38,3.57],[308.37,4.37],[308.36,18.83]],[[308.42,21.67],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566367837,[[308.41,1.95],[308.39,12.6],[308.38,3.57],[308.37,4.37],[308.36,18.83]],[[308.42,21.67],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566368092,[[308.41,1.95],[308.39,12.6],[308.38,3.57],[308.37,4.37],[308.36,18.83]],[[308.42,21.69],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566368266,[[308.41,1.95],[308.39,12.6],[308.38,3.57],[308.37,4.37],[308.36,18.83]],[[308.42,21.66],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566368383,[[308.41,1.97],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.36,18.83]],[[308.42,21.66],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566368393,[[308.41,1.97],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.36,18.83]],[[308.42,22.44],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566368520,[[308.41,1.97],[308.39,12.6],[308.38,3.11],[308.37,4.37],[308.36,18.83]],[[308.42,22.42],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566368650,[[308.41,1.97],[308.39,12.6],[308.38,3.11],[308.37,2.85],[308.36,18.83]],[[308.42,23.39],[308.43,18.48],[308.44,19.94],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566368697,[[308.41,1.97],[308.39,12.6],[308.37,2.85],[308.36,12.44]],[[308.42,26.13],[308.43,18.48],[308.44,18.41],[308.45,10.23],[308.46,1.55]]]
["binance-futures","BNBUSDT",1680566368735,[[308.39,12.6],[308.37,1.95],[308.36,7.14],[308.34,0.9],[308.32,2.52]],[[308.4,3.96],[308.41,13.89],[308.42,29.6],[308.43,18.48],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566368768,[[308.39,12.6],[308.37,1.95],[308.36,5.34],[308.34,0.9],[308.32,2.52]],[[308.4,31.26],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566368792,[[308.39,12.6],[308.37,1.95],[308.36,5.34],[308.34,0.9],[308.32,2.52]],[[308.4,30.85],[308.41,30.99],[308.42,22.23],[308.43,18.11],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566368840,[[308.39,12.6],[308.38,0.77],[308.37,1.95],[308.36,5.34],[308.34,0.9]],[[308.4,29.88],[308.41,30.99],[308.42,22.23],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566368866,[[308.39,12.6],[308.38,0.77],[308.37,2.85],[308.36,5.34],[308.34,0.9]],[[308.4,29.88],[308.41,30.99],[308.42,22.23],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566368908,[[308.39,12.6],[308.38,0.77],[308.37,2.85],[308.36,0.04],[308.34,0.9]],[[308.4,29.88],[308.41,30.99],[308.42,22.23],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566368948,[[308.39,12.6],[308.37,0.9],[308.36,0.94],[308.34,0.9]],[[308.4,30.7],[308.41,30.99],[308.42,22.19],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566368983,[[308.39,12.6],[308.37,1.67],[308.36,0.94],[308.34,2.48],[308.32,0.94]],[[308.4,30.7],[308.41,30.99],[308.42,22.19],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566369023,[[308.39,12.6],[308.37,1.67],[308.36,0.94],[308.34,2.48],[308.32,0.94]],[[308.4,24.55],[308.41,30.99],[308.42,22.19],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566369057,[[308.39,12.71],[308.38,1.53],[308.37,1.67],[308.36,0.94],[308.35,7.29]],[[308.4,24.55],[308.41,30.99],[308.42,22.19],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566369074,[[308.39,12.71],[308.38,1.53],[308.37,1.67],[308.36,0.94],[308.35,7.29]],[[308.4,23.77],[308.41,30.99],[308.42,22.19],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566369127,[[308.39,12.71],[308.38,1.53],[308.37,1.67],[308.36,0.94],[308.35,7.29]],[[308.4,23.81],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566369141,[[308.39,12.6],[308.38,1.53],[308.37,1.67],[308.36,0.94],[308.35,7.29]],[[308.4,22.98],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566369279,[[308.39,12.6],[308.38,1.53],[308.37,1.67],[308.36,0.94],[308.35,7.29]],[[308.4,22.94],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566369309,[[308.39,12.66],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,22.89],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566369350,[[308.39,12.66],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,22.86],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566369358,[[308.39,12.66],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,22.91],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566369522,[[308.39,12.56],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,22.91],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566369753,[[308.39,12.56],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,24.1],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566370025,[[308.39,12.56],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,24.1],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566370336,[[308.39,12.56],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,21.92],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566370438,[[308.39,12.58],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,21.92],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566370496,[[308.39,12.58],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,23.54],[308.41,30.99],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566370616,[[308.39,12.74],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,23.54],[308.41,31.66],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566370825,[[308.39,12.74],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,17.39],[308.41,31.66],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566371030,[[308.39,12.74],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,18.31],[308.41,31.66],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566371208,[[308.39,12.74],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,19.28],[308.41,31.66],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566371378,[[308.39,12.77],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,19.28],[308.41,31.66],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566371521,[[308.39,17.46],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,2.73],[308.41,13.92],[308.42,22.17],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566371538,[[308.39,17.67],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,1.76],[308.41,13.92],[308.42,18.08],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566371595,[[308.39,18.57],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,1.76],[308.41,12.95],[308.42,18.08],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566371637,[[308.39,18.57],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,1.06],[308.41,6.16],[308.42,18.08],[308.43,18.11],[308.44,19.06]]]
["binance-futures","BNBUSDT",1680566371699,[[308.39,18.57],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.29]],[[308.4,1.06],[308.41,2.36],[308.42,18.08],[308.43,18.11],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566371919,[[308.39,18.57],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,1.06],[308.41,2.36],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566372051,[[308.39,18.57],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,1.06],[308.41,1.22],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566372177,[[308.39,18.58],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,1.08],[308.41,1.22],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566372221,[[308.39,14.83],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,7.95],[308.41,1.22],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566372237,[[308.39,14.62],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,7.95],[308.41,1.22],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566372293,[[308.39,14.62],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,7.95],[308.41,1.22],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566372368,[[308.39,14.84],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,7.95],[308.41,1.22],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566372465,[[308.39,14.85],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,7.95],[308.41,1.22],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566372772,[[308.39,14.82],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,7.95],[308.41,1.22],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566372936,[[308.39,13.27],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,7.95],[308.41,1.22],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566373016,[[308.39,13.24],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,7.95],[308.41,1.22],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566373032,[[308.39,13.24],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,8.16],[308.41,2.8],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566373177,[[308.39,13.02],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,9.13],[308.41,2.8],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566373186,[[308.39,13.37],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,9.13],[308.41,2.8],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566373317,[[308.39,13.37],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,9.78],[308.41,2.8],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566373454,[[308.39,13.44],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,9.57],[308.41,2.8],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566373525,[[308.39,13.46],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,9.57],[308.41,2.8],[308.42,18.08],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566373660,[[308.39,13.46],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,8.92],[308.41,2.8],[308.42,10.77],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566373691,[[308.39,14.07],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,8.92],[308.41,2.8],[308.42,10.77],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566373765,[[308.39,13.47],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,8.92],[308.41,2.8],[308.42,10.77],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566374130,[[308.39,13.47],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,8.95],[308.41,2.8],[308.42,10.77],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566374322,[[308.39,13.83],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,8.95],[308.41,2.8],[308.42,10.77],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566374410,[[308.39,14.78],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,8.95],[308.41,2.8],[308.42,10.77],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566374599,[[308.39,14.78],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,8.89],[308.41,2.8],[308.42,10.77],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566374679,[[308.39,17.34],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,8.89],[308.41,2.8],[308.42,10.77],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566375063,[[308.39,17.34],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,8.9],[308.41,2.8],[308.42,10.77],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566375116,[[308.39,17.34],[308.38,1.53],[308.37,1.67],[308.36,3.34],[308.35,7.95]],[[308.4,8.88],[308.41,2.8],[308.42,10.77],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566375248,[[308.39,17.34],[308.38,1.53],[308.37,1.67],[308.36,2.52],[308.35,7.95]],[[308.4,10.82],[308.41,2.8],[308.42,10.77],[308.43,13.97],[308.44,18.41]]]
["binance-futures","BNBUSDT",1680566376074,[],[[308.35,5.6],[308.37,1.41],[308.38,0.92],[308.39,9.82],[308.4,19.9]]]
["binance-futures","BNBUSDT",1680566376105,[[308.32,0.94],[308.31,0.9],[308.28,33.7],[308.27,15.08],[308.24,49.84]],[[308.35,6.56],[308.37,0.51],[308.38,0.92],[308.39,14.37],[308.4,19.9]]]
["binance-futures","BNBUSDT",1680566376138,[[308.32,0.94],[308.31,0.9],[308.29,19.3],[308.28,33.7],[308.27,15.08]],[[308.35,13.56],[308.37,1.41],[308.38,0.92],[308.39,14.37],[308.4,19.9]]]
["binance-futures","BNBUSDT",1680566376181,[[308.34,24.66],[308.32,0.94],[308.31,0.9],[308.29,19.3],[308.28,33.7]],[[308.35,13.56],[308.37,1.41],[308.38,0.92],[308.39,14.37],[308.4,19.9]]]
["binance-futures","BNBUSDT",1680566376257,[[308.34,24.66],[308.32,0.94],[308.31,0.9],[308.3,4.85],[308.29,19.3]],[[308.35,13.56],[308.37,1.41],[308.38,0.92],[308.39,14.37],[308.4,19.9]]]
["binance-futures","BNBUSDT",1680566376292,[[308.34,24.69],[308.32,0.94],[308.31,0.9],[308.3,4.85],[308.29,19.3]],[[308.35,13.56],[308.37,1.41],[308.38,3.42],[308.39,14.37],[308.4,19.86]]]
["binance-futures","BNBUSDT",1680566376326,[[308.34,24.69],[308.32,0.94],[308.31,0.9],[308.3,4.85],[308.29,19.3]],[[308.35,13.6],[308.37,1.41],[308.38,3.42],[308.39,14.37],[308.4,19.86]]]
["binance-futures","BNBUSDT",1680566376371,[[308.34,24.69],[308.32,0.94],[308.31,2.48],[308.3,4.85],[308.29,19.3]],[[308.35,10.38],[308.37,1.41],[308.38,3.42],[308.39,14.37],[308.4,19.86]]]
["binance-futures","BNBUSDT",1680566376423,[[308.34,25.37],[308.32,0.94],[308.31,2.48],[308.3,4.85],[308.29,19.3]],[[308.35,10.38],[308.36,0.17],[308.37,1.41],[308.38,3.42],[308.39,14.37]]]
["binance-futures","BNBUSDT",1680566376453,[[308.34,25.37],[308.32,0.94],[308.31,2.48],[308.3,4.85],[308.29,19.3]],[[308.35,10.38],[308.36,0.19],[308.37,1.41],[308.38,3.42],[308.39,14.37]]]
["binance-futures","BNBUSDT",1680566376549,[[308.34,25.37],[308.32,0.94],[308.31,2.48],[308.3,4.85],[308.29,19.3]],[[308.35,10.36],[308.36,0.19],[308.37,1.41],[308.38,3.42],[308.39,14.37]]]
["binance-futures","BNBUSDT",1680566376584,[[308.34,25.37],[308.32,0.94],[308.31,2.48],[308.3,4.85],[308.29,19.3]],[[308.35,3.36],[308.36,0.19],[308.37,1.41],[308.38,3.42],[308.39,14.37]]]
["binance-futures","BNBUSDT",1680566376625,[[308.34,25.4],[308.32,0.94],[308.31,2.48],[308.3,4.85],[308.29,19.3]],[[308.35,3.36],[308.36,0.19],[308.37,1.41],[308.38,3.42],[308.39,14.37]]]
["binance-futures","BNBUSDT",1680566376662,[[308.35,26.23],[308.34,26.29],[308.32,0.94],[308.31,0.9],[308.3,4.85]],[[308.36,0.19],[308.37,0.51],[308.38,0.02],[308.39,13.47],[308.4,18.02]]]
["binance-futures","BNBUSDT",1680566376704,[[308.35,26.23],[308.34,26.29],[308.32,0.94],[308.31,0.9],[308.3,4.85]],[[308.36,0.19],[308.37,0.51],[308.38,0.02],[308.39,7.66],[308.4,18.02]]]
["binance-futures","BNBUSDT",1680566376792,[[308.35,33.22],[308.34,26.26],[308.32,0.94],[308.31,0.9],[308.3,4.85]],[[308.36,0.19],[308.37,0.51],[308.38,0.02],[308.39,7.66],[308.4,18.02]]]
["binance-futures","BNBUSDT",1680566376832,[[308.35,33.88],[308.34,25.6],[308.32,0.94],[308.31,0.9],[308.3,4.85]],[[308.36,0.19],[308.38,0.02],[308.39,7.66],[308.4,18.02]]]
["binance-futures","BNBUSDT",1680566376881,[[308.35,33.88],[308.34,25.6],[308.32,0.94],[308.31,0.9],[308.3,4.85]],[[308.36,0.19],[308.38,0.53],[308.39,7.66],[308.4,18.02],[308.55,19.13]]]
["binance-futures","BNBUSDT",1680566376916,[[308.37,38.55],[308.36,0.9],[308.35,16.96],[308.34,25.6],[308.32,0.94]],[[308.38,0.02],[308.39,3.11],[308.4,9.63],[308.48,27.49],[308.55,19.13]]]
["binance-futures","BNBUSDT",1680566376962,[[308.37,30.24],[308.36,0.9],[308.35,16.96],[308.34,25.6],[308.33,17.91]],[[308.38,0.02],[308.39,3.11],[308.4,10.14],[308.47,6.06],[308.48,27.49]]]
["binance-futures","BNBUSDT",1680566377023,[[308.37,32.24],[308.36,0.9],[308.35,16.96],[308.34,25.6],[308.33,17.91]],[[308.38,0.02],[308.39,3.11],[308.4,10.14],[308.47,16.06],[308.48,27.49]]]
["binance-futures","BNBUSDT",1680566377216,[[308.37,32.26],[308.36,0.9],[308.35,16.96],[308.34,25.58],[308.33,17.91]],[[308.38,6.41],[308.39,1.53],[308.4,9.45],[308.47,16.06],[308.48,27.49]]]
["binance-futures","BNBUSDT",1680566377233,[[308.37,32.92],[308.36,0.9],[308.35,16.3],[308.34,25.58],[308.33,17.91]],[[308.38,6.41],[308.39,1.53],[308.4,9.45],[308.47,16.06],[308.48,27.49]]]
["binance-futures","BNBUSDT",1680566377320,[[308.37,30.95],[308.36,0.9],[308.35,16.27],[308.34,25.58],[308.33,17.91]],[[308.38,6.41],[308.39,1.53],[308.4,9.45],[308.47,16.06],[308.48,27.49]]]
["binance-futures","BNBUSDT",1680566377413,[[308.37,20.77],[308.36,0.9],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,6.41],[308.39,1.53],[308.4,9.45],[308.47,16.06],[308.48,27.49]]]
["binance-futures","BNBUSDT",1680566377468,[[308.37,20.77],[308.36,0.9],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,6.41],[308.39,1.53],[308.4,9.45],[308.45,8.32],[308.47,16.89]]]
["binance-futures","BNBUSDT",1680566377525,[[308.37,20.77],[308.36,0.9],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,6.41],[308.39,3.88],[308.4,9.45],[308.45,8.32],[308.47,16.89]]]
["binance-futures","BNBUSDT",1680566377558,[[308.37,21.14],[308.36,0.9],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,6.41],[308.39,3.88],[308.4,9.45],[308.45,8.32],[308.47,16.89]]]
["binance-futures","BNBUSDT",1680566377584,[[308.37,21.14],[308.36,0.9],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,6.41],[308.39,3.88],[308.4,9.45],[308.45,8.32],[308.47,6.89]]]
["binance-futures","BNBUSDT",1680566377716,[[308.37,21.18],[308.36,0.9],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,6.41],[308.39,3.88],[308.4,9.45],[308.45,8.32],[308.47,6.89]]]
["binance-futures","BNBUSDT",1680566378005,[[308.37,21.18],[308.36,0.9],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,6.41],[308.39,3.88],[308.4,9.45],[308.45,8.32],[308.46,31.33]]]
["binance-futures","BNBUSDT",1680566378180,[[308.37,21.17],[308.36,0.9],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,6.41],[308.39,3.88],[308.4,9.45],[308.45,8.32],[308.46,31.33]]]
["binance-futures","BNBUSDT",1680566378238,[[308.37,23.17],[308.36,0.9],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,0.02],[308.4,7.51],[308.42,9.93],[308.45,7.94],[308.46,21.33]]]
["binance-futures","BNBUSDT",1680566378261,[[308.37,23.17],[308.36,1.63],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,0.02],[308.4,7.51],[308.41,1.57],[308.42,9.93],[308.45,7.94]]]
["binance-futures","BNBUSDT",1680566378299,[[308.37,23.17],[308.36,1.63],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,0.02],[308.4,7.51],[308.41,0.67],[308.42,9.93],[308.45,7.94]]]
["binance-futures","BNBUSDT",1680566378342,[[308.37,27.28],[308.36,1.63],[308.35,16.27],[308.34,25.55],[308.33,17.91]],[[308.38,0.2],[308.4,7.51],[308.41,0.67],[308.42,9.93],[308.45,7.94]]]
["binance-futures","BNBUSDT",1680566378374,[[308.37,27.28],[308.36,1.63],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,0.2],[308.4,7.51],[308.41,0.67],[308.42,9.93],[308.45,7.94]]]
["binance-futures","BNBUSDT",1680566378530,[[308.37,25.29],[308.36,1.63],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,6.59],[308.4,7.51],[308.41,0.67],[308.42,21.33],[308.45,7.94]]]
["binance-futures","BNBUSDT",1680566378542,[[308.37,25.29],[308.36,1.63],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,6.59],[308.4,7.51],[308.41,8.02],[308.42,21.33],[308.45,7.94]]]
["binance-futures","BNBUSDT",1680566378710,[[308.37,24.96],[308.36,1.63],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.45],[308.4,7.51],[308.41,8.02],[308.42,21.33],[308.45,7.94]]]
["binance-futures","BNBUSDT",1680566378803,[[308.37,23.66],[308.36,1.63],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.45],[308.4,7.51],[308.41,8.02],[308.42,21.33],[308.45,7.94]]]
["binance-futures","BNBUSDT",1680566378892,[[308.37,19.55],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.45],[308.39,1.53],[308.4,7.51],[308.41,8.02],[308.42,21.33]]]
["binance-futures","BNBUSDT",1680566378936,[[308.37,19.55],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.45],[308.39,1.53],[308.4,7.51],[308.41,16.89],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566378958,[[308.37,19.55],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.45],[308.39,1.53],[308.4,7.51],[308.41,12.02],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566379035,[[308.37,19.55],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.55],[308.39,1.53],[308.4,7.51],[308.41,12.02],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566379102,[[308.37,19.55],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,2.09],[308.39,1.53],[308.4,7.51],[308.41,12.02],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566379184,[[308.37,19.49],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,2.09],[308.39,1.53],[308.4,7.51],[308.41,12.02],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566379192,[[308.37,19.49],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,2.09],[308.39,1.53],[308.4,7.51],[308.41,3.15],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566379351,[[308.37,19.51],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,9.09],[308.39,1.53],[308.4,7.51],[308.41,3.15],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566379362,[[308.37,19.51],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,9.09],[308.39,1.53],[308.4,7.51],[308.41,12.02],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566379525,[[308.37,19.51],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,9.09],[308.39,1.53],[308.4,7.51],[308.41,14.5],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566379552,[[308.37,19.55],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,9.09],[308.39,1.53],[308.4,10.78],[308.41,14.5],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566379674,[[308.37,19.55],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,2.19],[308.39,1.53],[308.4,10.78],[308.41,5.63],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566379730,[[308.37,19.55],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,2.19],[308.39,1.53],[308.4,7.51],[308.41,5.63],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566379810,[[308.37,19.55],[308.36,1.52],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,2.19],[308.39,1.53],[308.4,7.51],[308.41,5.63],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566380167,[[308.37,19.51],[308.36,1.52],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,2.29],[308.39,1.53],[308.4,7.51],[308.41,5.63],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566380204,[[308.37,19.47],[308.36,1.52],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.68],[308.39,1.53],[308.4,7.51],[308.41,14.5],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566380232,[[308.37,19.47],[308.36,1.58],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.68],[308.39,1.53],[308.4,10.79],[308.41,14.5],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566380339,[[308.37,17.12],[308.36,1.58],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.68],[308.39,1.53],[308.4,10.79],[308.41,14.5],[308.42,12.46]]]
["binance-futures","BNBUSDT",1680566380460,[[308.37,17.12],[308.36,1.58],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.68],[308.39,1.53],[308.4,10.79],[308.41,14.5],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566380516,[[308.37,17.16],[308.36,1.58],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.68],[308.39,1.53],[308.4,10.79],[308.41,14.5],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566380706,[[308.37,17.16],[308.36,1.58],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.68],[308.39,1.55],[308.4,10.79],[308.41,14.5],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566380737,[[308.37,17.16],[308.36,0.96],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.68],[308.39,1.55],[308.4,11.52],[308.41,14.5],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566381070,[[308.37,14.46],[308.36,0.96],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,8.68],[308.39,1.55],[308.4,11.52],[308.41,14.5],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566381091,[[308.37,14.56],[308.36,0.96],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,9.82],[308.39,3.13],[308.4,11.52],[308.41,14.5],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566381111,[[308.37,14.56],[308.36,0.96],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,9.82],[308.39,3.13],[308.4,11.52],[308.41,12.92],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566381290,[[308.37,14.58],[308.36,0.96],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,9.82],[308.39,3.13],[308.4,11.52],[308.41,12.92],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566381382,[[308.37,14.58],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,9.82],[308.39,3.2],[308.4,11.52],[308.41,12.92],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566381652,[[308.37,14.54],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,9.82],[308.39,3.2],[308.4,11.52],[308.41,12.92],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566382107,[[308.37,14.58],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,9.82],[308.39,3.2],[308.4,11.52],[308.41,12.92],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566382197,[[308.37,14.58],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,10.34],[308.39,3.2],[308.4,11.52],[308.41,12.92],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566382206,[[308.37,14.58],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,10.34],[308.39,5.13],[308.4,11.52],[308.41,12.92],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566382270,[[308.37,8.21],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,11.15],[308.39,5.13],[308.4,11.52],[308.41,12.92],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566382281,[[308.37,1.38],[308.36,0.9],[308.35,16.27],[308.34,21.21],[308.33,17.91]],[[308.38,18.25],[308.39,5.13],[308.4,11.52],[308.41,10.44],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566382306,[[308.37,1.38],[308.35,13.79],[308.34,21.21],[308.33,17.91]],[[308.38,22.74],[308.39,5.13],[308.4,8.24],[308.41,10.44],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566382322,[[308.37,1.38],[308.34,21.21],[308.33,17.91],[308.31,2.48],[308.29,19.3]],[[308.38,22.74],[308.39,5.13],[308.4,8.24],[308.41,10.44],[308.42,9.93]]]
["binance-futures","BNBUSDT",1680566382333,[[308.37,1.38],[308.34,21.21],[308.33,17.91],[308.31,2.48],[308.29,19.3]],[[308.38,22.74],[308.39,5.13],[308.4,8.24],[308.41,10.44],[308.42,10.58]]]
["binance-futures","BNBUSDT",1680566382364,[[308.37,1.35],[308.34,20.66],[308.33,17.91],[308.31,2.48],[308.29,19.3]],[[308.38,22.74],[308.39,5.13],[308.4,8.24],[308.41,10.44],[308.42,10.58]]]
["binance-futures","BNBUSDT",1680566382387,[[308.37,2.68],[308.34,20.66],[308.33,17.91],[308.31,2.48],[308.29,19.3]],[[308.38,22.74],[308.39,5.13],[308.4,8.24],[308.41,10.44],[308.42,10.58]]]
["binance-futures","BNBUSDT",1680566382416,[[308.37,2.68],[308.34,20.66],[308.33,17.91],[308.31,2.48],[308.29,19.3]],[[308.38,23.71],[308.39,5.13],[308.4,8.24],[308.41,10.44],[308.42,10.58]]]
["binance-futures","BNBUSDT",1680566382482,[[308.37,2.71],[308.34,20.66],[308.33,17.91],[308.31,2.48],[308.29,19.3]],[[308.38,23.71],[308.39,5.13],[308.4,8.24],[308.41,10.44],[308.42,10.58]]]
["binance-futures","BNBUSDT",1680566382771,[[308.37,1.05],[308.34,20.66],[308.33,17.91],[308.31,2.48],[308.29,19.3]],[[308.38,22.71],[308.39,5.13],[308.4,8.24],[308.41,10.44],[308.42,10.58]]]
["binance-futures","BNBUSDT",1680566383030,[[308.37,0.05],[308.34,20.66],[308.33,17.91],[308.31,2.48],[308.29,19.3]],[[308.38,21.93],[308.39,5.13],[308.4,8.24],[308.41,10.44],[308.42,10.58]]]
["binance-futures","BNBUSDT",1680566383111,[[308.37,0.05],[308.34,20.66],[308.33,17.91],[308.31,3.33],[308.29,19.3]],[[308.38,20.96],[308.39,5.13],[308.4,8.24],[308.41,10.44],[308.42,10.58]]]
["binance-futures","BNBUSDT",1680566383193,[[308.34,21.15],[308.33,17.91],[308.31,3.33],[308.29,19.3]],[[308.35,8.28],[308.36,2.0],[308.37,1.51],[308.38,17.4],[308.39,5.13]]]
["binance-futures","BNBUSDT",1680566383227,[[308.38,40.39],[308.37,6.57],[308.36,14.61],[308.35,39.15],[308.34,27.9]],[[308.39,5.39],[308.4,0.57],[308.41,1.24],[308.42,8.96],[308.43,9.22]]]
["binance-futures","BNBUSDT",1680566383261,[[308.38,39.0],[308.37,5.29],[308.36,10.56],[308.35,40.85],[308.34,24.15]],[[308.39,0.09],[308.4,0.57],[308.41,1.24],[308.42,8.96],[308.43,9.22]]]
["binance-futures","BNBUSDT",1680566383292,[[308.38,39.0],[308.37,3.99],[308.36,10.56],[308.35,36.01],[308.34,30.36]],[[308.39,0.09],[308.4,0.57],[308.41,1.24],[308.42,8.96],[308.43,9.22]]]
["binance-futures","BNBUSDT",1680566383329,[[308.38,39.03],[308.37,3.99],[308.36,10.56],[308.35,36.01],[308.34,30.36]],[[308.39,0.02],[308.4,0.57],[308.41,1.24],[308.42,8.96],[308.43,9.22]]]
["binance-futures","BNBUSDT",1680566383360,[[308.4,40.33],[308.39,29.85],[308.38,31.06],[308.37,4.03],[308.36,7.32]],[[308.41,7.26],[308.42,8.96],[308.43,9.22],[308.45,1.12],[308.51,23.05]]]
["binance-futures","BNBUSDT",1680566383394,[[308.41,59.71],[308.4,9.93],[308.39,8.3],[308.38,26.66],[308.37,1.01]],[[308.42,8.96],[308.43,9.22],[308.44,7.22],[308.45,9.99],[308.51,23.05]]]
["binance-futures","BNBUSDT",1680566383421,[[308.41,35.4],[308.4,1.8],[308.39,8.3],[308.38,23.7],[308.37,1.01]],[[308.42,9.05],[308.43,9.22],[308.44,7.22],[308.45,9.99],[308.51,16.76]]]
["binance-futures","BNBUSDT",1680566383449,[[308.41,35.4],[308.4,1.8],[308.39,8.3],[308.38,23.7],[308.37,1.01]],[[308.42,9.05],[308.43,9.22],[308.44,7.22],[308.45,9.99],[308.49,40.08]]]
["binance-futures","BNBUSDT",1680566383486,[[308.41,32.04],[308.4,1.8],[308.39,8.3],[308.38,23.7],[308.37,1.01]],[[308.42,9.05],[308.43,9.22],[308.44,0.59],[308.45,9.99],[308.49,40.08]]]
["binance-futures","BNBUSDT",1680566383532,[[308.41,32.23],[308.4,1.8],[308.39,8.3],[308.38,23.7],[308.37,1.01]],[[308.42,9.05],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.49,40.08]]]
["binance-futures","BNBUSDT",1680566383605,[[308.41,32.3],[308.4,1.8],[308.39,8.3],[308.38,22.4],[308.37,1.01]],[[308.42,9.05],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,2.16]]]
["binance-futures","BNBUSDT",1680566383678,[[308.41,23.03],[308.4,1.8],[308.39,8.3],[308.38,22.4],[308.37,1.01]],[[308.42,9.05],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,2.16]]]
["binance-futures","BNBUSDT",1680566383708,[[308.41,23.06],[308.4,1.8],[308.39,8.3],[308.38,22.37],[308.37,1.01]],[[308.42,8.96],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,2.16]]]
["binance-futures","BNBUSDT",1680566383764,[[308.41,23.21],[308.4,1.8],[308.39,8.3],[308.38,22.22],[308.37,1.01]],[[308.42,8.96],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,2.16]]]
["binance-futures","BNBUSDT",1680566383819,[[308.41,23.14],[308.4,3.38],[308.39,8.3],[308.38,22.22],[308.37,1.01]],[[308.42,8.96],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,2.16]]]
["binance-futures","BNBUSDT",1680566384036,[[308.41,23.14],[308.4,3.38],[308.39,8.3],[308.38,27.2],[308.37,1.01]],[[308.42,8.96],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,2.16]]]
["binance-futures","BNBUSDT",1680566384061,[[308.41,23.27],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,8.96],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,2.16]]]
["binance-futures","BNBUSDT",1680566384101,[[308.41,23.48],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,8.96],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,2.16]]]
["binance-futures","BNBUSDT",1680566384169,[[308.41,23.33],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,8.98],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,2.16]]]
["binance-futures","BNBUSDT",1680566384196,[[308.41,23.47],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,8.98],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,2.16]]]
["binance-futures","BNBUSDT",1680566384280,[[308.41,23.47],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,8.98],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.9]]]
["binance-futures","BNBUSDT",1680566384335,[[308.41,23.54],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,8.98],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.9]]]
["binance-futures","BNBUSDT",1680566384363,[[308.41,23.56],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,8.98],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.9]]]
["binance-futures","BNBUSDT",1680566384428,[[308.41,24.57],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,7.98],[308.43,9.22],[308.44,2.17],[308.45,1.12],[308.46,0.9]]]
["binance-futures","BNBUSDT",1680566384461,[[308.41,24.62],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,8.08],[308.43,9.22],[308.44,2.17],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566384496,[[308.41,24.64],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,9.34],[308.43,9.22],[308.44,2.17],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566384911,[[308.41,24.64],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,9.34],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566385129,[[308.41,23.62],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,9.32],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566385179,[[308.41,24.03],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,9.42],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566385234,[[308.41,23.98],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,8.44],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566385304,[[308.41,23.96],[308.4,3.38],[308.39,8.3],[308.38,22.2],[308.37,1.01]],[[308.42,8.44],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566385392,[[308.41,23.97],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,8.44],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566385675,[[308.41,24.04],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,8.44],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566385974,[[308.41,23.07],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,8.44],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566386090,[[308.41,23.06],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,8.44],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566386110,[[308.41,23.13],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,8.44],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566386252,[[308.41,22.28],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,8.44],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566386424,[[308.41,22.29],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,8.44],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566386485,[[308.41,22.45],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,7.44],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566386519,[[308.41,22.29],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,7.44],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566386530,[[308.41,22.29],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,7.54],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566386749,[[308.41,23.12],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,7.54],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566386865,[[308.41,23.12],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,1.64],[308.43,9.22],[308.44,2.17],[308.45,1.12],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566387079,[[308.41,27.76],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,1.64],[308.43,9.22],[308.44,2.17],[308.45,1.12],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566387140,[[308.41,27.94],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,1.64],[308.43,9.22],[308.44,2.17],[308.45,1.12],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566387233,[[308.41,28.04],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,1.64],[308.43,9.22],[308.44,2.17],[308.45,2.25],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566387277,[[308.41,28.04],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,5.84],[308.43,9.22],[308.44,2.17],[308.45,11.12],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566387347,[[308.41,27.07],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,5.84],[308.43,9.22],[308.44,2.17],[308.45,11.12],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566387517,[[308.41,27.08],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,5.84],[308.43,9.22],[308.44,2.17],[308.45,11.12],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566387541,[[308.41,27.08],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,0.64],[308.43,9.22],[308.44,2.17],[308.45,2.25],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566387588,[[308.41,27.36],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,0.62],[308.43,9.22],[308.44,2.17],[308.45,2.25],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566387755,[[308.41,26.53],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,7.62],[308.43,9.22],[308.44,2.17],[308.45,11.12],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566388048,[[308.41,26.55],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,7.62],[308.43,9.22],[308.44,2.17],[308.45,11.12],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566388200,[[308.41,26.58],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,7.62],[308.43,9.22],[308.44,2.17],[308.45,11.12],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566388315,[[308.41,26.6],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,7.62],[308.43,9.22],[308.44,2.17],[308.45,11.12],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566388351,[[308.41,7.31],[308.4,4.22],[308.39,8.3],[308.38,21.36],[308.37,1.01]],[[308.42,7.62],[308.43,9.22],[308.44,2.17],[308.45,11.12],[308.46,3.14]]]
["binance-futures","BNBUSDT",1680566388389,[[308.41,11.85],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.01]],[[308.42,7.62],[308.43,9.22],[308.44,4.59],[308.45,11.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566388421,[[308.41,11.85],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.01]],[[308.42,7.62],[308.43,9.22],[308.44,4.59],[308.45,11.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566388676,[[308.41,11.85],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.01]],[[308.42,7.64],[308.43,9.22],[308.44,4.59],[308.45,11.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566388760,[[308.41,11.85],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.01]],[[308.42,7.72],[308.43,9.22],[308.44,4.59],[308.45,11.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566388802,[[308.41,11.85],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.01]],[[308.42,7.82],[308.43,9.22],[308.44,4.59],[308.45,11.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566389081,[[308.41,4.37],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.01]],[[308.42,7.82],[308.43,9.22],[308.44,4.59],[308.45,11.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566389102,[[308.41,11.4],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.01]],[[308.42,7.82],[308.43,9.22],[308.44,4.59],[308.45,11.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566389156,[[308.41,11.45],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.01]],[[308.42,7.82],[308.43,9.22],[308.44,4.59],[308.45,11.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566389344,[[308.41,13.52],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.01]],[[308.42,7.82],[308.43,9.22],[308.44,4.59],[308.45,2.25],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566389437,[[308.41,13.52],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.86]],[[308.42,7.82],[308.43,9.22],[308.44,4.59],[308.45,2.25],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566389729,[[308.41,13.45],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.86]],[[308.42,7.72],[308.43,9.22],[308.44,4.59],[308.45,2.25],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566389751,[[308.41,13.53],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.86]],[[308.42,7.72],[308.43,9.22],[308.44,4.59],[308.45,2.25],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566389806,[[308.41,13.53],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.86]],[[308.42,6.72],[308.43,9.22],[308.44,4.59],[308.45,2.25],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566389813,[[308.41,13.95],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.86]],[[308.42,6.72],[308.43,9.22],[308.44,4.59],[308.45,2.25],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390177,[[308.41,13.95],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,6.86]],[[308.42,6.72],[308.43,9.22],[308.44,4.59],[308.45,2.25],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390227,[[308.41,13.95],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.86]],[[308.42,6.72],[308.43,9.22],[308.44,4.59],[308.45,2.25],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390301,[[308.41,11.69],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.86]],[[308.42,6.72],[308.43,9.22],[308.44,4.59],[308.45,2.25],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390335,[[308.41,13.97],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.86]],[[308.42,6.69],[308.43,9.22],[308.44,4.59],[308.45,11.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390351,[[308.41,13.97],[308.4,4.22],[308.39,1.8],[308.38,20.08],[308.37,1.86]],[[308.42,6.69],[308.43,9.22],[308.44,4.59],[308.45,2.25],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390432,[[308.41,4.37],[308.4,2.42],[308.39,1.8],[308.38,20.08],[308.37,1.86]],[[308.42,15.14],[308.43,9.22],[308.44,4.59],[308.45,11.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390455,[[308.41,4.37],[308.4,2.42],[308.39,1.8],[308.38,20.08],[308.37,1.86]],[[308.42,16.54],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390483,[[308.41,4.37],[308.4,2.42],[308.39,1.8],[308.38,16.54],[308.37,1.86]],[[308.42,16.54],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390576,[[308.41,4.42],[308.4,2.42],[308.39,1.8],[308.38,16.54],[308.37,1.86]],[[308.42,16.54],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390628,[[308.41,11.42],[308.4,2.42],[308.39,1.8],[308.38,16.54],[308.37,1.86]],[[308.42,16.42],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390671,[[308.41,4.42],[308.4,2.42],[308.39,1.8],[308.38,16.54],[308.37,1.86]],[[308.42,14.27],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390702,[[308.41,4.42],[308.4,2.42],[308.39,1.8],[308.38,15.57],[308.37,1.86]],[[308.42,15.57],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390889,[[308.41,11.42],[308.4,2.42],[308.39,1.8],[308.38,15.57],[308.37,1.86]],[[308.42,13.85],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566390999,[[308.41,11.42],[308.4,2.42],[308.39,1.8],[308.38,15.57],[308.37,1.86]],[[308.42,12.55],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566391024,[[308.41,4.42],[308.4,2.42],[308.39,1.8],[308.38,15.57],[308.37,1.86]],[[308.42,12.55],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566391064,[[308.41,4.22],[308.4,2.42],[308.39,1.8],[308.38,15.57],[308.37,1.86]],[[308.42,13.52],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566391099,[[308.41,4.6],[308.4,2.42],[308.39,1.8],[308.38,15.57],[308.37,1.86]],[[308.42,13.52],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566391147,[[308.41,4.55],[308.4,2.42],[308.39,1.8],[308.38,15.57],[308.37,1.86]],[[308.42,13.52],[308.43,9.52],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566391199,[[308.41,4.56],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,12.67],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566391375,[[308.41,4.56],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,13.52],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566391424,[[308.41,11.56],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,5.75],[308.43,9.22],[308.44,4.59],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566391521,[[308.41,4.22],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,5.75],[308.43,11.37],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566391710,[[308.41,11.22],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.85],[308.43,11.37],[308.44,4.59],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566391893,[[308.41,11.22],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.85],[308.43,11.37],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566392175,[[308.41,11.18],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.95],[308.43,11.37],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566392270,[[308.41,11.19],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.95],[308.43,11.37],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566392398,[[308.41,11.13],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.95],[308.43,11.37],[308.44,4.59],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566392736,[[308.41,11.1],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.95],[308.43,11.37],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566392766,[[308.41,10.85],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.95],[308.43,11.37],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566392779,[[308.41,11.16],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.95],[308.43,11.37],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566393017,[[308.41,11.16],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.95],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566393083,[[308.41,12.32],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.95],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566393213,[[308.41,12.3],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.95],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566393266,[[308.41,12.29],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.95],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566393380,[[308.41,13.21],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.85],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566393390,[[308.41,13.21],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.89],[308.43,9.22],[308.44,4.59],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566393766,[[308.41,13.4],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.89],[308.43,9.22],[308.44,4.59],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566393780,[[308.41,13.46],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.89],[308.43,9.22],[308.44,4.59],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566394201,[[308.41,13.46],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.9],[308.43,9.22],[308.44,4.59],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566394404,[[308.41,13.46],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.9],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566394504,[[308.41,12.3],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.9],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566394552,[[308.41,12.17],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.9],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566394563,[[308.41,12.28],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.9],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566394608,[[308.41,12.62],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.9],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566394777,[[308.41,12.73],[308.4,2.42],[308.39,2.44],[308.38,15.57],[308.37,1.86]],[[308.42,4.9],[308.43,9.22],[308.44,4.59],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566395070,[[308.41,12.73],[308.4,3.09],[308.39,2.44],[308.38,15.57],[308.37,1.01]],[[308.42,4.9],[308.43,9.22],[308.44,2.17],[308.45,9.99],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566395087,[[308.41,13.57],[308.4,3.09],[308.39,2.44],[308.38,15.57],[308.37,1.01]],[[308.42,1.45],[308.43,9.22],[308.44,2.17],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566395123,[[308.41,16.81],[308.4,3.09],[308.39,2.44],[308.38,15.57],[308.37,1.01]],[[308.42,1.45],[308.43,9.22],[308.44,2.17],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566395148,[[308.41,15.21],[308.4,3.09],[308.39,2.44],[308.38,15.57],[308.37,1.01]],[[308.42,1.45],[308.43,2.22],[308.44,0.59],[308.45,1.12],[308.46,0.94]]]
["binance-futures","BNBUSDT",1680566395177,[[308.41,17.99],[308.4,3.09],[308.39,2.44],[308.38,13.62],[308.37,1.01]],[[308.42,1.45],[308.43,2.22],[308.44,0.59],[308.45,1.12],[308.46,0.9]]]
["binance-futures","BNBUSDT",1680566395211,[[308.41,20.31],[308.4,3.09],[308.39,2.44],[308.38,13.62],[308.37,1.01]],[[308.42,1.45],[308.43,2.22],[308.44,0.59],[308.45,1.12],[308.46,0.9]]]
["binance-futures","BNBUSDT",1680566395284,[[308.41,20.31],[308.4,2.25],[308.39,2.44],[308.38,13.62],[308.37,1.01]],[[308.42,1.45],[308.43,2.22],[308.44,0.59],[308.45,1.12],[308.46,0.9]]]
["binance-futures","BNBUSDT",1680566395301,[[308.41,21.15],[308.4,2.25],[308.39,2.44],[308.38,13.62],[308.37,1.01]],[[308.42,1.45],[308.43,2.22],[308.44,0.59],[308.45,1.12],[308.46,0.9]]]
["binance-futures","BNBUSDT",1680566395357,[[308.41,21.15],[308.4,2.25],[308.39,2.44],[308.38,13.62],[308.37,1.01]],[[308.42,0.43],[308.43,2.22],[308.44,0.59],[308.45,1.12],[308.46,0.9]]]
["binance-futures","BNBUSDT",1680566395390,[[308.42,6.53],[308.41,21.15],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,2.22],[308.44,0.59],[308.45,0.22],[308.46,0.9],[308.49,7.87]]]
["binance-futures","BNBUSDT",1680566395411,[[308.42,37.26],[308.41,20.76],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,0.22],[308.46,0.9],[308.49,7.87]]]
["binance-futures","BNBUSDT",1680566395428,[[308.42,39.03],[308.41,20.45],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.49,7.87],[308.57,19.34]]]
["binance-futures","BNBUSDT",1680566395445,[[308.42,39.4],[308.41,20.45],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.49,7.87],[308.52,44.96]]]
["binance-futures","BNBUSDT",1680566395463,[[308.42,39.4],[308.41,20.45],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.49,7.87],[308.52,43.12]]]
["binance-futures","BNBUSDT",1680566395530,[[308.42,39.74],[308.41,20.11],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.49,7.87],[308.52,43.12]]]
["binance-futures","BNBUSDT",1680566395544,[[308.42,42.06],[308.41,17.79],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.49,7.87],[308.52,43.12]]]
["binance-futures","BNBUSDT",1680566395584,[[308.42,42.06],[308.41,17.79],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.46,0.9],[308.49,7.87]]]
["binance-futures","BNBUSDT",1680566395636,[[308.42,42.06],[308.41,17.77],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.46,0.9],[308.49,7.87]]]
["binance-futures","BNBUSDT",1680566395656,[[308.42,42.08],[308.41,17.77],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.46,0.9],[308.49,7.87]]]
["binance-futures","BNBUSDT",1680566395675,[[308.42,42.08],[308.41,16.47],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.46,0.9],[308.49,7.87]]]
["binance-futures","BNBUSDT",1680566395692,[[308.42,43.38],[308.41,16.47],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.46,0.9],[308.49,7.87]]]
["binance-futures","BNBUSDT",1680566395715,[[308.42,43.38],[308.41,16.45],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.46,0.9],[308.49,7.87]]]
["binance-futures","BNBUSDT",1680566395735,[[308.42,43.05],[308.41,16.45],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.46,0.9],[308.49,7.87]]]
["binance-futures","BNBUSDT",1680566395808,[[308.42,43.53],[308.41,15.97],[308.4,2.25],[308.39,2.44],[308.38,13.62]],[[308.43,3.33],[308.44,0.02],[308.45,1.26],[308.46,0.9],[308.49,7.87]]]
["binance-futures","BNBUSDT",1680566395855,[[308.43,55.83],[308.42,30.8],[308.41,15.97],[308.4,2.25],[308.39,2.44]],[[308.44,0.02],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566395886,[[308.43,53.14],[308.42,28.67],[308.41,15.97],[308.4,2.25],[308.39,2.44]],[[308.44,0.02],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566395951,[[308.43,53.48],[308.42,28.33],[308.41,15.97],[308.4,2.25],[308.39,2.44]],[[308.44,0.02],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566395987,[[308.43,53.96],[308.42,28.33],[308.41,12.25],[308.4,2.25],[308.39,2.44]],[[308.44,0.02],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396033,[[308.43,53.96],[308.42,28.33],[308.41,12.25],[308.4,12.25],[308.39,12.44]],[[308.44,0.02],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396048,[[308.43,53.96],[308.42,28.33],[308.41,12.25],[308.4,12.25],[308.39,2.44]],[[308.44,0.02],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396111,[[308.43,54.1],[308.42,31.57],[308.41,12.14],[308.4,12.25],[308.39,2.44]],[[308.44,0.02],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396156,[[308.43,54.12],[308.42,31.55],[308.41,12.14],[308.4,12.25],[308.39,2.44]],[[308.44,0.02],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396220,[[308.43,54.12],[308.42,31.55],[308.41,11.3],[308.4,12.25],[308.39,2.44]],[[308.44,0.02],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396231,[[308.43,54.49],[308.42,31.18],[308.41,11.3],[308.4,12.25],[308.39,2.44]],[[308.44,0.02],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396276,[[308.43,54.51],[308.42,31.18],[308.41,11.3],[308.4,12.25],[308.39,2.44]],[[308.44,0.04],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396336,[[308.43,54.89],[308.42,30.8],[308.41,11.3],[308.4,12.25],[308.39,2.44]],[[308.44,0.04],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396446,[[308.43,55.14],[308.42,30.8],[308.41,11.3],[308.4,12.25],[308.39,2.44]],[[308.44,0.04],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396515,[[308.43,55.14],[308.42,30.8],[308.41,11.3],[308.4,11.58],[308.39,1.8]],[[308.44,0.04],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396584,[[308.43,55.24],[308.42,30.7],[308.41,11.3],[308.4,11.58],[308.39,1.8]],[[308.44,0.04],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396678,[[308.43,55.24],[308.42,30.7],[308.41,11.3],[308.4,11.58],[308.39,1.8]],[[308.44,0.14],[308.45,0.22],[308.46,1.1],[308.47,6.71],[308.48,2.07]]]
["binance-futures","BNBUSDT",1680566396717,[[308.44,56.38],[308.43,17.13],[308.42,29.42],[308.41,9.04],[308.4,10.0]],[[308.45,0.22],[308.47,7.91],[308.48,2.07],[308.56,28.7],[308.57,14.16]]]
["binance-futures","BNBUSDT",1680566396750,[[308.44,44.82],[308.43,14.54],[308.42,26.48],[308.41,9.04]],[[308.45,0.22],[308.47,7.91],[308.48,2.07],[308.55,31.64],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566396783,[[308.44,45.25],[308.43,14.04],[308.42,26.46],[308.41,9.04],[308.34,28.26]],[[308.45,0.22],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566396812,[[308.44,45.27],[308.43,14.04],[308.42,26.46],[308.41,9.04],[308.34,28.26]],[[308.45,0.22],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566396858,[[308.44,48.89],[308.43,11.34],[308.42,25.16],[308.41,9.04],[308.34,31.5]],[[308.45,0.22],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566396894,[[308.44,49.17],[308.43,11.2],[308.42,21.92],[308.41,9.04],[308.34,31.5]],[[308.45,0.22],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566396915,[[308.44,49.31],[308.43,11.2],[308.42,21.92],[308.41,9.04],[308.34,31.5]],[[308.45,0.22],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397027,[[308.44,49.31],[308.43,10.83],[308.42,21.92],[308.41,9.04],[308.39,11.8]],[[308.45,0.22],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397071,[[308.44,49.68],[308.43,10.83],[308.42,21.92],[308.41,9.04],[308.39,11.8]],[[308.45,0.22],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397112,[[308.44,49.68],[308.43,10.83],[308.42,21.92],[308.41,9.04],[308.39,11.8]],[[308.45,0.71],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397185,[[308.44,49.7],[308.43,10.81],[308.42,21.92],[308.41,9.04],[308.39,11.8]],[[308.45,0.71],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397222,[[308.44,52.94],[308.43,10.81],[308.42,21.92],[308.41,9.04],[308.39,11.8]],[[308.45,0.71],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397290,[[308.44,52.84],[308.43,10.81],[308.42,21.92],[308.41,9.04],[308.39,11.8]],[[308.45,7.71],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397344,[[308.44,51.87],[308.43,10.81],[308.42,21.92],[308.41,9.04],[308.39,11.8]],[[308.45,7.71],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397387,[[308.44,51.97],[308.43,10.71],[308.42,21.92],[308.41,9.04],[308.39,11.8]],[[308.45,7.71],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397424,[[308.44,51.97],[308.43,9.74],[308.42,21.92],[308.41,9.04],[308.39,11.8]],[[308.45,7.71],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397448,[[308.44,51.97],[308.43,9.74],[308.42,21.92],[308.41,9.04],[308.39,11.8]],[[308.45,7.73],[308.47,7.91],[308.48,2.07],[308.55,25.54],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397527,[[308.44,51.97],[308.43,9.74],[308.42,21.92],[308.41,9.04],[308.39,11.8]],[[308.45,0.02],[308.47,7.91],[308.48,2.07],[308.55,33.24],[308.56,28.7]]]
["binance-futures","BNBUSDT",1680566397585,[[308.49,22.2],[308.48,1.8],[308.47,1.8],[308.46,1.12],[308.45,11.37]],[[308.5,15.33],[308.51,10.29],[308.52,43.82],[308.53,12.02],[308.54,3.28]]]
["binance-futures","BNBUSDT",1680566397618,[[308.49,22.2],[308.48,3.1],[308.47,1.8],[308.46,1.12],[308.45,11.37]],[[308.5,22.05],[308.51,10.29],[308.52,23.69],[308.53,12.02],[308.54,7.08]]]
["binance-futures","BNBUSDT",1680566397651,[[308.49,22.2],[308.48,3.1],[308.47,1.8],[308.46,1.12],[308.45,11.37]],[[308.5,22.05],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,3.28]]]
["binance-futures","BNBUSDT",1680566397691,[[308.49,22.36],[308.48,3.1],[308.47,1.8],[308.46,1.12],[308.45,11.37]],[[308.5,23.33],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566397723,[[308.49,22.36],[308.48,3.1],[308.47,1.8],[308.46,1.12],[308.45,9.1]],[[308.5,23.33],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566397753,[[308.49,22.36],[308.48,3.12],[308.47,1.8],[308.46,1.12],[308.45,9.1]],[[308.5,23.27],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566397810,[[308.49,22.38],[308.48,3.12],[308.47,1.8],[308.46,1.12],[308.45,9.1]],[[308.5,23.27],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566397851,[[308.49,25.08],[308.48,3.12],[308.47,1.8],[308.46,1.12],[308.45,9.1]],[[308.5,23.27],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566397929,[[308.49,25.08],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,23.27],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566397958,[[308.49,25.42],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,21.99],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566398165,[[308.49,25.28],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,21.99],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566398244,[[308.49,25.28],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,22.22],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566398306,[[308.49,25.38],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,22.22],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566398379,[[308.49,24.96],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,22.02],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566398417,[[308.49,25.39],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,22.02],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566398533,[[308.49,25.39],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,22.8],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566398595,[[308.49,25.78],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,22.8],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566398647,[[308.49,25.78],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,22.8],[308.51,5.72],[308.52,23.69],[308.53,3.15],[308.54,1.69]]]
["binance-futures","BNBUSDT",1680566398660,[[308.49,25.74],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,22.8],[308.51,5.72],[308.52,23.69],[308.53,3.15],[308.54,2.59]]]
["binance-futures","BNBUSDT",1680566398715,[[308.49,25.74],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,22.87],[308.51,5.72],[308.52,23.69],[308.53,3.15],[308.54,2.59]]]
["binance-futures","BNBUSDT",1680566398787,[[308.49,25.74],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,22.97],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,2.59]]]
["binance-futures","BNBUSDT",1680566398972,[[308.49,25.74],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,23.03],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,2.59]]]
["binance-futures","BNBUSDT",1680566399107,[[308.49,25.74],[308.48,3.12],[308.47,1.8],[308.46,2.7],[308.45,9.1]],[[308.5,23.05],[308.51,5.72],[308.52,23.69],[308.53,12.02],[308.54,2.59]]]
["binance-futures","BNBUSDT",1680566399156,[[308.48,2.22],[308.47,1.8],[308.46,2.7],[308.45,5.56]],[[308.49,0.92],[308.5,24.39],[308.51,5.72],[308.52,23.69],[308.53,12.02]]]
["binance-futures","BNBUSDT",1680566399190,[[308.46,0.04],[308.44,1.28],[308.39,1.8],[308.35,33.44],[308.34,25.78]],[[308.47,7.0],[308.48,9.45],[308.49,46.35],[308.5,22.43],[308.51,5.72]]]
["binance-futures","BNBUSDT",1680566399219,[[308.46,0.06],[308.39,1.8],[308.37,7.53],[308.36,19.88],[308.35,33.44]],[[308.47,31.85],[308.48,23.99],[308.49,41.82],[308.5,24.2],[308.51,14.59]]]
["binance-futures","BNBUSDT",1680566399252,[[308.46,0.17],[308.39,1.8],[308.37,7.53],[308.36,19.88],[308.35,31.71]],[[308.47,34.57],[308.48,34.18],[308.49,44.25],[308.5,22.43],[308.51,15.24]]]
["binance-futures","BNBUSDT",1680566399288,[[308.46,0.17],[308.42,20.95],[308.39,1.8],[308.37,7.53],[308.36,19.88]],[[308.47,34.57],[308.48,34.18],[308.49,41.01],[308.5,22.43],[308.51,15.24]]]
["binance-futures","BNBUSDT",1680566399363,[[308.46,0.17],[308.43,0.7],[308.42,20.95],[308.39,1.8],[308.37,7.53]],[[308.47,34.57],[308.48,32.41],[308.49,40.04],[308.5,22.43],[308.51,15.24]]]
["binance-futures","BNBUSDT",1680566399401,[[308.46,0.17],[308.43,0.7],[308.42,20.95],[308.41,8.07],[308.39,1.8]],[[308.47,35.57],[308.48,32.41],[308.49,40.04],[308.5,22.5],[308.51,15.24]]]
["binance-futures","BNBUSDT",1680566399432,[[308.46,0.17],[308.43,0.7],[308.42,20.95],[308.41,8.07],[308.39,3.38]],[[308.47,35.57],[308.48,32.41],[308.49,40.04],[308.5,22.5],[308.51,15.24]]]
["binance-futures","BNBUSDT",1680566399484,[[308.46,0.26],[308.43,0.7],[308.42,20.95],[308.41,8.07],[308.39,3.38]],[[308.47,36.17],[308.48,32.41],[308.49,40.04],[308.5,22.5],[308.51,15.24]]]
["binance-futures","BNBUSDT",1680566399556,[[308.46,0.28],[308.43,0.7],[308.42,20.95],[308.41,8.07],[308.39,3.38]],[[308.47,36.17],[308.48,32.41],[308.49,40.04],[308.5,22.5],[308.51,15.24]]]
["binance-futures","BNBUSDT",1680566399627,[[308.46,0.28],[308.43,0.7],[308.42,20.95],[308.41,8.07],[308.4,0.9]],[[308.47,36.19],[308.48,32.41],[308.49,40.04],[308.5,22.48],[308.51,15.24]]]
["binance-futures","BNBUSDT",1680566399722,[[308.46,0.3],[308.43,0.7],[308.42,20.95],[308.41,8.07],[308.4,0.9]],[[308.47,36.19],[308.48,32.41],[308.49,40.04],[308.5,22.48],[308.51,15.24]]]
["binance-futures","BNBUSDT",1680566399765,[[308.46,0.3],[308.43,0.7],[308.42,20.95],[308.41,8.07],[308.4,0.9]],[[308.47,36.1],[308.48,32.41],[308.49,40.04],[308.5,22.48],[308.51,15.24]]]