{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1272281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1664669320285,[[282.61,3.79],[282.6,0.09],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,108.18],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320333,[[282.61,3.79],[282.6,0.09],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,108.18],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320393,[[282.61,3.79],[282.6,0.09],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,108.18],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320430,[[282.61,3.79],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,108.18],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320444,[[282.61,3.79],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,108.18],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320509,[[282.61,3.79],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,107.86],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320527,[[282.61,3.79],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,107.86],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320567,[[282.61,3.79],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,107.86],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320612,[[282.61,3.79],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,107.86],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320655,[[282.61,3.79],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,107.86],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320680,[[282.61,3.79],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,107.86],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320719,[[282.61,3.79],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,107.86],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320778,[[282.61,3.84],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,107.86],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320809,[[282.61,3.84],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.51],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320862,[[282.61,3.84],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.92],[282.63,23.99],[282.64,61.0],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320878,[[282.61,3.84],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.92],[282.63,23.99],[282.64,61.0],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320915,[[282.61,3.84],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.75]],[[282.62,102.92],[282.63,23.99],[282.64,61.0],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320955,[[282.61,3.84],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.75]],[[282.62,102.92],[282.63,23.99],[282.64,61.0],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669320996,[[282.61,3.84],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.75]],[[282.62,102.92],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321050,[[282.61,3.84],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.75]],[[282.62,102.99],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321089,[[282.61,3.92],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.75]],[[282.62,102.99],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321125,[[282.61,3.92],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.75]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321145,[[282.61,3.92],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321180,[[282.61,3.92],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321213,[[282.61,3.92],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321269,[[282.61,4.15],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321291,[[282.61,4.15],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321317,[[282.61,4.15],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321383,[[282.61,4.15],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321398,[[282.61,4.15],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321429,[[282.61,4.15],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321469,[[282.61,4.15],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321530,[[282.61,4.17],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,102.69],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321569,[[282.61,2.42],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,23.27]]]
["binance-futures","BNBUSDT",1664669321598,[[282.61,2.42],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669321618,[[282.61,2.42],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669321680,[[282.61,2.42],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669321701,[[282.61,2.42],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669321753,[[282.61,2.42],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669321792,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669321819,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669321857,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669321896,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669321928,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669321975,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669322006,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669322044,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669322080,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669322120,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669322187,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669322200,[[282.61,2.48],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669322266,[[282.61,2.22],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,106.94],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669322304,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,108.86],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322319,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,37.55]],[[282.62,98.86],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322368,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,39.5]],[[282.62,98.86],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322411,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,39.5]],[[282.62,98.86],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322453,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,39.5]],[[282.62,98.85],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322473,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,98.85],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322530,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.3],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322544,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.3],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322614,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.3],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322645,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.3],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322687,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.3],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322698,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.3],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322739,[[282.61,13.38],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.3],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322788,[[282.61,13.43],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.3],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322844,[[282.61,13.43],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.2],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322880,[[282.61,13.43],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.2],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322898,[[282.61,13.43],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.2],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669322950,[[282.61,13.43],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.2],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323000,[[282.61,13.43],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.2],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323017,[[282.61,13.43],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.2],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323078,[[282.61,13.43],[282.6,0.07],[282.59,13.24],[282.58,27.39],[282.57,46.57]],[[282.62,99.16],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323106,[[282.61,13.43],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,46.57]],[[282.62,99.16],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323127,[[282.61,13.43],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,46.57]],[[282.62,99.16],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323177,[[282.61,13.43],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,46.57]],[[282.62,99.16],[282.63,27.58],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323240,[[282.61,8.13],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,29.77]],[[282.62,99.16],[282.63,27.58],[282.64,57.46],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323278,[[282.61,1.8],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,102.75],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323308,[[282.61,1.8],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,102.75],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323344,[[282.61,1.8],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,102.75],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323381,[[282.61,1.8],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,102.75],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323417,[[282.61,1.8],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,102.75],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323451,[[282.61,1.82],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,100.98],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323476,[[282.61,1.82],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323497,[[282.61,1.82],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323529,[[282.61,1.82],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323590,[[282.61,1.82],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323638,[[282.61,1.82],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323657,[[282.61,1.82],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323686,[[282.61,1.82],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323752,[[282.61,1.82],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323795,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323815,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323874,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323918,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323930,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669323978,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324008,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324050,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324092,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,101.05],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324154,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,29.75],[282.57,27.82]],[[282.62,100.75],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324198,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,100.75],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324226,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,100.75],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324273,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,100.58],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324322,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,99.55],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324331,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,99.55],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324396,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,27.82]],[[282.62,99.55],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324441,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,20.75]],[[282.62,99.55],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,16.2]]]
["binance-futures","BNBUSDT",1664669324467,[[282.61,1.87],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,20.75]],[[282.62,99.55],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,19.73]]]
["binance-futures","BNBUSDT",1664669324509,[[282.61,2.01],[282.6,0.07],[282.59,13.24],[282.58,27.43],[282.57,20.75]],[[282.62,99.55],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324532,[[282.61,2.01],[282.6,0.07],[282.59,13.24],[282.58,21.7],[282.57,20.75]],[[282.62,99.56],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324555,[[282.61,2.01],[282.6,0.07],[282.59,13.24],[282.58,21.7],[282.57,20.75]],[[282.62,99.56],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324627,[[282.61,2.01],[282.6,0.07],[282.59,13.24],[282.58,21.7],[282.57,20.75]],[[282.62,99.56],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324656,[[282.61,2.01],[282.6,0.07],[282.59,4.79],[282.58,21.7],[282.57,35.71]],[[282.62,99.56],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324674,[[282.61,2.01],[282.6,0.07],[282.59,4.79],[282.58,27.48],[282.57,35.71]],[[282.62,99.56],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324714,[[282.61,2.01],[282.6,0.07],[282.59,4.79],[282.58,27.48],[282.57,35.71]],[[282.62,99.56],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324753,[[282.61,2.01],[282.6,0.07],[282.59,4.79],[282.58,27.48],[282.57,35.71]],[[282.62,99.56],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324823,[[282.61,1.9],[282.6,0.07],[282.59,4.79],[282.58,27.48],[282.57,34.7]],[[282.62,99.56],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324857,[[282.61,0.32],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.56],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324889,[[282.61,0.32],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.56],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324924,[[282.61,0.32],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324959,[[282.61,0.32],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669324996,[[282.61,0.32],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325026,[[282.61,0.32],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325060,[[282.61,0.32],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325096,[[282.61,0.32],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325135,[[282.61,0.32],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325163,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325203,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325235,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325271,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325307,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325331,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325368,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.78],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325404,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.03],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325439,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325450,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325500,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325551,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325580,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325616,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325651,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325683,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325699,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325754,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325767,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325806,[[282.61,0.61],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325842,[[282.61,0.61],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325907,[[282.61,0.61],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325922,[[282.61,0.61],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669325973,[[282.61,0.61],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326012,[[282.61,0.61],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326065,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326104,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326138,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326175,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326205,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,100.01],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326241,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,99.99],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326279,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,99.99],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326307,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,99.99],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326341,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,99.99],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326373,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,99.99],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326410,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,29.37],[282.57,34.7]],[[282.62,99.99],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326438,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.99],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326474,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.99],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326511,[[282.61,0.56],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.99],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326536,[[282.61,2.31],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.99],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326575,[[282.61,2.31],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326607,[[282.61,2.31],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326634,[[282.61,2.31],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326690,[[282.61,2.31],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326740,[[282.61,2.31],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326764,[[282.61,2.31],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326812,[[282.61,2.36],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326864,[[282.61,2.36],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326905,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326913,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326972,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669326994,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327034,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327075,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327109,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327146,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327187,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327231,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327262,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327327,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327358,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327398,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327424,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327476,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327506,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327553,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327576,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327607,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327647,[[282.61,2.34],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327716,[[282.61,3.32],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327722,[[282.61,3.32],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327761,[[282.61,3.32],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327820,[[282.61,3.37],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.79],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327856,[[282.61,3.37],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.69],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327871,[[282.61,3.37],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.69],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327921,[[282.61,3.37],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.69],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327954,[[282.61,3.37],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.69],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669327987,[[282.61,3.37],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.69],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328026,[[282.61,3.37],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.69],[282.63,23.99],[282.64,57.41],[282.65,25.66],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328078,[[282.61,3.37],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.69],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328113,[[282.61,3.37],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.71],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328144,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.71],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328186,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.96],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328211,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.96],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328254,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.96],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328287,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.96],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328326,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.96],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328366,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.96],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328405,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.96],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328446,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.96],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328486,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.96],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328550,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.96],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328591,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,98.96],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328604,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328653,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328677,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328715,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328752,[[282.61,4.17],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328820,[[282.61,4.22],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328842,[[282.61,4.22],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328881,[[282.61,4.22],[282.6,0.07],[282.59,13.31],[282.58,30.98],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328944,[[282.61,4.22],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328972,[[282.61,4.22],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669328989,[[282.61,4.22],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329052,[[282.61,2.47],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329086,[[282.61,2.47],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329124,[[282.61,2.47],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329159,[[282.61,2.47],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329190,[[282.61,2.47],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,25.12],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329226,[[282.61,2.47],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,25.12],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329261,[[282.61,2.47],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,25.12],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329281,[[282.61,2.47],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,25.12],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329305,[[282.61,2.47],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.16],[282.63,25.12],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329365,[[282.61,2.47],[282.6,0.07],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.08],[282.63,25.12],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329386,[[282.61,2.47],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.06],[282.63,25.12],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329446,[[282.61,2.49],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.06],[282.63,25.12],[282.64,57.41],[282.65,5.6],[282.66,26.8]]]
["binance-futures","BNBUSDT",1664669329486,[[282.61,2.49],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.06],[282.63,4.3],[282.64,57.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329514,[[282.61,2.49],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329550,[[282.61,2.49],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,35.18]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329599,[[282.61,2.49],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,35.18]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329618,[[282.61,2.49],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,35.18]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329681,[[282.61,2.3],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,35.18]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329710,[[282.61,2.3],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,35.96]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329753,[[282.61,2.3],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,35.96]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329787,[[282.61,2.32],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,35.48]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329824,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,35.74]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329845,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,35.74]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329905,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.96]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329933,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.96]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329983,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.96]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669329995,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.96]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330047,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.96]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330094,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.06],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330146,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,98.15],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330163,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.05],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330195,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.05],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330231,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.05],[282.63,4.3],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330302,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.05],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330324,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.05],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330371,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.05],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330390,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.05],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330456,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.02],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669330495,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330530,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330556,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330597,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330629,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330667,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330702,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330739,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330774,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330809,[[282.61,2.38],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330835,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330855,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330896,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330949,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669330999,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669331038,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669331076,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669331111,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669331149,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,100.07],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669331180,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,99.77],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669331196,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,99.77],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669331236,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,41.77]],[[282.62,99.77],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669331274,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,99.77],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,12.2]]]
["binance-futures","BNBUSDT",1664669331336,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,19.27]]]
["binance-futures","BNBUSDT",1664669331363,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331382,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331421,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331462,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331503,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331536,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331601,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331616,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331684,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331717,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331745,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331769,[[282.61,2.43],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331828,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331841,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331880,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331921,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669331962,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332001,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332068,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332081,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.45],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332128,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332161,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332188,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332236,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332269,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332315,[[282.61,2.48],[282.6,0.5],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332380,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332389,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332428,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332461,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332493,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332527,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332564,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332631,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332645,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332701,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332746,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.66],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332788,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,29.44],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332799,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332849,[[282.61,2.48],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332897,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332935,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332946,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669332992,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333030,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333061,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333123,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333143,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333188,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333220,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.56],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333282,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.54],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333321,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.54],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333356,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.44],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333392,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,100.44],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333434,[[282.61,2.53],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.89]],[[282.62,100.38],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333454,[[282.61,2.51],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.89]],[[282.62,102.41],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333501,[[282.61,2.51],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.89]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333538,[[282.61,2.51],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.89]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333577,[[282.61,2.51],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.89]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333596,[[282.61,2.51],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333638,[[282.61,2.51],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333675,[[282.61,2.51],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333706,[[282.61,2.51],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333740,[[282.61,2.51],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333776,[[282.61,2.51],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333811,[[282.61,2.51],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333843,[[282.61,2.56],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333885,[[282.61,2.56],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333921,[[282.61,2.56],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333957,[[282.61,2.56],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669333994,[[282.61,2.56],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669334028,[[282.61,2.56],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669334058,[[282.61,2.56],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669334095,[[282.61,0.78],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669334121,[[282.61,0.78],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669334168,[[282.61,0.78],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669334208,[[282.61,0.78],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.59],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669334255,[[282.61,0.78],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.52],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669334294,[[282.61,0.78],[282.6,0.52],[282.59,13.31],[282.58,27.48],[282.57,34.7]],[[282.62,102.22],[282.63,26.43],[282.64,59.41],[282.65,5.6],[282.66,22.8]]]
["binance-futures","BNBUSDT",1664669334325,[[282.59,1.75],[282.58,27.48],[282.57,16.15]],[[282.6,41.6],[282.61,59.76],[282.62,64.52],[282.63,26.43],[282.64,24.14]]]
["binance-futures","BNBUSDT",1664669334355,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.43,94.31],[282.07,111.18]],[[282.6,55.58],[282.61,59.76],[282.62,53.14],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334392,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.55,44.54],[282.43,94.31]],[[282.6,55.58],[282.61,59.76],[282.62,57.88],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334421,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.55,44.54],[282.5,84.35]],[[282.6,55.68],[282.61,55.14],[282.62,55.53],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334461,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.55,44.54],[282.5,84.35]],[[282.6,55.7],[282.61,55.14],[282.62,55.51],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334497,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.55,44.54],[282.5,84.35]],[[282.6,55.77],[282.61,55.14],[282.62,55.44],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334520,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.55,44.54],[282.5,84.35]],[[282.6,55.77],[282.61,55.14],[282.62,55.44],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334556,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.55,44.54],[282.5,84.35]],[[282.6,56.25],[282.61,55.14],[282.62,54.96],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334601,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.55,44.54],[282.5,84.35]],[[282.6,56.27],[282.61,55.14],[282.62,54.94],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334650,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334686,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334707,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334736,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334769,[[282.59,1.75],[282.58,14.05],[282.57,16.28],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334836,[[282.59,1.75],[282.58,14.11],[282.57,16.28],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334847,[[282.59,1.75],[282.58,14.11],[282.57,16.28],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334911,[[282.59,1.75],[282.58,14.11],[282.57,16.28],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334936,[[282.59,1.75],[282.58,14.11],[282.57,16.28],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669334969,[[282.59,1.75],[282.58,14.11],[282.57,16.28],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335017,[[282.59,1.75],[282.58,14.11],[282.57,15.16],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335048,[[282.59,1.75],[282.58,14.11],[282.57,15.16],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335113,[[282.59,1.75],[282.58,14.11],[282.57,15.16],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335126,[[282.59,1.75],[282.58,14.11],[282.57,15.16],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335165,[[282.59,1.75],[282.58,14.11],[282.57,15.16],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335234,[[282.59,1.75],[282.58,14.11],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335245,[[282.59,1.75],[282.58,14.11],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335306,[[282.59,1.75],[282.58,14.11],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335338,[[282.59,1.75],[282.58,14.11],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335382,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.46],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335432,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,54.52],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335448,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335489,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335523,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335556,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335597,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335634,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335673,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335713,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335765,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335794,[[282.59,1.75],[282.58,14.13],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335837,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335872,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335920,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669335951,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336011,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336050,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336069,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336109,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336147,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336191,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.5],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336235,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.51],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336254,[[282.59,1.75],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.51],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336306,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.51],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336331,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.51],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336372,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.51],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336431,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.51],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336453,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.51],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336505,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.52],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336556,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.52],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336569,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.52],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336640,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336654,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336707,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336753,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336769,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336808,[[282.59,1.77],[282.58,14.18],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336848,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336883,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336924,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669336963,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337002,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337036,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337076,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337141,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337173,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,55.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337220,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,45.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337249,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,45.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337292,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,45.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337315,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.63],[282.61,45.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337381,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,56.45],[282.61,45.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337418,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,54.54],[282.61,45.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337453,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,57.92],[282.61,45.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337468,[[282.59,1.77],[282.58,14.23],[282.57,15.23],[282.56,28.93],[282.55,44.54]],[[282.6,57.92],[282.61,45.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337527,[[282.59,1.77],[282.58,14.23],[282.57,13.47],[282.56,28.93],[282.55,44.54]],[[282.6,57.92],[282.61,45.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337563,[[282.59,1.77],[282.58,14.23],[282.57,13.47],[282.56,28.93],[282.55,44.54]],[[282.6,57.92],[282.61,45.14],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337612,[[282.59,0.02],[282.58,14.23],[282.57,13.47],[282.56,28.93],[282.55,44.54]],[[282.6,61.51],[282.61,41.55],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337656,[[282.59,0.02],[282.58,14.23],[282.57,13.47],[282.56,28.93],[282.55,41.13]],[[282.6,61.51],[282.61,41.55],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337693,[[282.59,0.02],[282.58,14.23],[282.57,13.47],[282.56,28.93],[282.55,41.13]],[[282.6,61.41],[282.61,41.55],[282.62,53.0],[282.63,4.3],[282.64,24.09]]]
["binance-futures","BNBUSDT",1664669337734,[[282.58,15.97],[282.57,13.47],[282.56,28.93],[282.55,33.64]],[[282.59,25.79],[282.6,41.94],[282.61,41.55],[282.62,53.0],[282.63,4.3]]]
["binance-futures","BNBUSDT",1664669337767,[[282.58,15.97],[282.57,13.47],[282.56,21.43],[282.55,12.6],[282.54,32.53]],[[282.59,84.51],[282.6,29.84],[282.61,41.55],[282.62,4.2],[282.63,11.37]]]
["binance-futures","BNBUSDT",1664669337791,[[282.58,15.97],[282.57,8.35],[282.56,8.32],[282.55,12.6],[282.54,33.29]],[[282.59,84.51],[282.6,29.84],[282.61,41.55],[282.62,4.2],[282.63,12.14]]]
["binance-futures","BNBUSDT",1664669337846,[[282.58,15.97],[282.57,0.12],[282.56,8.32],[282.55,12.6],[282.54,33.29]],[[282.59,86.5],[282.6,27.85],[282.61,40.95],[282.62,4.2],[282.63,16.8]]]
["binance-futures","BNBUSDT",1664669337882,[[282.58,15.97],[282.57,0.12],[282.56,8.32],[282.55,14.35],[282.54,33.29]],[[282.59,84.75],[282.6,27.85],[282.61,40.95],[282.62,9.21],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669337923,[[282.58,15.97],[282.57,0.12],[282.56,8.32],[282.55,14.35],[282.54,33.29]],[[282.59,84.85],[282.6,27.75],[282.61,40.95],[282.62,9.21],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669337962,[[282.58,15.95],[282.57,0.14],[282.56,8.32],[282.55,14.35],[282.54,33.29]],[[282.59,84.85],[282.6,27.75],[282.61,40.95],[282.62,9.21],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669337987,[[282.58,15.95],[282.57,0.14],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,84.84],[282.6,17.73],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338032,[[282.58,15.95],[282.57,0.14],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,84.92],[282.6,17.65],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338068,[[282.58,15.95],[282.57,0.14],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.4],[282.6,17.17],[282.61,40.95],[282.62,9.21],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338102,[[282.58,15.95],[282.57,0.14],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.4],[282.6,17.15],[282.61,40.95],[282.62,9.21],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338112,[[282.58,15.95],[282.57,0.14],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,9.21],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338165,[[282.58,15.95],[282.57,0.14],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,9.21],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338187,[[282.58,15.95],[282.57,0.14],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338222,[[282.58,15.95],[282.57,0.14],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338273,[[282.58,15.95],[282.57,0.14],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338322,[[282.58,15.95],[282.57,0.14],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338376,[[282.58,15.95],[282.57,0.12],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338399,[[282.58,15.95],[282.57,0.12],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338452,[[282.58,15.95],[282.57,0.12],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338479,[[282.58,15.95],[282.57,0.12],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338520,[[282.58,15.95],[282.57,0.12],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338568,[[282.58,15.95],[282.57,0.12],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,8.96],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338603,[[282.58,15.65],[282.57,0.12],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,8.96],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338621,[[282.58,15.65],[282.57,8.45],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,8.96],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338681,[[282.58,15.65],[282.57,8.45],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338693,[[282.58,15.65],[282.57,8.45],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338732,[[282.58,15.65],[282.57,8.45],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338772,[[282.58,15.65],[282.57,8.45],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338812,[[282.58,15.65],[282.57,8.45],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338860,[[282.58,15.65],[282.57,8.5],[282.56,8.32],[282.55,14.35],[282.54,32.53]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338913,[[282.58,15.65],[282.57,8.5],[282.56,8.32],[282.55,14.35],[282.54,32.75]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338929,[[282.58,16.63],[282.57,8.5],[282.56,8.32],[282.55,14.35],[282.54,32.75]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338953,[[282.58,16.63],[282.57,8.5],[282.56,8.32],[282.55,14.35],[282.54,32.75]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669338994,[[282.58,16.63],[282.57,8.5],[282.56,8.32],[282.55,14.35],[282.54,32.97]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339037,[[282.58,16.63],[282.57,8.5],[282.56,8.32],[282.55,14.35],[282.54,32.97]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339103,[[282.58,16.63],[282.57,8.5],[282.56,8.32],[282.55,14.35],[282.54,32.97]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339123,[[282.58,16.63],[282.57,8.5],[282.56,8.32],[282.55,14.35],[282.54,32.97]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339168,[[282.58,17.43],[282.57,8.5],[282.56,8.32],[282.55,17.94],[282.54,29.38]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339188,[[282.58,17.43],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.38]],[[282.59,85.42],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339243,[[282.58,17.43],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.38]],[[282.59,85.5],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339262,[[282.58,17.43],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.38]],[[282.59,85.5],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339306,[[282.58,17.43],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.16]],[[282.59,85.5],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339350,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.16]],[[282.59,85.5],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339374,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.16]],[[282.59,85.5],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339433,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.16]],[[282.59,85.5],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339467,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.16]],[[282.59,85.5],[282.6,17.15],[282.61,40.95],[282.62,9.32],[282.63,9.73]]]
["binance-futures","BNBUSDT",1664669339492,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.16]],[[282.59,85.5],[282.6,17.15],[282.61,40.95],[282.62,9.32],[282.63,13.26]]]
["binance-futures","BNBUSDT",1664669339555,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.16]],[[282.59,85.5],[282.6,17.15],[282.61,40.95],[282.62,9.32],[282.63,13.26]]]
["binance-futures","BNBUSDT",1664669339591,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.36]],[[282.59,85.51],[282.6,17.15],[282.61,40.95],[282.62,9.32],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669339637,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.36]],[[282.59,85.51],[282.6,17.15],[282.61,40.95],[282.62,9.32],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669339667,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.36]],[[282.59,85.51],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669339689,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.36]],[[282.59,85.51],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669339741,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.36]],[[282.59,85.51],[282.6,17.15],[282.61,40.95],[282.62,4.2],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669339780,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.16]],[[282.59,85.51],[282.6,17.15],[282.61,40.95],[282.62,9.28],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669339797,[[282.58,16.24],[282.57,8.5],[282.56,14.51],[282.55,17.94],[282.54,29.41]],[[282.59,85.51],[282.6,17.15],[282.61,40.95],[282.62,9.28],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669339861,[[282.58,16.24],[282.57,8.56],[282.56,14.51],[282.55,17.94],[282.54,29.41]],[[282.59,85.51],[282.6,17.15],[282.61,40.95],[282.62,9.28],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669339873,[[282.58,16.24],[282.57,8.56],[282.56,14.51],[282.55,17.94],[282.54,29.41]],[[282.59,85.51],[282.6,17.15],[282.61,40.95],[282.62,9.28],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669339940,[[282.58,16.24],[282.57,8.56],[282.56,14.51],[282.55,17.94],[282.54,29.41]],[[282.59,85.51],[282.6,17.15],[282.61,40.95],[282.62,9.28],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669339978,[[282.58,16.24],[282.57,8.56],[282.56,14.51],[282.55,17.94],[282.54,29.41]],[[282.59,85.51],[282.6,17.15],[282.61,40.95],[282.62,9.28],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669340010,[[282.58,16.24],[282.57,8.56],[282.56,14.51],[282.55,17.94],[282.54,29.41]],[[282.59,85.53],[282.6,17.15],[282.61,40.95],[282.62,9.28],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669340064,[[282.58,16.24],[282.57,8.56],[282.56,14.51],[282.55,17.94],[282.54,29.41]],[[282.59,85.53],[282.6,16.9],[282.61,40.95],[282.62,9.14],[282.63,20.33]]]
["binance-futures","BNBUSDT",1664669340103,[[282.58,16.41],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,85.49],[282.6,16.9],[282.61,40.95],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340124,[[282.58,16.41],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,85.49],[282.6,16.9],[282.61,40.95],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340178,[[282.58,16.41],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,86.14],[282.6,16.9],[282.61,40.95],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340195,[[282.58,16.41],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,86.14],[282.6,16.9],[282.61,40.95],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340259,[[282.58,16.41],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,86.14],[282.6,16.9],[282.61,40.95],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340299,[[282.58,25.41],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,86.14],[282.6,16.9],[282.61,40.95],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340324,[[282.58,25.41],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,40.95],[282.62,13.52],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340363,[[282.58,25.48],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,40.95],[282.62,13.52],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340384,[[282.58,25.48],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,40.95],[282.62,13.52],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340423,[[282.58,25.48],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,40.95],[282.62,13.52],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340491,[[282.58,23.74],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340501,[[282.58,23.74],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340540,[[282.58,23.74],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340579,[[282.58,23.74],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340620,[[282.58,23.74],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340660,[[282.58,23.74],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340692,[[282.58,23.74],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340756,[[282.58,23.74],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340780,[[282.58,23.74],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340841,[[282.58,23.74],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340878,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340909,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340930,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669340972,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341026,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341059,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341096,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341138,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341177,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341217,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341284,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341296,[[282.58,23.74],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.14],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341351,[[282.58,23.76],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,76.55],[282.6,13.31],[282.61,44.54],[282.62,9.93],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341392,[[282.58,23.76],[282.57,8.61],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341413,[[282.58,23.76],[282.57,8.69],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341439,[[282.58,23.76],[282.57,8.69],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341494,[[282.58,23.76],[282.57,8.69],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341549,[[282.58,23.76],[282.57,8.69],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341563,[[282.58,23.76],[282.57,8.69],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341604,[[282.58,23.76],[282.57,8.69],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341644,[[282.58,23.76],[282.57,8.69],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341685,[[282.58,23.76],[282.57,8.69],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341752,[[282.58,23.76],[282.57,8.69],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341765,[[282.58,23.76],[282.57,8.69],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341805,[[282.58,23.76],[282.57,8.69],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341874,[[282.58,23.76],[282.57,8.74],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341892,[[282.58,23.92],[282.57,8.74],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341922,[[282.58,23.92],[282.57,8.74],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669341981,[[282.58,23.92],[282.57,8.74],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669342021,[[282.58,23.92],[282.57,8.74],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669342060,[[282.58,24.47],[282.57,8.74],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669342083,[[282.58,24.47],[282.57,8.74],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.17],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669342143,[[282.58,24.47],[282.57,8.74],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669342187,[[282.58,24.47],[282.57,8.74],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342201,[[282.58,24.47],[282.57,8.74],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342256,[[282.58,24.47],[282.57,8.66],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342270,[[282.58,24.47],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342305,[[282.58,24.47],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342345,[[282.58,24.47],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342387,[[282.58,24.47],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342427,[[282.58,24.47],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342467,[[282.58,24.47],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342507,[[282.58,24.47],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342553,[[282.58,24.47],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.18],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342599,[[282.58,24.47],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.08],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,18.08]]]
["binance-futures","BNBUSDT",1664669342632,[[282.58,24.47],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.08],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,18.08]]]
["binance-futures","BNBUSDT",1664669342751,[[282.58,24.47],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.08],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669342788,[[282.58,24.45],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.08],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669342844,[[282.58,24.67],[282.57,8.73],[282.56,14.42],[282.55,17.94],[282.54,30.06]],[[282.59,83.08],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669342871,[[282.58,24.67],[282.57,8.73],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,83.08],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669342902,[[282.58,24.67],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,83.08],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342962,[[282.58,24.65],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,83.08],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669342992,[[282.58,24.65],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,83.08],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343046,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,83.12],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343075,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,83.12],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343122,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,83.12],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343131,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,83.12],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343201,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,83.12],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343209,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,83.12],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343250,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,83.12],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343323,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,83.11],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343348,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,83.11],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343392,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,32.94],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343408,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343450,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343481,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343535,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343591,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343610,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343643,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343692,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343745,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343773,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343816,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343828,[[282.58,24.68],[282.57,8.78],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343889,[[282.58,24.68],[282.57,8.83],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343921,[[282.58,24.68],[282.57,8.83],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669343979,[[282.58,24.13],[282.57,8.83],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344013,[[282.58,24.68],[282.57,8.83],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344029,[[282.58,24.68],[282.57,8.83],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344066,[[282.58,24.68],[282.57,8.83],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.91],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344118,[[282.58,24.68],[282.57,8.83],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,85.2],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344168,[[282.58,24.68],[282.57,8.83],[282.56,14.38],[282.55,17.98],[282.54,30.06]],[[282.59,84.6],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344201,[[282.58,24.68],[282.57,8.83],[282.56,14.96],[282.55,17.98],[282.54,30.06]],[[282.59,84.6],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344252,[[282.58,32.78],[282.57,8.83],[282.56,14.96],[282.55,17.98],[282.54,30.06]],[[282.59,83.4],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344261,[[282.58,32.78],[282.57,8.83],[282.56,14.96],[282.55,17.98],[282.54,30.06]],[[282.59,83.4],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344319,[[282.58,32.78],[282.57,8.83],[282.56,14.96],[282.55,18.27],[282.54,30.06]],[[282.59,83.4],[282.6,13.31],[282.61,44.54],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344360,[[282.58,11.96],[282.57,8.83],[282.56,14.91],[282.55,29.06],[282.54,33.65]],[[282.59,85.2],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344393,[[282.58,11.96],[282.57,8.83],[282.56,22.03],[282.55,29.06],[282.54,33.65]],[[282.59,85.2],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344429,[[282.58,11.96],[282.57,8.81],[282.56,22.03],[282.55,29.02],[282.54,33.45]],[[282.59,85.2],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344463,[[282.58,11.96],[282.57,8.81],[282.56,22.03],[282.55,29.02],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344500,[[282.58,11.96],[282.57,8.81],[282.56,22.03],[282.55,29.02],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344517,[[282.58,11.96],[282.57,8.81],[282.56,22.03],[282.55,28.73],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344547,[[282.58,11.96],[282.57,8.81],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344612,[[282.58,11.96],[282.57,8.81],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344655,[[282.58,11.96],[282.57,8.81],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344680,[[282.58,11.96],[282.57,8.81],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344727,[[282.58,11.96],[282.57,8.81],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344747,[[282.58,11.96],[282.57,8.81],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344783,[[282.58,11.96],[282.57,8.81],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344849,[[282.58,11.96],[282.57,8.86],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344894,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344919,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669344950,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669345013,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669345037,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669345060,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669345121,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669345151,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,11.01]]]
["binance-futures","BNBUSDT",1664669345206,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345246,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345285,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345323,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345342,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345402,[[282.58,12.13],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345441,[[282.58,12.13],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345452,[[282.58,12.13],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345493,[[282.58,12.13],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345552,[[282.58,12.15],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345581,[[282.58,11.6],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345611,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345634,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345674,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345712,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345753,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345794,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345865,[[282.58,11.96],[282.57,8.91],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345901,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345910,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345977,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669345989,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346031,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346073,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346139,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346159,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346191,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346230,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346292,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346307,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346346,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346387,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346425,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,28.78],[282.54,33.45]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346479,[[282.58,11.96],[282.57,8.96],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.12],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346531,[[282.58,13.17],[282.57,8.96],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.14],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346534,[[282.58,13.17],[282.57,8.96],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.14],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346576,[[282.58,13.17],[282.57,8.96],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.14],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346627,[[282.58,13.17],[282.57,8.96],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.14],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346653,[[282.58,13.17],[282.57,8.96],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.14],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346702,[[282.58,13.17],[282.57,8.96],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.14],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346748,[[282.58,13.26],[282.57,8.96],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.14],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346788,[[282.58,13.26],[282.57,8.96],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.14],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,21.61]]]
["binance-futures","BNBUSDT",1664669346820,[[282.58,13.26],[282.57,8.96],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.16],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669346855,[[282.58,13.26],[282.57,8.96],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.16],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669346899,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.16],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669346915,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,32.37],[282.54,29.86]],[[282.59,85.16],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669346967,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.16],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669346995,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.16],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347060,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.16],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347075,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.16],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347113,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.16],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347167,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.16],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347192,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.16],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347256,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,81.6],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347282,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.19],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347304,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.19],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347345,[[282.58,13.26],[282.57,9.02],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.19],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347404,[[282.58,13.26],[282.57,9.01],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.19],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347450,[[282.58,12.71],[282.57,9.01],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.19],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347494,[[282.58,13.26],[282.57,9.01],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.19],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347504,[[282.58,13.26],[282.57,9.01],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.19],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347543,[[282.58,13.26],[282.57,9.01],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.19],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347605,[[282.58,13.26],[282.57,9.01],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,85.09],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347642,[[282.58,13.26],[282.57,9.01],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,83.29],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347663,[[282.58,13.26],[282.57,9.01],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,83.29],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347728,[[282.58,13.26],[282.57,10.85],[282.56,22.03],[282.55,31.54],[282.54,29.86]],[[282.59,83.29],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347755,[[282.58,13.26],[282.57,10.85],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.29],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347805,[[282.58,13.26],[282.57,10.85],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.29],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347818,[[282.58,13.26],[282.57,10.85],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.29],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347874,[[282.58,13.26],[282.57,10.85],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.29],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347905,[[282.58,13.26],[282.57,10.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.29],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347954,[[282.58,13.26],[282.57,10.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.29],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669347975,[[282.58,13.26],[282.57,10.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.29],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348039,[[282.58,13.26],[282.57,10.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.21],[282.6,16.9],[282.61,40.95],[282.62,7.24],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348050,[[282.58,13.26],[282.57,11.6],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.28],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348092,[[282.58,13.26],[282.57,11.6],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.28],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348123,[[282.58,13.26],[282.57,11.6],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,82.92],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348169,[[282.58,13.26],[282.57,11.6],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,82.92],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348193,[[282.58,13.26],[282.57,11.6],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,82.92],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348241,[[282.58,13.26],[282.57,11.6],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,82.92],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348267,[[282.58,13.26],[282.57,11.65],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,82.92],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348316,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,82.92],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348348,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,82.92],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348377,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,82.92],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348402,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,82.92],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348468,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.1],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348481,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.1],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348517,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.1],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348581,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348594,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348633,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348703,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348714,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348784,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348794,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348836,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348869,[[282.58,13.26],[282.57,9.81],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348914,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669348968,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349011,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349031,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349098,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349111,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349180,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349192,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349258,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349271,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349306,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349366,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349415,[[282.58,12.71],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349447,[[282.58,12.71],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349470,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349498,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349537,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349576,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349628,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349657,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349695,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349737,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349777,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349817,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,30.03],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349855,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,30.03],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349922,[[282.58,13.26],[282.57,9.86],[282.56,22.03],[282.55,30.03],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349959,[[282.58,13.26],[282.57,9.91],[282.56,22.03],[282.55,30.03],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669349974,[[282.58,13.26],[282.57,9.91],[282.56,22.03],[282.55,30.03],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350037,[[282.58,13.26],[282.57,9.91],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350053,[[282.58,13.26],[282.57,9.91],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350113,[[282.58,13.26],[282.57,9.91],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350125,[[282.58,13.26],[282.57,9.91],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350161,[[282.58,13.26],[282.57,9.91],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350219,[[282.58,13.26],[282.57,9.91],[282.56,22.03],[282.55,30.01],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350266,[[282.58,13.26],[282.57,9.91],[282.56,22.03],[282.55,30.01],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350287,[[282.58,13.26],[282.57,9.91],[282.56,22.03],[282.55,30.01],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350324,[[282.58,13.3],[282.57,9.91],[282.56,22.03],[282.55,30.01],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350355,[[282.58,13.3],[282.57,9.91],[282.56,22.03],[282.55,30.01],[282.54,29.86]],[[282.59,83.11],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350422,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,79.34],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350459,[[282.58,12.49],[282.57,9.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350469,[[282.58,12.49],[282.57,9.9],[282.56,22.03],[282.55,30.09],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350539,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,30.09],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350567,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,30.09],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350603,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,30.09],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350639,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,30.09],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350679,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350707,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350728,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350769,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350828,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350853,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350887,[[282.58,13.3],[282.57,9.9],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350927,[[282.58,13.3],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669350967,[[282.58,13.3],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351005,[[282.58,13.3],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351059,[[282.58,13.3],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351101,[[282.58,13.3],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351137,[[282.58,13.28],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351172,[[282.58,13.35],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.09],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351224,[[282.58,13.35],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351232,[[282.58,13.35],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351265,[[282.58,13.35],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351304,[[282.58,13.35],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351364,[[282.58,13.35],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351376,[[282.58,13.35],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351432,[[282.58,13.37],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351454,[[282.58,13.37],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351518,[[282.58,13.37],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351532,[[282.58,13.37],[282.57,9.95],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351571,[[282.58,13.37],[282.57,9.95],[282.56,22.03],[282.55,30.04],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351611,[[282.58,13.37],[282.57,9.95],[282.56,22.03],[282.55,30.04],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351675,[[282.58,12.82],[282.57,9.95],[282.56,22.03],[282.55,30.04],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351690,[[282.58,12.82],[282.57,9.95],[282.56,22.03],[282.55,30.04],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351723,[[282.58,13.37],[282.57,9.95],[282.56,22.03],[282.55,30.04],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351759,[[282.58,13.37],[282.57,9.95],[282.56,22.03],[282.55,30.04],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351797,[[282.58,13.37],[282.57,9.95],[282.56,22.03],[282.55,30.04],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351855,[[282.58,13.37],[282.57,9.95],[282.56,22.03],[282.55,30.04],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351900,[[282.58,13.37],[282.57,9.95],[282.56,22.03],[282.55,30.04],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351928,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,30.04],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669351978,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352014,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352067,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352076,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352115,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352180,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,30.02],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352194,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,30.02],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352234,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,30.02],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352275,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,30.02],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352316,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,30.02],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352379,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,83.0],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352412,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,84.95],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352458,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,84.95],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352487,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,84.95],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352520,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,84.95],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352569,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,84.95],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352609,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352627,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352684,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352713,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352744,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352778,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.79],[282.54,29.86]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352838,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.97],[282.54,29.86]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352871,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.97],[282.54,29.81]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352915,[[282.58,13.37],[282.57,10.0],[282.56,22.03],[282.55,29.97],[282.54,29.81]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669352935,[[282.58,13.37],[282.57,10.05],[282.56,22.03],[282.55,29.97],[282.54,29.81]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353000,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.97],[282.54,29.81]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353029,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353052,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353092,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353160,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.88],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353199,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353207,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353241,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353277,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353333,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353368,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353401,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353440,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353506,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353520,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353561,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353603,[[282.58,13.34],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353644,[[282.58,13.37],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353677,[[282.58,13.37],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353714,[[282.58,13.37],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353751,[[282.58,13.37],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353804,[[282.58,13.37],[282.57,10.05],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353824,[[282.58,13.37],[282.57,10.05],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353895,[[282.58,13.37],[282.57,10.05],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353921,[[282.58,13.37],[282.57,10.05],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353949,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669353985,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354035,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.97],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354085,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.96],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354094,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.96],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354160,[[282.58,12.82],[282.57,10.1],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.96],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354198,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.96],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354207,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.96],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354268,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.96],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354309,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.96],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354331,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.96],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354392,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.81],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354435,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.71],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354457,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.84],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354481,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.84],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354529,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.84],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354564,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.84],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354605,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.84],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354661,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.84],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354681,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.84],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354726,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.54],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354762,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.54],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354799,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.54],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354842,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.54],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354902,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.54],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354920,[[282.58,13.37],[282.57,10.1],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.54],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354962,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.54],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669354988,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.54],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355053,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.54],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355066,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.54],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355130,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355175,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355193,[[282.58,13.2],[282.57,10.15],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355224,[[282.58,13.2],[282.57,10.15],[282.56,22.03],[282.55,30.13],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355278,[[282.58,13.2],[282.57,10.15],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355299,[[282.58,13.2],[282.57,10.15],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355338,[[282.58,13.2],[282.57,10.15],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355378,[[282.58,13.2],[282.57,10.15],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355417,[[282.58,13.2],[282.57,10.15],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355456,[[282.58,12.65],[282.57,10.15],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355517,[[282.58,13.18],[282.57,10.15],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355554,[[282.58,13.18],[282.57,10.15],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355582,[[282.58,13.18],[282.57,10.15],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355613,[[282.58,13.18],[282.57,10.15],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355644,[[282.58,13.18],[282.57,10.15],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355709,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355726,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355784,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355826,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355841,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355879,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355920,[[282.58,13.37],[282.57,10.15],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669355960,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356014,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356037,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356078,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356117,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356159,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356196,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356265,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356299,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356346,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.49],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356368,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.49],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356420,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.49],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356445,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.47],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356466,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.47],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356508,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.47],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356574,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356612,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356622,[[282.58,13.37],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356691,[[282.58,13.28],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356726,[[282.58,13.28],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356738,[[282.58,13.28],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356779,[[282.58,13.28],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356823,[[282.58,13.28],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356863,[[282.58,13.28],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356901,[[282.58,13.28],[282.57,10.2],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669356958,[[282.58,13.28],[282.57,10.26],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357008,[[282.58,13.28],[282.57,10.26],[282.56,22.03],[282.55,30.36],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357053,[[282.58,13.28],[282.57,10.25],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357083,[[282.58,13.28],[282.57,10.25],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357122,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357142,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357182,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357224,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357263,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357302,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357343,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357383,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357423,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357463,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357504,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357544,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357583,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357625,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357657,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357720,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357759,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357775,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357818,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357886,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357901,[[282.58,13.37],[282.57,10.25],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357962,[[282.58,13.33],[282.57,10.3],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669357981,[[282.58,13.33],[282.57,10.3],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358021,[[282.58,13.33],[282.57,10.3],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358063,[[282.58,13.33],[282.57,10.3],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358129,[[282.58,12.78],[282.57,10.3],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358142,[[282.58,12.78],[282.57,10.3],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358189,[[282.58,13.33],[282.57,10.3],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358218,[[282.58,13.33],[282.57,10.3],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358258,[[282.58,13.33],[282.57,10.3],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.48],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358309,[[282.58,13.33],[282.57,10.3],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358355,[[282.58,13.33],[282.57,10.27],[282.56,22.03],[282.55,29.98],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358379,[[282.58,13.33],[282.57,10.27],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358421,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358453,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358494,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,30.04],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358531,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,30.04],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358580,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,30.04],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358613,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,30.04],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358655,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,30.04],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358692,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,30.04],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358757,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,30.04],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358775,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,30.04],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358818,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,30.04],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358860,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,30.04],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358928,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358940,[[282.58,12.85],[282.57,10.27],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669358997,[[282.58,12.85],[282.57,10.32],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359020,[[282.58,12.85],[282.57,10.32],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359053,[[282.58,12.85],[282.57,10.32],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.66],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359101,[[282.58,12.85],[282.57,10.32],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.58],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359126,[[282.58,12.85],[282.57,10.32],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.58],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359162,[[282.58,12.85],[282.57,10.32],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.58],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359223,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359242,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359273,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359311,[[282.58,12.3],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359360,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359412,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359451,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359464,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359528,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359564,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359600,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359624,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359663,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359733,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359757,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359781,[[282.58,12.85],[282.57,10.28],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359847,[[282.58,12.83],[282.57,10.28],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359860,[[282.58,12.83],[282.57,10.28],[282.56,22.03],[282.55,30.0],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359903,[[282.58,12.83],[282.57,10.28],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359970,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669359981,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360021,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360060,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360109,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360152,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360208,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360231,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360258,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360299,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360337,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,84.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360378,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,79.32],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360415,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,79.32],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360456,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,79.32],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360505,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,79.3],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360534,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,79.3],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360572,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,29.79],[282.54,29.81]],[[282.59,79.3],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360614,[[282.58,12.83],[282.57,10.33],[282.56,22.03],[282.55,30.05],[282.54,29.81]],[[282.59,79.3],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360666,[[282.58,7.49],[282.57,10.33],[282.56,22.03],[282.55,26.46],[282.54,29.81]],[[282.59,79.3],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360716,[[282.58,7.49],[282.57,10.33],[282.56,22.03],[282.55,26.46],[282.54,29.81]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360736,[[282.58,7.49],[282.57,10.33],[282.56,22.1],[282.55,26.46],[282.54,29.81]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360801,[[282.58,7.49],[282.57,10.33],[282.56,22.1],[282.55,26.46],[282.54,29.81]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360835,[[282.58,7.49],[282.57,10.33],[282.56,22.1],[282.55,26.2],[282.54,29.81]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360866,[[282.58,7.49],[282.57,10.33],[282.56,22.03],[282.55,26.27],[282.54,29.81]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360893,[[282.58,7.49],[282.57,10.33],[282.56,22.03],[282.55,26.27],[282.54,29.81]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360932,[[282.58,7.49],[282.57,10.33],[282.56,22.03],[282.55,26.27],[282.54,29.81]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669360973,[[282.58,7.49],[282.57,10.33],[282.56,22.03],[282.55,26.27],[282.54,29.81]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361014,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,29.81]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361056,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361093,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361136,[[282.58,7.47],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361201,[[282.58,7.47],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361212,[[282.58,7.47],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361243,[[282.58,7.47],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361290,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361321,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.86],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361374,[[282.58,6.94],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361420,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361436,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361476,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361513,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361553,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361594,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361634,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361672,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361713,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361754,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361793,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361833,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361872,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361912,[[282.58,7.49],[282.57,10.38],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669361978,[[282.58,7.49],[282.57,10.43],[282.56,22.03],[282.55,26.27],[282.54,33.4]],[[282.59,84.85],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669362021,[[282.58,7.49],[282.57,10.43],[282.56,21.45],[282.55,26.27],[282.54,33.4]],[[282.59,85.55],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669362046,[[282.58,5.74],[282.57,9.73],[282.56,21.45],[282.55,26.27],[282.54,33.4]],[[282.59,87.35],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669362091,[[282.58,5.74],[282.57,9.73],[282.56,21.45],[282.55,26.27],[282.54,33.4]],[[282.59,86.9],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669362100,[[282.58,5.74],[282.57,9.73],[282.56,21.45],[282.55,26.27],[282.54,33.4]],[[282.59,87.36],[282.6,16.9],[282.61,40.95],[282.62,6.54],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669362158,[[282.58,5.74],[282.57,9.73],[282.56,21.45],[282.55,26.27],[282.54,33.4]],[[282.59,87.36],[282.6,16.9],[282.61,40.95],[282.62,27.56],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669362195,[[282.58,5.74],[282.57,9.73],[282.56,21.45],[282.55,26.27],[282.54,23.8]],[[282.59,119.23],[282.6,23.97],[282.61,40.95],[282.62,27.56],[282.63,22.45]]]
["binance-futures","BNBUSDT",1664669362225,[[282.56,21.45],[282.55,26.27],[282.54,23.63]],[[282.58,181.91],[282.59,91.6],[282.6,23.97],[282.61,40.95],[282.62,27.56]]]
["binance-futures","BNBUSDT",1664669362257,[[282.56,8.14],[282.55,11.84],[282.54,22.76],[282.53,55.68],[282.52,24.71]],[[282.57,141.58],[282.58,112.09],[282.59,76.03],[282.6,15.12],[282.61,4.35]]]
["binance-futures","BNBUSDT",1664669362293,[[282.56,10.7],[282.55,6.69],[282.54,22.76],[282.53,55.68],[282.52,28.3]],[[282.57,157.84],[282.58,112.09],[282.59,69.4],[282.6,15.12],[282.61,4.3]]]
["binance-futures","BNBUSDT",1664669362325,[[282.54,3.45],[282.53,55.75],[282.52,13.83]],[[282.55,144.74],[282.56,39.55],[282.57,52.56],[282.58,68.63],[282.59,69.45]]]
["binance-futures","BNBUSDT",1664669362355,[[282.54,3.52],[282.53,42.47],[282.52,5.1],[282.49,16.91],[282.47,44.89]],[[282.55,180.64],[282.56,27.78],[282.57,32.07],[282.58,58.63],[282.59,69.38]]]
["binance-futures","BNBUSDT",1664669362388,[[282.53,42.24],[282.52,5.1],[282.5,9.57],[282.49,16.91],[282.48,33.67]],[[282.54,61.24],[282.55,178.89],[282.56,25.98],[282.57,32.02],[282.58,34.58]]]
["binance-futures","BNBUSDT",1664669362421,[[282.53,40.4],[282.52,5.1],[282.5,9.64],[282.49,13.32],[282.48,32.84]],[[282.54,123.38],[282.55,61.14],[282.56,25.98],[282.57,31.51],[282.58,34.58]]]
["binance-futures","BNBUSDT",1664669362451,[[282.53,40.4],[282.52,5.1],[282.5,6.05],[282.49,13.32],[282.48,36.43]],[[282.54,123.38],[282.55,51.14],[282.56,25.98],[282.57,31.51],[282.58,34.58]]]
["binance-futures","BNBUSDT",1664669362482,[[282.53,40.4],[282.52,0.18],[282.5,5.98],[282.49,15.11],[282.48,36.43]],[[282.54,123.51],[282.55,46.52],[282.56,21.36],[282.57,32.35],[282.58,29.69]]]
["binance-futures","BNBUSDT",1664669362516,[[282.53,40.4],[282.52,0.18],[282.51,0.12],[282.5,5.98],[282.49,15.11]],[[282.54,123.51],[282.55,46.52],[282.56,21.36],[282.57,36.77],[282.58,29.69]]]
["binance-futures","BNBUSDT",1664669362548,[[282.53,40.4],[282.52,0.18],[282.51,0.12],[282.5,5.98],[282.49,15.11]],[[282.54,125.16],[282.55,39.02],[282.56,21.36],[282.57,36.77],[282.58,27.87]]]
["binance-futures","BNBUSDT",1664669362581,[[282.53,40.4],[282.52,0.18],[282.51,0.12],[282.5,5.98],[282.49,15.11]],[[282.54,125.35],[282.55,39.02],[282.56,21.36],[282.57,40.77],[282.58,27.87]]]
["binance-futures","BNBUSDT",1664669362609,[[282.53,40.4],[282.52,0.18],[282.51,0.12],[282.5,5.98],[282.49,15.11]],[[282.54,117.09],[282.55,39.02],[282.56,21.36],[282.57,40.77],[282.58,27.87]]]
["binance-futures","BNBUSDT",1664669362648,[[282.53,40.4],[282.52,0.18],[282.51,6.15],[282.5,5.98],[282.49,15.11]],[[282.54,117.17],[282.55,39.02],[282.56,21.36],[282.57,40.77],[282.58,27.87]]]
["binance-futures","BNBUSDT",1664669362684,[[282.53,40.4],[282.52,0.18],[282.51,6.15],[282.5,5.98],[282.49,15.11]],[[282.54,117.17],[282.55,39.3],[282.56,21.36],[282.57,34.94],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669362713,[[282.53,40.4],[282.52,0.18],[282.51,6.15],[282.5,5.98],[282.49,15.11]],[[282.54,123.02],[282.55,39.3],[282.56,21.36],[282.57,34.94],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669362747,[[282.53,40.4],[282.52,0.18],[282.51,6.15],[282.5,5.98],[282.49,15.11]],[[282.54,123.02],[282.55,39.3],[282.56,12.51],[282.57,34.94],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669362784,[[282.53,40.4],[282.52,0.18],[282.51,6.15],[282.5,5.98],[282.49,15.11]],[[282.54,123.05],[282.55,39.3],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669362822,[[282.53,40.4],[282.52,0.18],[282.51,6.15],[282.5,5.98],[282.49,15.11]],[[282.54,123.05],[282.55,39.3],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669362856,[[282.53,40.4],[282.52,0.18],[282.51,6.15],[282.5,5.98],[282.49,15.11]],[[282.54,123.35],[282.55,39.28],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669362884,[[282.53,40.4],[282.52,0.18],[282.51,6.15],[282.5,5.98],[282.49,15.11]],[[282.54,123.37],[282.55,39.28],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669362919,[[282.53,40.4],[282.52,0.18],[282.51,6.15],[282.5,5.98],[282.49,15.11]],[[282.54,123.37],[282.55,39.28],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669362949,[[282.53,40.4],[282.52,0.18],[282.51,6.15],[282.5,5.98],[282.49,15.11]],[[282.54,123.37],[282.55,39.28],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669362992,[[282.53,40.4],[282.52,0.18],[282.51,6.15],[282.5,5.98],[282.49,15.11]],[[282.54,123.37],[282.55,39.28],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669363032,[[282.53,40.47],[282.52,0.23],[282.51,6.15],[282.5,5.98],[282.49,18.7]],[[282.54,123.37],[282.55,39.28],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669363065,[[282.53,40.47],[282.52,0.23],[282.51,6.15],[282.5,11.43],[282.49,18.7]],[[282.54,123.37],[282.55,39.28],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669363092,[[282.53,40.47],[282.52,0.23],[282.51,6.15],[282.5,11.43],[282.49,16.98]],[[282.54,168.86],[282.55,39.28],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669363129,[[282.53,40.47],[282.52,0.23],[282.51,6.15],[282.5,11.43],[282.49,16.98]],[[282.54,168.86],[282.55,58.82],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669363167,[[282.53,40.47],[282.52,0.23],[282.51,0.12],[282.5,5.98],[282.49,16.98]],[[282.54,176.36],[282.55,58.82],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669363205,[[282.53,40.47],[282.52,0.23],[282.51,0.12],[282.5,5.98],[282.49,3.66]],[[282.54,176.36],[282.55,58.82],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669363240,[[282.53,40.47],[282.52,0.23],[282.51,0.12],[282.5,5.98],[282.49,3.66]],[[282.54,176.36],[282.55,67.67],[282.56,12.51],[282.57,34.91],[282.58,27.59]]]
["binance-futures","BNBUSDT",1664669363273,[[282.53,40.47],[282.52,0.23],[282.51,0.12],[282.5,5.98],[282.49,3.66]],[[282.54,176.36],[282.55,48.13],[282.56,12.51],[282.57,34.91],[282.58,30.16]]]
["binance-futures","BNBUSDT",1664669363305,[[282.53,40.47],[282.52,0.23],[282.51,0.12],[282.5,5.98],[282.49,12.99]],[[282.54,176.36],[282.55,39.28],[282.56,12.51],[282.57,34.91],[282.58,30.16]]]
["binance-futures","BNBUSDT",1664669363339,[[282.53,40.47],[282.52,0.23],[282.51,0.12],[282.5,9.72],[282.49,12.99]],[[282.54,176.36],[282.55,39.28],[282.56,12.51],[282.57,34.91],[282.58,30.16]]]
["binance-futures","BNBUSDT",1664669363371,[[282.53,40.47],[282.52,0.23],[282.51,0.12],[282.5,9.72],[282.49,12.99]],[[282.54,176.36],[282.55,57.89],[282.56,12.51],[282.57,34.91],[282.58,30.16]]]
["binance-futures","BNBUSDT",1664669363411,[[282.53,40.47],[282.52,0.23],[282.51,0.12],[282.5,9.72],[282.49,12.99]],[[282.54,176.17],[282.55,57.89],[282.56,12.51],[282.57,30.91],[282.58,30.16]]]
["binance-futures","BNBUSDT",1664669363444,[[282.53,40.47],[282.52,0.23],[282.51,0.12],[282.5,9.72],[282.49,12.99]],[[282.54,176.31],[282.55,57.89],[282.56,12.51],[282.57,30.91],[282.58,30.16]]]
["binance-futures","BNBUSDT",1664669363476,[[282.53,40.47],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,187.96],[282.55,67.58],[282.56,12.51],[282.57,30.07],[282.58,34.16]]]
["binance-futures","BNBUSDT",1664669363509,[[282.53,40.47],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,182.13],[282.55,58.73],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363539,[[282.53,40.47],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,180.38],[282.55,58.73],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363573,[[282.53,40.47],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,181.08],[282.55,58.73],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363613,[[282.53,40.47],[282.52,0.23],[282.51,6.19],[282.5,17.22],[282.49,12.99]],[[282.54,181.1],[282.55,58.73],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363648,[[282.53,40.47],[282.52,0.23],[282.51,13.37],[282.5,9.72],[282.49,12.99]],[[282.54,181.1],[282.55,58.73],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363683,[[282.53,40.47],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,181.1],[282.55,58.73],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363718,[[282.53,40.47],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,181.1],[282.55,58.73],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363755,[[282.53,40.47],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,181.1],[282.55,58.73],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363794,[[282.53,40.47],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,181.1],[282.55,58.73],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363827,[[282.53,40.13],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,181.1],[282.55,57.7],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363862,[[282.53,40.13],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363901,[[282.53,40.13],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,30.07],[282.58,36.29]]]
["binance-futures","BNBUSDT",1664669363936,[[282.53,40.13],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,34.33],[282.58,38.42]]]
["binance-futures","BNBUSDT",1664669363971,[[282.53,40.13],[282.52,0.23],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,34.33],[282.58,38.42]]]
["binance-futures","BNBUSDT",1664669364004,[[282.53,40.13],[282.52,0.28],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,34.33],[282.58,38.42]]]
["binance-futures","BNBUSDT",1664669364040,[[282.53,40.13],[282.52,0.28],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,34.33],[282.58,38.42]]]
["binance-futures","BNBUSDT",1664669364076,[[282.53,40.13],[282.52,0.28],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,34.33],[282.58,38.42]]]
["binance-futures","BNBUSDT",1664669364104,[[282.53,18.74],[282.52,0.28],[282.51,6.19],[282.5,9.72],[282.49,12.99]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,34.33],[282.58,38.42]]]
["binance-futures","BNBUSDT",1664669364146,[[282.53,18.74],[282.52,0.28],[282.51,6.19],[282.5,9.72],[282.49,9.4]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,30.07],[282.58,34.16]]]
["binance-futures","BNBUSDT",1664669364172,[[282.53,18.74],[282.52,0.28],[282.51,6.19],[282.5,5.98],[282.49,9.4]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,30.07],[282.58,34.16]]]
["binance-futures","BNBUSDT",1664669364213,[[282.53,10.74],[282.52,0.28],[282.51,6.19],[282.5,5.98],[282.49,9.4]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,30.07],[282.58,34.16]]]
["binance-futures","BNBUSDT",1664669364247,[[282.52,0.28],[282.51,6.19],[282.5,5.98],[282.49,9.4]],[[282.54,188.6],[282.55,57.7],[282.56,12.51],[282.57,30.07],[282.58,33.66]]]
["binance-futures","BNBUSDT",1664669364279,[[282.52,0.35],[282.51,0.12],[282.5,5.98],[282.49,9.4],[282.48,23.86]],[[282.53,177.34],[282.54,97.59],[282.55,64.75],[282.56,5.01],[282.57,33.6]]]
["binance-futures","BNBUSDT",1664669364309,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,178.37],[282.54,92.93],[282.55,64.75],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364342,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,178.75],[282.54,87.15],[282.55,64.75],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364381,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,182.23],[282.54,87.15],[282.55,64.75],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364412,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,182.51],[282.54,87.15],[282.55,64.47],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364452,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,184.69],[282.54,87.15],[282.55,64.47],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364482,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,184.87],[282.54,86.97],[282.55,64.47],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364514,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,184.87],[282.54,87.12],[282.55,64.47],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364544,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,184.87],[282.54,87.1],[282.55,64.47],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364580,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,184.89],[282.54,87.1],[282.55,64.47],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364621,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,184.94],[282.54,86.49],[282.55,64.47],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364652,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,185.56],[282.54,86.41],[282.55,68.29],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364682,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.93]],[[282.53,185.58],[282.54,86.41],[282.55,68.29],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364721,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.86]],[[282.53,185.6],[282.54,86.39],[282.55,68.29],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364753,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.86]],[[282.53,185.6],[282.54,86.39],[282.55,68.29],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364789,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,23.86]],[[282.53,185.6],[282.54,86.39],[282.55,68.29],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364825,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,9.33],[282.48,26.98]],[[282.53,185.6],[282.54,86.39],[282.55,68.29],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364860,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.3],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364886,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.3],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364932,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.3],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669364960,[[282.52,0.28],[282.51,0.12],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.3],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365005,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,23.86]],[[282.53,185.8],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365034,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,23.86]],[[282.53,185.8],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365061,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,23.86]],[[282.53,185.8],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365091,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,23.86]],[[282.53,185.8],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365150,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,23.86]],[[282.53,185.87],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365185,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,23.86]],[[282.53,185.85],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365215,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,23.86]],[[282.53,185.85],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365259,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,23.86]],[[282.53,185.86],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365296,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,23.86]],[[282.53,185.86],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365341,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,23.86]],[[282.53,185.86],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365358,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365404,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365421,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365454,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365504,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365532,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365594,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365641,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365670,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365689,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365737,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365795,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365819,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365835,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365902,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365934,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669365977,[[282.52,0.28],[282.51,0.17],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,185.89],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669366016,[[282.52,0.28],[282.51,0.22],[282.5,5.98],[282.49,13.33],[282.48,26.98]],[[282.53,184.86],[282.54,77.54],[282.55,59.44],[282.56,5.01],[282.57,34.11]]]
["binance-futures","BNBUSDT",1664669366050,[[282.52,9.64],[282.51,6.2],[282.5,6.05],[282.49,16.45],[282.48,31.34]],[[282.53,98.11],[282.54,77.54],[282.55,44.42],[282.56,5.01],[282.57,31.93]]]
["binance-futures","BNBUSDT",1664669366076,[[282.52,9.64],[282.51,6.2],[282.5,6.05],[282.49,20.04],[282.48,25.43]],[[282.53,75.67],[282.54,67.54],[282.55,44.42],[282.56,5.01],[282.57,31.93]]]
["binance-futures","BNBUSDT",1664669366116,[[282.52,9.64],[282.51,6.2],[282.5,12.8],[282.49,20.04],[282.48,26.37]],[[282.53,65.67],[282.54,67.54],[282.55,44.42],[282.56,5.01],[282.57,31.93]]]
["binance-futures","BNBUSDT",1664669366141,[[282.52,9.64],[282.51,6.2],[282.5,12.8],[282.49,20.04],[282.48,26.37]],[[282.53,51.66],[282.54,67.54],[282.55,44.42],[282.56,5.01],[282.57,31.93]]]
["binance-futures","BNBUSDT",1664669366178,[[282.52,9.64],[282.51,6.2],[282.5,12.8],[282.49,20.04],[282.48,26.37]],[[282.53,51.67],[282.54,67.54],[282.55,43.58],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366230,[[282.52,9.64],[282.51,6.2],[282.5,12.8],[282.49,20.04],[282.48,26.37]],[[282.53,51.67],[282.54,67.54],[282.55,43.58],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366267,[[282.52,9.64],[282.51,6.2],[282.5,12.8],[282.49,20.04],[282.48,26.37]],[[282.53,51.67],[282.54,55.94],[282.55,43.58],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366303,[[282.52,9.64],[282.51,6.2],[282.5,12.8],[282.49,20.04],[282.48,26.37]],[[282.53,51.67],[282.54,55.94],[282.55,43.58],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366343,[[282.52,9.64],[282.51,6.2],[282.5,12.8],[282.49,20.04],[282.48,26.37]],[[282.53,45.94],[282.54,55.94],[282.55,43.58],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366371,[[282.52,9.64],[282.51,6.2],[282.5,12.8],[282.49,16.92],[282.48,29.49]],[[282.53,51.86],[282.54,55.94],[282.55,43.58],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366409,[[282.52,9.64],[282.51,6.2],[282.5,9.66],[282.49,16.92],[282.48,29.49]],[[282.53,51.86],[282.54,55.94],[282.55,43.58],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366455,[[282.52,9.64],[282.51,0.22],[282.5,9.66],[282.49,18.88],[282.48,29.49]],[[282.53,51.86],[282.54,55.94],[282.55,43.58],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366471,[[282.52,9.64],[282.51,0.22],[282.5,9.66],[282.49,18.88],[282.48,29.49]],[[282.53,51.86],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366531,[[282.52,9.66],[282.51,0.22],[282.5,9.66],[282.49,18.88],[282.48,29.49]],[[282.53,51.86],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366545,[[282.52,9.66],[282.51,0.22],[282.5,9.66],[282.49,18.88],[282.48,29.49]],[[282.53,51.86],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366608,[[282.52,7.91],[282.51,0.22],[282.5,9.66],[282.49,18.88],[282.48,29.49]],[[282.53,51.86],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366643,[[282.52,7.91],[282.51,0.22],[282.5,9.66],[282.49,18.88],[282.48,29.49]],[[282.53,59.36],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366678,[[282.52,7.91],[282.51,0.22],[282.5,9.66],[282.49,16.92],[282.48,29.49]],[[282.53,59.36],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366686,[[282.52,7.91],[282.51,0.22],[282.5,9.66],[282.49,16.92],[282.48,28.55]],[[282.53,59.36],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366740,[[282.52,7.91],[282.51,0.22],[282.5,9.66],[282.49,16.92],[282.48,28.55]],[[282.53,59.36],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366779,[[282.52,7.91],[282.51,0.22],[282.5,9.66],[282.49,16.92],[282.48,28.55]],[[282.53,59.36],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366824,[[282.52,7.91],[282.51,0.22],[282.5,9.66],[282.49,16.92],[282.48,28.55]],[[282.53,59.36],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366838,[[282.52,7.91],[282.51,6.3],[282.5,9.66],[282.49,16.92],[282.48,28.55]],[[282.53,59.36],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366874,[[282.52,7.91],[282.51,6.3],[282.5,9.66],[282.49,16.92],[282.48,28.55]],[[282.53,59.36],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366914,[[282.52,7.91],[282.51,6.3],[282.5,9.66],[282.49,16.92],[282.48,28.55]],[[282.53,59.36],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669366952,[[282.52,7.91],[282.51,6.3],[282.5,9.66],[282.49,16.92],[282.48,28.55]],[[282.53,59.36],[282.54,59.53],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669367021,[[282.52,0.02],[282.51,6.35],[282.5,9.66],[282.49,16.92],[282.48,28.55]],[[282.53,59.86],[282.54,55.94],[282.55,39.99],[282.56,5.01],[282.57,32.76]]]
["binance-futures","BNBUSDT",1664669367053,[[282.51,0.05],[282.5,9.72],[282.49,13.33],[282.48,25.21]],[[282.52,139.11],[282.53,19.38],[282.54,77.58],[282.55,3.92],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367081,[[282.51,0.05],[282.5,1.07],[282.49,13.33],[282.48,25.28],[282.42,22.93]],[[282.52,136.96],[282.53,17.57],[282.54,70.08],[282.55,3.87],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367119,[[282.51,0.05],[282.5,1.07],[282.49,13.33],[282.48,25.28],[282.47,33.54]],[[282.52,137.01],[282.53,17.52],[282.54,70.08],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367154,[[282.51,0.05],[282.5,1.07],[282.49,13.33],[282.48,25.28],[282.47,33.54]],[[282.52,143.48],[282.53,11.06],[282.54,70.08],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367190,[[282.51,0.05],[282.5,1.07],[282.49,13.33],[282.48,25.28],[282.47,33.54]],[[282.52,143.57],[282.53,9.85],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367201,[[282.51,0.05],[282.5,1.07],[282.49,13.33],[282.48,25.28],[282.47,33.54]],[[282.52,143.57],[282.53,9.85],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367257,[[282.51,0.05],[282.5,1.07],[282.49,13.33],[282.48,25.28],[282.47,33.54]],[[282.52,143.57],[282.53,9.85],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367301,[[282.51,0.05],[282.5,1.07],[282.49,13.33],[282.48,25.28],[282.47,33.54]],[[282.52,143.59],[282.53,9.83],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367342,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,143.59],[282.53,9.83],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367373,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,143.63],[282.53,9.8],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367407,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,143.92],[282.53,9.51],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367424,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,143.92],[282.53,9.51],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367486,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,143.92],[282.53,9.46],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367521,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,129.37],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367559,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,129.24],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367577,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,129.24],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367622,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,128.93],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367647,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367679,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367735,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367760,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367797,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367844,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367896,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367943,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669367967,[[282.51,0.05],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669368022,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669368055,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368067,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368107,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,106.49],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368180,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,98.99],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368209,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,98.98],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368236,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,98.98],[282.53,9.33],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368285,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,98.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368307,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,98.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368341,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,98.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368389,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,98.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368430,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,98.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368484,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,98.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368509,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,98.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368558,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,114.3],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368580,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,114.3],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368648,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,121.8],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368689,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,121.8],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368700,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,121.8],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368766,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,121.8],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368779,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,121.8],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368848,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,121.8],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368892,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,121.8],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368928,[[282.51,0.1],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,33.54]],[[282.52,108.36],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368962,[[282.51,1.85],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,85.44],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669368980,[[282.51,1.85],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,85.44],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369033,[[282.51,1.9],[282.5,1.07],[282.49,13.38],[282.48,30.36],[282.47,37.13]],[[282.52,85.44],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369067,[[282.51,1.9],[282.5,1.07],[282.49,13.38],[282.48,30.36],[282.47,37.13]],[[282.52,85.44],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369118,[[282.51,1.9],[282.5,1.07],[282.49,13.38],[282.48,30.36],[282.47,37.13]],[[282.52,85.44],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369141,[[282.51,1.9],[282.5,1.07],[282.49,13.38],[282.48,30.36],[282.47,37.13]],[[282.52,85.48],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369196,[[282.51,1.9],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,85.49],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369216,[[282.51,1.9],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,85.47],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369245,[[282.51,1.9],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,85.47],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369312,[[282.51,1.9],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,85.47],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369355,[[282.51,1.9],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,85.47],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369383,[[282.51,1.9],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,85.47],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369430,[[282.51,0.15],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,85.47],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369463,[[282.51,0.15],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,92.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369474,[[282.51,0.15],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,92.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369537,[[282.51,0.15],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,92.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369555,[[282.51,0.15],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369578,[[282.51,0.15],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369629,[[282.51,1.41],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369657,[[282.51,1.41],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369725,[[282.51,1.41],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369737,[[282.51,1.41],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369791,[[282.51,1.41],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369814,[[282.51,1.41],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369852,[[282.51,1.41],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369914,[[282.51,1.41],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369924,[[282.51,1.41],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669369965,[[282.51,1.41],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,93.87],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370026,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,86.37],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370042,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,86.37],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370090,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,86.37],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370145,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,86.37],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370166,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,86.49],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370196,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,87.88],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370229,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,87.88],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370299,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,88.21],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370307,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,88.21],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370365,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,88.23],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370395,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,88.23],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370436,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,30.36],[282.47,37.13]],[[282.52,89.23],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370453,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,89.23],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370523,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,30.36],[282.47,37.13]],[[282.52,89.23],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370535,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,30.36],[282.47,37.13]],[[282.52,89.23],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370573,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,30.36],[282.47,37.13]],[[282.52,89.23],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370623,[[282.51,1.46],[282.5,1.07],[282.49,13.38],[282.48,28.4],[282.47,37.13]],[[282.52,89.23],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370681,[[282.51,1.46],[282.5,1.07],[282.49,14.39],[282.48,110.36],[282.47,37.13]],[[282.52,89.23],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370721,[[282.51,1.46],[282.5,1.07],[282.49,14.39],[282.48,108.4],[282.47,37.13]],[[282.52,89.23],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370751,[[282.51,14.8],[282.5,1.07],[282.49,14.39],[282.48,111.99],[282.47,33.54]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370774,[[282.51,14.8],[282.5,1.07],[282.49,14.39],[282.48,111.99],[282.47,33.54]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370844,[[282.51,14.8],[282.5,1.07],[282.49,14.39],[282.48,111.99],[282.47,34.48]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370852,[[282.51,14.8],[282.5,1.07],[282.49,14.39],[282.48,111.99],[282.47,34.48]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370892,[[282.51,14.8],[282.5,1.07],[282.49,14.39],[282.48,111.99],[282.47,34.48]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370956,[[282.51,14.8],[282.5,1.07],[282.49,14.39],[282.48,111.99],[282.47,34.48]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669370971,[[282.51,14.8],[282.5,1.07],[282.49,14.39],[282.48,111.99],[282.47,34.48]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371035,[[282.51,14.85],[282.5,1.07],[282.49,14.39],[282.48,111.99],[282.47,34.48]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371053,[[282.51,14.85],[282.5,1.07],[282.49,14.39],[282.48,111.99],[282.47,34.48]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371105,[[282.51,14.85],[282.5,1.07],[282.49,14.39],[282.48,31.99],[282.47,34.48]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371145,[[282.51,14.85],[282.5,1.07],[282.49,14.39],[282.48,31.99],[282.47,34.48]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371197,[[282.51,14.85],[282.5,1.07],[282.49,14.39],[282.48,31.99],[282.47,34.48]],[[282.52,85.64],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371230,[[282.51,13.52],[282.5,1.07],[282.49,14.39],[282.48,30.42],[282.47,34.48]],[[282.52,85.64],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371253,[[282.51,13.52],[282.5,1.07],[282.49,14.39],[282.48,30.42],[282.47,34.48]],[[282.52,85.64],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371316,[[282.51,13.52],[282.5,1.07],[282.49,14.39],[282.48,30.42],[282.47,34.48]],[[282.52,85.66],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371338,[[282.51,13.52],[282.5,1.07],[282.49,14.39],[282.48,30.51],[282.47,34.48]],[[282.52,85.66],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371361,[[282.51,13.52],[282.5,1.07],[282.49,14.39],[282.48,30.51],[282.47,34.48]],[[282.52,85.66],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371401,[[282.51,13.52],[282.5,1.07],[282.49,14.39],[282.48,30.51],[282.47,34.48]],[[282.52,85.66],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371442,[[282.51,13.52],[282.5,1.07],[282.49,14.39],[282.48,30.51],[282.47,34.48]],[[282.52,85.66],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371509,[[282.51,13.52],[282.5,1.07],[282.49,14.39],[282.48,30.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371522,[[282.51,13.54],[282.5,1.07],[282.49,14.39],[282.48,30.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371558,[[282.51,13.54],[282.5,1.07],[282.49,14.39],[282.48,30.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371599,[[282.51,13.54],[282.5,1.07],[282.49,14.39],[282.48,30.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371649,[[282.51,13.54],[282.5,1.07],[282.49,14.39],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371691,[[282.51,13.54],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371722,[[282.51,13.54],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371769,[[282.51,13.54],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371805,[[282.51,13.54],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371857,[[282.51,13.54],[282.5,1.07],[282.49,14.86],[282.48,148.01],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371872,[[282.51,13.54],[282.5,1.07],[282.49,14.86],[282.48,148.01],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371935,[[282.51,13.54],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669371977,[[282.51,13.54],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669372010,[[282.51,13.54],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,12.89],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669372036,[[282.51,13.59],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372068,[[282.51,13.59],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372130,[[282.51,13.59],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372148,[[282.51,13.59],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372187,[[282.51,13.59],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372228,[[282.51,13.59],[282.5,1.07],[282.49,14.86],[282.48,140.51],[282.47,34.48]],[[282.52,85.37],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372299,[[282.51,24.54],[282.5,1.07],[282.49,18.45],[282.48,136.92],[282.47,34.48]],[[282.52,85.37],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372326,[[282.51,24.26],[282.5,6.21],[282.49,20.28],[282.48,136.92],[282.47,34.48]],[[282.52,98.9],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372370,[[282.51,24.26],[282.5,6.21],[282.49,20.28],[282.48,136.92],[282.47,34.48]],[[282.52,98.9],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372384,[[282.51,24.26],[282.5,6.21],[282.49,20.28],[282.48,136.92],[282.47,34.48]],[[282.52,98.9],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372425,[[282.51,24.26],[282.5,6.21],[282.49,20.28],[282.48,136.92],[282.47,34.48]],[[282.52,98.9],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372480,[[282.51,24.26],[282.5,6.21],[282.49,20.28],[282.48,144.42],[282.47,34.48]],[[282.52,98.9],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372516,[[282.51,24.26],[282.5,6.21],[282.49,20.28],[282.48,144.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372565,[[282.51,24.26],[282.5,6.21],[282.49,20.28],[282.48,144.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372583,[[282.51,24.26],[282.5,6.21],[282.49,20.28],[282.48,144.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372614,[[282.51,24.26],[282.5,6.21],[282.49,20.28],[282.48,144.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372653,[[282.51,24.26],[282.5,6.21],[282.49,20.28],[282.48,144.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372713,[[282.51,24.26],[282.5,6.21],[282.49,20.28],[282.48,34.42],[282.47,34.48]],[[282.52,106.41],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372742,[[282.51,24.26],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,106.41],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669372773,[[282.51,24.26],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,106.41],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669372810,[[282.51,24.26],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,106.41],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669372848,[[282.51,24.26],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,106.41],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669372916,[[282.51,24.26],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372930,[[282.51,24.26],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669372993,[[282.51,24.22],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373022,[[282.51,24.22],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373048,[[282.51,24.27],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669373081,[[282.51,24.27],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669373108,[[282.51,24.27],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669373155,[[282.51,24.27],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669373196,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669373241,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669373256,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669373296,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669373336,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669373376,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.91],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669373446,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,93.07],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669373461,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373491,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373529,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373569,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373606,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373645,[[282.51,24.41],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373706,[[282.51,24.08],[282.5,6.21],[282.49,18.45],[282.48,34.42],[282.47,34.48]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373724,[[282.51,24.08],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,37.6]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373773,[[282.51,24.08],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373812,[[282.51,24.08],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373864,[[282.51,24.08],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373873,[[282.51,24.08],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373912,[[282.51,24.08],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373953,[[282.51,24.08],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669373990,[[282.51,24.08],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,98.88],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374047,[[282.51,24.13],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,98.88],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669374085,[[282.51,24.13],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,98.8],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669374123,[[282.51,24.13],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,98.63],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,11.17]]]
["binance-futures","BNBUSDT",1664669374179,[[282.51,24.13],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,113.4],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374217,[[282.51,24.13],[282.5,6.21],[282.49,18.45],[282.48,31.3],[282.47,44.67]],[[282.52,113.43],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374254,[[282.51,24.13],[282.5,6.21],[282.49,14.86],[282.48,34.89],[282.47,44.67]],[[282.52,113.69],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374286,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,34.89],[282.47,44.67]],[[282.52,112.34],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374302,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,34.89],[282.47,44.67]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374347,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,34.89],[282.47,44.67]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374374,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,34.89],[282.47,44.67]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374410,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,34.89],[282.47,44.67]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374470,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,34.89],[282.47,44.67]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374489,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,34.89],[282.47,44.67]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374525,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,34.89],[282.47,44.67]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374564,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,34.89],[282.47,44.67]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374627,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,34.89],[282.47,44.67]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374649,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,38.01],[282.47,41.55]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374688,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,38.01],[282.47,41.55]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374721,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,38.01],[282.47,41.55]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374776,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,38.01],[282.47,41.55]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374802,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,38.01],[282.47,41.55]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374837,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,38.01],[282.47,41.55]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374885,[[282.51,24.13],[282.5,1.07],[282.49,14.86],[282.48,38.01],[282.47,41.55]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374943,[[282.51,9.6],[282.5,1.07],[282.49,14.86],[282.48,38.01],[282.47,41.55]],[[282.52,114.39],[282.53,9.3],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669374979,[[282.51,9.6],[282.5,1.07],[282.49,13.38],[282.48,23.8],[282.47,33.54]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375014,[[282.51,9.6],[282.5,1.07],[282.49,13.38],[282.48,23.8],[282.47,37.95]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375053,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,23.71],[282.47,38.05]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,5.01]]]
["binance-futures","BNBUSDT",1664669375080,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,23.71],[282.47,38.05]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375116,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,23.71],[282.47,38.05]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375151,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,23.71],[282.47,38.05]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375186,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,23.71],[282.47,38.05]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375223,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,23.71],[282.47,38.05]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375254,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,23.71],[282.47,38.05]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375289,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,23.71],[282.47,38.05]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375326,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,23.71],[282.47,38.05]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375362,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,38.05]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375397,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,41.64]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375434,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375472,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375505,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375537,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375577,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,125.48],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375591,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375631,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375663,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375698,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375737,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375776,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375841,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375855,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375911,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375938,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669375972,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376012,[[282.51,9.65],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376067,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376087,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376125,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.98],[282.53,9.3],[282.54,67.66],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376186,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376198,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376237,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376270,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376330,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376354,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,117.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376389,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,117.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376431,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,117.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376499,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,117.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376511,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,117.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376555,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,117.97],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376621,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376654,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376673,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376715,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376758,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376788,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376842,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376869,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376924,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376947,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669376991,[[282.51,9.7],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377056,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377064,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377110,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377163,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377199,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377245,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.01],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377287,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.03],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377320,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.03],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377334,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.03],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377382,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.03],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377412,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.02],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377442,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.02],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377472,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.02],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377512,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.02],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377553,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.02],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377594,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.02],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377633,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.02],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377668,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.02],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377701,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.02],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377763,[[282.51,9.75],[282.5,1.07],[282.49,13.38],[282.48,34.33],[282.47,37.23]],[[282.52,118.02],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377803,[[282.51,8.6],[282.5,1.07],[282.49,13.38],[282.48,26.83],[282.47,37.23]],[[282.52,117.71],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377813,[[282.51,8.6],[282.5,1.07],[282.49,13.38],[282.48,23.71],[282.47,40.35]],[[282.52,117.71],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377872,[[282.51,8.6],[282.5,1.07],[282.49,13.38],[282.48,31.21],[282.47,40.25]],[[282.52,117.71],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377907,[[282.51,8.6],[282.5,1.07],[282.49,13.38],[282.48,31.21],[282.47,40.25]],[[282.52,117.71],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377946,[[282.51,8.6],[282.5,1.07],[282.49,13.38],[282.48,31.21],[282.47,40.25]],[[282.52,117.71],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669377967,[[282.51,8.6],[282.5,1.07],[282.49,13.38],[282.48,31.21],[282.47,40.25]],[[282.52,117.71],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669378012,[[282.51,8.6],[282.5,1.07],[282.49,13.38],[282.48,31.21],[282.47,40.25]],[[282.52,117.71],[282.53,9.3],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669378059,[[282.51,8.6],[282.5,1.07],[282.49,13.38],[282.48,31.21],[282.47,40.43]],[[282.52,117.71],[282.53,1.8],[282.54,46.64],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669378092,[[282.51,8.65],[282.5,1.07],[282.49,13.38],[282.48,33.05],[282.47,40.43]],[[282.52,114.12],[282.53,1.8],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669378134,[[282.51,8.65],[282.5,1.07],[282.49,13.38],[282.48,33.05],[282.47,40.43]],[[282.52,114.07],[282.53,1.8],[282.54,50.23],[282.55,4.66],[282.56,7.58]]]
["binance-futures","BNBUSDT",1664669378178,[[282.49,0.05],[282.48,23.71],[282.47,33.72]],[[282.5,92.1],[282.51,122.4],[282.52,77.61],[282.53,8.85],[282.54,46.69]]]
["binance-futures","BNBUSDT",1664669378208,[[282.48,10.44],[282.47,32.6],[282.46,18.02],[282.45,57.49],[282.44,40.23]],[[282.49,113.72],[282.5,42.96],[282.51,88.7],[282.52,24.03],[282.53,7.9]]]
["binance-futures","BNBUSDT",1664669378240,[[282.48,10.44],[282.47,18.46],[282.46,18.02],[282.45,57.49],[282.44,40.23]],[[282.49,120.44],[282.5,46.22],[282.51,88.7],[282.52,28.38],[282.53,36.53]]]
["binance-futures","BNBUSDT",1664669378273,[[282.48,5.32],[282.47,18.28],[282.46,17.91],[282.45,56.49],[282.44,40.23]],[[282.49,120.44],[282.5,46.22],[282.51,87.58],[282.52,29.17],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378304,[[282.48,5.32],[282.47,18.28],[282.46,17.91],[282.45,56.49],[282.44,40.23]],[[282.49,120.44],[282.5,46.22],[282.51,85.83],[282.52,29.17],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378337,[[282.48,5.32],[282.47,18.28],[282.46,17.91],[282.45,56.49],[282.44,40.23]],[[282.49,120.44],[282.5,37.37],[282.51,85.83],[282.52,29.17],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378367,[[282.48,5.32],[282.47,18.28],[282.46,17.91],[282.45,56.49],[282.44,40.23]],[[282.49,120.44],[282.5,37.37],[282.51,85.83],[282.52,29.15],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378403,[[282.48,5.32],[282.47,18.28],[282.46,17.91],[282.45,56.49],[282.44,40.23]],[[282.49,120.52],[282.5,37.37],[282.51,85.83],[282.52,29.09],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378432,[[282.48,5.32],[282.47,18.28],[282.46,17.91],[282.45,56.49],[282.44,40.23]],[[282.49,120.52],[282.5,37.37],[282.51,85.83],[282.52,29.09],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378461,[[282.48,5.32],[282.47,18.28],[282.46,17.91],[282.45,56.49],[282.44,40.23]],[[282.49,122.32],[282.5,44.42],[282.51,85.83],[282.52,29.09],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378497,[[282.48,5.32],[282.47,18.28],[282.46,17.91],[282.45,56.49],[282.44,40.23]],[[282.49,122.32],[282.5,44.42],[282.51,85.83],[282.52,29.09],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378533,[[282.48,16.87],[282.47,18.28],[282.46,17.91],[282.45,60.08],[282.44,67.24]],[[282.49,96.29],[282.5,35.57],[282.51,85.83],[282.52,28.85],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378564,[[282.48,7.07],[282.47,18.28],[282.46,17.91],[282.45,60.08],[282.44,67.24]],[[282.49,96.99],[282.5,24.48],[282.51,89.42],[282.52,28.85],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378604,[[282.48,7.07],[282.47,18.28],[282.46,17.91],[282.45,63.2],[282.44,67.24]],[[282.49,96.9],[282.5,24.48],[282.51,89.42],[282.52,26.8],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378626,[[282.48,7.07],[282.47,18.28],[282.46,17.91],[282.45,63.2],[282.44,67.24]],[[282.49,98.93],[282.5,24.48],[282.51,80.57],[282.52,26.8],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378670,[[282.48,7.07],[282.47,18.28],[282.46,17.91],[282.45,63.2],[282.44,67.24]],[[282.49,98.99],[282.5,24.48],[282.51,80.57],[282.52,26.74],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378694,[[282.48,7.07],[282.47,18.28],[282.46,17.91],[282.45,63.2],[282.44,67.24]],[[282.49,98.99],[282.5,24.48],[282.51,80.57],[282.52,26.74],[282.53,39.1]]]
["binance-futures","BNBUSDT",1664669378753,[[282.48,5.32],[282.47,18.28],[282.46,17.91],[282.45,63.2],[282.44,67.24]],[[282.49,98.99],[282.5,24.48],[282.51,80.57],[282.52,26.74],[282.53,39.15]]]
["binance-futures","BNBUSDT",1664669378777,[[282.48,5.32],[282.47,18.28],[282.46,17.91],[282.45,63.2],[282.44,67.24]],[[282.49,98.99],[282.5,24.48],[282.51,80.57],[282.52,26.74],[282.53,39.15]]]
["binance-futures","BNBUSDT",1664669378832,[[282.48,5.32],[282.47,18.28],[282.46,17.91],[282.45,63.2],[282.44,67.24]],[[282.49,98.99],[282.5,24.48],[282.51,80.57],[282.52,26.74],[282.53,39.15]]]
["binance-futures","BNBUSDT",1664669378858,[[282.48,5.32],[282.47,12.02],[282.46,4.94],[282.45,48.3],[282.44,53.94]],[[282.49,106.49],[282.5,24.48],[282.51,80.57],[282.52,26.74],[282.53,39.15]]]
["binance-futures","BNBUSDT",1664669378900,[[282.48,5.32],[282.47,12.02],[282.46,4.94],[282.45,48.3],[282.44,67.45]],[[282.49,98.99],[282.5,28.07],[282.51,76.98],[282.52,26.74],[282.53,39.15]]]
["binance-futures","BNBUSDT",1664669378930,[[282.48,5.32],[282.47,12.02],[282.46,4.94],[282.45,48.3],[282.44,54.19]],[[282.49,98.99],[282.5,28.07],[282.51,76.98],[282.52,26.74],[282.53,39.15]]]
["binance-futures","BNBUSDT",1664669378965,[[282.48,5.32],[282.47,12.02],[282.46,4.94],[282.45,48.3],[282.44,54.19]],[[282.49,98.91],[282.5,28.07],[282.51,80.98],[282.52,26.74],[282.53,39.15]]]
["binance-futures","BNBUSDT",1664669378995,[[282.48,5.25],[282.47,12.12],[282.46,4.94],[282.45,48.3],[282.44,54.19]],[[282.49,98.91],[282.5,28.07],[282.51,76.98],[282.52,26.74],[282.53,39.15]]]
["binance-futures","BNBUSDT",1664669379022,[[282.48,5.25],[282.47,12.12],[282.46,4.94],[282.45,48.3],[282.44,54.19]],[[282.49,98.91],[282.5,28.07],[282.51,78.98],[282.52,26.74],[282.53,39.15]]]
["binance-futures","BNBUSDT",1664669379066,[[282.48,5.25],[282.47,12.12],[282.46,4.94],[282.45,48.3],[282.44,54.19]],[[282.49,98.91],[282.5,28.07],[282.51,78.98],[282.52,26.74],[282.53,39.15]]]
["binance-futures","BNBUSDT",1664669379103,[[282.48,4.55],[282.47,12.12],[282.46,4.94],[282.45,50.67],[282.44,70.79]],[[282.49,98.91],[282.5,28.07],[282.51,78.98],[282.52,26.74],[282.53,39.15]]]
["binance-futures","BNBUSDT",1664669379138,[[282.48,4.55],[282.47,12.12],[282.46,4.94],[282.45,44.59],[282.44,57.9]],[[282.49,101.58],[282.5,28.07],[282.51,92.3],[282.52,40.07],[282.53,47.71]]]
["binance-futures","BNBUSDT",1664669379166,[[282.48,4.46],[282.47,12.12],[282.46,4.94],[282.45,44.59],[282.44,67.62]],[[282.49,101.58],[282.5,28.07],[282.51,92.3],[282.52,40.07],[282.53,47.71]]]
["binance-futures","BNBUSDT",1664669379210,[[282.48,4.46],[282.47,12.12],[282.46,18.21],[282.45,57.87],[282.44,67.37]],[[282.49,101.34],[282.5,28.07],[282.51,79.82],[282.52,40.07],[282.53,46.88]]]
["binance-futures","BNBUSDT",1664669379231,[[282.48,4.46],[282.47,12.12],[282.46,18.21],[282.45,57.87],[282.44,67.37]],[[282.49,115.92],[282.5,28.07],[282.51,79.82],[282.52,40.07],[282.53,46.88]]]
["binance-futures","BNBUSDT",1664669379274,[[282.48,4.46],[282.47,12.12],[282.46,18.21],[282.45,57.87],[282.44,67.37]],[[282.49,118.76],[282.5,28.07],[282.51,79.82],[282.52,40.07],[282.53,46.88]]]
["binance-futures","BNBUSDT",1664669379305,[[282.48,4.46],[282.47,12.12],[282.46,18.21],[282.45,57.87],[282.44,67.37]],[[282.49,115.92],[282.5,28.07],[282.51,79.82],[282.52,40.07],[282.53,46.88]]]
["binance-futures","BNBUSDT",1664669379329,[[282.48,4.46],[282.47,12.12],[282.46,18.21],[282.45,57.87],[282.44,67.37]],[[282.49,115.92],[282.5,28.07],[282.51,79.82],[282.52,40.07],[282.53,46.88]]]
["binance-futures","BNBUSDT",1664669379357,[[282.48,4.46],[282.47,12.12],[282.46,18.21],[282.45,57.87],[282.44,67.37]],[[282.49,115.92],[282.5,28.07],[282.51,79.82],[282.52,40.07],[282.53,46.88]]]
["binance-futures","BNBUSDT",1664669379420,[[282.48,4.46],[282.47,12.12],[282.46,18.21],[282.45,57.87],[282.44,67.37]],[[282.49,115.92],[282.5,28.07],[282.51,79.82],[282.52,40.07],[282.53,58.77]]]
["binance-futures","BNBUSDT",1664669379458,[[282.47,10.58],[282.46,18.21],[282.45,57.87],[282.44,57.41]],[[282.48,163.74],[282.49,90.86],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379492,[[282.47,10.48],[282.46,18.32],[282.45,57.87],[282.44,57.41],[282.42,38.26]],[[282.48,164.15],[282.49,89.06],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379524,[[282.47,10.48],[282.46,18.32],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,166.22],[282.49,89.06],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379559,[[282.47,10.48],[282.46,18.32],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,166.43],[282.49,88.87],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379595,[[282.47,10.48],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,166.43],[282.49,88.87],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379626,[[282.47,10.48],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,166.45],[282.49,88.85],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379669,[[282.47,10.48],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,166.51],[282.49,88.79],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379707,[[282.47,10.48],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,166.99],[282.49,88.13],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379739,[[282.47,10.48],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,167.28],[282.49,73.17],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379772,[[282.47,11.24],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,167.31],[282.49,67.18],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379805,[[282.47,11.24],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,173.3],[282.49,67.18],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379834,[[282.47,11.24],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,173.3],[282.49,67.18],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379872,[[282.47,11.24],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,173.3],[282.49,67.18],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379907,[[282.47,11.24],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,173.35],[282.49,67.1],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379940,[[282.47,11.24],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,173.38],[282.49,67.1],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669379972,[[282.47,11.24],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,173.38],[282.49,67.1],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380012,[[282.47,11.24],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,173.38],[282.49,67.1],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380041,[[282.47,11.24],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,28.05]],[[282.48,173.38],[282.49,67.1],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380075,[[282.47,11.24],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,28.05]],[[282.48,173.38],[282.49,67.1],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380101,[[282.47,11.29],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,173.38],[282.49,67.1],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380148,[[282.47,11.29],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,173.38],[282.49,67.1],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380184,[[282.47,11.29],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,173.38],[282.49,67.1],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380222,[[282.47,13.04],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,24.88]],[[282.48,138.82],[282.49,44.16],[282.5,23.24],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380256,[[282.47,13.04],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,24.45]],[[282.48,138.82],[282.49,40.57],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380277,[[282.47,13.04],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,24.45]],[[282.48,138.82],[282.49,40.57],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380331,[[282.47,13.04],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,24.45]],[[282.48,138.82],[282.49,40.58],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380369,[[282.47,13.04],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,24.45]],[[282.48,138.82],[282.49,40.58],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380411,[[282.47,35.36],[282.46,15.07],[282.45,57.87],[282.44,60.45],[282.43,21.29]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,7.15],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380445,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,60.45],[282.43,21.17]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,7.15],[282.52,30.33]]]
["binance-futures","BNBUSDT",1664669380468,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,60.45],[282.43,21.68]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,7.15],[282.52,30.33]]]
["binance-futures","BNBUSDT",1664669380518,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,60.45],[282.43,21.68]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,7.15],[282.52,30.33]]]
["binance-futures","BNBUSDT",1664669380543,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,60.45],[282.43,21.68]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,7.15],[282.52,30.33]]]
["binance-futures","BNBUSDT",1664669380580,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,60.45],[282.43,21.68]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,7.15],[282.52,30.33]]]
["binance-futures","BNBUSDT",1664669380647,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,60.45],[282.43,21.68]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,7.15],[282.52,30.33]]]
["binance-futures","BNBUSDT",1664669380659,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,60.45],[282.43,21.68]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,7.15],[282.52,30.33]]]
["binance-futures","BNBUSDT",1664669380698,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,57.29],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,7.15],[282.52,30.33]]]
["binance-futures","BNBUSDT",1664669380732,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,57.29],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380771,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,57.29],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380841,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,57.29],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380867,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,57.29],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380906,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,57.29],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380932,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,57.29],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669380993,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,57.29],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381023,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,57.29],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,10.74],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381046,[[282.47,21.77],[282.46,15.2],[282.45,61.46],[282.44,57.29],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,9.9],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381103,[[282.47,21.82],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,9.9],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381123,[[282.47,21.82],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.84]],[[282.48,87.63],[282.49,40.58],[282.5,0.8],[282.51,9.9],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381193,[[282.47,21.82],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.84]],[[282.48,87.62],[282.49,38.54],[282.5,0.8],[282.51,9.9],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381226,[[282.47,21.82],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.84]],[[282.48,87.64],[282.49,40.57],[282.5,0.8],[282.51,9.9],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381266,[[282.47,21.82],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.84]],[[282.48,87.64],[282.49,40.57],[282.5,0.8],[282.51,9.9],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381276,[[282.47,21.82],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.84]],[[282.48,87.64],[282.49,40.57],[282.5,0.8],[282.51,9.9],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381344,[[282.47,21.82],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.84]],[[282.48,81.65],[282.49,40.57],[282.5,0.8],[282.51,9.9],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381380,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,28.43]],[[282.48,87.56],[282.49,40.57],[282.5,0.8],[282.51,24.86],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381405,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,27.92]],[[282.48,87.56],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381432,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,27.92]],[[282.48,87.56],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381473,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,27.92]],[[282.48,87.56],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381536,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,27.92]],[[282.48,87.56],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381562,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,27.92]],[[282.48,87.56],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381594,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,87.56],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381648,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,21.17]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381675,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,21.17]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381735,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381763,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381786,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381825,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381857,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381926,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381944,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669381977,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669382036,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669382082,[[282.47,10.12],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669382096,[[282.47,10.17],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.33]],[[282.48,88.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669382157,[[282.47,10.17],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.55]],[[282.48,89.92],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669382173,[[282.47,10.17],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.55]],[[282.48,89.92],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669382228,[[282.47,10.17],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.55]],[[282.48,89.92],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669382251,[[282.47,10.17],[282.46,15.07],[282.45,57.87],[282.44,61.02],[282.43,24.55]],[[282.48,89.92],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669382294,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.55]],[[282.48,89.92],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,26.74]]]
["binance-futures","BNBUSDT",1664669382344,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.55]],[[282.48,134.95],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382366,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.55]],[[282.48,134.95],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382433,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.95],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382450,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.95],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382504,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.92],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382528,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382578,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382626,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382637,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382675,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382743,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382754,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382796,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382828,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382870,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382904,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669382955,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383011,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383029,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383060,[[282.47,17.61],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383127,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383138,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383177,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383216,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383275,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,134.96],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383317,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,128.09],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383333,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,135.01],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383362,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,135.01],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383402,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,135.01],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383461,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,135.01],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383479,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,135.01],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383518,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,135.01],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383558,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,135.01],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383613,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.58]],[[282.48,135.01],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383629,[[282.47,17.66],[282.46,15.07],[282.45,61.46],[282.44,57.43],[282.43,24.33]],[[282.48,135.01],[282.49,40.57],[282.5,4.39],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383685,[[282.47,15.18],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,27.92]],[[282.48,135.01],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383732,[[282.47,15.18],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,27.92]],[[282.48,135.01],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383760,[[282.47,15.18],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,27.92]],[[282.48,135.01],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383785,[[282.47,15.18],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,26.87]],[[282.48,121.0],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383846,[[282.47,13.43],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,26.87]],[[282.48,122.2],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383860,[[282.47,13.43],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,26.87]],[[282.48,122.2],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383921,[[282.47,13.43],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,26.87]],[[282.48,122.2],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383967,[[282.47,13.43],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,26.87]],[[282.48,122.12],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669383998,[[282.47,13.43],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,26.87]],[[282.48,122.12],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669384029,[[282.47,13.43],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,26.87]],[[282.48,122.12],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669384063,[[282.47,13.43],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,26.87]],[[282.48,122.12],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669384124,[[282.47,13.48],[282.46,15.07],[282.45,57.87],[282.44,57.43],[282.43,26.87]],[[282.48,122.26],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669384146,[[282.47,13.48],[282.46,15.07],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,122.26],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669384185,[[282.47,13.48],[282.46,15.07],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,122.26],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669384240,[[282.47,13.48],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,34.1]],[[282.48,122.3],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669384277,[[282.47,13.48],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669384309,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669384328,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669384367,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669384437,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,20.29]]]
["binance-futures","BNBUSDT",1664669384448,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,20.29]]]
["binance-futures","BNBUSDT",1664669384487,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384523,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384586,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384606,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384642,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384684,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384723,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384754,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384821,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384835,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,138.07],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384901,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,37.64]],[[282.48,137.97],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384916,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.97],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384949,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.97],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669384989,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.97],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385055,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.97],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385069,[[282.47,10.87],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.97],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385134,[[282.47,10.92],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.97],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385172,[[282.47,10.92],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.97],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385200,[[282.47,10.92],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.98],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385249,[[282.47,10.92],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.98],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385280,[[282.47,10.92],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.99],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385299,[[282.47,10.92],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.99],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385339,[[282.47,10.92],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.99],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385411,[[282.47,12.67],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,137.99],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385440,[[282.47,12.67],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385463,[[282.47,12.67],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385498,[[282.47,12.67],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385550,[[282.47,12.67],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385599,[[282.47,12.67],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385639,[[282.47,12.67],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385678,[[282.47,12.67],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385727,[[282.47,13.64],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385736,[[282.47,13.64],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385768,[[282.47,13.64],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385828,[[282.47,13.64],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385849,[[282.47,13.64],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385889,[[282.47,13.64],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385959,[[282.47,13.64],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669385971,[[282.47,13.64],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386015,[[282.47,13.64],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.59],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386074,[[282.47,13.64],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,114.53],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386108,[[282.47,13.64],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.8]],[[282.48,121.57],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386139,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,121.57],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386166,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,30.56]],[[282.48,121.57],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386221,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.57],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386245,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.57],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386300,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386315,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386348,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386399,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386447,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386469,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386511,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386552,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386594,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386635,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386689,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386739,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386754,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386800,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386850,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386871,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386911,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669386949,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387019,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387028,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387082,[[282.47,13.69],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387138,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387149,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387190,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.02]],[[282.48,121.55],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387254,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.23]],[[282.48,121.56],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387271,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.23]],[[282.48,121.56],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387315,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.23]],[[282.48,121.56],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387378,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.23]],[[282.48,121.56],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387397,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.23]],[[282.48,121.56],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387460,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387474,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387510,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387578,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387610,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.65],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387625,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.65],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387664,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.65],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387704,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.65],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387742,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.65],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387809,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.65],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387845,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.65],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387882,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.65],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387920,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.65],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387937,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.65],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669387979,[[282.47,13.74],[282.46,13.53],[282.45,57.87],[282.44,57.29],[282.43,27.23]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388030,[[282.47,13.82],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,23.64]],[[282.48,121.25],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388078,[[282.47,13.78],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,23.64]],[[282.48,121.44],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388107,[[282.47,13.78],[282.46,13.53],[282.45,57.87],[282.44,61.12],[282.43,23.64]],[[282.48,121.44],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388151,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.12],[282.43,23.64]],[[282.48,121.44],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388189,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.12],[282.43,23.64]],[[282.48,121.44],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388207,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.12],[282.43,23.64]],[[282.48,121.44],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388258,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.12],[282.43,23.64]],[[282.48,121.44],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388309,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.12],[282.43,23.64]],[[282.48,121.44],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388325,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.12],[282.43,23.64]],[[282.48,121.44],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388359,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.12],[282.43,23.64]],[[282.48,121.44],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388404,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,23.64]],[[282.48,121.44],[282.49,44.16],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388468,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388481,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388520,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388589,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388611,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388656,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388678,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388725,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388758,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388793,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388832,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388886,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388912,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,61.41],[282.43,23.64]],[[282.48,121.24],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388980,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,23.64]],[[282.48,121.16],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669388992,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,23.64]],[[282.48,121.16],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389052,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,23.64]],[[282.48,121.16],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389081,[[282.47,13.83],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,23.64]],[[282.48,121.16],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389138,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,60.88],[282.43,23.64]],[[282.48,121.16],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389148,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.16],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389187,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.16],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389253,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389284,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.19],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389316,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389341,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389379,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389419,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389460,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389498,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389539,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389581,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389620,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389660,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389713,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389744,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389780,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389818,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389858,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389899,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389938,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669389978,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390020,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390083,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390099,[[282.47,13.88],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390151,[[282.47,13.93],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390181,[[282.47,13.93],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390221,[[282.47,13.93],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390262,[[282.47,13.93],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390303,[[282.47,13.93],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390343,[[282.47,13.93],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390411,[[282.47,13.93],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.09],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390453,[[282.47,13.93],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.05],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390464,[[282.47,13.93],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.05],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390510,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.05],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390541,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.05],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390597,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390618,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390659,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390699,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390738,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390778,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390842,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390860,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390901,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669390958,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391010,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.64]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391053,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,20.48]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391080,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,20.48]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391107,[[282.47,14.48],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,20.48]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391150,[[282.47,14.53],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,20.48]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391200,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,20.48]],[[282.48,121.04],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391236,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,20.48]],[[282.48,121.05],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391252,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,20.48]],[[282.48,121.05],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391285,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,20.48]],[[282.48,121.05],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391325,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,20.48]],[[282.48,121.05],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391364,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,20.48]],[[282.48,121.05],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391404,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,20.48]],[[282.48,121.05],[282.49,44.91],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391474,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391486,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391527,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391596,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391621,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391649,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391688,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391744,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391769,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391814,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391852,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391893,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391961,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669391985,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392028,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392054,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392093,[[282.47,12.78],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392157,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392191,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.05],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392231,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.08],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392256,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.08],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392286,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.08],[282.49,44.92],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392328,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.08],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392359,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.08],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392426,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392454,[[282.47,12.27],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392502,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392514,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392582,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392621,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392642,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392699,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392733,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392752,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392785,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392821,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392860,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392913,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392972,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669392982,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669393016,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.3],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669393069,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.32],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669393087,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.32],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669393125,[[282.47,12.82],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.32],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669393172,[[282.47,12.87],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.32],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669393199,[[282.47,12.87],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.32],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669393254,[[282.47,12.87],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.32],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669393281,[[282.47,12.87],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.32],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,23.83]]]
["binance-futures","BNBUSDT",1664669393345,[[282.47,14.62],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.32],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669393360,[[282.47,14.62],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,23.65]],[[282.48,121.32],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669393421,[[282.47,14.62],[282.46,13.53],[282.45,57.87],[282.44,61.33],[282.43,27.19]],[[282.48,121.32],[282.49,44.89],[282.5,0.8],[282.51,21.27],[282.52,13.21]]]
["binance-futures","BNBUSDT",1664669393471,[[282.46,10.65],[282.45,48.16],[282.44,57.74],[282.43,20.48]],[[282.47,59.08],[282.48,115.82],[282.49,39.5],[282.5,0.85],[282.51,40.62]]]
["binance-futures","BNBUSDT",1664669393502,[[282.46,0.11],[282.45,44.59],[282.44,57.74],[282.43,20.48],[282.41,13.79]],[[282.47,112.48],[282.48,68.91],[282.49,39.5],[282.5,0.56],[282.51,21.27]]]
["binance-futures","BNBUSDT",1664669393534,[[282.45,39.07],[282.44,57.29],[282.43,12.17],[282.42,29.1],[282.41,13.79]],[[282.46,64.4],[282.47,75.15],[282.48,64.71],[282.49,39.55],[282.5,0.56]]]
["binance-futures","BNBUSDT",1664669393566,[[282.45,43.77],[282.44,57.47],[282.43,12.17],[282.42,20.45],[282.41,18.36]],[[282.46,50.34],[282.47,55.59],[282.48,64.63],[282.49,39.5],[282.5,0.56]]]
["binance-futures","BNBUSDT",1664669393595,[[282.45,43.77],[282.44,57.47],[282.43,19.39],[282.42,29.11],[282.41,15.09]],[[282.46,48.67],[282.47,54.47],[282.48,57.33],[282.49,44.72],[282.5,1.84]]]
["binance-futures","BNBUSDT",1664669393627,[[282.45,43.77],[282.44,47.75],[282.43,7.71],[282.42,24.04],[282.41,15.14]],[[282.46,55.63],[282.47,54.81],[282.48,49.83],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669393667,[[282.45,39.07],[282.44,47.75],[282.43,7.71],[282.42,24.04],[282.41,15.14]],[[282.46,55.67],[282.47,54.81],[282.48,49.77],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669393700,[[282.45,39.07],[282.44,47.75],[282.43,7.71],[282.42,24.04],[282.41,15.14]],[[282.46,58.47],[282.47,54.47],[282.48,49.77],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669393742,[[282.45,39.07],[282.44,47.75],[282.43,7.76],[282.42,24.04],[282.41,15.14]],[[282.46,59.29],[282.47,54.47],[282.48,49.2],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669393774,[[282.45,39.07],[282.44,47.75],[282.43,7.76],[282.42,24.04],[282.41,15.14]],[[282.46,59.66],[282.47,52.84],[282.48,48.92],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669393803,[[282.45,46.51],[282.44,47.75],[282.43,7.76],[282.42,24.04],[282.41,18.31]],[[282.46,61.29],[282.47,52.84],[282.48,48.88],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669393840,[[282.45,46.51],[282.44,42.86],[282.43,10.93],[282.42,29.1],[282.41,15.14]],[[282.46,61.46],[282.47,52.84],[282.48,48.77],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669393877,[[282.45,46.51],[282.44,46.62],[282.43,17.01],[282.42,24.04],[282.41,15.14]],[[282.46,61.49],[282.47,52.84],[282.48,48.77],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669393916,[[282.45,46.51],[282.44,46.62],[282.43,17.01],[282.42,24.04],[282.41,15.14]],[[282.46,61.49],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669393949,[[282.45,46.51],[282.44,46.62],[282.43,17.01],[282.42,24.04],[282.41,15.14]],[[282.46,61.56],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669393992,[[282.45,46.51],[282.44,46.62],[282.43,17.01],[282.42,24.04],[282.41,15.14]],[[282.46,61.48],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394035,[[282.45,46.51],[282.44,46.44],[282.43,17.19],[282.42,24.04],[282.41,15.14]],[[282.46,61.48],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394064,[[282.45,46.51],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,61.48],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394084,[[282.45,46.51],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,61.48],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394148,[[282.45,46.51],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,61.48],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394186,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,61.48],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394201,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,61.48],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394258,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,61.48],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394293,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,61.68],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394328,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,61.68],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,1.84]]]
["binance-futures","BNBUSDT",1664669394353,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,61.68],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,1.84]]]
["binance-futures","BNBUSDT",1664669394414,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,1.84]]]
["binance-futures","BNBUSDT",1664669394434,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394492,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394510,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394552,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394593,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394637,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394691,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394735,[[282.45,46.56],[282.44,46.44],[282.43,17.04],[282.42,24.55],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394765,[[282.45,46.29],[282.44,46.44],[282.43,17.04],[282.42,24.55],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394812,[[282.45,46.29],[282.44,46.44],[282.43,17.04],[282.42,24.55],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394827,[[282.45,46.29],[282.44,46.44],[282.43,17.04],[282.42,24.55],[282.41,15.14]],[[282.46,51.6],[282.47,49.25],[282.48,52.29],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394897,[[282.45,44.52],[282.44,46.44],[282.43,17.04],[282.42,24.55],[282.41,15.14]],[[282.46,51.6],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394930,[[282.45,44.52],[282.44,46.44],[282.43,13.87],[282.42,27.36],[282.41,15.14]],[[282.46,51.6],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394952,[[282.45,44.52],[282.44,42.68],[282.43,13.87],[282.42,27.36],[282.41,15.14]],[[282.46,51.6],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669394980,[[282.45,44.52],[282.44,42.68],[282.43,13.87],[282.42,27.36],[282.41,15.14]],[[282.46,51.6],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395030,[[282.45,44.52],[282.44,42.68],[282.43,13.87],[282.42,27.36],[282.41,15.14]],[[282.46,51.6],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395056,[[282.45,44.52],[282.44,42.68],[282.43,13.87],[282.42,27.36],[282.41,15.14]],[[282.46,51.6],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395107,[[282.45,44.52],[282.44,42.68],[282.43,13.87],[282.42,27.36],[282.41,15.14]],[[282.46,51.5],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395132,[[282.45,44.52],[282.44,42.68],[282.43,13.87],[282.42,27.36],[282.41,15.14]],[[282.46,51.5],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395194,[[282.45,44.57],[282.44,42.68],[282.43,13.87],[282.42,27.36],[282.41,15.14]],[[282.46,44.62],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395232,[[282.45,44.57],[282.44,42.68],[282.43,13.87],[282.42,27.36],[282.41,15.14]],[[282.46,51.52],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395250,[[282.45,44.57],[282.44,42.68],[282.43,17.04],[282.42,24.51],[282.41,15.14]],[[282.46,51.52],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395310,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.51],[282.41,15.14]],[[282.46,51.52],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395350,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.51],[282.41,15.14]],[[282.46,51.52],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395361,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.51],[282.41,15.14]],[[282.46,51.52],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395394,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.51],[282.41,15.14]],[[282.46,51.52],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395454,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.52],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395490,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.52],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395510,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.52],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395559,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.52],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395585,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.52],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395626,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.21],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395661,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.21],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395728,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.19],[282.41,15.14]],[[282.46,51.21],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395761,[[282.45,44.57],[282.44,46.5],[282.43,17.04],[282.42,24.66],[282.41,15.14]],[[282.46,51.21],[282.47,52.84],[282.48,48.7],[282.49,41.96],[282.5,5.38]]]
["binance-futures","BNBUSDT",1664669395802,[[282.44,4.94],[282.43,13.87],[282.42,21.07],[282.41,15.14]],[[282.45,52.86],[282.46,22.45],[282.47,47.45],[282.48,48.75],[282.49,41.96]]]
["binance-futures","BNBUSDT",1664669395834,[[282.43,7.02],[282.42,21.07],[282.41,14.95],[282.4,81.04],[282.39,25.36]],[[282.44,18.29],[282.45,18.75],[282.46,19.82],[282.47,47.75],[282.48,48.7]]]
["binance-futures","BNBUSDT",1664669395869,[[282.43,6.84],[282.42,16.29],[282.41,14.95],[282.4,81.04],[282.39,25.36]],[[282.44,26.29],[282.45,18.75],[282.46,19.69],[282.47,47.75],[282.48,48.7]]]
["binance-futures","BNBUSDT",1664669395900,[[282.43,6.84],[282.42,16.14],[282.41,15.1],[282.4,81.04],[282.39,25.36]],[[282.44,26.32],[282.45,14.13],[282.46,19.66],[282.47,47.75],[282.48,48.7]]]
["binance-futures","BNBUSDT",1664669395933,[[282.43,6.84],[282.42,16.14],[282.41,16.11],[282.4,81.04],[282.39,25.36]],[[282.44,26.32],[282.45,14.13],[282.46,19.62],[282.47,47.75],[282.48,55.78]]]
["binance-futures","BNBUSDT",1664669395965,[[282.43,6.84],[282.42,15.67],[282.41,16.11],[282.4,81.04],[282.39,25.36]],[[282.44,26.39],[282.45,14.13],[282.46,19.59],[282.47,47.75],[282.48,55.78]]]
["binance-futures","BNBUSDT",1664669396000,[[282.43,6.84],[282.42,15.67],[282.41,16.11],[282.4,81.04],[282.39,25.36]],[[282.44,33.29],[282.45,14.13],[282.46,12.69],[282.47,47.75],[282.48,55.78]]]
["binance-futures","BNBUSDT",1664669396026,[[282.43,7.54],[282.42,15.67],[282.41,16.11],[282.4,81.04],[282.39,25.36]],[[282.44,33.29],[282.45,13.43],[282.46,12.69],[282.47,47.75],[282.48,55.78]]]
["binance-futures","BNBUSDT",1664669396071,[[282.43,2.45],[282.42,20.37],[282.41,16.11],[282.4,118.81],[282.39,25.36]],[[282.44,81.5],[282.45,17.02],[282.46,43.49],[282.47,47.75],[282.48,10.14]]]
["binance-futures","BNBUSDT",1664669396109,[[282.43,2.13],[282.42,20.37],[282.41,16.11],[282.4,115.22],[282.39,25.36]],[[282.44,81.72],[282.45,15.39],[282.46,43.41],[282.47,47.75],[282.48,10.14]]]
["binance-futures","BNBUSDT",1664669396129,[[282.43,2.13],[282.42,20.37],[282.41,16.11],[282.4,115.22],[282.39,25.36]],[[282.44,83.35],[282.45,15.39],[282.46,43.41],[282.47,47.75],[282.48,10.14]]]
["binance-futures","BNBUSDT",1664669396171,[[282.43,2.13],[282.42,20.37],[282.41,16.11],[282.4,115.22],[282.39,25.36]],[[282.44,83.39],[282.45,15.39],[282.46,43.37],[282.47,47.75],[282.48,10.14]]]
["binance-futures","BNBUSDT",1664669396204,[[282.43,2.18],[282.42,20.37],[282.41,16.11],[282.4,118.39],[282.39,28.95]],[[282.44,83.43],[282.45,15.39],[282.46,43.33],[282.47,47.75],[282.48,10.14]]]
["binance-futures","BNBUSDT",1664669396249,[[282.43,2.18],[282.42,20.37],[282.41,16.11],[282.4,118.39],[282.39,28.95]],[[282.44,83.43],[282.45,18.15],[282.46,40.09],[282.47,47.75],[282.48,10.14]]]
["binance-futures","BNBUSDT",1664669396280,[[282.43,2.18],[282.42,20.37],[282.41,16.11],[282.4,118.39],[282.39,28.95]],[[282.44,84.0],[282.45,18.15],[282.46,39.97],[282.47,47.75],[282.48,10.14]]]
["binance-futures","BNBUSDT",1664669396305,[[282.43,2.18],[282.42,20.37],[282.41,16.11],[282.4,118.39],[282.39,28.95]],[[282.44,84.48],[282.45,18.15],[282.46,39.52],[282.47,47.75],[282.48,10.14]]]
["binance-futures","BNBUSDT",1664669396355,[[282.43,2.18],[282.42,20.37],[282.41,16.11],[282.4,118.39],[282.39,28.95]],[[282.44,84.48],[282.45,18.15],[282.46,39.52],[282.47,47.75],[282.48,12.14]]]
["binance-futures","BNBUSDT",1664669396372,[[282.43,2.18],[282.42,20.37],[282.41,19.28],[282.4,115.22],[282.39,28.95]],[[282.44,84.48],[282.45,18.15],[282.46,39.52],[282.47,47.75],[282.48,12.14]]]
["binance-futures","BNBUSDT",1664669396427,[[282.43,2.18],[282.42,26.4],[282.41,19.28],[282.4,115.22],[282.39,28.95]],[[282.44,84.53],[282.45,18.15],[282.46,39.52],[282.47,47.75],[282.48,12.14]]]
["binance-futures","BNBUSDT",1664669396452,[[282.43,2.18],[282.42,26.4],[282.41,19.28],[282.4,115.22],[282.39,28.95]],[[282.44,84.53],[282.45,18.15],[282.46,39.52],[282.47,47.75],[282.48,12.14]]]
["binance-futures","BNBUSDT",1664669396472,[[282.43,2.18],[282.42,26.4],[282.41,19.28],[282.4,115.22],[282.39,28.95]],[[282.44,84.53],[282.45,18.15],[282.46,39.52],[282.47,47.75],[282.48,12.14]]]
["binance-futures","BNBUSDT",1664669396540,[[282.43,2.18],[282.42,26.4],[282.41,19.28],[282.4,115.22],[282.39,28.95]],[[282.44,84.83],[282.45,18.15],[282.46,39.52],[282.47,47.75],[282.48,12.14]]]
["binance-futures","BNBUSDT",1664669396548,[[282.43,2.18],[282.42,26.4],[282.41,19.28],[282.4,115.22],[282.39,28.95]],[[282.44,84.83],[282.45,18.15],[282.46,39.52],[282.47,47.75],[282.48,12.14]]]
["binance-futures","BNBUSDT",1664669396609,[[282.43,2.18],[282.42,26.4],[282.41,19.28],[282.4,115.22],[282.39,28.95]],[[282.44,84.83],[282.45,18.15],[282.46,39.52],[282.47,47.75],[282.48,12.14]]]
["binance-futures","BNBUSDT",1664669408162,[[282.46,24.19],[282.45,16.9],[282.44,37.89],[282.43,66.14],[282.42,58.39]],[[282.47,46.85],[282.48,2.07],[282.49,3.37],[282.5,3.64],[282.51,16.93]]]
["binance-futures","BNBUSDT",1664669427152,[[282.45,19.8],[282.44,13.24],[282.43,51.16],[282.42,27.17],[282.41,19.05]],[[282.46,127.75],[282.47,8.93],[282.48,43.85],[282.49,8.05],[282.5,0.05]]]
["binance-futures","BNBUSDT",1664669445822,[[282.4,32.47],[282.39,33.67],[282.38,28.19],[282.37,69.99],[282.36,64.4]],[[282.41,14.53],[282.42,25.53],[282.43,30.04],[282.44,47.47],[282.45,92.21]]]
["binance-futures","BNBUSDT",1664669489314,[[282.41,14.44],[282.4,16.52],[282.39,24.88],[282.38,105.66],[282.37,50.57]],[[282.42,14.22],[282.43,8.31],[282.44,85.07],[282.45,17.37],[282.46,32.33]]]
["binance-futures","BNBUSDT",1664669508476,[[282.41,12.33],[282.4,52.2],[282.39,18.89],[282.38,33.81],[282.37,105.23]],[[282.42,17.74],[282.43,45.48],[282.44,56.85],[282.45,17.71],[282.46,55.58]]]
["binance-futures","BNBUSDT",1664669528300,[[282.41,27.2],[282.4,50.72],[282.39,22.48],[282.38,30.21],[282.37,95.48]],[[282.42,80.31],[282.43,45.53],[282.44,3.98],[282.45,21.18],[282.46,55.0]]]
["binance-futures","BNBUSDT",1664669548023,[[282.4,9.95],[282.39,55.76],[282.38,38.8],[282.37,84.35],[282.36,43.84]],[[282.41,20.56],[282.42,5.35],[282.43,81.15],[282.44,0.05],[282.45,24.66]]]
["binance-futures","BNBUSDT",1664669596860,[[282.51,93.2],[282.5,49.71],[282.49,71.72],[282.48,35.26],[282.47,56.31]],[[282.52,27.95],[282.53,13.21],[282.54,4.97],[282.55,4.86],[282.56,51.62]]]
["binance-futures","BNBUSDT",1664669616187,[[282.47,4.72],[282.46,54.27],[282.45,52.28],[282.44,25.1],[282.43,30.03]],[[282.48,30.45],[282.49,4.31],[282.5,40.29],[282.51,1.07],[282.52,6.7]]]
["binance-futures","BNBUSDT",1664669633142,[[282.47,20.88],[282.46,58.36],[282.45,50.46],[282.44,19.36],[282.43,30.51]],[[282.48,17.5],[282.49,4.31],[282.5,32.12],[282.51,4.42],[282.52,4.9]]]
["binance-futures","BNBUSDT",1664669654144,[[282.51,75.51],[282.5,48.67],[282.49,50.48],[282.48,37.56],[282.47,29.11]],[[282.52,2.96],[282.53,16.61],[282.54,5.27],[282.55,9.16],[282.56,58.39]]]
["binance-futures","BNBUSDT",1664669678670,[[282.51,20.25],[282.5,20.61],[282.49,52.1],[282.48,29.91],[282.47,30.3]],[[282.52,2.52],[282.53,15.53],[282.54,5.45],[282.55,10.75],[282.56,55.22]]]
["binance-futures","BNBUSDT",1664669728965,[[282.71,72.58],[282.7,100.22],[282.69,50.39],[282.68,52.48],[282.67,14.19]],[[282.72,9.91],[282.73,1.06],[282.74,62.77],[282.75,0.04],[282.76,3.21]]]
["binance-futures","BNBUSDT",1664669746825,[[282.93,68.5],[282.92,11.45],[282.91,18.04],[282.9,25.95],[282.89,57.07]],[[282.94,21.86],[282.95,5.0],[282.96,26.63],[282.97,0.24],[282.98,3.54]]]
["binance-futures","BNBUSDT",1664669774324,[[282.91,17.56],[282.9,34.89],[282.89,17.11],[282.88,127.81],[282.87,28.06]],[[282.92,23.28],[282.94,42.04],[282.95,10.33],[282.96,22.57],[282.99,58.72]]]
["binance-futures","BNBUSDT",1664669809882,[[282.87,82.27],[282.86,18.34],[282.85,107.65],[282.84,94.04],[282.83,72.02]],[[282.88,6.14],[282.89,0.6],[282.91,14.68],[282.92,0.7],[282.94,8.88]]]
["binance-futures","BNBUSDT",1664669857429,[[282.7,3.79],[282.69,15.08],[282.68,47.75],[282.67,111.64],[282.66,27.5]],[[282.71,59.23],[282.72,36.94],[282.73,16.69],[282.74,17.71],[282.75,25.64]]]
["binance-futures","BNBUSDT",1664669876330,[[282.7,3.45],[282.69,13.29],[282.68,34.5],[282.67,14.58],[282.66,27.5]],[[282.71,54.18],[282.72,36.58],[282.73,16.71],[282.74,13.3],[282.75,18.57]]]
["binance-futures","BNBUSDT",1664669950556,[[282.66,187.19],[282.65,38.55],[282.64,45.29],[282.63,66.58],[282.62,16.98]],[[282.67,0.9],[282.68,5.58],[282.69,13.13],[282.7,32.56],[282.72,12.73]]]
["binance-futures","BNBUSDT",1664669972936,[[282.72,44.91],[282.71,48.72],[282.7,15.62],[282.69,5.92],[282.68,19.82]],[[282.73,234.36],[282.74,29.06],[282.75,43.19],[282.76,51.76],[282.77,19.7]]]
["binance-futures","BNBUSDT",1664670023006,[[282.76,68.54],[282.75,91.92],[282.74,22.09],[282.73,6.12],[282.72,24.36]],[[282.77,41.53],[282.79,11.86],[282.8,30.96],[282.81,41.58],[282.82,2.61]]]
["binance-futures","BNBUSDT",1664670104490,[[282.92,12.97],[282.91,28.59],[282.9,126.42],[282.89,94.61],[282.88,32.74]],[[282.93,7.73],[282.94,47.97],[282.95,13.16],[282.96,122.04],[282.97,7.5]]]
["binance-futures","BNBUSDT",1664670141263,[[283.06,68.18],[283.05,87.4],[283.04,27.01],[283.03,2.93],[283.02,14.51]],[[283.07,0.34],[283.09,0.43],[283.1,19.42],[283.11,66.09],[283.12,13.9]]]
["binance-futures","BNBUSDT",1664670168594,[[283.22,9.11],[283.21,57.73],[283.2,48.44],[283.19,29.95],[283.18,10.84]],[[283.23,61.38],[283.24,38.57],[283.25,28.47],[283.26,76.02],[283.27,60.42]]]
["binance-futures","BNBUSDT",1664670207522,[[283.05,3.19],[283.04,16.06],[283.03,63.84],[283.02,23.42],[283.01,86.11]],[[283.06,62.98],[283.07,10.84],[283.08,15.0],[283.09,59.16],[283.1,27.87]]]
["binance-futures","BNBUSDT",1664670304454,[[283.19,75.12],[283.18,22.44],[283.17,69.8],[283.16,35.06],[283.15,31.7]],[[283.2,31.04],[283.22,48.47],[283.23,43.34],[283.24,25.13],[283.25,39.53]]]
["binance-futures","BNBUSDT",1664670344559,[[283.2,74.31],[283.19,17.29],[283.18,92.13],[283.17,150.51],[283.16,44.16]],[[283.21,0.06],[283.22,0.5],[283.24,17.19],[283.25,28.88],[283.26,13.49]]]
["binance-futures","BNBUSDT",1664670416517,[[283.19,83.66],[283.18,18.69],[283.17,46.45],[283.16,142.49],[283.15,21.04]],[[283.2,3.95],[283.21,28.31],[283.22,15.39],[283.23,47.77],[283.24,27.06]]]
["binance-futures","BNBUSDT",1664670449296,[[283.13,25.94],[283.11,0.07],[283.1,41.62],[283.09,14.66],[283.08,14.39]],[[283.14,72.72],[283.15,46.27],[283.16,41.53],[283.17,43.86],[283.18,83.94]]]
["binance-futures","BNBUSDT",1664670487165,[[283.17,43.16],[283.16,18.85],[283.15,15.3],[283.14,56.6],[283.13,28.63]],[[283.18,20.42],[283.19,4.96],[283.2,20.27],[283.21,30.6],[283.22,36.06]]]
["binance-futures","BNBUSDT",1664670571247,[[282.93,39.5],[282.92,57.78],[282.91,53.99],[282.9,95.97],[282.89,66.53]],[[282.94,10.98],[282.95,8.27],[282.96,26.59],[282.97,31.33],[282.98,76.87]]]
["binance-futures","BNBUSDT",1664670618161,[[282.9,86.58],[282.89,15.57],[282.88,34.01],[282.87,104.25],[282.86,14.37]],[[282.91,82.21],[282.92,74.8],[282.93,28.28],[282.94,14.11],[282.95,6.97]]]
["binance-futures","BNBUSDT",1664670651827,[[282.67,50.01],[282.66,60.79],[282.65,57.97],[282.64,45.45],[282.63,30.88]],[[282.68,5.21],[282.69,1.0],[282.7,10.63],[282.71,13.13],[282.72,18.98]]]
["binance-futures","BNBUSDT",1664670686780,[[283.05,2.41],[283.03,3.9],[283.02,9.46],[283.0,58.54]],[[283.06,202.97],[283.07,37.27],[283.08,118.64],[283.09,3.01],[283.1,61.15]]]
["binance-futures","BNBUSDT",1664670729645,[[282.96,0.07],[282.93,15.38],[282.92,51.13],[282.91,63.09],[282.9,143.5]],[[282.97,98.61],[282.98,88.25],[282.99,19.72],[283.0,45.82],[283.01,94.78]]]
["binance-futures","BNBUSDT",1664670863344,[[282.74,0.44],[282.73,52.6],[282.72,63.76],[282.71,58.3],[282.7,24.65]],[[282.75,48.21],[282.76,41.82],[282.77,22.02],[282.78,25.73],[282.79,71.5]]]
["binance-futures","BNBUSDT",1664670903666,[[282.77,17.71],[282.76,64.49],[282.75,55.75],[282.74,29.17],[282.73,23.23]],[[282.78,44.53],[282.79,21.99],[282.8,53.92],[282.81,19.25],[282.82,13.71]]]
["binance-futures","BNBUSDT",1664670956255,[[282.89,19.67],[282.88,66.66],[282.87,48.88],[282.86,21.92],[282.85,41.07]],[[282.9,10.88],[282.91,0.3],[282.92,1.61],[282.93,82.96],[282.94,15.6]]]
["binance-futures","BNBUSDT",1664670996971,[[283.05,90.27],[283.04,97.91],[283.03,56.65],[283.02,88.99],[283.01,35.93]],[[283.06,0.18],[283.07,0.47],[283.08,11.37],[283.09,0.31],[283.1,8.71]]]
["binance-futures","BNBUSDT",1664671113095,[[282.98,2.25],[282.97,14.09],[282.96,52.04],[282.95,13.12],[282.94,8.78]],[[282.99,52.67],[283.0,54.76],[283.01,36.49],[283.02,54.19],[283.03,29.97]]]
["binance-futures","BNBUSDT",1664671154408,[[282.85,1.96],[282.84,16.12],[282.83,62.5],[282.82,53.92],[282.81,36.98]],[[282.86,71.71],[282.87,48.89],[282.88,12.12],[282.89,5.23],[282.9,26.16]]]
["binance-futures","BNBUSDT",1664671194161,[[282.76,10.17],[282.75,22.53],[282.74,152.22],[282.73,27.51],[282.72,54.12]],[[282.77,30.86],[282.78,17.44],[282.79,99.45],[282.8,11.25],[282.81,18.76]]]
["binance-futures","BNBUSDT",1664671233367,[[282.76,124.65],[282.75,35.94],[282.74,41.86],[282.73,16.93],[282.72,37.5]],[[282.77,4.13],[282.78,35.09],[282.79,0.05],[282.8,19.67],[282.81,17.81]]]
["binance-futures","BNBUSDT",1664671285575,[[282.81,3.45],[282.79,14.02],[282.78,98.68],[282.77,106.23],[282.76,40.6]],[[282.82,33.11],[282.83,105.14],[282.84,43.12],[282.85,27.24],[282.86,39.99]]]
["binance-futures","BNBUSDT",1664671400638,[[282.46,33.11],[282.45,39.77],[282.44,42.65],[282.43,15.36],[282.42,55.35]],[[282.47,4.52],[282.48,84.68],[282.49,11.72],[282.5,16.56],[282.51,19.12]]]
["binance-futures","BNBUSDT",1664671428765,[[282.38,3.42],[282.36,11.91],[282.35,2.06],[282.34,9.78]],[[282.39,69.23],[282.4,14.21],[282.41,10.78],[282.42,58.12],[282.43,94.54]]]
["binance-futures","BNBUSDT",1664671483187,[[282.35,8.37],[282.34,32.07],[282.33,1.13],[282.32,6.56],[282.31,89.44]],[[282.36,27.23],[282.37,26.9],[282.38,25.58],[282.39,91.02],[282.4,19.14]]]
["binance-futures","BNBUSDT",1664671532629,[[282.34,4.11],[282.33,0.41],[282.32,4.9],[282.31,3.5],[282.3,28.04]],[[282.35,74.0],[282.36,30.43],[282.37,98.42],[282.38,94.58],[282.39,24.55]]]
["binance-futures","BNBUSDT",1664671594204,[[281.97,30.0],[281.96,1.75],[281.95,1.75],[281.94,1.77],[281.91,27.66]],[[281.99,12.06],[282.0,48.55],[282.01,35.61],[282.02,52.18],[282.03,23.33]]]
["binance-futures","BNBUSDT",1664671622327,[[281.8,10.62],[281.79,37.84],[281.78,6.01],[281.77,6.62],[281.76,20.44]],[[281.81,19.88],[281.82,37.85],[281.83,15.14],[281.84,124.8],[281.85,18.3]]]
["binance-futures","BNBUSDT",1664671649203,[[281.97,7.8],[281.96,70.6],[281.95,0.04],[281.94,19.15],[281.93,28.57]],[[281.98,12.81],[281.99,40.09],[282.0,33.33],[282.01,156.71],[282.02,8.48]]]
["binance-futures","BNBUSDT",1664671690091,[[281.97,12.91],[281.96,3.99],[281.95,47.17],[281.94,29.62],[281.93,33.95]],[[281.98,3.38],[281.99,36.57],[282.0,26.61],[282.01,57.6],[282.02,1.57]]]
["binance-futures","BNBUSDT",1664671728827,[[281.92,2.49],[281.91,8.93],[281.9,7.3],[281.89,14.2],[281.88,57.37]],[[281.93,21.81],[281.94,2.33],[281.95,147.08],[281.96,65.87],[281.97,56.07]]]
["binance-futures","BNBUSDT",1664671821545,[[282.06,6.05],[282.05,47.64],[282.04,32.8],[282.03,41.69],[282.02,9.92]],[[282.07,65.22],[282.08,165.14],[282.09,41.71],[282.1,83.89],[282.11,14.76]]]
["binance-futures","BNBUSDT",1664671870931,[[281.99,10.24],[281.98,27.56],[281.97,17.04],[281.96,31.89],[281.95,39.18]],[[282.0,0.2],[282.01,8.83],[282.02,21.47],[282.03,74.35],[282.15,126.06]]]
["binance-futures","BNBUSDT",1664671896673,[[281.98,32.67],[281.97,13.38],[281.96,12.82],[281.95,16.39],[281.94,23.1]],[[281.99,14.06],[282.0,0.6],[282.01,9.12],[282.02,50.55],[282.03,39.94]]]
["binance-futures","BNBUSDT",1664671932174,[[282.01,33.88],[282.0,8.62],[281.99,54.73],[281.98,160.55],[281.97,24.23]],[[282.02,5.24],[282.03,35.49],[282.05,30.57],[282.06,36.36],[282.24,106.97]]]
["binance-futures","BNBUSDT",1664672021072,[[282.26,63.83],[282.25,6.3],[282.24,14.66],[282.23,134.62],[282.22,32.53]],[[282.27,6.32],[282.28,6.33],[282.29,6.5],[282.3,16.74],[282.31,64.66]]]
["binance-futures","BNBUSDT",1664672058222,[[282.01,48.47],[281.99,4.48],[281.98,47.2],[281.97,39.78],[281.96,51.42]],[[282.02,0.76],[282.03,0.27],[282.04,0.07],[282.05,41.95],[282.06,10.48]]]
["binance-futures","BNBUSDT",1664672098538,[[281.84,41.81],[281.83,95.78],[281.82,63.34],[281.81,22.32],[281.8,18.73]],[[281.85,2.06],[281.86,0.37],[281.87,3.65],[281.88,39.94],[281.89,171.31]]]
["binance-futures","BNBUSDT",1664672137136,[[281.9,29.31],[281.89,13.82],[281.88,48.87],[281.87,4.43],[281.86,8.02]],[[281.91,2.27],[281.92,129.39],[281.93,11.46],[281.94,103.5],[281.95,28.04]]]
["binance-futures","BNBUSDT",1664672197005,[[281.94,17.52],[281.93,5.07],[281.92,5.45],[281.91,140.36],[281.9,17.68]],[[281.95,11.09],[281.96,47.73],[281.97,12.46],[281.98,62.07],[281.99,34.99]]]
["binance-futures","BNBUSDT",1664672311964,[[282.11,103.91],[282.1,5.52],[282.09,0.37],[282.08,150.85],[282.07,23.61]],[[282.12,0.08],[282.13,5.18],[282.14,4.76],[282.15,19.07],[282.16,75.78]]]
["binance-futures","BNBUSDT",1664672369835,[[282.03,10.5],[282.02,3.47],[282.01,85.75],[282.0,57.15],[281.99,12.54]],[[282.04,9.9],[282.05,44.82],[282.07,77.84],[282.08,32.96],[282.09,28.09]]]
["binance-futures","BNBUSDT",1664672409256,[[282.12,15.8],[282.11,2.99],[282.1,123.7],[282.09,7.14],[282.08,24.59]],[[282.13,46.28],[282.14,31.28],[282.15,0.08],[282.16,13.24],[282.17,24.36]]]
["binance-futures","BNBUSDT",1664672439899,[[282.26,64.46],[282.25,20.55],[282.24,85.75],[282.23,14.02],[282.22,32.25]],[[282.27,3.71],[282.28,12.49],[282.3,25.16],[282.32,86.27],[282.34,29.91]]]
["binance-futures","BNBUSDT",1664672476655,[[282.49,56.3],[282.48,16.15],[282.47,37.04],[282.46,59.49],[282.45,17.05]],[[282.5,6.82],[282.51,57.34],[282.52,18.57],[282.53,56.67],[282.54,28.35]]]
["binance-futures","BNBUSDT",1664672571030,[[282.32,8.4],[282.31,2.92],[282.3,4.84],[282.29,0.77],[282.28,10.33]],[[282.33,142.13],[282.34,21.76],[282.35,12.21],[282.36,32.88],[282.37,25.9]]]
["binance-futures","BNBUSDT",1664672606882,[[282.22,0.77],[282.21,3.48],[282.2,6.2],[282.19,24.83],[282.18,39.32]],[[282.23,88.66],[282.24,14.07],[282.25,74.27],[282.26,119.73],[282.27,43.68]]]
["binance-futures","BNBUSDT",1664672653504,[[282.28,7.48],[282.27,52.51],[282.26,5.23],[282.25,8.96],[282.24,25.49]],[[282.29,47.68],[282.3,19.18],[282.31,32.26],[282.32,51.93],[282.33,58.25]]]
["binance-futures","BNBUSDT",1664672700623,[[282.23,4.55],[282.22,37.4],[282.21,8.82],[282.2,21.54],[282.16,48.12]],[[282.24,22.07],[282.25,10.99],[282.26,58.77],[282.27,41.03],[282.28,41.09]]]
["binance-futures","BNBUSDT",1664672792199,[[282.02,45.23],[282.01,231.38],[282.0,32.32],[281.99,42.94],[281.98,30.03]],[[282.03,3.01],[282.04,0.05],[282.06,9.46],[282.07,28.91],[282.08,56.25]]]
["binance-futures","BNBUSDT",1664672822491,[[282.02,9.3],[282.01,46.98],[282.0,42.51],[281.99,3.81],[281.98,16.13]],[[282.03,26.34],[282.04,13.32],[282.05,45.2],[282.06,71.64],[282.07,18.19]]]
["binance-futures","BNBUSDT",1664672840545,[[282.06,21.0],[282.05,11.03],[282.04,18.55],[282.03,154.79],[282.02,220.65]],[[282.08,22.6],[282.09,19.45],[282.1,3.6],[282.12,70.52],[282.13,53.88]]]
["binance-futures","BNBUSDT",1664672900755,[[282.17,8.0],[282.16,1.0],[282.14,37.92],[282.13,17.9]],[[282.18,38.27],[282.19,55.32],[282.2,23.46],[282.21,34.94],[282.22,15.71]]]
["binance-futures","BNBUSDT",1664672947870,[[282.13,42.82],[282.12,32.09],[282.11,48.38],[282.1,69.44],[282.09,148.41]],[[282.14,20.58],[282.15,1.58],[282.16,24.17],[282.17,43.93],[282.18,51.85]]]
["binance-futures","BNBUSDT",1664673040177,[[282.31,47.69],[282.3,6.84],[282.29,19.44],[282.28,103.77],[282.27,10.18]],[[282.32,23.08],[282.33,2.14],[282.34,5.31],[282.35,55.08],[282.36,26.6]]]
["binance-futures","BNBUSDT",1664673076402,[[282.23,17.69],[282.22,3.72],[282.21,11.98],[282.2,31.03],[282.19,17.17]],[[282.24,60.85],[282.25,6.93],[282.26,63.9],[282.27,99.72],[282.28,37.84]]]
["binance-futures","BNBUSDT",1664673104992,[[282.13,10.83],[282.12,1.2],[282.11,14.65],[282.1,189.96],[282.09,65.8]],[[282.14,35.4],[282.15,30.94],[282.16,41.3],[282.17,64.06],[282.18,11.03]]]
["binance-futures","BNBUSDT",1664673141753,[[282.22,2.72],[282.21,0.83],[282.2,0.05],[282.18,4.45],[282.17,16.04]],[[282.23,137.7],[282.24,6.84],[282.25,20.56],[282.26,50.05],[282.27,24.19]]]
["binance-futures","BNBUSDT",1664673240926,[[282.05,6.95],[282.04,0.1],[282.03,7.8],[282.02,40.83],[282.01,61.27]],[[282.06,58.4],[282.07,32.37],[282.08,62.48],[282.09,52.45],[282.1,12.13]]]
["binance-futures","BNBUSDT",1664673275903,[[282.01,3.75],[282.0,94.43],[281.99,133.92],[281.98,26.07],[281.97,23.43]],[[282.02,74.82],[282.03,72.97],[282.04,2.59],[282.05,12.89],[282.06,28.3]]]
["binance-futures","BNBUSDT",1664673290852,[[282.0,93.17],[281.99,91.1],[281.98,49.79],[281.97,13.89],[281.96,21.94]],[[282.01,4.04],[282.02,0.72],[282.04,0.64],[282.05,88.65],[282.06,14.43]]]
["binance-futures","BNBUSDT",1664673344436,[[282.01,20.05],[282.0,1.2],[281.99,45.39],[281.98,5.66],[281.97,38.8]],[[282.02,13.85],[282.03,86.58],[282.04,16.65],[282.05,28.56],[282.06,12.93]]]
["binance-futures","BNBUSDT",1664673380867,[[282.08,1.41],[282.07,0.05],[282.06,0.41],[282.05,13.09],[282.04,80.62]],[[282.09,140.6],[282.1,102.82],[282.11,12.19],[282.12,25.61],[282.13,16.11]]]
["binance-futures","BNBUSDT",1664673467413,[[282.16,70.84],[282.15,52.98],[282.14,37.83],[282.13,1.59],[282.12,16.28]],[[282.17,6.22],[282.18,47.3],[282.19,22.94],[282.2,28.27],[282.21,63.67]]]
["binance-futures","BNBUSDT",1664673518370,[[282.21,73.46],[282.2,194.73],[282.19,43.58],[282.18,17.57],[282.17,9.25]],[[282.22,28.36],[282.23,24.19],[282.24,44.55],[282.25,187.67],[282.26,16.33]]]
["binance-futures","BNBUSDT",1664673560439,[[282.08,2.88],[282.07,3.09],[282.06,4.8],[282.05,19.49],[282.04,24.18]],[[282.09,174.76],[282.1,109.75],[282.11,3.89],[282.12,54.74],[282.13,23.8]]]
["binance-futures","BNBUSDT",1664673593024,[[281.98,1.89],[281.97,12.65],[281.96,44.86],[281.95,20.69],[281.94,56.61]],[[281.99,66.17],[282.0,102.68],[282.01,21.6],[282.02,4.43],[282.03,36.03]]]
["binance-futures","BNBUSDT",1664673719508,[[281.99,12.83],[281.98,36.55],[281.97,27.73],[281.96,46.24],[281.95,21.24]],[[282.0,93.36],[282.01,56.49],[282.02,16.18],[282.03,25.47],[282.04,9.55]]]
["binance-futures","BNBUSDT",1664673755473,[[282.03,83.98],[282.02,66.82],[282.01,28.58],[282.0,74.24],[281.99,30.39]],[[282.04,2.14],[282.05,10.7],[282.06,5.3],[282.07,10.83],[282.08,44.33]]]
["binance-futures","BNBUSDT",1664673814151,[[282.02,74.16],[282.01,11.72],[282.0,153.44],[281.99,127.51],[281.98,97.78]],[[282.03,1.5],[282.04,0.11],[282.05,13.72],[282.06,18.24],[282.07,59.95]]]
["binance-futures","BNBUSDT",1664673856026,[[282.12,65.32],[282.11,74.08],[282.1,13.11],[282.09,18.99],[282.08,18.0]],[[282.13,4.12],[282.14,7.2],[282.15,5.9],[282.16,66.52],[282.17,21.63]]]
["binance-futures","BNBUSDT",1664673903402,[[282.1,65.91],[282.09,104.68],[282.08,34.39],[282.07,39.61],[282.06,39.51]],[[282.11,2.52],[282.12,41.78],[282.13,11.26],[282.14,67.31],[282.15,28.71]]]
["binance-futures","BNBUSDT",1664674003610,[[282.17,16.04],[282.16,10.78],[282.15,14.18],[282.14,49.61],[282.13,55.36]],[[282.18,87.77],[282.19,45.35],[282.2,57.08],[282.21,50.75],[282.22,51.84]]]
["binance-futures","BNBUSDT",1664674043106,[[282.16,69.85],[282.15,16.85],[282.14,91.6],[282.13,57.98],[282.12,59.68]],[[282.17,45.82],[282.18,6.21],[282.19,15.16],[282.2,25.99],[282.21,8.58]]]
["binance-futures","BNBUSDT",1664674101770,[[282.18,3.2],[282.17,4.34],[282.16,10.72],[282.15,7.76],[282.14,14.07]],[[282.19,171.25],[282.2,79.83],[282.21,43.57],[282.22,37.97],[282.23,9.36]]]
["binance-futures","BNBUSDT",1664674141257,[[282.08,13.9],[282.07,20.53],[282.06,48.93],[282.05,30.49],[282.04,79.17]],[[282.09,105.46],[282.1,38.4],[282.11,4.53],[282.12,27.11],[282.13,35.79]]]
["binance-futures","BNBUSDT",1664674188366,[[282.13,24.92],[282.12,9.55],[282.11,47.18],[282.1,128.97],[282.09,42.85]],[[282.14,2.29],[282.15,7.34],[282.16,53.45],[282.17,53.52],[282.18,42.76]]]
["binance-futures","BNBUSDT",1664674288476,[[281.95,46.94],[281.94,14.79],[281.93,43.28],[281.92,24.98],[281.91,12.42]],[[281.96,57.62],[281.97,58.22],[281.98,34.03],[281.99,67.55],[282.0,61.18]]]
["binance-futures","BNBUSDT",1664674332984,[[281.99,2.73],[281.97,0.89],[281.96,42.34],[281.95,2.18]],[[282.0,111.03],[282.01,42.16],[282.02,83.83],[282.03,37.63],[282.04,30.68]]]
["binance-futures","BNBUSDT",1664674376004,[[281.97,84.14],[281.96,33.14],[281.95,11.32],[281.94,21.11],[281.93,0.05]],[[281.98,17.34],[281.99,17.52],[282.0,38.46],[282.01,139.69],[282.02,21.87]]]
["binance-futures","BNBUSDT",1664674423271,[[281.97,41.15],[281.96,6.67],[281.95,4.13],[281.94,164.31],[281.93,48.5]],[[281.98,110.52],[281.99,23.28],[282.0,42.34],[282.01,51.79],[282.02,20.13]]]
["binance-futures","BNBUSDT",1664674537111,[[281.88,44.96],[281.87,11.07],[281.86,23.51],[281.85,56.42],[281.84,29.04]],[[281.89,115.67],[281.9,14.42],[281.91,46.51],[281.92,59.7],[281.93,37.51]]]
["binance-futures","BNBUSDT",1664674581188,[[281.84,14.1],[281.83,4.46],[281.82,53.65],[281.81,0.67],[281.8,86.36]],[[281.85,80.16],[281.86,21.7],[281.87,90.05],[281.88,48.75],[281.89,104.08]]]
["binance-futures","BNBUSDT",1664674619888,[[281.91,0.03],[281.89,33.98],[281.88,5.92],[281.87,48.31],[281.84,38.86]],[[281.92,51.64],[281.93,59.03],[281.94,62.07],[281.95,36.92],[281.96,23.36]]]
["binance-futures","BNBUSDT",1664674651190,[[281.88,320.93],[281.87,48.5],[281.86,47.5],[281.85,1.45],[281.84,9.02]],[[281.89,3.11],[281.91,55.73],[281.92,17.17],[281.94,15.98],[281.95,35.08]]]
["binance-futures","BNBUSDT",1664674693596,[[281.87,65.15],[281.86,48.36],[281.85,54.41],[281.84,39.2],[281.83,11.67]],[[281.88,1.61],[281.89,15.24],[281.9,69.65],[281.91,22.02],[281.92,27.16]]]
["binance-futures","BNBUSDT",1664674818039,[[281.94,7.64],[281.93,48.87],[281.92,22.81],[281.91,2.83],[281.9,9.62]],[[281.95,66.35],[281.96,90.66],[281.97,24.42],[281.98,31.47],[281.99,47.38]]]
["binance-futures","BNBUSDT",1664674837298,[[281.97,23.78],[281.96,2.28],[281.95,42.42],[281.94,144.94],[281.93,45.73]],[[281.98,62.49],[281.99,13.61],[282.0,21.97],[282.01,27.19],[282.02,51.45]]]
["binance-futures","BNBUSDT",1664674912468,[[282.04,6.9],[282.02,32.26],[282.01,0.05],[282.0,137.52],[281.72,87.61]],[[282.05,75.26],[282.06,22.12],[282.07,85.9],[282.08,33.57],[282.09,26.2]]]
["binance-futures","BNBUSDT",1664674972485,[[282.09,28.17],[282.08,6.71],[282.07,48.6],[282.06,45.49],[282.05,21.42]],[[282.1,12.77],[282.11,23.44],[282.12,46.68],[282.13,19.45],[282.14,75.04]]]
["binance-futures","BNBUSDT",1664675099361,[[282.07,0.55],[282.06,0.72],[282.05,14.38],[282.04,41.11],[282.03,23.55]],[[282.08,57.85],[282.09,46.81],[282.1,21.08],[282.11,15.66],[282.12,41.08]]]
["binance-futures","BNBUSDT",1664675159867,[[282.05,38.62],[282.04,38.46],[282.03,67.2],[282.02,56.86],[282.01,16.45]],[[282.06,33.21],[282.07,29.74],[282.08,22.28],[282.09,35.03],[282.1,210.51]]]
["binance-futures","BNBUSDT",1664675199281,[[281.94,85.61],[281.93,56.88],[281.92,44.88],[281.91,61.65],[281.9,53.47]],[[281.95,14.4],[281.96,0.02],[281.97,13.77],[281.98,28.63],[281.99,43.92]]]
["binance-futures","BNBUSDT",1664675239226,[[282.0,18.67],[281.99,52.17],[281.98,25.75],[281.97,71.52],[281.96,55.87]],[[282.01,11.89],[282.02,11.58],[282.03,33.53],[282.04,57.86],[282.05,18.13]]]
["binance-futures","BNBUSDT",1664675301618,[[281.95,14.29],[281.94,50.73],[281.93,11.87],[281.92,23.13],[281.91,73.22]],[[281.96,30.54],[281.97,39.97],[281.98,36.66],[281.99,51.64],[282.0,166.17]]]
["binance-futures","BNBUSDT",1664675420919,[[281.88,22.43],[281.87,5.37],[281.86,6.86],[281.85,58.96],[281.84,45.07]],[[281.89,17.36],[281.9,53.54],[281.91,23.46],[281.92,36.62],[281.93,22.61]]]
["binance-futures","BNBUSDT",1664675430705,[[281.88,29.29],[281.87,5.03],[281.86,8.53],[281.85,45.51],[281.84,45.03]],[[281.89,15.01],[281.9,48.01],[281.91,27.06],[281.92,36.62],[281.93,22.61]]]
["binance-futures","BNBUSDT",1664675522964,[[281.98,37.55],[281.97,11.49],[281.96,26.12],[281.95,52.65],[281.94,93.33]],[[281.99,1.99],[282.0,16.81],[282.01,106.87],[282.02,29.94],[282.03,103.3]]]
["binance-futures","BNBUSDT",1664675569053,[[281.94,81.03],[281.93,31.38],[281.92,51.34],[281.91,17.52],[281.9,62.09]],[[281.95,3.0],[281.96,72.24],[281.97,27.22],[281.98,37.0],[281.99,32.77]]]
["binance-futures","BNBUSDT",1664675663393,[[281.97,11.84],[281.96,5.24],[281.95,19.1],[281.94,23.37],[281.93,50.57]],[[281.98,46.33],[281.99,17.19],[282.0,132.29],[282.01,71.16],[282.02,45.06]]]
["binance-futures","BNBUSDT",1664675722712,[[281.97,19.55],[281.96,7.47],[281.95,60.33],[281.94,58.08],[281.93,7.16]],[[281.98,74.96],[281.99,34.08],[282.0,59.05],[282.01,34.54],[282.02,45.6]]]
["binance-futures","BNBUSDT",1664675769686,[[281.94,54.21],[281.93,66.53],[281.92,58.14],[281.91,16.68],[281.9,105.22]],[[281.95,4.68],[281.96,2.51],[281.97,57.16],[281.98,22.34],[281.99,62.02]]]
["binance-futures","BNBUSDT",1664675816344,[[281.95,115.26],[281.94,15.79],[281.93,62.49],[281.92,24.65],[281.91,14.2]],[[281.96,35.88],[281.97,16.42],[281.98,65.21],[281.99,45.06],[282.0,67.42]]]
["binance-futures","BNBUSDT",1664675868052,[[281.92,72.82],[281.91,51.12],[281.9,20.27],[281.89,52.02],[281.88,23.19]],[[281.93,14.77],[281.94,7.8],[281.95,22.0],[281.96,58.23],[281.97,68.91]]]
["binance-futures","BNBUSDT",1664675958963,[[281.95,5.79],[281.94,15.33],[281.93,24.07],[281.92,102.22],[281.91,17.78]],[[281.96,110.33],[281.97,32.01],[281.98,49.27],[281.99,10.41],[282.0,53.22]]]
["binance-futures","BNBUSDT",1664675989422,[[281.98,15.45],[281.97,19.04],[281.96,66.39],[281.95,41.0],[281.94,15.33]],[[281.99,14.3],[282.0,48.55],[282.01,27.3],[282.02,22.79],[282.03,71.93]]]
["binance-futures","BNBUSDT",1664676027504,[[281.93,5.96],[281.92,52.3],[281.91,29.29],[281.9,27.51],[281.89,58.63]],[[281.94,45.15],[281.95,8.85],[281.96,17.4],[281.97,96.86],[281.98,49.01]]]
["binance-futures","BNBUSDT",1664676067869,[[281.96,4.27],[281.95,20.73],[281.94,22.54],[281.93,57.62],[281.92,19.57]],[[281.97,30.57],[281.98,32.63],[281.99,46.0],[282.0,90.84],[282.01,23.53]]]
["binance-futures","BNBUSDT",1664676103698,[[282.05,75.31],[282.04,49.45],[282.03,134.78],[282.02,39.52],[282.01,28.21]],[[282.06,1.82],[282.07,8.82],[282.08,13.01],[282.09,57.31],[282.1,14.22]]]
["binance-futures","BNBUSDT",1664676195657,[[282.04,4.63],[282.03,55.09],[282.02,20.16],[282.01,67.95],[282.0,60.82]],[[282.05,53.75],[282.06,9.47],[282.07,61.24],[282.08,57.07],[282.09,18.8]]]
["binance-futures","BNBUSDT",1664676224640,[[282.1,4.22],[282.09,2.11],[282.08,0.16],[282.07,1.05],[282.06,23.47]],[[282.11,62.17],[282.12,195.67],[282.13,70.15],[282.14,20.85],[282.15,53.18]]]
["binance-futures","BNBUSDT",1664676253693,[[282.28,92.87],[282.27,47.7],[282.26,33.59],[282.25,58.23],[282.24,14.03]],[[282.29,8.94],[282.3,17.27],[282.31,5.54],[282.32,17.89],[282.33,15.43]]]
["binance-futures","BNBUSDT",1664676290821,[[282.16,17.72],[282.15,19.57],[282.14,66.07],[282.13,44.43],[282.12,19.25]],[[282.17,12.5],[282.18,8.32],[282.19,21.47],[282.2,59.6],[282.21,71.64]]]
["binance-futures","BNBUSDT",1664676400172,[[282.26,40.07],[282.25,14.89],[282.24,40.91],[282.23,19.41],[282.22,53.28]],[[282.27,91.71],[282.28,13.92],[282.29,30.03],[282.3,68.14],[282.31,149.31]]]
["binance-futures","BNBUSDT",1664676408169,[[282.18,6.61],[282.17,34.95],[282.16,14.65],[282.15,48.82],[282.14,56.96]],[[282.19,48.23],[282.2,18.5],[282.21,85.11],[282.22,80.66],[282.23,64.54]]]
["binance-futures","BNBUSDT",1664676491399,[[282.21,21.98],[282.2,6.05],[282.19,25.58],[282.18,9.81],[282.17,16.54]],[[282.22,71.35],[282.23,46.22],[282.24,25.9],[282.25,23.59],[282.26,29.77]]]
["binance-futures","BNBUSDT",1664676538564,[[282.21,226.16],[282.2,22.45],[282.19,72.66],[282.18,49.68],[282.17,17.16]],[[282.22,46.48],[282.23,41.93],[282.24,10.75],[282.25,22.76],[282.26,36.68]]]
["binance-futures","BNBUSDT",1664676577849,[[282.33,114.95],[282.32,41.45],[282.31,17.3],[282.3,73.88],[282.29,51.95]],[[282.34,37.69],[282.35,32.02],[282.36,50.11],[282.37,112.12],[282.38,48.22]]]
["binance-futures","BNBUSDT",1664676667787,[[282.31,31.13],[282.3,73.1],[282.29,55.07],[282.28,26.44],[282.27,86.16]],[[282.32,16.51],[282.33,28.0],[282.34,22.54],[282.35,49.06],[282.36,56.66]]]
["binance-futures","BNBUSDT",1664676702172,[[282.31,180.13],[282.3,80.4],[282.29,51.46],[282.28,25.83],[282.27,89.7]],[[282.32,12.32],[282.33,25.11],[282.34,18.85],[282.35,52.71],[282.36,70.97]]]
["binance-futures","BNBUSDT",1664676746741,[[282.32,21.75],[282.31,194.66],[282.3,70.3],[282.29,57.78],[282.28,28.27]],[[282.33,12.1],[282.35,5.72],[282.36,76.61],[282.37,34.42],[282.38,75.25]]]
["binance-futures","BNBUSDT",1664676795925,[[282.36,16.63],[282.35,21.32],[282.34,13.98],[282.33,63.74],[282.32,15.33]],[[282.37,61.27],[282.38,59.62],[282.39,72.04],[282.4,22.04],[282.41,30.75]]]
["binance-futures","BNBUSDT",1664676888392,[[282.26,61.57],[282.25,16.06],[282.24,29.16],[282.23,137.57],[282.22,134.2]],[[282.27,29.39],[282.28,0.56],[282.29,31.5],[282.3,37.73],[282.31,41.51]]]
["binance-futures","BNBUSDT",1664676923997,[[282.32,70.17],[282.31,86.91],[282.3,157.65],[282.29,27.24],[282.28,83.87]],[[282.33,1.97],[282.34,13.33],[282.35,7.08],[282.36,12.42],[282.37,55.9]]]
["binance-futures","BNBUSDT",1664676990494,[[282.49,88.71],[282.48,41.36],[282.47,8.54],[282.46,26.42],[282.45,56.99]],[[282.5,26.53],[282.51,5.37],[282.52,5.07],[282.53,18.68],[282.54,55.28]]]
["binance-futures","BNBUSDT",1664677007913,[[282.49,31.15],[282.48,4.17],[282.47,13.96],[282.46,49.83],[282.45,5.05]],[[282.5,43.08],[282.51,52.67],[282.52,65.61],[282.53,28.08],[282.54,45.1]]]
["binance-futures","BNBUSDT",1664677044664,[[282.38,14.78],[282.37,34.76],[282.36,85.61],[282.35,15.31],[282.34,55.29]],[[282.39,12.91],[282.4,63.63],[282.41,33.05],[282.42,41.71],[282.43,29.2]]]
["binance-futures","BNBUSDT",1664677145306,[[282.34,53.14],[282.32,54.66],[282.31,22.61],[282.3,104.15],[282.28,50.61]],[[282.35,13.83],[282.36,32.59],[282.37,24.68],[282.38,70.04],[282.39,40.17]]]
["binance-futures","BNBUSDT",1664677190575,[[282.32,35.7],[282.3,45.81],[282.29,22.5],[282.28,22.9],[282.25,38.23]],[[282.33,166.33],[282.34,56.84],[282.35,26.23],[282.36,21.6],[282.37,40.19]]]
["binance-futures","BNBUSDT",1664677240144,[[282.41,62.85],[282.4,21.9],[282.39,100.4],[282.38,21.3],[282.37,40.34]],[[282.42,52.11],[282.43,17.11],[282.44,33.36],[282.45,50.46],[282.46,20.0]]]
["binance-futures","BNBUSDT",1664677282122,[[282.41,147.32],[282.4,21.89],[282.39,96.89],[282.38,21.3],[282.37,39.4]],[[282.42,3.46],[282.43,5.9],[282.44,33.16],[282.45,47.56],[282.46,19.03]]]
["binance-futures","BNBUSDT",1664677377327,[[282.51,31.7],[282.5,23.36],[282.49,46.02],[282.48,14.37],[282.47,14.51]],[[282.52,70.14],[282.53,19.19],[282.54,38.11],[282.55,28.22],[282.56,70.07]]]
["binance-futures","BNBUSDT",1664677433691,[[282.53,101.12],[282.52,50.29],[282.51,30.85],[282.5,21.89],[282.49,50.92]],[[282.54,38.54],[282.55,11.98],[282.56,17.02],[282.57,41.42],[282.58,28.89]]]
["binance-futures","BNBUSDT",1664677481187,[[282.57,108.21],[282.56,10.22],[282.55,20.84],[282.54,72.19],[282.53,57.95]],[[282.58,19.42],[282.59,14.33],[282.6,60.77],[282.61,49.56],[282.62,27.02]]]
["binance-futures","BNBUSDT",1664677508100,[[282.52,64.81],[282.51,29.01],[282.5,13.83],[282.49,79.75],[282.48,160.36]],[[282.53,0.97],[282.54,10.54],[282.55,13.78],[282.56,39.21],[282.57,14.26]]]
["binance-futures","BNBUSDT",1664677547044,[[282.63,55.33],[282.62,19.77],[282.61,119.34],[282.6,19.14],[282.59,33.95]],[[282.64,0.12],[282.65,1.13],[282.66,44.53],[282.67,12.6],[282.68,18.64]]]
["binance-futures","BNBUSDT",1664677649424,[[282.65,11.11],[282.64,4.69],[282.63,13.8],[282.62,52.2],[282.61,111.21]],[[282.66,43.69],[282.67,8.37],[282.68,65.47],[282.69,50.07],[282.7,90.48]]]
["binance-futures","BNBUSDT",1664677706809,[[282.63,13.58],[282.62,45.84],[282.61,114.71],[282.6,78.82],[282.59,11.38]],[[282.64,8.3],[282.65,43.36],[282.66,9.83],[282.67,22.81],[282.68,46.81]]]
["binance-futures","BNBUSDT",1664677766421,[[282.65,16.83],[282.64,15.69],[282.63,112.55],[282.62,141.34],[282.61,18.31]],[[282.66,8.34],[282.67,19.96],[282.68,53.18],[282.69,18.26],[282.7,89.5]]]
["binance-futures","BNBUSDT",1664677806040,[[282.61,38.27],[282.6,56.04],[282.59,54.12],[282.58,38.99],[282.57,23.08]],[[282.62,1.29],[282.64,20.79],[282.65,23.63],[282.66,35.17],[282.67,33.99]]]
["binance-futures","BNBUSDT",1664677857172,[[282.63,67.96],[282.62,8.81],[282.61,52.25],[282.6,157.39],[282.59,22.54]],[[282.64,0.51],[282.65,8.35],[282.66,19.86],[282.68,15.26],[282.7,67.84]]]
["binance-futures","BNBUSDT",1664677957712,[[282.71,199.99],[282.7,253.81],[282.69,40.45],[282.68,74.63],[282.67,90.92]],[[282.72,1.47],[282.73,0.34],[282.74,1.84],[282.75,7.6],[282.76,3.08]]]
["binance-futures","BNBUSDT",1664677986486,[[282.76,118.71],[282.75,1.2],[282.74,51.22],[282.73,19.26],[282.72,19.89]],[[282.77,17.88],[282.78,17.47],[282.79,26.75],[282.8,36.52],[282.81,34.64]]]
["binance-futures","BNBUSDT",1664678037528,[[282.97,138.87],[282.96,21.35],[282.95,49.27],[282.94,24.26],[282.93,66.77]],[[282.98,17.62],[282.99,52.83],[283.0,97.1],[283.01,58.81],[283.02,34.4]]]
["binance-futures","BNBUSDT",1664678076833,[[282.94,29.83],[282.93,38.28],[282.92,4.84],[282.91,16.72],[282.9,13.98]],[[282.95,5.0],[282.96,57.94],[282.97,31.24],[282.98,34.79],[282.99,25.31]]]
["binance-futures","BNBUSDT",1664678161460,[[283.08,76.12],[283.07,35.73],[283.06,16.35],[283.05,122.16],[283.04,21.55]],[[283.09,1.61],[283.1,1.13],[283.11,1.34],[283.12,0.08],[283.13,14.52]]]
["binance-futures","BNBUSDT",1664678206811,[[283.2,93.24],[283.19,63.88],[283.18,47.44],[283.17,30.34],[283.16,41.04]],[[283.21,11.17],[283.22,1.39],[283.23,0.67],[283.24,39.66],[283.25,104.38]]]
["binance-futures","BNBUSDT",1664678235371,[[283.1,5.24],[283.08,0.24],[283.07,29.16],[283.06,37.2],[283.05,10.96]],[[283.11,74.76],[283.12,126.72],[283.13,0.12],[283.14,10.26],[283.15,16.73]]]
["binance-futures","BNBUSDT",1664678283461,[[283.02,11.95],[283.01,22.17],[283.0,169.34],[282.99,12.44],[282.98,24.05]],[[283.03,2.79],[283.04,16.21],[283.05,62.39],[283.06,86.46],[283.07,12.95]]]
["binance-futures","BNBUSDT",1664678318703,[[283.12,7.6],[283.11,36.24],[283.1,0.05],[283.09,5.13],[283.08,7.32]],[[283.13,43.4],[283.14,6.02],[283.15,1.98],[283.16,14.78],[283.17,29.12]]]
["binance-futures","BNBUSDT",1664678404508,[[283.21,21.59],[283.2,43.95],[283.19,43.22],[283.18,448.12],[283.17,31.17]],[[283.22,36.53],[283.23,43.17],[283.24,2.92],[283.25,50.26],[283.26,55.77]]]
["binance-futures","BNBUSDT",1664678423027,[[283.22,40.41],[283.21,24.74],[283.2,50.96],[283.19,104.49],[283.18,347.51]],[[283.23,17.06],[283.24,11.91],[283.25,49.76],[283.26,48.61],[283.27,9.76]]]
["binance-futures","BNBUSDT",1664678495159,[[283.12,31.67],[283.11,13.15],[283.1,127.34],[283.09,25.29],[283.08,28.68]],[[283.13,12.34],[283.14,7.31],[283.15,9.23],[283.16,38.33],[283.17,4.86]]]
["binance-futures","BNBUSDT",1664678536028,[[283.14,14.66],[283.13,13.69],[283.12,44.02],[283.11,103.69],[283.1,16.5]],[[283.15,21.09],[283.16,35.22],[283.17,138.99],[283.18,14.9],[283.19,4.88]]]
["binance-futures","BNBUSDT",1664678643399,[[283.2,50.53],[283.19,17.8],[283.18,73.09],[283.17,13.53],[283.16,31.41]],[[283.21,5.33],[283.23,9.75],[283.24,106.41],[283.25,57.51],[283.26,41.81]]]
["binance-futures","BNBUSDT",1664678700585,[[283.13,3.52],[283.12,51.45],[283.11,10.83],[283.1,15.43]],[[283.14,32.2],[283.15,15.78],[283.16,36.85],[283.17,6.14],[283.18,13.69]]]
["binance-futures","BNBUSDT",1664678734384,[[282.89,2.53],[282.88,32.81],[282.87,13.43],[282.86,20.22],[282.85,86.43]],[[282.9,21.17],[282.91,107.08],[282.92,53.88],[282.93,48.62],[282.94,164.96]]]
["binance-futures","BNBUSDT",1664678776910,[[282.96,9.1],[282.95,17.04],[282.94,107.15],[282.93,23.67],[282.92,75.35]],[[282.97,34.78],[282.98,21.61],[282.99,19.14],[283.0,55.3],[283.01,13.45]]]
["binance-futures","BNBUSDT",1664678809420,[[282.9,1.96],[282.89,3.66],[282.88,16.53],[282.87,51.49],[282.86,27.64]],[[282.91,37.45],[282.92,21.05],[282.93,40.36],[282.94,14.4],[282.95,85.02]]]
["binance-futures","BNBUSDT",1664678916068,[[282.79,39.23],[282.78,144.59],[282.77,115.29],[282.76,21.56],[282.75,33.34]],[[282.8,11.31],[282.81,40.91],[282.82,44.8],[282.83,8.52],[282.84,4.9]]]
["binance-futures","BNBUSDT",1664678959992,[[282.87,59.09],[282.86,66.27],[282.85,12.91],[282.84,52.21],[282.83,34.0]],[[282.88,8.97],[282.89,4.96],[282.9,19.49],[282.91,34.85],[282.92,5.43]]]
["binance-futures","BNBUSDT",1664678989398,[[282.88,26.11],[282.87,3.0],[282.86,62.46],[282.85,72.61],[282.84,40.38]],[[282.89,25.31],[282.9,22.13],[282.91,56.27],[282.92,90.59],[282.93,13.28]]]
["binance-futures","BNBUSDT",1664679047265,[[282.88,23.28],[282.87,2.22],[282.86,48.11],[282.85,186.56],[282.84,31.44]],[[282.89,45.68],[282.9,63.39],[282.91,15.66],[282.92,21.41],[282.93,17.3]]]
["binance-futures","BNBUSDT",1664679162762,[[282.79,37.19],[282.78,123.04],[282.77,43.23],[282.76,6.88],[282.75,29.14]],[[282.8,90.97],[282.81,10.57],[282.82,13.79],[282.83,28.14],[282.84,20.54]]]
["binance-futures","BNBUSDT",1664679215992,[[282.84,12.91],[282.83,5.92],[282.82,89.42],[282.81,34.27],[282.8,149.82]],[[282.85,17.13],[282.86,9.14],[282.87,15.8],[282.88,56.74],[282.89,10.89]]]
["binance-futures","BNBUSDT",1664679271417,[[282.83,13.12],[282.82,30.51],[282.81,46.2],[282.8,102.45],[282.79,64.98]],[[282.84,12.86],[282.85,1.77],[282.86,6.58],[282.87,50.35],[282.88,120.02]]]
["binance-futures","BNBUSDT",1664679318460,[[282.84,98.65],[282.83,22.8],[282.82,34.6],[282.81,81.6],[282.8,91.08]],[[282.85,15.82],[282.86,14.94],[282.87,37.47],[282.88,13.79],[282.89,30.96]]]
["binance-futures","BNBUSDT",1664679393709,[[282.92,33.05],[282.91,52.75],[282.9,40.06],[282.89,70.87],[282.88,38.74]],[[282.93,19.06],[282.94,32.38],[282.95,21.16],[282.96,12.09],[282.97,17.44]]]
["binance-futures","BNBUSDT",1664679549855,[[282.97,26.85],[282.96,30.78],[282.95,13.79],[282.94,120.46],[282.93,61.42]],[[282.98,92.58],[282.99,14.46],[283.0,68.47],[283.01,50.74],[283.02,37.5]]]
["binance-futures","BNBUSDT",1664679570504,[[282.95,7.05],[282.93,0.37],[282.92,20.59],[282.91,112.15],[282.9,20.49]],[[282.96,108.76],[282.97,36.53],[282.98,92.04],[282.99,14.46],[283.0,79.75]]]
["binance-futures","BNBUSDT",1664679623954,[[282.99,3.19],[282.98,0.02],[282.97,3.94],[282.96,17.5],[282.95,21.47]],[[283.0,35.84],[283.01,31.21],[283.02,4.61],[283.03,63.4],[283.04,1.23]]]
["binance-futures","BNBUSDT",1664679660657,[[282.91,17.18],[282.9,52.86],[282.89,143.66],[282.88,61.79],[282.87,49.41]],[[282.92,65.67],[282.93,0.4],[282.94,0.65],[282.95,36.75],[282.96,2.25]]]
["binance-futures","BNBUSDT",1664679707829,[[282.92,76.81],[282.91,43.5],[282.9,49.68],[282.89,12.88],[282.88,74.01]],[[282.93,10.31],[282.94,0.05],[282.95,4.59],[282.96,27.93],[282.97,5.41]]]
["binance-futures","BNBUSDT",1664679796203,[[282.77,24.21],[282.76,43.16],[282.75,7.26],[282.74,8.81],[282.73,14.58]],[[282.78,16.47],[282.79,141.3],[282.8,65.05],[282.81,43.41],[282.82,28.24]]]
["binance-futures","BNBUSDT",1664679846703,[[282.74,8.6],[282.73,50.78],[282.72,80.43],[282.71,96.32],[282.7,39.83]],[[282.75,36.6],[282.76,8.87],[282.77,21.54],[282.78,24.08],[282.79,15.41]]]
["binance-futures","BNBUSDT",1664679900178,[[282.73,23.2],[282.72,45.2],[282.71,148.81],[282.7,28.62],[282.69,24.12]],[[282.74,22.17],[282.75,28.57],[282.76,49.27],[282.77,158.84],[282.78,11.12]]]
["binance-futures","BNBUSDT",1664679938380,[[282.76,0.82],[282.75,33.99],[282.74,66.71],[282.73,19.9],[282.72,25.93]],[[282.77,60.32],[282.78,19.25],[282.79,23.0],[282.8,38.6],[282.81,26.72]]]
["binance-futures","BNBUSDT",1664680036453,[[282.69,78.71],[282.68,10.27],[282.67,116.36],[282.66,21.3],[282.65,35.6]],[[282.7,0.64],[282.71,0.38],[282.72,9.32],[282.73,15.49],[282.74,42.18]]]
["binance-futures","BNBUSDT",1664680050925,[[282.81,11.17],[282.8,5.47],[282.79,35.27],[282.78,89.57],[282.77,9.76]],[[282.82,91.68],[282.83,60.91],[282.84,29.53],[282.85,17.59],[282.86,18.43]]]
["binance-futures","BNBUSDT",1664680123155,[[282.78,96.23],[282.77,12.11],[282.76,19.21],[282.75,79.7],[282.74,12.05]],[[282.79,20.36],[282.8,7.89],[282.81,2.21],[282.82,148.97],[282.83,52.69]]]
["binance-futures","BNBUSDT",1664680166491,[[282.82,0.02],[282.81,0.12],[282.8,14.74],[282.79,60.65],[282.78,34.55]],[[282.83,210.5],[282.84,67.73],[282.85,13.16],[282.86,21.15],[282.87,57.08]]]
["binance-futures","BNBUSDT",1664680215609,[[282.74,8.08],[282.73,8.03],[282.72,61.21],[282.71,67.9],[282.7,64.57]],[[282.75,54.88],[282.76,64.33],[282.77,54.2],[282.78,114.72],[282.79,38.98]]]
["binance-futures","BNBUSDT",1664680329902,[[282.78,226.94],[282.77,41.16],[282.76,47.28],[282.75,54.42],[282.74,27.31]],[[282.79,7.9],[282.8,4.92],[282.81,5.42],[282.82,13.47],[282.83,10.63]]]
["binance-futures","BNBUSDT",1664680361632,[[282.82,138.62],[282.81,123.37],[282.8,0.55],[282.79,46.94],[282.78,32.36]],[[282.83,5.81],[282.84,14.8],[282.85,13.32],[282.86,17.61],[282.87,26.87]]]
["binance-futures","BNBUSDT",1664680399308,[[283.03,55.79],[283.02,121.03],[283.01,46.22],[283.0,18.89],[282.99,20.11]],[[283.04,11.69],[283.05,0.05],[283.06,55.77],[283.07,14.91],[283.08,26.94]]]
["binance-futures","BNBUSDT",1664680430980,[[283.0,5.31],[282.99,0.13],[282.98,7.64],[282.97,21.34],[282.96,45.64]],[[283.01,111.31],[283.02,27.19],[283.03,185.16],[283.04,36.88],[283.05,51.65]]]
["binance-futures","BNBUSDT",1664680522883,[[282.6,86.1],[282.59,57.17],[282.58,62.21],[282.57,41.12],[282.56,64.86]],[[282.61,61.29],[282.62,0.3],[282.63,15.43],[282.64,38.52],[282.65,38.92]]]
["binance-futures","BNBUSDT",1664680553894,[[282.55,188.44],[282.54,57.02],[282.53,11.29],[282.52,30.87],[282.51,17.63]],[[282.56,10.5],[282.57,0.82],[282.58,56.89],[282.59,27.25],[282.6,12.29]]]
["binance-futures","BNBUSDT",1664680567060,[[282.6,145.61],[282.59,9.07],[282.58,57.64],[282.57,42.14],[282.56,17.31]],[[282.61,28.17],[282.63,15.48],[282.64,32.7],[282.65,64.13],[282.66,17.89]]]
["binance-futures","BNBUSDT",1664680647082,[[282.53,11.1],[282.51,86.94],[282.5,8.3],[282.49,38.6],[282.44,63.18]],[[282.54,14.55],[282.55,49.02],[282.56,21.5],[282.57,70.02],[282.58,62.71]]]
["binance-futures","BNBUSDT",1664680685449,[[282.58,130.68],[282.57,53.45],[282.56,51.11],[282.55,5.12],[282.54,18.87]],[[282.59,5.8],[282.6,3.34],[282.61,13.66],[282.62,75.25],[282.63,45.2]]]
["binance-futures","BNBUSDT",1664680783602,[[282.62,7.29],[282.61,0.79],[282.6,41.8],[282.59,52.64],[282.58,10.6]],[[282.63,22.66],[282.64,67.6],[282.65,16.87],[282.66,20.14],[282.67,22.18]]]
["binance-futures","BNBUSDT",1664680836427,[[282.56,18.6],[282.55,23.34],[282.54,81.77],[282.53,11.5],[282.52,14.19]],[[282.57,11.84],[282.58,98.01],[282.59,13.04],[282.6,27.46],[282.61,26.86]]]
["binance-futures","BNBUSDT",1664680892308,[[282.48,95.79],[282.47,91.26],[282.46,22.7],[282.45,74.21],[282.44,63.38]],[[282.49,3.77],[282.5,120.87],[282.51,10.03],[282.52,47.02],[282.53,13.73]]]
["binance-futures","BNBUSDT",1664680934490,[[282.37,0.27],[282.35,2.42],[282.34,5.47],[282.33,13.86],[282.32,71.59]],[[282.38,52.99],[282.39,89.69],[282.4,14.32],[282.41,62.0],[282.42,48.66]]]
["binance-futures","BNBUSDT",1664681067428,[[282.2,214.82],[282.19,59.47],[282.18,68.53],[282.17,70.51],[282.16,30.77]],[[282.21,4.81],[282.22,150.97],[282.23,14.09],[282.24,64.6],[282.25,123.24]]]
["binance-futures","BNBUSDT",1664681101949,[[282.16,4.84],[282.15,3.19],[282.14,16.86],[282.13,182.3],[282.12,41.63]],[[282.17,44.85],[282.18,56.85],[282.19,14.69],[282.2,69.37],[282.21,28.15]]]
["binance-futures","BNBUSDT",1664681143195,[[282.29,369.21],[282.28,34.98],[282.27,27.93],[282.26,164.56],[282.25,37.23]],[[282.3,63.12],[282.31,47.58],[282.32,10.26],[282.33,18.65],[282.34,81.04]]]
["binance-futures","BNBUSDT",1664681197360,[[282.33,1.75],[282.32,88.97],[282.31,66.65],[282.3,16.53],[282.29,350.9]],[[282.34,111.36],[282.35,58.2],[282.36,30.34],[282.37,23.69],[282.4,15.63]]]
["binance-futures","BNBUSDT",1664681258590,[[282.31,60.84],[282.3,30.2],[282.29,345.69],[282.28,35.76],[282.27,33.73]],[[282.32,34.65],[282.33,32.83],[282.34,1.65],[282.35,48.89],[282.36,33.11]]]
["binance-futures","BNBUSDT",1664681356452,[[282.28,95.19],[282.27,13.03],[282.26,16.98],[282.25,20.46],[282.24,30.19]],[[282.29,5.22],[282.3,2.19],[282.31,16.41],[282.32,51.9],[282.33,14.97]]]
["binance-futures","BNBUSDT",1664681397303,[[282.28,166.24],[282.27,108.12],[282.26,42.38],[282.25,15.53],[282.24,55.41]],[[282.29,0.05],[282.31,16.15],[282.32,17.69],[282.33,7.94],[282.34,5.43]]]
["binance-futures","BNBUSDT",1664681442303,[[282.34,36.29],[282.33,15.36],[282.32,55.73],[282.31,30.36],[282.3,24.09]],[[282.35,19.69],[282.36,39.19],[282.37,143.36],[282.38,51.48],[282.39,3.05]]]
["binance-futures","BNBUSDT",1664681496574,[[282.23,8.13],[282.22,58.06],[282.21,20.56],[282.2,40.34],[282.19,6.9]],[[282.24,35.9],[282.25,1.92],[282.26,53.42],[282.27,5.04],[282.28,164.02]]]
["binance-futures","BNBUSDT",1664681553335,[[282.27,22.44],[282.26,33.21],[282.25,49.71],[282.24,25.74],[282.23,19.14]],[[282.28,70.38],[282.29,45.32],[282.3,55.18],[282.31,10.68],[282.32,11.68]]]
["binance-futures","BNBUSDT",1664681649919,[[282.17,63.06],[282.16,37.32],[282.15,123.68],[282.14,37.31],[282.13,46.13]],[[282.18,2.38],[282.19,0.24],[282.2,15.31],[282.21,0.05],[282.22,34.78]]]
["binance-futures","BNBUSDT",1664681680631,[[282.19,2.07],[282.18,12.7],[282.17,31.98],[282.16,114.52],[282.15,57.4]],[[282.2,70.38],[282.21,4.44],[282.22,51.12],[282.23,51.6],[282.24,26.76]]]
["binance-futures","BNBUSDT",1664681747538,[[282.21,2.79],[282.2,0.07],[282.19,14.96],[282.18,80.64],[282.17,13.4]],[[282.22,131.68],[282.23,51.42],[282.24,9.52],[282.25,0.05],[282.26,8.23]]]
["binance-futures","BNBUSDT",1664681781984,[[282.19,133.63],[282.18,12.99],[282.17,23.83],[282.16,117.72],[282.15,21.92]],[[282.2,7.3],[282.21,4.24],[282.22,50.78],[282.23,57.11],[282.24,9.32]]]
["binance-futures","BNBUSDT",1664681880294,[[282.18,1.21],[282.17,2.19],[282.16,19.09],[282.15,39.61],[282.14,15.15]],[[282.19,129.2],[282.2,21.76],[282.21,16.0],[282.22,52.79],[282.23,52.81]]]
["binance-futures","BNBUSDT",1664681969633,[[282.19,30.43],[282.18,93.25],[282.17,92.38],[282.16,25.81],[282.15,19.27]],[[282.2,28.32],[282.21,19.36],[282.22,98.85],[282.23,53.11],[282.24,20.4]]]
["binance-futures","BNBUSDT",1664682029576,[[282.19,33.73],[282.18,14.52],[282.17,113.04],[282.16,62.43],[282.15,18.09]],[[282.2,111.33],[282.21,112.68],[282.22,115.67],[282.23,61.69],[282.24,21.6]]]
["binance-futures","BNBUSDT",1664682064508,[[282.18,28.28],[282.17,3.56],[282.16,79.78],[282.15,79.91],[282.14,68.19]],[[282.19,9.99],[282.2,8.29],[282.21,15.84],[282.22,71.64],[282.23,70.62]]]
["binance-futures","BNBUSDT",1664682113008,[[282.22,105.26],[282.21,11.94],[282.2,8.01],[282.19,37.13],[282.18,28.21]],[[282.23,19.08],[282.25,14.02],[282.26,56.57],[282.27,27.94],[282.28,55.16]]]
["binance-futures","BNBUSDT",1664682215528,[[282.32,9.24],[282.31,3.63],[282.3,7.07],[282.29,24.76],[282.28,61.21]],[[282.33,25.89],[282.34,86.19],[282.35,65.18],[282.36,15.27],[282.37,24.97]]]
["binance-futures","BNBUSDT",1664682229416,[[282.32,44.71],[282.31,40.8],[282.3,56.5],[282.29,22.38],[282.28,15.64]],[[282.33,13.18],[282.34,65.77],[282.35,45.73],[282.36,11.04],[282.37,13.48]]]
["binance-futures","BNBUSDT",1664682332849,[[282.33,149.43],[282.32,41.13],[282.31,4.67],[282.3,20.22],[282.29,30.87]],[[282.34,23.65],[282.35,1.07],[282.36,40.3],[282.37,39.7],[282.38,43.44]]]
["binance-futures","BNBUSDT",1664682367472,[[282.38,12.81],[282.37,225.33],[282.36,54.03],[282.35,71.12],[282.34,36.65]],[[282.41,35.34],[282.42,14.65],[282.43,64.93],[282.44,29.73],[282.45,54.41]]]
["binance-futures","BNBUSDT",1664682479975,[[282.45,4.49],[282.44,110.15],[282.43,37.38],[282.42,68.27],[282.41,23.63]],[[282.46,50.94],[282.47,15.5],[282.48,21.07],[282.49,36.14],[282.5,91.1]]]
["binance-futures","BNBUSDT",1664682543054,[[282.48,130.97],[282.47,7.5],[282.46,217.34],[282.45,20.8],[282.44,24.31]],[[282.49,21.19],[282.5,10.29],[282.51,14.63],[282.52,16.25],[282.53,23.2]]]
["binance-futures","BNBUSDT",1664682593236,[[282.55,48.74],[282.54,12.99],[282.53,25.45],[282.52,66.26],[282.51,30.58]],[[282.56,21.47],[282.57,1.98],[282.58,36.02],[282.59,16.28],[282.6,52.97]]]
["binance-futures","BNBUSDT",1664682644061,[[282.49,184.61],[282.48,19.48],[282.47,13.1],[282.46,60.26],[282.45,73.59]],[[282.5,3.83],[282.51,13.74],[282.52,50.13],[282.53,40.26],[282.54,75.36]]]
["binance-futures","BNBUSDT",1664682693473,[[282.59,32.1],[282.58,4.5],[282.57,48.51],[282.56,96.08],[282.55,79.62]],[[282.6,54.32],[282.61,17.42],[282.62,77.45],[282.63,15.57],[282.64,18.38]]]
["binance-futures","BNBUSDT",1664682839677,[[282.51,185.11],[282.5,27.33],[282.49,62.87],[282.48,50.08],[282.47,21.43]],[[282.52,2.0],[282.53,44.77],[282.54,11.8],[282.55,16.45],[282.56,21.88]]]
["binance-futures","BNBUSDT",1664682884088,[[282.54,2.82],[282.53,0.02],[282.52,1.2],[282.51,43.91],[282.5,21.3]],[[282.55,79.67],[282.56,81.71],[282.57,27.21],[282.58,23.97],[282.59,52.56]]]
["binance-futures","BNBUSDT",1664682954093,[[282.12,77.73],[282.11,169.13],[282.1,7.56],[282.09,23.17],[282.08,20.95]],[[282.13,6.18],[282.14,13.76],[282.15,5.34],[282.16,13.69],[282.17,50.62]]]
["binance-futures","BNBUSDT",1664683012882,[[282.17,76.37],[282.16,0.83],[282.15,15.64],[282.14,119.89],[282.13,70.42]],[[282.18,19.48],[282.19,0.34],[282.2,35.77],[282.21,10.92],[282.22,37.78]]]
["binance-futures","BNBUSDT",1664683067723,[[282.18,34.67],[282.17,2.36],[282.16,22.02],[282.15,84.09],[282.14,34.6]],[[282.19,3.93],[282.21,13.63],[282.22,35.65],[282.23,7.14],[282.24,3.86]]]
["binance-futures","BNBUSDT",1664683204487,[[282.25,45.55],[282.24,1.8],[282.23,71.98],[282.22,10.49],[282.21,23.61]],[[282.26,181.33],[282.27,13.56],[282.28,32.99],[282.29,40.47],[282.3,13.18]]]
["binance-futures","BNBUSDT",1664683250642,[[282.34,123.81],[282.33,35.37],[282.32,91.43],[282.31,23.59],[282.3,20.96]],[[282.35,7.98],[282.36,2.17],[282.37,9.95],[282.38,115.76],[282.39,58.51]]]
["binance-futures","BNBUSDT",1664683292202,[[282.43,5.84],[282.42,0.67],[282.41,20.39],[282.4,90.31],[282.39,12.63]],[[282.44,137.24],[282.45,13.27],[282.46,88.49],[282.47,59.15],[282.48,58.78]]]
["binance-futures","BNBUSDT",1664683346086,[[282.34,54.64],[282.33,38.57],[282.32,17.02],[282.31,24.81],[282.3,30.43]],[[282.35,22.44],[282.36,12.43],[282.37,5.35],[282.38,45.95],[282.39,129.0]]]
["binance-futures","BNBUSDT",1664683454323,[[282.29,9.65],[282.28,49.11],[282.27,17.26],[282.26,109.21],[282.25,41.88]],[[282.3,15.92],[282.31,1.92],[282.32,44.17],[282.33,51.31],[282.34,27.47]]]
["binance-futures","BNBUSDT",1664683490071,[[282.25,1.28],[282.24,50.85],[282.23,6.27],[282.22,5.18],[282.21,9.47]],[[282.26,73.58],[282.27,59.53],[282.28,49.87],[282.29,14.74],[282.3,15.42]]]
["binance-futures","BNBUSDT",1664683562873,[[282.22,2.72],[282.21,0.05],[282.2,5.38],[282.19,11.34],[282.18,7.22]],[[282.23,187.13],[282.24,26.52],[282.25,15.76],[282.26,51.72],[282.27,53.89]]]
["binance-futures","BNBUSDT",1664683608241,[[282.21,126.37],[282.2,80.67],[282.19,181.65],[282.18,60.72],[282.17,18.37]],[[282.22,0.17],[282.23,1.71],[282.25,0.08],[282.26,1.63],[282.27,17.41]]]
["binance-futures","BNBUSDT",1664683647400,[[282.1,13.28],[282.09,13.21],[282.08,64.21],[282.07,26.53],[282.06,38.69]],[[282.11,30.56],[282.12,2.7],[282.13,2.13],[282.14,41.81],[282.15,23.95]]]
["binance-futures","BNBUSDT",1664683754236,[[282.11,1.97],[282.1,13.93],[282.09,76.12],[282.08,162.18],[282.07,41.34]],[[282.12,68.37],[282.13,17.33],[282.14,63.03],[282.15,20.22],[282.16,27.72]]]
["binance-futures","BNBUSDT",1664683797223,[[282.24,55.12],[282.23,59.76],[282.22,35.13],[282.21,23.98],[282.2,37.9]],[[282.25,4.49],[282.27,8.19],[282.28,5.17],[282.29,50.25],[282.31,19.67]]]
["binance-futures","BNBUSDT",1664683834737,[[282.24,11.43],[282.23,40.51],[282.22,53.3],[282.21,155.29],[282.2,18.22]],[[282.25,24.39],[282.26,34.5],[282.27,6.94],[282.28,14.88],[282.29,23.46]]]
["binance-futures","BNBUSDT",1664683881032,[[282.26,34.94],[282.25,142.5],[282.24,51.85],[282.23,26.27],[282.22,20.64]],[[282.27,2.02],[282.28,1.21],[282.29,0.44],[282.3,29.43],[282.31,63.22]]]
["binance-futures","BNBUSDT",1664683987164,[[282.26,125.23],[282.25,76.4],[282.24,5.81],[282.23,17.98],[282.22,12.21]],[[282.27,0.65],[282.28,0.01],[282.29,4.55],[282.3,61.3],[282.31,70.09]]]
["binance-futures","BNBUSDT",1664683992265,[[282.26,23.85],[282.25,76.4],[282.24,5.81],[282.23,14.96],[282.22,10.62]],[[282.27,7.87],[282.29,14.16],[282.3,64.9],[282.31,66.49],[282.87,112.92]]]
["binance-futures","BNBUSDT",1664684103874,[[282.26,16.49],[282.25,88.56],[282.24,3.93],[282.23,11.19],[282.22,34.41]],[[282.27,6.52],[282.28,35.59],[282.29,61.74],[282.3,39.05],[282.31,26.95]]]
["binance-futures","BNBUSDT",1664684162527,[[282.27,16.42],[282.26,2.72],[282.25,52.85],[282.24,135.93],[282.23,29.76]],[[282.28,26.21],[282.29,66.12],[282.3,46.57],[282.31,49.19],[282.32,46.09]]]
["binance-futures","BNBUSDT",1664684212199,[[282.25,1.6],[282.24,1.83],[282.23,14.65],[282.22,89.05],[282.21,19.36]],[[282.26,85.91],[282.27,30.21],[282.28,16.18],[282.29,13.72],[282.3,51.6]]]
["binance-futures","BNBUSDT",1664684352286,[[282.29,23.45],[282.28,43.98],[282.27,25.59],[282.26,70.58],[282.25,29.19]],[[282.3,7.96],[282.31,39.13],[282.32,33.1],[282.33,58.71],[282.34,35.22]]]
["binance-futures","BNBUSDT",1664684403490,[[282.28,25.19],[282.27,2.12],[282.26,50.26],[282.25,60.07],[282.24,25.81]],[[282.29,41.73],[282.3,49.23],[282.31,24.26],[282.32,85.06],[282.33,27.22]]]
["binance-futures","BNBUSDT",1664684452617,[[282.35,2.27],[282.34,2.31],[282.33,0.35],[282.32,9.63],[282.31,16.84]],[[282.36,68.69],[282.37,47.04],[282.38,57.97],[282.39,76.09],[282.4,24.14]]]
["binance-futures","BNBUSDT",1664684491252,[[282.36,120.39],[282.35,55.22],[282.34,54.87],[282.33,19.19],[282.32,20.18]],[[282.37,0.47],[282.38,54.28],[282.39,32.34],[282.4,16.74],[282.41,29.8]]]
["binance-futures","BNBUSDT",1664684620659,[[282.35,11.66],[282.34,18.09],[282.33,50.61],[282.32,59.65],[282.31,20.43]],[[282.36,26.43],[282.37,42.38],[282.38,69.04],[282.39,40.22],[282.4,71.94]]]
["binance-futures","BNBUSDT",1664684677240,[[282.28,1.61],[282.26,0.03],[282.25,0.05],[282.24,5.24],[282.23,12.2]],[[282.29,220.45],[282.3,53.97],[282.31,42.91],[282.32,63.14],[282.33,44.7]]]
["binance-futures","BNBUSDT",1664684722824,[[282.28,22.61],[282.27,0.93],[282.26,86.55],[282.25,17.47],[282.24,120.38]],[[282.29,124.06],[282.3,66.38],[282.31,34.66],[282.32,74.26],[282.33,39.44]]]
["binance-futures","BNBUSDT",1664684763289,[[282.32,6.25],[282.31,0.18],[282.3,2.14],[282.29,13.92],[282.28,70.47]],[[282.33,85.67],[282.34,96.72],[282.35,90.14],[282.36,50.18],[282.37,40.6]]]
["binance-futures","BNBUSDT",1664684821003,[[282.34,3.41],[282.33,0.86],[282.32,13.48],[282.31,51.35],[282.3,71.96]],[[282.35,55.11],[282.36,25.66],[282.37,79.47],[282.38,50.3],[282.39,48.7]]]
["binance-futures","BNBUSDT",1664684983567,[[282.42,134.01],[282.41,42.55],[282.4,6.79],[282.39,23.03],[282.38,33.08]],[[282.43,18.28],[282.44,5.58],[282.45,18.77],[282.46,121.25],[282.47,19.69]]]
["binance-futures","BNBUSDT",1664685031263,[[282.49,36.48],[282.48,48.86],[282.47,22.1],[282.46,10.37],[282.45,19.73]],[[282.5,16.94],[282.51,5.89],[282.52,51.99],[282.53,83.66],[282.54,19.75]]]
["binance-futures","BNBUSDT",1664685085211,[[282.49,11.13],[282.47,13.02],[282.46,59.26],[282.45,64.44],[282.41,55.99]],[[282.5,41.89],[282.51,72.69],[282.52,93.85],[282.53,43.74],[282.54,59.92]]]
["binance-futures","BNBUSDT",1664685139574,[[282.49,15.55],[282.48,51.48],[282.47,18.24],[282.46,93.63],[282.45,17.08]],[[282.5,21.69],[282.51,52.35],[282.52,70.45],[282.53,25.66],[282.54,43.97]]]
["binance-futures","BNBUSDT",1664685255471,[[282.48,46.43],[282.47,155.51],[282.46,98.27],[282.45,15.48],[282.44,22.31]],[[282.49,14.25],[282.5,45.61],[282.51,15.75],[282.52,240.37],[282.53,31.58]]]
["binance-futures","BNBUSDT",1664685301328,[[282.3,15.13],[282.29,1.32],[282.28,48.71],[282.27,5.6],[282.26,9.51]],[[282.31,65.94],[282.32,31.02],[282.33,78.47],[282.34,37.16],[282.35,37.69]]]
["binance-futures","BNBUSDT",1664685350219,[[282.34,4.64],[282.32,40.44],[282.31,7.84],[282.3,10.65],[282.27,34.16]],[[282.35,13.56],[282.36,76.82],[282.37,70.5],[282.38,26.38],[282.39,38.49]]]
["binance-futures","BNBUSDT",1664685384933,[[282.38,6.41],[282.37,7.91],[282.36,50.12],[282.35,42.85],[282.34,5.62]],[[282.39,28.3],[282.4,93.44],[282.41,24.41],[282.42,87.31],[282.43,37.44]]]
["binance-futures","BNBUSDT",1664685410430,[[281.92,4.57],[281.91,4.95],[281.9,50.39],[281.89,38.02],[281.88,10.2]],[[281.93,168.07],[281.94,40.83],[281.95,25.18],[281.96,49.05],[281.97,13.81]]]
["binance-futures","BNBUSDT",1664685495304,[[281.72,31.77],[281.71,42.46],[281.7,68.11],[281.69,20.15],[281.68,14.23]],[[281.73,14.98],[281.74,2.17],[281.75,3.86],[281.76,104.66],[281.77,40.99]]]
["binance-futures","BNBUSDT",1664685548325,[[281.78,12.69],[281.77,47.9],[281.76,7.96],[281.75,21.21],[281.74,11.03]],[[281.79,11.3],[281.8,48.7],[281.81,65.22],[281.82,26.82],[281.83,17.79]]]
["binance-futures","BNBUSDT",1664685599464,[[281.99,17.9],[281.98,35.75],[281.97,201.46],[281.96,32.19],[281.95,58.93]],[[282.0,2.09],[282.01,5.18],[282.02,109.93],[282.24,18.32],[282.38,10.5]]]
["binance-futures","BNBUSDT",1664685647271,[[282.05,90.44],[282.04,48.41],[282.03,51.25],[282.02,41.87],[282.01,187.78]],[[282.06,5.36],[282.07,12.92],[282.08,16.56],[282.09,25.74],[282.1,55.08]]]
["binance-futures","BNBUSDT",1664685688059,[[281.94,2.18],[281.93,0.02],[281.92,9.99],[281.91,10.33],[281.9,21.48]],[[281.95,75.74],[281.96,67.73],[281.97,46.57],[281.98,19.34],[281.99,33.72]]]
["binance-futures","BNBUSDT",1664685818736,[[281.88,14.01],[281.87,12.85],[281.86,13.06]],[[281.91,22.03],[281.92,1.06],[281.93,77.85],[281.94,56.34],[281.95,29.27]]]
["binance-futures","BNBUSDT",1664685831126,[[281.99,46.45],[281.97,4.43],[281.96,14.69],[281.95,152.74],[281.94,21.73]],[[282.0,22.1],[282.01,8.23],[282.02,11.61],[282.03,39.2],[282.04,59.34]]]
["binance-futures","BNBUSDT",1664685874241,[[281.91,23.05],[281.9,48.27],[281.89,55.61],[281.88,31.57],[281.87,18.58]],[[281.92,0.88],[281.93,0.25],[281.94,1.4],[281.95,35.19],[281.96,63.4]]]
["binance-futures","BNBUSDT",1664685922172,[[281.91,7.13],[281.9,82.85],[281.89,11.73],[281.88,24.82],[281.87,17.46]],[[281.92,19.2],[281.93,54.28],[281.94,35.05],[281.95,10.64],[281.96,44.48]]]
["binance-futures","BNBUSDT",1664686023918,[[281.88,10.49],[281.87,54.89],[281.86,60.97],[281.85,24.99],[281.84,13.25]],[[281.89,85.57],[281.9,3.23],[281.91,52.44],[281.92,202.41],[281.93,11.33]]]
["binance-futures","BNBUSDT",1664686066679,[[281.71,1.78],[281.7,88.11],[281.69,9.96],[281.68,11.93],[281.67,19.58]],[[281.72,27.87],[281.73,43.03],[281.74,4.03],[281.75,10.41],[281.76,76.22]]]
["binance-futures","BNBUSDT",1664686096301,[[281.77,54.63],[281.76,44.23],[281.75,163.36],[281.74,31.55],[281.73,21.23]],[[281.78,2.5],[281.8,20.05],[281.81,0.05],[281.82,35.39],[281.84,7.7]]]
["binance-futures","BNBUSDT",1664686147981,[[281.78,3.13],[281.77,13.71],[281.76,50.59],[281.75,18.78],[281.74,21.9]],[[281.79,20.29],[281.8,103.59],[281.81,9.36],[281.82,13.95],[281.83,17.72]]]
["binance-futures","BNBUSDT",1664686209835,[[281.77,52.4],[281.76,76.5],[281.75,20.18],[281.74,41.15],[281.73,80.47]],[[281.78,0.56],[281.79,14.09],[281.8,102.24],[281.83,9.95],[281.85,16.87]]]
["binance-futures","BNBUSDT",1664686308499,[[281.92,16.92],[281.91,24.81],[281.9,36.05],[281.88,10.41],[281.87,20.34]],[[281.93,79.2],[281.94,84.79],[281.95,65.68],[281.97,90.93],[281.98,48.0]]]
["binance-futures","BNBUSDT",1664686349422,[[281.88,30.88],[281.87,1.86],[281.86,1.46],[281.85,12.55],[281.84,27.72]],[[281.89,34.59],[281.9,20.12],[281.91,0.72],[281.92,60.66],[281.93,39.06]]]
["binance-futures","BNBUSDT",1664686384329,[[281.85,5.77],[281.84,83.48],[281.83,21.09],[281.82,93.3],[281.81,44.44]],[[281.86,15.06],[281.87,2.37],[281.88,7.93],[281.89,32.99],[281.9,86.38]]]
["binance-futures","BNBUSDT",1664686429323,[[281.87,46.97],[281.86,17.58],[281.85,30.22],[281.84,55.17],[281.83,26.14]],[[281.88,21.11],[281.89,14.87],[281.9,42.66],[281.91,14.55],[281.92,44.67]]]
["binance-futures","BNBUSDT",1664686567569,[[281.92,56.39],[281.91,2.89],[281.9,30.49],[281.89,13.25],[281.88,46.0]],[[281.93,31.62],[281.94,3.99],[281.95,55.07],[281.96,27.13],[281.97,10.13]]]
["binance-futures","BNBUSDT",1664686620174,[[281.89,14.46],[281.88,1.92],[281.87,15.02],[281.86,33.54],[281.85,174.09]],[[281.9,24.83],[281.91,2.18],[281.92,11.21],[281.93,48.25],[281.94,13.23]]]
["binance-futures","BNBUSDT",1664686662433,[[281.99,31.33],[281.98,51.09],[281.97,48.07],[281.96,36.67],[281.95,35.2]],[[282.0,81.65],[282.01,5.45],[282.02,26.98],[282.03,21.92],[282.04,12.82]]]
["binance-futures","BNBUSDT",1664686696040,[[282.0,0.29],[281.99,1.06],[281.98,13.28],[281.97,49.84],[281.96,24.3]],[[282.01,54.47],[282.02,11.28],[282.03,38.31],[282.04,94.12],[282.05,11.2]]]
["binance-futures","BNBUSDT",1664686738529,[[281.9,31.91],[281.89,13.94],[281.88,52.84],[281.87,59.15],[281.86,42.77]],[[281.91,3.54],[281.92,2.47],[281.93,48.68],[281.94,44.68],[281.95,7.17]]]
["binance-futures","BNBUSDT",1664686832465,[[281.81,1.2],[281.8,0.07],[281.79,6.74],[281.78,4.96],[281.77,7.13]],[[281.82,123.53],[281.83,6.63],[281.84,36.7],[281.85,70.0],[281.86,32.23]]]
["binance-futures","BNBUSDT",1664686878862,[[281.7,29.07],[281.69,14.19],[281.68,25.74],[281.67,21.07],[281.66,55.8]],[[281.71,91.06],[281.72,46.59],[281.73,61.87],[281.74,4.71],[281.75,12.24]]]
["binance-futures","BNBUSDT",1664686913204,[[281.64,26.31],[281.63,51.3],[281.62,21.65],[281.61,15.05],[281.59,40.57]],[[281.65,57.44],[281.66,64.79],[281.67,25.13],[281.68,39.26],[281.69,20.37]]]
["binance-futures","BNBUSDT",1664686946377,[[281.59,0.85],[281.58,8.71],[281.57,28.84],[281.56,19.49],[281.54,38.4]],[[281.6,102.78],[281.61,109.32],[281.62,1.61],[281.63,8.03],[281.64,51.81]]]
["binance-futures","BNBUSDT",1664687040407,[[281.65,13.81],[281.64,58.64],[281.63,44.93],[281.62,22.13],[281.61,32.48]],[[281.66,26.94],[281.67,30.01],[281.68,39.48],[281.69,12.88],[281.7,25.91]]]
["binance-futures","BNBUSDT",1664687091431,[[281.68,65.58],[281.67,54.74],[281.66,44.99],[281.65,11.8],[281.64,29.62]],[[281.69,5.15],[281.7,2.95],[281.71,14.98],[281.72,2.64],[281.73,113.5]]]
["binance-futures","BNBUSDT",1664687135277,[[281.66,1.95],[281.65,12.83],[281.64,52.19],[281.63,27.5],[281.62,71.77]],[[281.67,24.49],[281.68,42.19],[281.69,65.93],[281.7,78.8],[281.71,29.43]]]
["binance-futures","BNBUSDT",1664687172713,[[281.62,50.52],[281.61,52.73],[281.6,139.48],[281.59,26.39],[281.58,30.52]],[[281.63,29.16],[281.64,11.66],[281.65,37.82],[281.66,34.08],[281.67,5.19]]]
["binance-futures","BNBUSDT",1664687235958,[[281.62,29.99],[281.61,52.66],[281.6,136.83],[281.59,28.6],[281.58,41.65]],[[281.63,33.56],[281.64,3.73],[281.65,36.86],[281.66,82.12],[281.67,15.88]]]
["binance-futures","BNBUSDT",1664687337341,[[281.6,81.3],[281.59,19.75],[281.58,85.43],[281.57,29.75],[281.56,17.91]],[[281.61,8.13],[281.62,110.25],[281.63,33.92],[281.64,20.11],[281.65,71.14]]]
["binance-futures","BNBUSDT",1664687358567,[[281.59,2.06],[281.58,40.66],[281.57,10.38],[281.56,17.91],[281.55,39.96]],[[281.6,98.22],[281.61,5.57],[281.62,3.76],[281.63,9.87],[281.64,26.13]]]
["binance-futures","BNBUSDT",1664687434640,[[281.63,24.1],[281.62,22.74],[281.61,58.87],[281.6,37.35],[281.59,22.21]],[[281.64,18.14],[281.65,40.24],[281.66,11.31],[281.67,58.64],[281.68,30.67]]]
["binance-futures","BNBUSDT",1664687481957,[[281.62,50.57],[281.61,22.12],[281.6,140.87],[281.59,19.91],[281.58,20.29]],[[281.63,4.05],[281.64,10.94],[281.65,37.82],[281.66,13.14],[281.67,62.16]]]
["binance-futures","BNBUSDT",1664687534861,[[281.63,10.12],[281.62,27.13],[281.61,56.85],[281.6,41.84],[281.59,18.4]],[[281.64,30.11],[281.65,47.25],[281.66,14.92],[281.67,98.26],[281.68,27.71]]]
["binance-futures","BNBUSDT",1664687622705,[[281.69,16.23],[281.68,11.09],[281.67,14.65],[281.66,60.71],[281.65,19.28]],[[281.7,95.32],[281.71,27.13],[281.72,91.75],[281.73,7.81],[281.74,33.98]]]
["binance-futures","BNBUSDT",1664687668174,[[281.89,41.17],[281.88,34.94],[281.87,64.61],[281.86,20.69],[281.85,23.64]],[[281.9,12.5],[281.91,34.65],[281.92,5.15],[281.93,2.03],[281.94,20.75]]]
["binance-futures","BNBUSDT",1664687708427,[[281.86,1.99],[281.84,7.68],[281.83,23.01],[281.82,18.21],[281.8,42.17]],[[281.87,60.39],[281.88,57.55],[281.89,78.51],[281.9,65.67],[281.91,17.05]]]
["binance-futures","BNBUSDT",1664687752011,[[281.74,11.64],[281.73,19.14],[281.72,79.82],[281.71,23.56],[281.7,59.42]],[[281.75,23.85],[281.76,4.99],[281.77,4.64],[281.78,78.15],[281.79,26.16]]]
["binance-futures","BNBUSDT",1664687840349,[[281.97,8.05],[281.96,13.2],[281.95,38.0],[281.93,5.79],[281.47,131.87]],[[281.98,127.28],[281.99,59.17],[282.0,90.24],[282.01,7.5],[282.02,17.38]]]
["binance-futures","BNBUSDT",1664687852180,[[281.98,51.23],[281.97,10.29],[281.96,19.58],[281.95,45.01],[281.94,24.3]],[[281.99,4.81],[282.0,81.62],[282.01,7.5],[282.02,6.14],[282.03,0.45]]]
["binance-futures","BNBUSDT",1664687932657,[[281.95,4.55],[281.94,16.91],[281.93,46.88],[281.92,22.8],[281.91,12.41]],[[281.96,46.04],[281.97,63.51],[281.98,20.24],[281.99,60.04],[282.0,124.98]]]
["binance-futures","BNBUSDT",1664687967882,[[281.94,1.95],[281.93,0.4],[281.92,7.4]],[[281.96,69.76],[281.97,27.66],[281.98,90.0],[281.99,3.86],[282.0,6.16]]]
["binance-futures","BNBUSDT",1664688012183,[[281.97,14.0],[281.96,16.05],[281.95,24.37],[281.94,25.33],[281.93,17.44]],[[281.98,6.19],[281.99,34.8],[282.0,61.23],[282.01,43.12],[282.02,15.47]]]
["binance-futures","BNBUSDT",1664688112018,[[281.86,128.42],[281.85,45.08],[281.84,45.27],[281.83,141.39],[281.82,5.9]],[[281.87,1.88],[281.88,0.26],[281.91,60.41],[281.92,15.34],[281.93,18.37]]]
["binance-futures","BNBUSDT",1664688165812,[[281.93,14.04],[281.92,15.6],[281.91,16.43],[281.9,45.42],[281.89,31.71]],[[281.94,82.02],[281.95,2.74],[281.96,10.17],[281.97,17.33],[281.98,9.47]]]
["binance-futures","BNBUSDT",1664688193050,[[281.88,123.63],[281.87,168.33],[281.86,13.83],[281.85,13.55],[281.84,33.86]],[[281.89,4.04],[281.9,0.15],[281.92,0.86],[281.93,7.73],[281.94,71.39]]]
["binance-futures","BNBUSDT",1664688238165,[[281.92,55.62],[281.91,174.04],[281.9,52.46],[281.89,93.39],[281.88,30.73]],[[281.93,0.82],[281.94,48.7],[281.95,7.25],[281.96,5.29],[281.97,45.59]]]
["binance-futures","BNBUSDT",1664688343062,[[281.91,13.97],[281.9,86.11],[281.89,86.51],[281.88,29.19],[281.87,136.8]],[[281.92,3.5],[281.93,46.08],[281.94,1.74],[281.95,55.22],[281.96,16.5]]]
["binance-futures","BNBUSDT",1664688396277,[[281.9,52.22],[281.89,15.3],[281.88,30.23],[281.87,25.43],[281.86,71.11]],[[281.91,24.39],[281.92,0.36],[281.93,80.06],[281.94,4.57],[281.95,16.95]]]
["binance-futures","BNBUSDT",1664688451895,[[282.05,83.51],[282.04,14.77],[282.03,101.34],[282.02,8.77],[282.01,18.42]],[[282.06,12.6],[282.07,0.08],[282.08,40.89],[282.09,2.65],[282.1,19.75]]]
["binance-futures","BNBUSDT",1664688495897,[[282.05,22.55],[282.04,17.39],[282.03,91.23],[282.02,17.87],[282.01,26.73]],[[282.06,11.38],[282.07,2.08],[282.08,17.35],[282.09,40.74],[282.1,73.23]]]
["binance-futures","BNBUSDT",1664688543961,[[282.1,128.54],[282.09,75.91],[282.08,52.09],[282.07,7.46],[282.06,21.02]],[[282.11,0.48],[282.12,0.2],[282.13,0.02],[282.14,12.74],[282.15,9.31]]]
["binance-futures","BNBUSDT",1664688632514,[[282.13,72.47],[282.12,31.82],[282.11,125.25],[282.1,28.43],[282.09,24.12]],[[282.14,5.59],[282.15,0.49],[282.16,5.78],[282.17,66.03],[282.18,37.82]]]
["binance-futures","BNBUSDT",1664688666521,[[282.21,18.43],[282.2,19.89],[282.19,120.2],[282.18,11.88],[282.17,14.6]],[[282.22,47.19],[282.23,25.18],[282.24,24.0],[282.25,30.44],[282.26,55.36]]]
["binance-futures","BNBUSDT",1664688709268,[[282.17,98.24],[282.16,57.49],[282.15,42.61],[282.14,68.65],[282.13,17.01]],[[282.18,14.67],[282.19,62.36],[282.2,4.99],[282.21,8.76],[282.22,23.84]]]
["binance-futures","BNBUSDT",1664688749652,[[282.21,30.89],[282.2,52.39],[282.19,7.27],[282.18,12.47],[282.17,35.65]],[[282.22,7.0],[282.23,11.65],[282.24,5.95],[282.25,99.1],[282.26,19.61]]]
["binance-futures","BNBUSDT",1664688845106,[[282.21,51.78],[282.2,59.26],[282.19,18.17],[282.18,56.75],[282.17,23.27]],[[282.22,2.89],[282.23,13.64],[282.24,6.94],[282.25,80.8],[282.26,21.67]]]
["binance-futures","BNBUSDT",1664688879574,[[282.17,44.11],[282.16,35.24],[282.15,16.06],[282.14,27.2],[282.13,35.65]],[[282.18,8.99],[282.19,40.69],[282.2,25.33],[282.21,80.17],[282.22,17.23]]]
["binance-futures","BNBUSDT",1664688912088,[[282.19,9.5],[282.18,1.4],[282.17,40.02],[282.16,6.75],[282.15,20.3]],[[282.2,47.8],[282.21,82.84],[282.22,58.08],[282.23,19.5],[282.24,36.37]]]
["binance-futures","BNBUSDT",1664688944881,[[281.96,57.08],[281.95,49.78],[281.94,32.06],[281.93,7.77],[281.92,6.02]],[[281.97,10.15],[281.98,26.32],[281.99,68.98],[282.0,41.48],[282.01,56.0]]]
["binance-futures","BNBUSDT",1664688983355,[[282.14,59.83],[282.13,97.29],[282.12,13.43],[282.11,137.11],[282.1,29.0]],[[282.15,2.37],[282.16,13.41],[282.17,48.96],[282.18,22.84],[282.19,23.28]]]
["binance-futures","BNBUSDT",1664689065745,[[282.2,7.65],[282.19,23.52],[282.18,3.61],[282.16,27.7],[282.15,30.07]],[[282.21,36.07],[282.22,21.26],[282.23,176.89],[282.24,78.28],[282.25,12.61]]]
["binance-futures","BNBUSDT",1664689114569,[[282.19,0.23],[282.18,5.28],[282.17,42.26],[282.16,46.95],[282.15,4.89]],[[282.2,65.27],[282.21,65.12],[282.22,18.05],[282.23,20.97],[282.24,31.84]]]
["binance-futures","BNBUSDT",1664689145390,[[282.08,2.72],[282.06,0.05],[282.04,48.02],[282.03,10.31]],[[282.09,133.69],[282.1,80.45],[282.11,23.54],[282.12,18.44],[282.13,42.68]]]
["binance-futures","BNBUSDT",1664689176016,[[282.01,117.45],[282.0,167.59],[281.99,24.83],[281.98,35.18],[281.97,33.7]],[[282.02,1.56],[282.03,4.84],[282.04,5.24],[282.05,9.98],[282.06,19.21]]]
["binance-futures","BNBUSDT",1664689225315,[[282.01,96.29],[282.0,54.7],[281.99,10.99],[281.97,29.35],[281.94,34.68]],[[282.02,62.9],[282.03,8.57],[282.04,18.06],[282.05,68.74],[282.06,61.71]]]
["binance-futures","BNBUSDT",1664689308437,[[281.89,21.17],[281.88,5.19],[281.87,56.44],[281.86,98.24],[281.85,23.56]],[[281.9,29.69],[281.91,57.0],[281.92,39.88],[281.93,31.62],[281.94,114.39]]]
["binance-futures","BNBUSDT",1664689318566,[[281.91,5.0],[281.9,94.12],[281.89,18.88],[281.88,25.84],[281.87,21.32]],[[281.92,35.13],[281.93,4.53],[281.94,69.1],[281.95,23.03],[281.96,29.36]]]
["binance-futures","BNBUSDT",1664689383439,[[281.85,112.79],[281.84,18.94],[281.83,121.99],[281.82,6.47],[281.81,6.84]],[[281.86,17.74],[281.87,4.19],[281.88,15.38],[281.89,66.41],[281.9,41.7]]]
["binance-futures","BNBUSDT",1664689424065,[[281.86,5.42],[281.85,6.93],[281.84,9.79],[281.83,105.89],[281.82,12.14]],[[281.87,142.65],[281.88,43.15],[281.89,45.89],[281.9,91.68],[281.91,18.69]]]
["binance-futures","BNBUSDT",1664689506088,[[281.7,9.7],[281.69,59.42],[281.68,26.3],[281.67,21.55],[281.66,45.06]],[[281.71,32.41],[281.72,14.86],[281.73,81.55],[281.74,11.66],[281.75,15.13]]]
["binance-futures","BNBUSDT",1664689544879,[[281.86,36.52],[281.85,61.6],[281.84,13.33],[281.83,63.14],[281.82,25.39]],[[281.87,2.54],[281.88,55.39],[281.89,35.05],[281.9,20.12],[281.91,36.24]]]
["binance-futures","BNBUSDT",1664689586471,[[281.89,32.3],[281.88,16.02],[281.87,10.7],[281.86,11.1],[281.85,43.12]],[[281.9,58.27],[281.91,53.62],[281.92,21.02],[281.93,20.19],[281.94,29.69]]]
["binance-futures","BNBUSDT",1664689629339,[[281.85,63.93],[281.84,66.22],[281.83,2.44],[281.82,52.33],[281.81,157.23]],[[281.86,2.26],[281.87,1.33],[281.88,0.46],[281.89,132.06],[281.9,32.2]]]
["binance-futures","BNBUSDT",1664689673352,[[281.96,111.07],[281.95,17.25],[281.94,49.61],[281.93,7.88],[281.92,0.12]],[[281.97,1.77],[281.98,47.77],[281.99,17.1],[282.0,19.97],[282.01,80.9]]]
["binance-futures","BNBUSDT",1664689791131,[[282.08,141.11],[282.07,40.01],[282.06,72.85],[282.05,29.77],[282.04,28.3]],[[282.09,24.49],[282.1,9.63],[282.11,15.24],[282.12,24.21],[282.13,69.55]]]
["binance-futures","BNBUSDT",1664689850285,[[282.02,363.79],[282.01,46.25],[282.0,47.05],[281.99,133.52],[281.98,10.69]],[[282.03,0.25],[282.04,10.29],[282.05,50.95],[282.06,72.22],[282.07,16.53]]]
["binance-futures","BNBUSDT",1664689871346,[[281.97,16.0],[281.96,1.35],[281.95,0.05],[281.94,61.04],[281.93,4.3]],[[281.98,43.87],[281.99,79.82],[282.0,20.96],[282.01,41.24],[282.02,37.88]]]
["binance-futures","BNBUSDT",1664689906650,[[281.97,3.23],[281.96,0.33],[281.95,18.59],[281.94,146.1],[281.93,45.49]],[[281.98,61.67],[281.99,53.83],[282.0,22.69],[282.01,19.14],[282.02,31.18]]]
["binance-futures","BNBUSDT",1664689979841,[[281.76,73.62],[281.75,0.02],[281.74,152.75],[281.73,17.96],[281.72,18.66]],[[281.77,104.35],[281.78,16.6],[281.79,36.13],[281.8,46.7],[281.81,28.79]]]
["binance-futures","BNBUSDT",1664690005776,[[281.78,0.45],[281.77,5.83],[281.76,9.39],[281.75,16.45],[281.74,49.5]],[[281.79,102.79],[281.8,17.42],[281.81,77.17],[281.82,32.3],[281.83,29.16]]]
["binance-futures","BNBUSDT",1664690049109,[[281.74,88.88],[281.73,17.45],[281.72,39.94],[281.71,21.99],[281.7,50.45]],[[281.75,54.18],[281.76,14.87],[281.77,12.83],[281.78,45.79],[281.79,0.37]]]
["binance-futures","BNBUSDT",1664690100222,[[281.77,21.63],[281.76,56.58],[281.75,73.65],[281.74,26.33],[281.73,52.06]],[[281.78,12.19],[281.79,41.02],[281.8,21.56],[281.81,6.12],[281.82,13.56]]]
["binance-futures","BNBUSDT",1664690148184,[[281.73,252.55],[281.72,419.53],[281.71,92.34],[281.7,79.14],[281.69,21.98]],[[281.74,0.97],[281.75,1.53],[281.76,5.45],[281.77,4.66],[281.78,12.86]]]
["binance-futures","BNBUSDT",1664690261557,[[281.9,5.4],[281.89,21.38],[281.88,51.14],[281.87,3.66],[281.86,16.5]],[[281.91,15.34],[281.92,81.13],[281.93,29.84],[281.94,32.14],[281.95,62.19]]]
["binance-futures","BNBUSDT",1664690312109,[[281.89,22.85],[281.88,151.85],[281.87,96.12],[281.86,20.71],[281.85,22.67]],[[281.9,28.9],[281.91,13.5],[281.92,47.76],[281.93,37.22],[281.94,32.14]]]
["binance-futures","BNBUSDT",1664690395085,[[281.97,20.11],[281.95,39.69],[281.94,18.93],[281.93,56.48],[281.92,25.41]],[[281.98,36.43],[281.99,21.33],[282.0,22.49],[282.01,104.19],[282.02,59.68]]]
["binance-futures","BNBUSDT",1664690433168,[[281.93,82.96],[281.92,3.17],[281.91,14.16],[281.9,54.27],[281.89,43.04]],[[281.94,64.23],[281.95,40.7],[281.96,79.35],[281.97,8.82],[281.98,78.41]]]
["binance-futures","BNBUSDT",1664690475402,[[281.94,220.54],[281.93,61.41],[281.92,61.39],[281.91,16.53],[281.9,36.96]],[[281.95,21.34],[281.96,5.14],[281.97,41.84],[281.98,17.78],[281.99,17.25]]]
["binance-futures","BNBUSDT",1664690592087,[[282.08,35.07],[282.07,39.81],[282.06,61.03],[282.05,9.36],[282.04,18.73]],[[282.09,23.83],[282.1,24.27],[282.11,49.89],[282.12,28.46],[282.15,30.3]]]
["binance-futures","BNBUSDT",1664690634344,[[282.14,29.56],[282.13,13.02],[282.12,62.11],[282.11,70.48],[282.1,19.67]],[[282.15,34.34],[282.16,42.89],[282.17,16.31],[282.18,66.06],[282.19,31.8]]]
["binance-futures","BNBUSDT",1664690674256,[[282.1,12.62],[282.08,14.64],[282.07,55.04],[282.06,65.69],[282.05,13.01]],[[282.11,38.56],[282.12,71.16],[282.13,32.87],[282.14,76.78],[282.15,32.5]]]
["binance-futures","BNBUSDT",1664690719686,[[282.09,6.11],[282.08,0.28],[282.07,84.11],[282.06,22.84],[282.05,30.05]],[[282.1,49.62],[282.11,60.45],[282.12,31.41],[282.13,30.42],[282.14,28.06]]]
["binance-futures","BNBUSDT",1664690878273,[[282.06,32.22],[282.05,23.54],[282.04,169.09],[282.03,89.16],[282.02,74.2]],[[282.07,35.03],[282.08,93.08],[282.09,13.63],[282.1,23.32],[282.11,51.39]]]
["binance-futures","BNBUSDT",1664690912365,[[281.94,65.67],[281.93,64.99],[281.92,27.95],[281.91,45.51],[281.9,179.37]],[[281.95,2.39],[281.96,19.18],[281.97,43.77],[281.98,69.02],[281.99,32.77]]]
["binance-futures","BNBUSDT",1664690998874,[[282.06,48.42],[282.05,23.97],[282.04,59.41],[282.03,33.65],[282.02,53.49]],[[282.07,14.57],[282.08,50.76],[282.09,40.73],[282.1,30.91],[282.11,20.66]]]
["binance-futures","BNBUSDT",1664691032041,[[282.21,10.9],[282.2,13.67],[282.19,14.33],[282.18,21.09],[282.17,74.59]],[[282.22,62.69],[282.23,57.36],[282.24,35.02],[282.25,44.33],[282.26,15.94]]]
["binance-futures","BNBUSDT",1664691063163,[[282.2,144.95],[282.19,18.37],[282.18,67.24],[282.17,91.1],[282.16,17.64]],[[282.21,28.89],[282.22,37.57],[282.23,69.02],[282.24,8.44],[282.25,25.28]]]
["binance-futures","BNBUSDT",1664691157267,[[282.17,76.57],[282.16,28.83],[282.15,55.63],[282.14,87.24],[282.13,61.54]],[[282.18,0.08],[282.19,53.33],[282.2,11.91],[282.21,20.27],[282.22,75.21]]]
["binance-futures","BNBUSDT",1664691204892,[[282.15,27.5],[282.14,84.92],[282.13,23.96],[282.12,34.74],[282.11,38.9]],[[282.16,21.48],[282.17,27.35],[282.18,28.93],[282.19,75.67],[282.2,24.88]]]
["binance-futures","BNBUSDT",1664691236515,[[282.05,39.9],[282.04,54.91],[282.03,65.37],[282.02,41.74],[282.01,62.34]],[[282.06,3.99],[282.07,76.52],[282.08,21.54],[282.09,35.88],[282.1,57.14]]]
["binance-futures","BNBUSDT",1664691272328,[[282.01,7.58],[282.0,87.28],[281.99,7.66],[281.98,61.79],[281.97,1.96]],[[282.02,68.2],[282.03,57.43],[282.04,33.25],[282.05,28.28],[282.06,67.72]]]
["binance-futures","BNBUSDT",1664691354156,[[282.09,69.67],[282.08,32.37],[282.07,140.5],[282.06,96.65],[282.05,30.71]],[[282.1,1.78],[282.11,53.11],[282.12,18.88],[282.13,34.59],[282.14,17.34]]]
["binance-futures","BNBUSDT",1664691414527,[[282.04,32.05],[282.03,118.88],[282.02,109.84],[282.01,20.81],[282.0,45.81]],[[282.05,17.81],[282.06,1.2],[282.07,16.63],[282.08,55.7],[282.09,22.18]]]
["binance-futures","BNBUSDT",1664691446873,[[281.95,6.48],[281.94,137.23],[281.93,12.29],[281.92,31.18],[281.91,62.88]],[[281.96,40.66],[281.97,39.88],[281.98,76.66],[281.99,16.47],[282.0,22.68]]]
["binance-futures","BNBUSDT",1664691495848,[[281.85,13.33],[281.84,0.07],[281.83,14.11],[281.82,75.11],[281.81,25.14]],[[281.86,84.39],[281.87,112.17],[281.88,124.61],[281.89,47.28],[281.9,27.27]]]
["binance-futures","BNBUSDT",1664691535992,[[281.82,11.06],[281.81,5.29],[281.8,55.5],[281.79,42.02],[281.78,58.48]],[[281.83,38.35],[281.84,98.3],[281.85,66.71],[281.86,18.57],[281.87,22.61]]]
["binance-futures","BNBUSDT",1664691652272,[[282.03,9.35],[282.02,19.16],[282.01,55.81],[282.0,24.83],[281.99,84.37]],[[282.04,22.27],[282.05,66.32],[282.06,18.02],[282.07,19.7],[282.08,44.98]]]
["binance-futures","BNBUSDT",1664691711829,[[282.05,217.52],[282.04,70.79],[282.03,20.05],[282.02,42.75],[282.01,26.77]],[[282.06,0.14],[282.07,19.2],[282.08,60.58],[282.09,11.12],[282.1,22.44]]]
["binance-futures","BNBUSDT",1664691752228,[[282.25,132.78],[282.24,113.28],[282.23,21.52],[282.22,38.69],[282.21,50.04]],[[282.26,2.27],[282.27,33.82],[282.3,23.92],[282.31,51.51],[282.32,7.03]]]
["binance-futures","BNBUSDT",1664691786720,[[282.22,35.7],[282.21,63.63],[282.2,126.39],[282.19,98.17],[282.18,25.6]],[[282.23,7.98],[282.24,0.66],[282.25,6.0],[282.26,6.49],[282.27,113.23]]]
["binance-futures","BNBUSDT",1664691870613,[[282.27,5.17],[282.25,17.68],[282.24,24.82],[282.23,45.53],[282.22,33.04]],[[282.28,43.23],[282.29,54.33],[282.3,145.75],[282.31,30.97],[282.32,11.09]]]
["binance-futures","BNBUSDT",1664691929209,[[282.29,5.68],[282.28,0.18],[282.27,7.4],[282.26,62.82],[282.25,22.39]],[[282.3,25.63],[282.31,34.18],[282.32,45.68],[282.33,1.57],[282.34,22.06]]]
["binance-futures","BNBUSDT",1664691960282,[[282.35,63.26],[282.34,37.99],[282.33,65.71],[282.32,15.8],[282.31,46.49]],[[282.36,41.78],[282.37,0.02],[282.38,1.99],[282.39,4.82],[282.4,75.25]]]
["binance-futures","BNBUSDT",1664692007722,[[282.34,10.59],[282.33,140.18],[282.32,32.68],[282.31,69.16],[282.3,25.72]],[[282.35,12.19],[282.36,26.78],[282.37,37.79],[282.38,2.88],[282.39,8.12]]]
["binance-futures","BNBUSDT",1664692046750,[[282.44,49.33],[282.43,18.89],[282.42,16.63],[282.41,30.31],[282.4,130.24]],[[282.45,0.34],[282.46,47.19],[282.47,36.72],[282.48,7.54],[282.49,3.9]]]
["binance-futures","BNBUSDT",1664692122353,[[282.5,48.1],[282.49,65.24],[282.48,55.17],[282.47,58.95],[282.46,33.46]],[[282.51,0.27],[282.52,0.5],[282.53,0.76],[282.54,11.33],[282.55,1.96]]]
["binance-futures","BNBUSDT",1664692165112,[[282.55,12.11],[282.54,32.61],[282.53,55.68],[282.52,18.16],[282.51,9.33]],[[282.56,45.04],[282.57,3.25],[282.58,24.2],[282.59,140.29],[282.6,42.0]]]
["binance-futures","BNBUSDT",1664692212835,[[282.68,69.32],[282.67,8.56],[282.66,48.06],[282.65,47.51],[282.64,64.71]],[[282.69,3.36],[282.7,7.92],[282.71,1.16],[282.72,10.32],[282.73,10.75]]]
["binance-futures","BNBUSDT",1664692244758,[[282.56,59.29],[282.55,15.51],[282.54,50.19],[282.53,63.62],[282.52,37.0]],[[282.57,6.5],[282.58,1.99],[282.59,0.35],[282.6,9.44],[282.62,2.39]]]
["binance-futures","BNBUSDT",1664692280916,[[282.65,38.46],[282.64,10.02],[282.63,55.08],[282.62,28.07],[282.61,25.21]],[[282.66,39.39],[282.67,32.6],[282.68,0.59],[282.69,28.57],[282.7,11.77]]]
["binance-futures","BNBUSDT",1664692347187,[[282.46,34.39],[282.45,67.84],[282.44,57.52],[282.43,20.45],[282.42,39.68]],[[282.47,5.38],[282.48,0.16],[282.49,1.8],[282.5,42.07],[282.51,49.62]]]
["binance-futures","BNBUSDT",1664692397018,[[282.32,8.61],[282.31,45.96],[282.3,40.4],[282.29,15.8],[282.28,17.59]],[[282.33,14.24],[282.34,24.66],[282.35,152.05],[282.36,63.46],[282.37,4.49]]]
["binance-futures","BNBUSDT",1664692437304,[[282.35,53.53],[282.34,67.66],[282.33,50.57],[282.32,5.51],[282.31,16.01]],[[282.36,9.91],[282.37,4.26],[282.38,37.63],[282.39,159.15],[282.4,14.28]]]
["binance-futures","BNBUSDT",1664692478209,[[282.39,64.95],[282.38,36.35],[282.37,66.59],[282.36,61.32],[282.35,40.98]],[[282.4,1.55],[282.41,13.61],[282.42,80.95],[282.43,95.0],[282.44,15.33]]]
["binance-futures","BNBUSDT",1664692559208,[[282.22,7.99],[282.19,14.47],[282.18,27.08]],[[282.23,45.74],[282.24,8.74],[282.25,49.61],[282.26,177.89],[282.27,73.73]]]
["binance-futures","BNBUSDT",1664692609249,[[282.23,157.22],[282.22,28.32],[282.21,25.5],[282.2,78.37],[282.19,1.45]],[[282.24,5.31],[282.25,1.58],[282.27,11.7],[282.29,6.32],[282.3,19.63]]]
["binance-futures","BNBUSDT",1664692642905,[[282.37,132.64],[282.36,51.93],[282.35,16.03],[282.34,21.23],[282.33,29.98]],[[282.38,14.17],[282.39,64.15],[282.4,13.4],[282.41,7.96],[282.42,3.88]]]
["binance-futures","BNBUSDT",1664692687104,[[282.39,21.17],[282.38,72.17],[282.37,42.15],[282.36,59.66],[282.35,10.67]],[[282.4,11.47],[282.41,46.9],[282.42,0.75],[282.43,13.56],[282.44,42.82]]]
["binance-futures","BNBUSDT",1664692721030,[[282.24,62.86],[282.22,6.68],[282.21,79.41],[282.2,52.46],[282.18,64.3]],[[282.25,18.51],[282.26,12.91],[282.27,15.08],[282.28,15.95],[282.29,69.93]]]
["binance-futures","BNBUSDT",1664692813199,[[281.97,8.28],[281.96,0.39],[281.95,37.9],[281.94,10.7],[281.93,15.3]],[[281.98,78.01],[281.99,17.97],[282.0,17.87],[282.01,32.35],[282.02,38.84]]]
["binance-futures","BNBUSDT",1664692827929,[[281.93,25.79],[281.92,40.58],[281.91,17.3],[281.9,78.08],[281.89,33.45]],[[281.94,6.57],[281.95,26.39],[281.96,36.63],[281.97,13.82],[281.98,60.54]]]
["binance-futures","BNBUSDT",1664692890507,[[282.11,76.89],[282.1,36.12],[282.09,86.32],[282.08,44.96],[282.07,24.79]],[[282.12,3.89],[282.13,0.62],[282.14,8.43],[282.15,15.29],[282.16,20.13]]]
["binance-futures","BNBUSDT",1664692930263,[[282.07,28.73],[282.06,4.89],[282.05,18.75],[282.04,53.38],[282.03,15.83]],[[282.08,15.3],[282.09,12.96],[282.1,43.41],[282.11,54.4],[282.12,162.68]]]
["binance-futures","BNBUSDT",1664693016281,[[282.12,75.04],[282.11,39.25],[282.1,9.23],[282.09,38.16],[282.08,29.22]],[[282.13,5.88],[282.14,7.97],[282.15,21.67],[282.16,67.14],[282.17,42.42]]]
["binance-futures","BNBUSDT",1664693067086,[[282.06,7.57],[282.05,5.15],[282.04,6.2],[282.03,39.04],[282.02,18.92]],[[282.07,164.98],[282.08,101.25],[282.09,16.47],[282.1,49.44],[282.11,29.51]]]
["binance-futures","BNBUSDT",1664693115947,[[282.0,138.95],[281.99,4.75],[281.98,18.86],[281.97,96.44],[281.96,8.61]],[[282.01,55.8],[282.02,2.3],[282.03,9.56],[282.04,12.4],[282.05,81.4]]]
["binance-futures","BNBUSDT",1664693160303,[[281.96,20.56],[281.95,5.88],[281.94,84.61],[281.93,15.92],[281.92,17.97]],[[281.97,23.89],[281.98,189.48],[281.99,48.55],[282.0,69.56],[282.01,47.01]]]
["binance-futures","BNBUSDT",1664693222279,[[281.93,25.72],[281.92,9.73],[281.91,7.22],[281.9,71.82],[281.89,73.46]],[[281.94,37.84],[281.95,58.52],[281.96,16.5],[281.97,38.6],[281.98,21.86]]]
["binance-futures","BNBUSDT",1664693312954,[[282.04,12.18],[282.03,31.83],[282.02,50.92],[282.01,832.86],[281.94,47.18]],[[282.05,56.02],[282.06,16.24],[282.07,24.62],[282.08,30.19],[282.09,44.52]]]
["binance-futures","BNBUSDT",1664693360735,[[282.06,1.13],[282.05,6.8],[282.04,9.94],[282.03,88.76],[281.99,32.91]],[[282.07,237.81],[282.08,83.26],[282.09,30.55],[282.1,38.79],[282.11,69.95]]]
["binance-futures","BNBUSDT",1664693393767,[[282.27,12.32],[282.26,21.08],[282.25,170.96],[282.24,157.63],[282.23,90.63]],[[282.28,11.95],[282.29,8.43],[282.3,90.96],[282.31,19.14],[282.32,18.54]]]
["binance-futures","BNBUSDT",1664693428845,[[282.33,9.29],[282.32,4.24],[282.31,8.33],[282.3,18.63],[282.29,55.88]],[[282.34,36.17],[282.35,34.78],[282.36,40.18],[282.37,76.23],[282.38,29.64]]]
["binance-futures","BNBUSDT",1664693521382,[[282.29,0.47],[282.28,43.3],[282.27,0.18],[282.26,7.77],[282.25,16.16]],[[282.3,40.28],[282.31,23.41],[282.32,119.28],[282.33,62.15],[282.34,18.25]]]
["binance-futures","BNBUSDT",1664693568494,[[282.2,80.23],[282.19,13.09],[282.18,10.47],[282.17,48.4],[282.16,42.08]],[[282.21,3.12],[282.22,0.24],[282.23,14.11],[282.24,45.6],[282.25,61.78]]]
["binance-futures","BNBUSDT",1664693605409,[[282.22,6.27],[282.21,12.73],[282.2,105.83],[282.19,6.59],[282.18,23.61]],[[282.23,22.73],[282.24,22.85],[282.25,62.6],[282.26,61.27],[282.27,32.94]]]
["binance-futures","BNBUSDT",1664693640555,[[282.17,20.5],[282.16,203.3],[282.15,81.2],[282.14,35.67],[282.13,177.1]],[[282.18,12.27],[282.19,13.85],[282.2,50.53],[282.21,35.71],[282.22,21.24]]]
["binance-futures","BNBUSDT",1664693672837,[[282.2,196.87],[282.19,51.4],[282.18,46.83],[282.17,27.15],[282.16,19.48]],[[282.21,42.98],[282.22,13.5],[282.23,62.98],[282.24,34.61],[282.25,23.71]]]
["binance-futures","BNBUSDT",1664693765227,[[281.99,36.85],[281.98,57.11],[281.97,30.98],[281.96,38.12],[281.95,24.08]],[[282.0,14.82],[282.01,15.51],[282.02,35.18],[282.03,77.48],[282.04,25.05]]]
["binance-futures","BNBUSDT",1664693802192,[[282.06,84.3],[282.05,35.94],[282.04,75.39],[282.03,45.28],[282.02,68.2]],[[282.07,2.83],[282.08,16.63],[282.09,14.74],[282.1,84.02],[282.11,71.33]]]
["binance-futures","BNBUSDT",1664693837146,[[281.84,4.91],[281.83,18.81],[281.82,137.93],[281.81,55.01],[281.8,16.36]],[[281.85,3.07],[281.86,20.04],[281.87,61.06],[281.88,45.93],[281.89,115.93]]]
["binance-futures","BNBUSDT",1664693864179,[[281.9,168.66],[281.89,106.57],[281.88,38.57],[281.87,37.05],[281.86,51.46]],[[281.91,3.9],[281.92,1.23],[281.93,0.05],[281.94,98.14],[282.03,25.67]]]
["binance-futures","BNBUSDT",1664693928081,[[281.73,63.01],[281.72,368.57],[281.71,5.15],[281.7,8.77],[281.69,15.17]],[[281.74,57.75],[281.75,42.04],[281.76,2.19],[281.77,9.2],[281.78,21.52]]]
["binance-futures","BNBUSDT",1664693964408,[[281.63,19.05],[281.62,50.58],[281.61,38.77],[281.6,45.24],[281.59,24.63]],[[281.64,7.28],[281.65,1.38],[281.66,35.69],[281.67,12.73],[281.68,31.82]]]
["binance-futures","BNBUSDT",1664693996280,[[281.68,1.93],[281.67,6.6],[281.66,15.8],[281.65,56.45],[281.64,64.63]],[[281.69,41.83],[281.7,75.72],[281.71,26.29],[281.72,71.35],[281.73,28.97]]]
["binance-futures","BNBUSDT",1664694027371,[[281.74,45.65],[281.73,200.05],[281.72,40.56],[281.71,25.89],[281.7,31.38]],[[281.75,18.37],[281.76,36.88],[281.77,88.88],[281.78,24.75],[281.79,16.79]]]
["binance-futures","BNBUSDT",1664694066174,[[281.69,4.45],[281.68,44.21],[281.67,49.83],[281.66,18.77],[281.62,55.25]],[[281.7,57.11],[281.71,49.27],[281.72,25.46],[281.73,19.17],[281.74,20.66]]]
["binance-futures","BNBUSDT",1664694151863,[[281.56,1.83],[281.55,38.48],[281.54,49.66],[281.53,22.9],[281.52,68.45]],[[281.57,26.8],[281.58,90.01],[281.59,79.72],[281.6,19.5],[281.61,16.75]]]
["binance-futures","BNBUSDT",1664694166165,[[281.58,5.62],[281.57,0.83],[281.56,15.87],[281.55,32.3],[281.54,39.51]],[[281.59,30.63],[281.6,35.03],[281.61,80.95],[281.62,54.94],[281.63,64.32]]]
["binance-futures","BNBUSDT",1664694218314,[[281.41,12.44],[281.4,45.73],[281.39,86.77],[281.38,18.78],[281.37,26.33]],[[281.42,22.93],[281.43,35.9],[281.44,2.34],[281.45,94.48],[281.46,6.09]]]
["binance-futures","BNBUSDT",1664694244177,[[281.21,11.94],[281.2,6.64],[281.19,4.86],[281.18,26.61],[281.17,42.04]],[[281.22,15.13],[281.23,61.64],[281.24,17.94],[281.25,27.21],[281.26,43.43]]]
["binance-futures","BNBUSDT",1664694273494,[[281.16,128.62],[281.15,105.63],[281.14,66.28],[281.13,24.82],[281.12,67.15]],[[281.17,2.49],[281.18,0.02],[281.19,4.63],[281.2,4.88],[281.21,17.21]]]
["binance-futures","BNBUSDT",1664694331444,[[281.2,11.06],[281.19,20.32],[281.18,7.3],[281.17,26.19],[281.16,16.48]],[[281.21,55.62],[281.22,0.36],[281.23,7.76],[281.24,18.95],[281.25,22.46]]]
["binance-futures","BNBUSDT",1664694357970,[[281.04,36.43],[281.03,5.21],[281.02,119.55],[281.01,96.56],[281.0,896.61]],[[281.05,5.34],[281.06,3.82],[281.07,14.47],[281.08,15.32],[281.09,54.31]]]
["binance-futures","BNBUSDT",1664694388831,[[281.26,165.23],[281.25,4.93],[281.24,1.03],[281.23,61.11],[281.22,56.19]],[[281.27,48.55],[281.28,43.65],[281.29,16.42],[281.3,19.13],[281.31,31.02]]]
["binance-futures","BNBUSDT",1664694421071,[[281.18,5.43],[281.17,5.25],[281.16,6.48],[281.15,39.97],[281.14,10.32]],[[281.19,22.22],[281.2,26.86],[281.21,15.91],[281.22,26.43],[281.23,32.07]]]
["binance-futures","BNBUSDT",1664694495245,[[281.4,58.5],[281.39,21.8],[281.38,51.11],[281.37,12.1],[281.36,55.44]],[[281.41,3.67],[281.42,7.08],[281.43,54.0],[281.44,26.98],[281.45,35.22]]]
["binance-futures","BNBUSDT",1664694501336,[[281.4,26.74],[281.39,4.08],[281.38,37.59],[281.37,11.87],[281.36,53.6]],[[281.41,9.75],[281.42,6.57],[281.43,5.28],[281.44,73.03],[281.45,21.35]]]
["binance-futures","BNBUSDT",1664694567049,[[281.39,41.11],[281.38,9.92],[281.37,7.5],[281.36,18.27],[281.35,3.96]],[[281.4,29.57],[281.41,24.86],[281.42,24.96],[281.43,49.24],[281.44,33.68]]]
["binance-futures","BNBUSDT",1664694608990,[[281.44,2.04],[281.43,1.22],[281.42,15.38],[281.41,0.14],[281.38,21.26]],[[281.45,46.8],[281.46,52.7],[281.47,19.96],[281.48,27.12],[281.49,30.66]]]
["binance-futures","BNBUSDT",1664694654224,[[281.39,37.37],[281.38,13.8],[281.37,51.41],[281.36,5.29],[281.35,119.4]],[[281.4,15.91],[281.41,48.26],[281.42,18.67],[281.43,39.62],[281.44,22.42]]]
["binance-futures","BNBUSDT",1664694758226,[[281.44,22.09],[281.43,1.84],[281.42,45.72],[281.41,19.01],[281.4,26.95]],[[281.45,17.53],[281.46,14.13],[281.47,23.11],[281.48,64.43],[281.49,15.68]]]
["binance-futures","BNBUSDT",1664694796776,[[281.29,17.36],[281.28,2.35],[281.27,35.48],[281.26,76.26],[281.25,16.78]],[[281.3,40.22],[281.31,26.68],[281.32,51.39],[281.33,28.54],[281.34,32.05]]]
["binance-futures","BNBUSDT",1664694829772,[[281.01,31.29],[281.0,45.8],[280.99,4.96],[280.98,10.19],[280.97,15.27]],[[281.02,27.56],[281.03,0.85],[281.04,15.54],[281.05,60.59],[281.06,28.43]]]
["binance-futures","BNBUSDT",1664694861435,[[281.15,89.17],[281.14,37.33],[281.13,25.49],[281.12,13.61],[281.11,27.7]],[[281.16,2.32],[281.17,76.6],[281.18,53.06],[281.19,17.65],[281.2,19.34]]]
["binance-futures","BNBUSDT",1664694945006,[[280.97,2.4],[280.96,1.19],[280.95,15.19],[280.94,15.4],[280.92,31.41]],[[280.98,27.46],[280.99,65.24],[281.0,24.93],[281.01,29.71],[281.02,31.46]]]
["binance-futures","BNBUSDT",1664694985765,[[280.97,0.89],[280.96,5.76],[280.95,11.14],[280.94,71.53],[280.93,6.51]],[[280.98,49.52],[280.99,42.12],[281.0,36.24],[281.01,26.88],[281.02,29.37]]]
["binance-futures","BNBUSDT",1664695022910,[[280.94,67.19],[280.93,5.32],[280.92,6.49],[280.91,7.06],[280.9,84.82]],[[280.95,91.12],[280.96,19.43],[280.97,50.51],[280.98,58.02],[280.99,96.4]]]
["binance-futures","BNBUSDT",1664695060234,[[280.98,7.96],[280.97,5.09],[280.96,36.42],[280.95,109.03],[280.94,53.04]],[[280.99,37.7],[281.0,19.14],[281.01,51.71],[281.02,20.26],[281.03,109.47]]]
["binance-futures","BNBUSDT",1664695107495,[[280.98,34.45],[280.97,8.81],[280.96,74.33],[280.95,108.71],[280.94,25.11]],[[280.99,40.49],[281.0,22.73],[281.01,56.4],[281.02,29.23],[281.03,104.4]]]
["binance-futures","BNBUSDT",1664695196910,[[281.11,64.57],[281.1,34.73],[281.09,0.42],[281.08,15.64],[281.07,48.27]],[[281.12,68.55],[281.13,27.36],[281.14,34.46],[281.15,142.46],[281.16,23.12]]]
["binance-futures","BNBUSDT",1664695228562,[[280.92,12.34],[280.91,8.96],[280.9,48.73],[280.89,59.8],[280.88,34.45]],[[280.93,45.02],[280.94,37.64],[280.95,15.07],[280.96,38.49],[280.97,59.4]]]
["binance-futures","BNBUSDT",1664695273003,[[280.92,14.09],[280.91,7.34],[280.9,50.38],[280.89,57.62],[280.88,31.34]],[[280.93,134.64],[280.94,25.6],[280.95,20.6],[280.96,35.36],[280.97,136.09]]]
["binance-futures","BNBUSDT",1664695323059,[[280.93,4.89],[280.92,15.75],[280.91,20.53],[280.9,53.43],[280.89,58.35]],[[280.94,57.49],[280.95,38.84],[280.96,10.16],[280.97,117.57],[280.98,12.27]]]
["binance-futures","BNBUSDT",1664695406518,[[280.83,62.83],[280.82,152.68],[280.81,57.57],[280.8,45.29],[280.79,42.78]],[[280.84,5.96],[280.86,0.05],[280.87,9.11],[280.88,18.79],[280.89,12.11]]]
["binance-futures","BNBUSDT",1664695443383,[[280.85,2.85],[280.84,57.24],[280.83,95.93],[280.82,37.32],[280.81,23.09]],[[280.86,43.63],[280.87,3.69],[280.88,22.08],[280.89,4.05],[280.9,46.39]]]
["binance-futures","BNBUSDT",1664695490070,[[281.0,19.15],[280.99,30.8],[280.98,18.15],[280.97,38.51],[280.96,115.7]],[[281.01,4.86],[281.02,6.52],[281.03,8.74],[281.04,41.11],[281.05,79.97]]]
["binance-futures","BNBUSDT",1664695523488,[[281.02,26.46],[281.01,14.48],[281.0,171.35],[280.99,2.57],[280.98,15.77]],[[281.03,27.48],[281.04,41.6],[281.05,48.87],[281.06,38.35],[281.07,77.92]]]
["binance-futures","BNBUSDT",1664695565527,[[281.02,0.86],[281.0,13.82],[280.99,31.58],[280.98,15.18],[280.97,51.27]],[[281.03,118.43],[281.04,37.93],[281.05,89.12],[281.06,27.76],[281.07,23.36]]]
["binance-futures","BNBUSDT",1664695665417,[[281.17,14.04],[281.16,170.59],[281.15,81.08],[281.14,47.25],[281.13,57.51]],[[281.18,15.01],[281.19,5.1],[281.2,43.33],[281.21,13.99],[281.22,397.64]]]
["binance-futures","BNBUSDT",1664695696474,[[281.26,3.25],[281.24,0.05],[281.23,13.77],[281.22,59.01],[281.21,16.66]],[[281.27,167.64],[281.28,41.58],[281.29,64.42],[281.3,57.06],[281.31,48.58]]]
["binance-futures","BNBUSDT",1664695742285,[[281.29,0.35],[281.28,3.8],[281.27,11.78],[281.26,22.54],[281.25,23.33]],[[281.3,34.03],[281.31,23.31],[281.32,59.11],[281.33,36.45],[281.34,59.87]]]
["binance-futures","BNBUSDT",1664695790672,[[281.27,16.01],[281.26,17.49],[281.25,76.35],[281.24,150.21],[281.23,18.88]],[[281.28,3.87],[281.29,6.5],[281.3,14.9],[281.31,143.56],[281.32,27.85]]]
["binance-futures","BNBUSDT",1664695832600,[[281.22,16.22],[281.21,19.22],[281.2,63.86],[281.19,18.04],[281.18,69.01]],[[281.23,35.55],[281.24,16.92],[281.25,72.26],[281.26,73.75],[281.27,30.99]]]
["binance-futures","BNBUSDT",1664695931012,[[281.2,4.74],[281.19,5.95],[281.18,20.36],[281.17,19.5]],[[281.21,79.84],[281.22,68.73],[281.23,72.89],[281.24,17.28],[281.25,59.02]]]
["binance-futures","BNBUSDT",1664695985881,[[281.11,63.41],[281.1,1.98],[281.09,20.65],[281.08,56.34],[281.07,8.69]],[[281.12,107.25],[281.13,1.21],[281.14,10.88],[281.15,36.73],[281.16,160.26]]]
["binance-futures","BNBUSDT",1664696006692,[[281.19,2.56],[281.18,15.18],[281.17,10.02],[281.16,26.09],[281.15,46.09]],[[281.2,25.45],[281.21,27.99],[281.22,15.35],[281.23,24.92],[281.24,110.32]]]
["binance-futures","BNBUSDT",1664696058781,[[281.22,0.39],[281.2,5.66],[281.19,9.0],[281.18,15.36],[281.17,44.07]],[[281.23,62.78],[281.24,57.64],[281.25,54.98],[281.26,62.65],[281.27,76.89]]]
["binance-futures","BNBUSDT",1664696152321,[[281.3,27.66],[281.29,54.09],[281.28,36.55],[281.27,27.31],[281.26,32.15]],[[281.31,1.11],[281.32,0.45],[281.33,7.71],[281.34,19.96],[281.35,75.83]]]
["binance-futures","BNBUSDT",1664696189803,[[281.42,51.79],[281.41,8.65],[281.4,42.57],[281.39,31.96],[281.38,62.23]],[[281.43,34.42],[281.44,77.39],[281.45,61.84],[281.46,56.55],[281.47,79.97]]]
["binance-futures","BNBUSDT",1664696228971,[[281.44,16.07],[281.43,53.36],[281.42,16.59],[281.41,75.36],[281.4,78.53]],[[281.45,2.17],[281.46,0.7],[281.47,52.86],[281.48,72.64],[281.49,22.35]]]
["binance-futures","BNBUSDT",1664696267606,[[281.42,21.9],[281.41,10.66],[281.4,117.26],[281.39,29.02],[281.38,19.37]],[[281.43,0.12],[281.44,45.67],[281.45,10.54],[281.46,70.04],[281.47,33.63]]]
["binance-futures","BNBUSDT",1664696316763,[[281.43,2.77],[281.41,11.82],[281.4,39.95],[281.39,19.74],[281.38,15.96]],[[281.44,61.74],[281.45,17.46],[281.46,46.52],[281.47,66.16],[281.48,31.1]]]
["binance-futures","BNBUSDT",1664696400755,[[281.56,62.03],[281.55,16.83],[281.54,10.27],[281.53,24.86],[281.52,128.42]],[[281.57,2.49],[281.58,52.18],[281.59,9.09],[281.6,17.48],[281.61,56.25]]]
["binance-futures","BNBUSDT",1664696457465,[[281.44,1.94],[281.43,32.65],[281.42,66.54],[281.41,32.67],[281.4,101.13]],[[281.45,76.49],[281.46,12.63],[281.47,64.37],[281.48,7.62],[281.49,55.67]]]
["binance-futures","BNBUSDT",1664696486051,[[281.51,4.51],[281.5,11.26],[281.49,35.6],[281.48,54.18],[281.47,90.57]],[[281.52,11.8],[281.53,37.25],[281.54,10.24],[281.55,21.84],[281.56,78.21]]]
["binance-futures","BNBUSDT",1664696538603,[[281.49,1.75],[281.48,4.36],[281.47,83.32],[281.46,14.94],[281.45,92.72]],[[281.5,28.89],[281.51,22.36],[281.52,51.03],[281.53,17.8],[281.54,51.38]]]
["binance-futures","BNBUSDT",1664696648459,[[281.41,76.94],[281.4,47.75],[281.39,68.95],[281.38,43.31],[281.37,53.12]],[[281.42,8.6],[281.43,0.71],[281.44,15.92],[281.45,63.22],[281.46,65.38]]]
["binance-futures","BNBUSDT",1664696700471,[[281.41,24.04],[281.4,36.84],[281.39,60.91],[281.37,48.31],[281.2,78.79]],[[281.42,24.11],[281.43,40.92],[281.44,21.35],[281.45,101.99],[281.46,53.64]]]
["binance-futures","BNBUSDT",1664696745763,[[281.53,1.65],[281.52,17.12],[281.51,110.41],[281.5,3.02],[281.49,7.67]],[[281.54,80.03],[281.55,48.3],[281.56,30.58],[281.57,56.84],[281.58,28.28]]]
["binance-futures","BNBUSDT",1664696787778,[[281.48,53.45],[281.47,66.93],[281.46,32.81],[281.45,14.24],[281.44,27.54]],[[281.49,6.39],[281.51,15.81],[281.52,55.43],[281.53,39.98],[281.54,59.35]]]
["binance-futures","BNBUSDT",1664696850379,[[281.48,12.71],[281.47,15.23],[281.46,7.64],[281.45,21.87],[281.44,35.44]],[[281.49,48.07],[281.5,14.93],[281.51,10.91],[281.52,12.8],[281.53,16.49]]]
["binance-futures","BNBUSDT",1664696969630,[[281.27,45.11],[281.25,5.27],[281.24,49.86],[281.23,155.43],[281.22,13.05]],[[281.28,29.58],[281.29,42.69],[281.3,20.47],[281.31,25.49],[281.32,78.47]]]
["binance-futures","BNBUSDT",1664697014914,[[281.34,36.02],[281.33,85.37],[281.32,10.75],[281.31,30.17],[281.3,14.49]],[[281.35,13.15],[281.36,17.25],[281.37,92.29],[281.38,52.69],[281.39,21.1]]]
["binance-futures","BNBUSDT",1664697104109,[[281.28,23.92],[281.27,42.8],[281.26,21.71],[281.25,49.67],[281.24,28.54]],[[281.29,46.8],[281.3,16.54],[281.31,94.05],[281.32,36.66],[281.33,64.02]]]
["binance-futures","BNBUSDT",1664697158056,[[281.34,76.73],[281.33,3.7],[281.32,110.46],[281.31,33.02],[281.3,23.02]],[[281.35,9.76],[281.36,5.73],[281.37,167.2],[281.39,109.21],[281.4,26.25]]]
["binance-futures","BNBUSDT",1664697329192,[[281.31,10.13],[281.3,14.16],[281.29,57.45],[281.28,8.82],[281.27,23.44]],[[281.32,39.6],[281.33,39.69],[281.34,15.22],[281.35,27.91],[281.36,66.01]]]
["binance-futures","BNBUSDT",1664697410412,[[281.33,41.23],[281.32,9.93],[281.31,57.31],[281.3,27.58],[281.29,26.47]],[[281.34,13.48],[281.35,21.43],[281.36,46.79],[281.37,214.72],[281.38,28.01]]]
["binance-futures","BNBUSDT",1664697477291,[[281.18,11.35],[281.17,0.09],[281.16,68.03],[281.15,11.29],[281.14,56.69]],[[281.19,24.53],[281.2,62.51],[281.21,37.01],[281.22,93.72],[281.23,89.61]]]
["binance-futures","BNBUSDT",1664697527335,[[281.16,40.62],[281.15,5.2],[281.14,43.45],[281.13,16.77],[281.12,19.68]],[[281.17,6.52],[281.18,13.9],[281.19,17.21],[281.2,11.39],[281.21,60.37]]]
["binance-futures","BNBUSDT",1664697571743,[[281.39,121.73],[281.38,42.98],[281.37,38.44],[281.36,15.42],[281.35,154.69]],[[281.4,24.83],[281.42,5.12],[281.43,41.13],[281.44,70.4],[281.45,30.45]]]
["binance-futures","BNBUSDT",1664697668814,[[281.26,33.86],[281.25,0.71],[281.24,92.21],[281.23,35.69],[281.22,21.47]],[[281.27,29.33],[281.28,0.88],[281.29,45.16],[281.3,45.1],[281.31,52.82]]]
["binance-futures","BNBUSDT",1664697693755,[[281.32,9.05],[281.31,14.18],[281.3,47.09],[281.29,23.17],[281.28,148.9]],[[281.33,42.2],[281.34,20.53],[281.35,19.81],[281.36,223.44],[281.37,24.96]]]
["binance-futures","BNBUSDT",1664697755337,[[281.53,26.32],[281.52,35.02],[281.51,34.79],[281.5,15.78],[281.49,94.86]],[[281.54,68.97],[281.55,12.18],[281.56,59.58],[281.57,37.96],[281.58,32.34]]]
["binance-futures","BNBUSDT",1664697803427,[[281.51,41.17],[281.5,78.34],[281.49,14.17],[281.48,31.56],[281.47,38.92]],[[281.52,25.75],[281.53,3.16],[281.54,45.96],[281.55,20.12],[281.56,66.12]]]
["binance-futures","BNBUSDT",1664697860799,[[281.51,26.98],[281.5,82.48],[281.49,10.53],[281.48,22.47],[281.47,38.32]],[[281.52,19.07],[281.53,3.09],[281.54,90.69],[281.55,24.06],[281.56,30.93]]]
["binance-futures","BNBUSDT",1664697949946,[[281.63,0.98],[281.61,16.23],[281.6,34.75],[281.59,7.02],[281.58,20.3]],[[281.64,63.41],[281.65,43.72],[281.66,5.1],[281.67,17.26],[281.68,75.05]]]
["binance-futures","BNBUSDT",1664697986119,[[281.57,30.16],[281.56,5.92],[281.55,15.73],[281.54,113.35],[281.53,59.45]],[[281.58,5.12],[281.59,53.46],[281.6,2.08],[281.61,25.59],[281.62,30.79]]]
["binance-futures","BNBUSDT",1664698024286,[[281.58,114.2],[281.57,24.34],[281.56,57.63],[281.55,33.19],[281.54,36.9]],[[281.59,2.76],[281.6,4.25],[281.61,2.06],[281.62,14.57],[281.63,15.53]]]
["binance-futures","BNBUSDT",1664698071222,[[281.66,58.36],[281.65,28.87],[281.64,51.17],[281.63,91.47],[281.62,23.17]],[[281.67,9.74],[281.68,2.61],[281.69,75.38],[281.7,128.43],[281.71,29.35]]]
["binance-futures","BNBUSDT",1664698161717,[[281.48,68.95],[281.47,16.85],[281.46,41.37],[281.45,16.31],[281.44,63.2]],[[281.49,3.14],[281.51,32.59],[281.52,4.68],[281.53,5.69],[281.54,15.63]]]
["binance-futures","BNBUSDT",1664698204744,[[281.5,4.97],[281.49,73.0]],[[281.51,86.45],[281.52,18.88],[281.53,58.42],[281.54,31.59],[281.55,39.56]]]
["binance-futures","BNBUSDT",1664698232278,[[281.5,295.11],[281.49,100.99],[281.48,74.38],[281.47,79.23],[281.46,52.56]],[[281.51,1.98],[281.54,10.09],[281.55,10.0],[281.56,12.76],[281.57,70.37]]]
["binance-futures","BNBUSDT",1664698277756,[[281.53,14.69],[281.52,39.56],[281.51,43.92],[281.5,55.15],[281.49,22.12]],[[281.54,19.69],[281.55,22.42],[281.56,18.14],[281.57,65.22],[281.58,33.38]]]
["binance-futures","BNBUSDT",1664698321436,[[281.54,184.96],[281.53,53.68],[281.52,131.69],[281.51,74.44],[281.5,79.17]],[[281.55,1.81],[281.56,0.86],[281.58,7.39],[281.59,11.02],[281.6,21.01]]]
["binance-futures","BNBUSDT",1664698445120,[[281.55,23.84],[281.54,57.63],[281.53,47.43],[281.52,97.66],[281.51,81.74]],[[281.56,2.65],[281.57,0.6],[281.58,9.74],[281.59,20.99],[281.6,33.87]]]
["binance-futures","BNBUSDT",1664698488525,[[281.55,28.14],[281.54,20.86],[281.53,62.75],[281.52,97.18],[281.51,48.07]],[[281.56,15.92],[281.57,2.25],[281.58,17.26],[281.59,59.2],[281.6,20.49]]]
["binance-futures","BNBUSDT",1664698533346,[[281.59,32.41],[281.58,68.6],[281.57,138.36],[281.56,53.49],[281.55,42.97]],[[281.6,3.57],[281.61,7.02],[281.62,7.55],[281.63,67.48],[281.64,23.24]]]
["binance-futures","BNBUSDT",1664698566092,[[281.62,17.06],[281.61,2.61],[281.6,24.67],[281.59,31.03],[281.58,56.98]],[[281.63,46.69],[281.64,12.71],[281.65,24.26],[281.66,64.63],[281.67,14.55]]]
["binance-futures","BNBUSDT",1664698651654,[[281.53,94.71],[281.52,49.79],[281.51,66.82],[281.5,29.48],[281.49,74.94]],[[281.54,3.96],[281.55,12.51],[281.56,16.24],[281.57,53.9],[281.58,213.08]]]
["binance-futures","BNBUSDT",1664698707442,[[281.63,41.61],[281.62,30.85],[281.61,42.14],[281.6,43.07],[281.59,22.62]],[[281.64,36.46],[281.65,15.34],[281.66,26.95],[281.67,53.03],[281.68,40.37]]]
["binance-futures","BNBUSDT",1664698748899,[[281.62,3.38],[281.61,12.15],[281.6,32.55],[281.59,25.41],[281.58,22.49]],[[281.63,44.17],[281.64,49.08],[281.65,51.77],[281.66,19.1],[281.67,47.74]]]
["binance-futures","BNBUSDT",1664698802734,[[281.5,16.61],[281.49,50.76],[281.48,58.74],[281.47,91.64],[281.46,45.53]],[[281.51,7.57],[281.52,19.11],[281.53,41.94],[281.54,21.54],[281.55,34.07]]]
["binance-futures","BNBUSDT",1664698838283,[[281.46,38.12],[281.45,50.87],[281.44,19.1],[281.43,20.76],[281.42,156.27]],[[281.47,3.78],[281.48,0.18],[281.49,5.56],[281.5,16.58],[281.51,27.82]]]
["binance-futures","BNBUSDT",1664698943079,[[281.18,18.55],[281.17,32.4],[281.16,4.99],[281.15,12.48],[281.11,21.74]],[[281.19,20.2],[281.2,3.62],[281.21,31.96],[281.22,10.73],[281.23,82.58]]]
["binance-futures","BNBUSDT",1664698990491,[[280.95,71.04],[280.94,55.36],[280.93,38.9],[280.92,12.96],[280.91,8.93]],[[280.96,0.71],[280.97,32.76],[280.98,2.55],[280.99,43.26],[281.0,59.87]]]
["binance-futures","BNBUSDT",1664699032656,[[280.87,67.71],[280.86,35.05],[280.85,2.11],[280.83,17.62],[280.82,28.29]],[[280.88,8.05],[280.89,0.76],[280.9,6.7],[280.91,42.19],[280.92,17.92]]]
["binance-futures","BNBUSDT",1664699081458,[[280.89,92.64],[280.88,1.83],[280.87,90.23],[280.86,6.36],[280.85,6.67]],[[280.9,23.75],[280.91,1.82],[280.92,39.66],[280.93,7.63],[280.94,99.0]]]
["binance-futures","BNBUSDT",1664699138978,[[281.05,75.42],[281.04,15.32],[281.03,31.68],[281.02,14.98],[281.01,75.89]],[[281.06,10.84],[281.07,4.93],[281.08,122.65],[281.09,28.47],[281.1,35.66]]]
["binance-futures","BNBUSDT",1664699226195,[[281.22,191.01],[281.21,57.21],[281.2,21.15],[281.19,46.8],[281.18,8.87]],[[281.23,7.29],[281.24,0.39],[281.25,4.12],[281.26,53.44],[281.27,4.8]]]
["binance-futures","BNBUSDT",1664699289931,[[281.16,14.64],[281.15,18.64],[281.14,80.44],[281.13,112.34],[281.12,60.85]],[[281.17,8.0],[281.18,0.42],[281.19,4.34],[281.2,50.48],[281.21,45.04]]]
["binance-futures","BNBUSDT",1664699354409,[[281.22,46.93],[281.21,144.21],[281.2,16.28],[281.19,31.27],[281.18,76.28]],[[281.23,9.41],[281.24,2.3],[281.25,90.72],[281.26,89.56],[281.27,10.76]]]
["binance-futures","BNBUSDT",1664699397410,[[281.24,26.73],[281.23,1.58],[281.22,31.06],[281.21,106.67],[281.2,12.5]],[[281.25,6.33],[281.26,46.62],[281.27,43.93],[281.28,6.67],[281.29,24.03]]]
["binance-futures","BNBUSDT",1664699509706,[[281.13,18.96],[281.12,1.6],[281.11,0.14],[281.1,17.68],[281.09,100.39]],[[281.14,174.68],[281.15,18.05],[281.16,39.82],[281.17,27.75],[281.18,41.73]]]
["binance-futures","BNBUSDT",1664699563116,[[281.14,76.8],[281.13,55.46],[281.12,28.33],[281.11,61.95],[281.1,13.97]],[[281.15,14.91],[281.16,40.51],[281.18,62.8],[281.19,2.19],[281.34,100.64]]]
["binance-futures","BNBUSDT",1664699622767,[[281.17,13.36],[281.16,14.53],[281.15,33.76],[281.14,11.44],[281.13,9.1]],[[281.18,65.37],[281.19,53.36],[281.2,21.89],[281.21,80.08],[281.22,4.8]]]
["binance-futures","BNBUSDT",1664699676377,[[281.15,3.05],[281.14,18.88],[281.13,28.66],[281.12,121.58],[281.11,22.41]],[[281.16,61.37],[281.17,9.86],[281.18,46.03],[281.19,14.01],[281.2,34.36]]]
["binance-futures","BNBUSDT",1664699712016,[[281.17,37.3],[281.16,45.47],[281.15,71.02],[281.14,28.34],[281.13,71.95]],[[281.18,2.47],[281.19,8.84],[281.2,24.24],[281.21,123.78],[281.22,49.48]]]
["binance-futures","BNBUSDT",1664699842530,[[281.17,4.76],[281.16,24.61],[281.15,51.18],[281.14,18.06],[281.13,3.77]],[[281.18,34.94],[281.19,16.74],[281.2,77.96],[281.21,116.8],[281.22,17.83]]]
["binance-futures","BNBUSDT",1664699887410,[[281.18,83.17],[281.17,42.42],[281.16,30.47],[281.15,64.55],[281.14,29.32]],[[281.19,4.45],[281.2,4.98],[281.21,6.78],[281.22,128.18],[281.23,36.95]]]
["binance-futures","BNBUSDT",1664699970516,[[281.24,89.55],[281.23,104.14],[281.22,66.43],[281.21,198.55],[281.2,71.15]],[[281.25,0.22],[281.26,5.08],[281.27,73.87],[281.28,16.25],[281.29,9.39]]]
["binance-futures","BNBUSDT",1664700035709,[[281.23,5.01],[281.22,12.25],[281.21,27.74],[281.2,27.45],[281.19,25.96]],[[281.24,27.0],[281.25,63.04],[281.26,47.07],[281.27,62.61],[281.28,107.9]]]
["binance-futures","BNBUSDT",1664700167786,[[281.24,3.89],[281.23,22.87],[281.22,56.79],[281.21,25.05],[281.2,19.56]],[[281.25,67.14],[281.26,57.8],[281.27,14.31],[281.28,86.84],[281.29,11.63]]]
["binance-futures","BNBUSDT",1664700215856,[[281.27,16.89],[281.26,19.04],[281.25,52.83],[281.24,21.9],[281.23,58.23]],[[281.28,29.39],[281.29,5.09],[281.3,11.15],[281.31,10.79],[281.32,51.77]]]
["binance-futures","BNBUSDT",1664700265879,[[280.8,74.47],[280.79,0.71],[280.78,22.73],[280.77,8.56],[280.75,34.26]],[[280.81,85.87],[280.82,11.84],[280.83,121.54],[280.84,8.07],[280.85,11.98]]]
["binance-futures","BNBUSDT",1664700299679,[[281.04,25.48],[281.03,2.84],[281.02,47.58],[281.01,140.48],[281.0,32.72]],[[281.05,2.33],[281.06,49.57],[281.07,113.1],[281.08,4.84],[281.09,23.54]]]
["binance-futures","BNBUSDT",1664700334556,[[281.19,8.0],[281.18,50.95],[281.17,14.5],[281.16,13.83],[281.15,59.74]],[[281.2,32.67],[281.21,4.92],[281.22,88.63],[281.23,86.15],[281.24,38.52]]]
["binance-futures","BNBUSDT",1664700465186,[[281.17,0.02],[281.16,13.75],[281.15,90.96],[281.14,21.19],[281.13,3.9]],[[281.18,61.27],[281.19,2.2],[281.2,16.82],[281.21,8.73],[281.22,19.77]]]
["binance-futures","BNBUSDT",1664700514834,[[281.2,33.43],[281.19,63.66],[281.18,31.1],[281.17,52.73],[281.16,47.84]],[[281.21,17.62],[281.22,2.66],[281.23,50.16],[281.24,36.79],[281.25,15.22]]]
["binance-futures","BNBUSDT",1664700581459,[[281.22,22.35],[281.21,12.15],[281.2,9.01],[281.19,126.44],[281.18,51.52]],[[281.23,66.96],[281.24,32.43],[281.25,0.92],[281.26,31.94],[281.27,16.39]]]
["binance-futures","BNBUSDT",1664700621505,[[281.2,46.28],[281.19,16.15],[281.18,0.48],[281.17,84.11],[281.16,16.87]],[[281.21,18.98],[281.22,3.45],[281.23,37.02],[281.24,17.38],[281.25,43.68]]]
["binance-futures","BNBUSDT",1664700738879,[[281.23,57.89],[281.22,14.0],[281.21,51.05],[281.2,24.74],[281.19,22.72]],[[281.24,2.61],[281.25,1.02],[281.26,68.3],[281.27,7.45],[281.28,95.35]]]
["binance-futures","BNBUSDT",1664700811484,[[281.24,21.02],[281.23,88.47],[281.22,16.53],[281.21,44.57],[281.2,23.26]],[[281.25,18.04],[281.26,18.37],[281.27,41.4],[281.28,96.01],[281.29,15.27]]]
["binance-futures","BNBUSDT",1664700855600,[[281.37,3.78],[281.36,2.66],[281.35,0.44],[281.34,99.98],[281.33,23.25]],[[281.38,42.8],[281.39,29.01],[281.4,25.82],[281.41,49.78],[281.42,7.93]]]
["binance-futures","BNBUSDT",1664700911977,[[281.36,6.35],[281.35,46.28],[281.34,8.83],[281.33,8.47],[281.32,12.83]],[[281.37,12.5],[281.38,41.79],[281.39,88.49],[281.4,81.64],[281.41,23.63]]]
["binance-futures","BNBUSDT",1664700947217,[[281.34,36.22],[281.33,6.28],[281.32,50.8],[281.31,18.34],[281.3,73.41]],[[281.35,0.1],[281.36,5.45],[281.37,7.17],[281.38,92.26],[281.39,93.4]]]
["binance-futures","BNBUSDT",1664701094252,[[281.35,23.4],[281.34,35.45],[281.33,14.36],[281.32,34.88],[281.31,47.17]],[[281.36,14.9],[281.37,8.2],[281.38,63.59],[281.39,130.35],[281.4,42.28]]]
["binance-futures","BNBUSDT",1664701128322,[[281.46,44.83],[281.45,25.8],[281.44,44.74],[281.43,14.45],[281.42,118.6]],[[281.47,19.88],[281.48,6.48],[281.49,5.16],[281.5,113.87],[281.51,7.75]]]
["binance-futures","BNBUSDT",1664701174415,[[281.52,134.79],[281.51,60.52],[281.5,95.58],[281.49,51.13],[281.48,82.81]],[[281.53,43.77],[281.54,5.32],[281.55,5.4],[281.56,43.87],[281.57,14.18]]]
["binance-futures","BNBUSDT",1664701222185,[[281.49,7.47],[281.48,88.49],[281.47,18.0],[281.46,63.51],[281.45,133.74]],[[281.5,15.59],[281.51,89.69],[281.52,22.72],[281.53,24.78],[281.54,8.01]]]
["binance-futures","BNBUSDT",1664701268100,[[281.46,79.57],[281.45,58.37],[281.44,47.59],[281.43,26.09],[281.42,27.78]],[[281.47,25.16],[281.48,5.77],[281.49,12.15],[281.5,19.03],[281.51,95.99]]]
["binance-futures","BNBUSDT",1664701355736,[[281.6,10.84],[281.59,1.68],[281.58,14.62],[281.57,26.61],[281.56,31.78]],[[281.61,50.9],[281.62,41.82],[281.63,34.63],[281.64,52.5],[281.65,117.0]]]
["binance-futures","BNBUSDT",1664701409962,[[281.6,6.03],[281.58,6.35],[281.57,72.87],[281.56,35.54],[281.52,4.28]],[[281.61,39.1],[281.62,7.15],[281.63,9.6],[281.64,50.6],[281.65,137.05]]]
["binance-futures","BNBUSDT",1664701444159,[[281.64,4.5],[281.63,35.6],[281.62,7.98],[281.61,32.16],[281.6,98.36]],[[281.65,37.51],[281.66,8.71],[281.67,68.39],[281.68,17.86],[281.69,6.67]]]
["binance-futures","BNBUSDT",1664701488107,[[281.68,22.71],[281.67,52.42],[281.66,31.84],[281.65,195.93],[281.64,65.16]],[[281.69,3.29],[281.7,110.56],[281.71,2.46],[281.72,11.72],[281.73,12.41]]]
["binance-futures","BNBUSDT",1664701592286,[[281.67,12.5],[281.66,13.27],[281.65,101.33],[281.64,50.62],[281.63,76.09]],[[281.68,12.67],[281.69,0.75],[281.7,83.38],[281.71,27.33],[281.72,53.05]]]
["binance-futures","BNBUSDT",1664701608015,[[281.67,10.63],[281.66,7.95],[281.65,102.56],[281.64,51.09],[281.63,64.97]],[[281.68,8.96],[281.69,0.75],[281.7,79.96],[281.71,30.93],[281.72,53.05]]]
["binance-futures","BNBUSDT",1664701681382,[[281.6,69.75],[281.59,49.06],[281.58,32.7],[281.57,57.85],[281.56,32.48]],[[281.61,5.33],[281.62,6.19],[281.63,6.43],[281.64,7.37],[281.65,18.04]]]
["binance-futures","BNBUSDT",1664701724006,[[281.59,8.65],[281.58,23.44],[281.57,14.91],[281.56,60.75],[281.55,109.35]],[[281.6,66.83],[281.61,19.41],[281.62,27.14],[281.63,6.26],[281.64,24.4]]]
["binance-futures","BNBUSDT",1664701770220,[[281.61,21.63],[281.6,72.6],[281.59,53.57],[281.58,31.12],[281.57,17.83]],[[281.62,9.62],[281.63,6.01],[281.64,7.77],[281.65,47.54],[281.66,12.86]]]
["binance-futures","BNBUSDT",1664701867741,[[281.51,43.65],[281.5,63.51],[281.49,10.12],[281.48,29.62],[281.47,171.86]],[[281.52,3.97],[281.53,12.87],[281.54,10.17],[281.55,25.8],[281.56,15.61]]]
["binance-futures","BNBUSDT",1664701922031,[[281.51,30.75],[281.5,33.05],[281.49,49.59],[281.48,20.4],[281.47,30.38]],[[281.52,34.54],[281.53,13.57],[281.54,24.06],[281.55,16.71],[281.56,11.59]]]
["binance-futures","BNBUSDT",1664701977114,[[281.63,87.89],[281.62,44.29],[281.61,175.47],[281.6,145.62],[281.59,49.33]],[[281.64,4.25],[281.65,5.18],[281.66,26.55],[281.67,16.44],[281.68,24.46]]]
["binance-futures","BNBUSDT",1664702037275,[[281.6,31.34],[281.59,12.1],[281.58,11.72],[281.57,72.49],[281.56,36.93]],[[281.61,13.14],[281.62,7.67],[281.63,41.56],[281.64,38.84],[281.65,17.24]]]
["binance-futures","BNBUSDT",1664702165679,[[281.71,17.57],[281.7,11.72],[281.69,19.56],[281.68,151.34],[281.67,22.44]],[[281.72,46.79],[281.73,41.06],[281.74,40.93],[281.75,36.99],[281.76,20.62]]]
["binance-futures","BNBUSDT",1664702173790,[[281.71,21.11],[281.7,10.12],[281.69,5.35],[281.68,12.3],[281.67,24.34]],[[281.72,45.48],[281.73,42.84],[281.74,37.33],[281.75,36.99],[281.76,24.16]]]
["binance-futures","BNBUSDT",1664702253595,[[281.68,11.3],[281.67,0.15],[281.66,14.83],[281.65,98.91],[281.64,16.3]],[[281.69,114.23],[281.7,59.05],[281.71,50.46],[281.72,15.58],[281.73,18.94]]]
["binance-futures","BNBUSDT",1664702312174,[[281.67,6.85],[281.66,87.68],[281.65,111.64],[281.64,59.27],[281.63,11.6]],[[281.68,44.78],[281.69,18.42],[281.7,63.83],[281.71,31.38],[281.72,15.08]]]
["binance-futures","BNBUSDT",1664702365699,[[281.7,4.95],[281.69,22.43],[281.68,25.98],[281.67,31.37],[281.66,52.05]],[[281.71,34.48],[281.72,88.82],[281.73,14.08],[281.74,33.77],[281.75,47.2]]]
["binance-futures","BNBUSDT",1664702457188,[[281.88,28.12],[281.87,36.42],[281.86,19.58],[281.85,154.62],[281.84,14.31]],[[281.89,16.37],[281.9,60.37],[281.91,53.9],[281.92,13.74],[281.93,15.71]]]
["binance-futures","BNBUSDT",1664702506963,[[281.77,54.23],[281.76,21.88],[281.75,101.29],[281.74,73.68],[281.73,32.05]],[[281.78,8.06],[281.79,1.41],[281.8,89.73],[281.81,10.72],[281.82,8.52]]]
["binance-futures","BNBUSDT",1664702547986,[[281.73,21.92],[281.72,62.61],[281.71,26.43],[281.7,111.79],[281.69,57.28]],[[281.74,87.59],[281.75,62.18],[281.76,13.1],[281.77,72.05],[281.78,36.03]]]
["binance-futures","BNBUSDT",1664702610795,[[281.73,27.21],[281.72,143.76],[281.71,50.45],[281.7,114.77],[281.69,39.73]],[[281.74,55.66],[281.75,61.35],[281.76,7.52],[281.78,28.71],[281.84,34.87]]]
["binance-futures","BNBUSDT",1664702704903,[[281.75,2.64],[281.74,5.88],[281.73,0.47],[281.72,15.83],[281.71,29.57]],[[281.76,61.84],[281.77,44.26],[281.78,44.32],[281.79,71.0],[281.8,31.44]]]
["binance-futures","BNBUSDT",1664702746516,[[281.75,37.17],[281.74,25.16],[281.73,66.35],[281.72,177.96],[281.71,38.21]],[[281.76,9.71],[281.77,47.79],[281.78,16.07],[281.79,52.54],[281.8,24.88]]]
["binance-futures","BNBUSDT",1664702800326,[[281.75,23.04],[281.74,11.14],[281.73,54.81],[281.72,19.8],[281.71,65.94]],[[281.76,47.82],[281.77,49.26],[281.78,25.52],[281.79,46.2],[281.8,75.64]]]
["binance-futures","BNBUSDT",1664702852296,[[281.79,24.19],[281.78,21.19],[281.77,127.66],[281.76,25.84],[281.75,95.46]],[[281.8,10.65],[281.81,6.97],[281.82,50.41],[281.83,45.1],[281.84,27.76]]]
["binance-futures","BNBUSDT",1664702885705,[[281.81,3.09],[281.8,0.6],[281.79,0.29],[281.78,13.5],[281.77,35.84]],[[281.82,65.31],[281.83,59.74],[281.84,70.37],[281.85,30.37],[281.86,11.38]]]
["binance-futures","BNBUSDT",1664702993476,[[281.83,1.58],[281.82,0.09],[281.81,69.64],[281.8,92.21],[281.79,51.87]],[[281.84,41.56],[281.85,6.22],[281.86,8.23],[281.87,98.27],[281.88,26.01]]]
["binance-futures","BNBUSDT",1664703044773,[[281.71,13.76],[281.7,20.17],[281.69,34.82],[281.68,49.93],[281.67,39.9]],[[281.72,36.75],[281.73,105.06],[281.74,35.8],[281.75,33.97],[281.76,67.32]]]
["binance-futures","BNBUSDT",1664703087357,[[281.6,6.78],[281.59,54.86],[281.58,21.14],[281.57,27.9],[281.56,92.18]],[[281.61,50.63],[281.62,53.7],[281.63,17.01],[281.64,70.27],[281.65,31.21]]]
["binance-futures","BNBUSDT",1664703129096,[[281.51,2.1],[281.5,65.86],[281.49,94.96],[281.48,21.77],[281.47,44.43]],[[281.52,50.67],[281.53,37.42],[281.54,3.22],[281.55,102.33],[281.56,16.58]]]
["binance-futures","BNBUSDT",1664703162357,[[281.48,3.38],[281.47,53.74],[281.46,58.82],[281.45,99.54],[281.44,69.72]],[[281.49,94.11],[281.5,3.18],[281.51,12.61],[281.52,12.11],[281.53,35.45]]]
["binance-futures","BNBUSDT",1664703213851,[[281.49,171.01],[281.48,42.16],[281.47,81.9],[281.46,29.0],[281.45,98.34]],[[281.5,52.87],[281.51,14.73],[281.52,12.93],[281.53,53.7],[281.54,41.39]]]
["binance-futures","BNBUSDT",1664703301757,[[281.64,34.16],[281.63,24.66],[281.62,75.74],[281.61,12.19],[281.6,16.6]],[[281.65,62.6],[281.66,53.81],[281.67,39.93],[281.68,60.91],[281.69,43.48]]]
["binance-futures","BNBUSDT",1664703341829,[[281.55,10.42],[281.54,56.36],[281.53,60.48],[281.52,27.62],[281.51,75.2]],[[281.56,15.22],[281.57,37.44],[281.58,3.31],[281.59,22.23],[281.6,24.72]]]
["binance-futures","BNBUSDT",1664703380405,[[281.48,49.28],[281.47,111.72],[281.46,39.78],[281.45,103.73],[281.44,36.99]],[[281.49,1.77],[281.5,0.33],[281.51,33.9],[281.52,44.44],[281.53,4.48]]]
["binance-futures","BNBUSDT",1664703480472,[[281.68,41.5],[281.67,39.1],[281.66,20.94],[281.65,38.14],[281.64,92.13]],[[281.69,28.52],[281.7,38.53],[281.71,4.32],[281.72,6.52],[281.73,21.37]]]
["binance-futures","BNBUSDT",1664703531613,[[281.62,57.66],[281.61,80.7],[281.6,45.82],[281.59,32.15],[281.58,48.34]],[[281.63,13.52],[281.64,39.01],[281.65,9.94],[281.66,20.67],[281.67,11.91]]]
["binance-futures","BNBUSDT",1664703570010,[[281.64,29.04],[281.63,20.7],[281.62,71.95],[281.61,39.73],[281.6,56.0]],[[281.65,11.47],[281.66,15.79],[281.67,27.34],[281.68,53.62],[281.69,48.61]]]
["binance-futures","BNBUSDT",1664703621501,[[281.44,207.57],[281.43,10.49],[281.42,68.45],[281.41,33.61],[281.4,69.58]],[[281.45,2.59],[281.46,1.97],[281.47,13.83],[281.48,22.83],[281.49,27.2]]]
["binance-futures","BNBUSDT",1664703659048,[[281.47,14.49],[281.46,4.06],[281.45,0.53],[281.44,120.11],[281.43,57.69]],[[281.48,34.15],[281.49,34.88],[281.5,29.83],[281.51,51.79],[281.52,30.7]]]
["binance-futures","BNBUSDT",1664703712887,[[281.42,10.85],[281.41,5.19],[281.4,48.36],[281.39,38.26],[281.38,28.18]],[[281.43,83.28],[281.44,14.02],[281.45,29.63],[281.46,68.65],[281.47,14.29]]]
["binance-futures","BNBUSDT",1664703775399,[[281.55,31.4],[281.54,18.37],[281.53,65.11],[281.52,35.79],[281.51,30.08]],[[281.56,3.13],[281.57,43.06],[281.58,63.54],[281.59,54.93],[281.6,20.8]]]
["binance-futures","BNBUSDT",1664703812218,[[281.68,39.44],[281.67,24.91],[281.66,56.79],[281.65,73.97],[281.64,40.29]],[[281.69,91.61],[281.7,14.76],[281.71,4.96],[281.72,42.92],[281.73,17.86]]]
["binance-futures","BNBUSDT",1664703851808,[[281.7,38.67],[281.69,58.87],[281.68,62.04],[281.67,92.14],[281.66,27.64]],[[281.71,1.58],[281.72,7.85],[281.73,97.1],[281.74,5.88],[281.75,19.67]]]
["binance-futures","BNBUSDT",1664703954019,[[281.67,18.85],[281.66,75.62],[281.65,15.73],[281.64,113.9],[281.63,211.89]],[[281.68,14.5],[281.69,4.84],[281.7,59.17],[281.71,10.6],[281.72,71.18]]]
["binance-futures","BNBUSDT",1664703989887,[[281.79,95.39],[281.78,17.2],[281.77,22.03],[281.76,32.53],[281.75,76.12]],[[281.8,16.1],[281.81,6.85],[281.82,7.16],[281.83,40.97],[281.84,30.31]]]
["binance-futures","BNBUSDT",1664704036290,[[281.79,35.76],[281.78,48.73],[281.77,18.09],[281.76,28.74],[281.75,62.03]],[[281.8,6.74],[281.81,6.74],[281.82,7.15],[281.83,51.33],[281.84,10.28]]]
["binance-futures","BNBUSDT",1664704097852,[[281.78,11.6],[281.77,17.75],[281.76,62.28],[281.75,51.55],[281.74,109.51]],[[281.79,83.37],[281.8,60.2],[281.81,6.41],[281.82,36.8],[281.83,33.79]]]
["binance-futures","BNBUSDT",1664704143867,[[281.74,34.39],[281.73,55.34],[281.72,32.1],[281.71,50.94],[281.7,19.03]],[[281.75,1.46],[281.76,7.07],[281.77,6.7],[281.78,26.94],[281.79,85.25]]]
["binance-futures","BNBUSDT",1664704277303,[[281.82,20.18],[281.81,17.58],[281.8,38.68],[281.79,139.92],[281.78,52.08]],[[281.83,25.06],[281.84,89.27],[281.85,32.73],[281.86,25.17],[281.87,30.21]]]
["binance-futures","BNBUSDT",1664704346354,[[281.64,12.03],[281.63,188.4],[281.62,132.33],[281.61,46.72],[281.6,112.24]],[[281.65,14.34],[281.66,16.03],[281.67,21.29],[281.68,99.94],[281.69,63.79]]]
["binance-futures","BNBUSDT",1664704376324,[[281.66,24.5],[281.65,54.56],[281.64,59.54],[281.63,204.51],[281.62,78.13]],[[281.67,12.22],[281.68,20.27],[281.69,32.66],[281.7,33.8],[281.71,18.63]]]
["binance-futures","BNBUSDT",1664704436626,[[281.66,22.88],[281.65,45.51],[281.64,61.0],[281.63,200.04],[281.62,19.3]],[[281.67,8.82],[281.68,23.3],[281.69,33.46],[281.7,42.41],[281.71,63.38]]]
["binance-futures","BNBUSDT",1664704588148,[[281.69,32.52],[281.68,68.68],[281.67,53.28],[281.66,27.87],[281.65,11.81]],[[281.7,29.48],[281.71,38.5],[281.72,19.42],[281.73,54.64],[281.74,83.34]]]
["binance-futures","BNBUSDT",1664704660175,[[281.64,50.69],[281.63,192.59],[281.62,41.95],[281.61,56.6]],[[281.65,32.49],[281.66,35.26],[281.67,51.88],[281.68,47.8],[281.69,48.86]]]
["binance-futures","BNBUSDT",1664704699569,[[281.67,155.16],[281.66,3.59],[281.65,18.61],[281.64,68.15],[281.63,206.42]],[[281.68,1.97],[281.69,7.14],[281.7,15.49],[281.71,20.52],[281.72,60.76]]]
["binance-futures","BNBUSDT",1664704739294,[[281.8,34.04],[281.79,8.76],[281.78,23.37],[281.77,54.8],[281.76,20.19]],[[281.81,53.64],[281.82,10.87],[281.83,31.6],[281.84,25.53],[281.85,90.93]]]
["binance-futures","BNBUSDT",1664704797941,[[281.79,2.09],[281.78,21.85],[281.77,34.98],[281.76,90.69],[281.75,12.41]],[[281.8,58.84],[281.81,16.84],[281.82,10.94],[281.83,18.61],[281.84,85.45]]]
["binance-futures","BNBUSDT",1664704891592,[[281.89,12.45],[281.88,7.35],[281.87,102.71],[281.86,21.87],[281.85,21.7]],[[281.9,22.08],[281.91,78.46],[281.92,60.17],[281.93,49.45],[281.94,137.75]]]
["binance-futures","BNBUSDT",1664704913704,[[281.89,32.12],[281.88,26.77],[281.87,97.45],[281.86,32.56],[281.85,31.78]],[[281.9,21.07],[281.91,46.44],[281.92,38.94],[281.93,41.47],[281.94,38.95]]]
["binance-futures","BNBUSDT",1664704972487,[[281.84,53.81],[281.83,35.36],[281.82,60.34],[281.81,37.22],[281.8,40.92]],[[281.85,9.07],[281.86,36.62],[281.87,46.91],[281.88,3.65],[281.91,35.63]]]
["binance-futures","BNBUSDT",1664705011301,[[282.05,34.21],[282.04,28.75],[282.03,71.79],[282.02,38.15],[282.01,25.06]],[[282.06,5.7],[282.07,1.2],[282.08,7.54],[282.09,22.39],[282.1,27.81]]]
["binance-futures","BNBUSDT",1664705084352,[[282.08,5.84],[282.07,6.93],[282.06,21.41],[282.05,78.81],[282.04,22.48]],[[282.09,98.48],[282.1,66.2],[282.11,25.41],[282.12,57.57],[282.13,28.89]]]
["binance-futures","BNBUSDT",1664705119224,[[281.95,1.01],[281.94,5.12],[281.93,17.38],[281.92,6.12],[281.91,5.14]],[[281.96,134.39],[281.97,127.66],[281.98,37.35],[281.99,40.32],[282.0,32.4]]]
["binance-futures","BNBUSDT",1664705154676,[[282.01,13.73],[282.0,125.66],[281.99,37.33],[281.98,56.57],[281.97,69.56]],[[282.02,28.29],[282.03,11.2],[282.04,85.41],[282.05,13.62],[282.06,26.6]]]
["binance-futures","BNBUSDT",1664705182421,[[281.82,0.59],[281.81,23.1],[281.8,74.83],[281.79,28.82],[281.78,33.39]],[[281.83,69.9],[281.84,49.88],[281.85,59.53],[281.86,45.77],[281.87,71.8]]]
["binance-futures","BNBUSDT",1664705211335,[[281.82,23.58],[281.81,39.79],[281.8,59.96],[281.79,22.6],[281.78,21.37]],[[281.83,9.28],[281.84,18.21],[281.85,30.61],[281.86,69.59],[281.87,78.88]]]
["binance-futures","BNBUSDT",1664705289066,[[281.76,0.07],[281.75,63.68],[281.74,9.22],[281.73,8.58],[281.72,25.17]],[[281.77,123.67],[281.78,38.34],[281.79,62.92],[281.8,44.78],[281.81,35.25]]]
["binance-futures","BNBUSDT",1664705302409,[[281.64,37.07],[281.63,19.45],[281.62,8.6],[281.61,113.66],[281.6,10.17]],[[281.65,34.09],[281.66,85.25],[281.67,24.83],[281.68,70.49],[281.69,59.1]]]
["binance-futures","BNBUSDT",1664705347977,[[281.56,29.0],[281.55,10.9],[281.54,5.89],[281.53,60.79],[281.52,10.1]],[[281.57,55.08],[281.58,19.47],[281.59,35.16],[281.6,31.8],[281.61,43.82]]]
["binance-futures","BNBUSDT",1664705378771,[[281.63,0.54],[281.62,14.18],[281.61,8.93],[281.6,21.64],[281.59,49.06]],[[281.64,63.63],[281.65,84.02],[281.66,141.54],[281.67,60.91],[281.68,89.95]]]
["binance-futures","BNBUSDT",1664705412307,[[281.58,57.89],[281.57,19.54],[281.56,34.31],[281.55,55.73],[281.54,31.21]],[[281.59,4.62],[281.6,77.58],[281.61,64.04],[281.62,37.02],[281.63,18.25]]]
["binance-futures","BNBUSDT",1664705485662,[[281.2,0.47],[281.19,1.65],[281.18,47.49],[281.17,8.55],[281.16,11.82]],[[281.21,58.0],[281.22,57.47],[281.23,36.95],[281.24,62.3],[281.25,53.63]]]
["binance-futures","BNBUSDT",1664705511907,[[281.12,0.18],[281.11,43.83],[281.1,18.2],[281.09,10.19],[281.08,6.8]],[[281.13,39.6],[281.14,74.37],[281.15,30.59],[281.16,103.07],[281.17,213.91]]]
["binance-futures","BNBUSDT",1664705541920,[[281.13,1.45],[281.12,1.6],[281.11,13.12],[281.1,19.59],[281.09,31.2]],[[281.14,103.93],[281.15,1.83],[281.16,0.07],[281.17,69.18],[281.18,48.81]]]
["binance-futures","BNBUSDT",1664705570173,[[281.02,42.74],[281.01,77.43],[281.0,42.28],[280.99,17.14],[280.98,61.74]],[[281.03,3.23],[281.04,42.02],[281.05,1.1],[281.06,2.71],[281.07,42.6]]]
["binance-futures","BNBUSDT",1664705638304,[[281.21,134.2],[281.2,43.79],[281.19,39.06],[281.18,34.54],[281.17,48.8]],[[281.22,14.14],[281.24,5.75],[281.25,20.78],[281.26,10.36],[281.27,31.27]]]
["binance-futures","BNBUSDT",1664705678174,[[281.27,3.54],[281.26,13.72],[281.25,28.07],[281.24,33.35],[281.23,47.75]],[[281.28,86.52],[281.29,19.53],[281.3,17.29],[281.31,20.67],[281.32,49.16]]]
["binance-futures","BNBUSDT",1664705704675,[[281.26,36.13],[281.25,51.84],[281.24,40.98],[281.23,249.74],[281.22,27.57]],[[281.27,19.22],[281.28,46.62],[281.29,49.89],[281.3,23.99],[281.31,113.02]]]
["binance-futures","BNBUSDT",1664705730973,[[280.33,44.01],[280.31,3.11],[280.3,13.96],[280.29,20.56],[280.28,31.59]],[[280.34,81.68],[280.35,132.69],[280.36,53.18],[280.37,8.96],[280.39,80.41]]]
["binance-futures","BNBUSDT",1664705757325,[[279.92,2.1],[279.91,11.12],[279.9,4.36],[279.89,17.15],[279.88,17.1]],[[279.93,162.17],[279.94,116.76],[279.95,8.27],[279.96,72.87],[279.97,17.16]]]
["binance-futures","BNBUSDT",1664705818633,[[279.88,2.72],[279.86,10.32],[279.84,0.69],[279.83,39.87],[279.82,74.76]],[[279.89,73.75],[279.9,10.45],[279.91,37.88],[279.92,10.21],[279.93,1.62]]]
["binance-futures","BNBUSDT",1664705845417,[[279.88,57.39],[279.87,65.61],[279.86,18.55],[279.85,0.28],[279.84,18.58]],[[279.89,0.8],[279.91,0.71],[279.92,4.93],[279.93,2.29],[279.94,24.19]]]
["binance-futures","BNBUSDT",1664705873181,[[279.8,0.71],[279.79,31.05],[279.78,16.72],[279.77,17.53],[279.76,57.18]],[[279.81,11.31],[279.82,34.86],[279.83,3.2],[279.84,11.6],[279.85,0.05]]]
["binance-futures","BNBUSDT",1664705901553,[[279.55,45.41],[279.54,59.2],[279.53,0.11],[279.52,27.29],[279.51,23.95]],[[279.56,30.85],[279.57,50.53],[279.58,65.92],[279.59,14.42],[279.6,22.15]]]
["binance-futures","BNBUSDT",1664705965934,[[280.06,97.75],[280.05,42.93],[280.04,27.53],[280.03,11.23],[280.02,22.64]],[[280.07,0.15],[280.08,0.5],[280.09,47.01],[280.1,5.25],[280.11,54.77]]]
["binance-futures","BNBUSDT",1664705978874,[[280.23,82.03],[280.22,46.42],[280.21,9.65],[280.2,23.79],[280.19,39.5]],[[280.24,9.33],[280.25,1.67],[280.26,5.35],[280.27,14.33],[280.28,41.46]]]
["binance-futures","BNBUSDT",1664706017934,[[280.03,0.06],[280.01,8.1],[279.98,42.2],[279.97,38.08],[279.96,70.74]],[[280.04,118.46],[280.05,37.87],[280.06,18.78],[280.07,10.09],[280.08,41.88]]]
["binance-futures","BNBUSDT",1664706043711,[[279.88,6.17],[279.87,12.2],[279.86,20.9],[279.85,33.18],[279.84,28.17]],[[279.89,38.13],[279.9,11.51],[279.91,37.99],[279.92,77.35],[279.93,149.25]]]
["binance-futures","BNBUSDT",1664706070669,[[279.89,32.12],[279.88,3.08],[279.87,69.54],[279.86,34.56],[279.85,59.64]],[[279.9,22.31],[279.92,17.02],[279.93,123.26],[279.94,62.4],[279.95,65.87]]]
["binance-futures","BNBUSDT",1664706133326,[[279.68,72.27],[279.67,9.12],[279.66,53.44],[279.65,24.81],[279.64,29.0]],[[279.69,0.46],[279.7,17.15],[279.71,37.02],[279.72,17.27],[279.73,26.66]]]
["binance-futures","BNBUSDT",1664706158891,[[279.64,1.18],[279.62,14.15],[279.61,22.83],[279.6,72.76],[279.59,58.98]],[[279.65,82.83],[279.66,38.66],[279.67,12.9],[279.68,41.14],[279.69,20.42]]]
["binance-futures","BNBUSDT",1664706184748,[[279.88,12.44],[279.87,0.35],[279.86,47.58],[279.85,9.36],[279.84,10.86]],[[279.89,39.08],[279.9,49.8],[279.91,9.5],[279.92,54.52],[279.93,45.75]]]
["binance-futures","BNBUSDT",1664706210154,[[279.94,8.8],[279.93,32.48],[279.92,14.17],[279.91,69.34],[279.9,13.95]],[[279.95,51.13],[279.96,20.69],[279.97,45.28],[279.98,25.28],[279.99,48.05]]]
["binance-futures","BNBUSDT",1664706234770,[[280.02,73.88],[280.01,37.38],[280.0,33.33],[279.99,10.78],[279.98,22.28]],[[280.03,4.34],[280.04,31.64],[280.05,0.49],[280.06,11.22],[280.07,35.15]]]
["binance-futures","BNBUSDT",1664706278475,[[279.64,13.74],[279.63,46.35],[279.62,56.39],[279.61,152.88],[279.6,49.17]],[[279.65,13.29],[279.66,45.43],[279.67,37.93],[279.69,25.6],[279.7,41.1]]]
["binance-futures","BNBUSDT",1664706319541,[[279.83,3.23],[279.82,8.42],[279.81,8.39],[279.8,17.11],[279.79,44.49]],[[279.84,81.12],[279.85,149.44],[279.86,9.28],[279.87,53.84],[279.88,42.46]]]
["binance-futures","BNBUSDT",1664706348546,[[279.95,40.39],[279.94,25.02],[279.93,64.65],[279.92,28.78],[279.91,23.06]],[[279.96,12.39],[279.97,2.09],[279.98,52.75],[279.99,48.67],[280.0,104.84]]]
["binance-futures","BNBUSDT",1664706372999,[[280.1,34.61],[280.09,94.5],[280.08,57.66],[280.07,70.42],[280.06,37.93]],[[280.11,2.38],[280.12,27.51],[280.13,8.06],[280.14,5.11],[280.15,23.2]]]
["binance-futures","BNBUSDT",1664706433011,[[280.23,56.55],[280.22,29.46],[280.21,28.88],[280.2,38.88],[280.19,57.66]],[[280.24,47.66],[280.26,38.82],[280.27,15.02],[280.28,16.02],[280.29,19.21]]]
["binance-futures","BNBUSDT",1664706459527,[[280.09,7.1],[280.08,0.68],[280.07,38.54],[280.06,22.38],[280.05,36.51]],[[280.1,52.49],[280.11,22.95],[280.12,58.06],[280.13,13.76],[280.14,20.47]]]
["binance-futures","BNBUSDT",1664706491082,[[280.02,70.29],[280.01,37.1],[280.0,19.63],[279.99,26.17],[279.98,57.54]],[[280.03,1.4],[280.04,19.34],[280.05,11.08],[280.06,5.18],[280.07,26.17]]]
["binance-futures","BNBUSDT",1664706519642,[[279.94,53.84],[279.93,60.08],[279.9,21.26],[279.88,39.54],[279.79,131.64]],[[279.95,9.34],[279.96,11.73],[279.97,18.49],[279.98,54.52],[279.99,43.68]]]
["binance-futures","BNBUSDT",1664706544794,[[280.16,22.73],[280.15,13.11],[280.14,23.57],[280.13,60.09],[280.12,28.39]],[[280.17,12.14],[280.18,9.78],[280.19,12.37],[280.2,13.32],[280.21,114.79]]]
["binance-futures","BNBUSDT",1664706612027,[[279.83,0.99],[279.82,0.02],[279.81,50.53],[279.8,10.42],[279.79,21.5]],[[279.84,65.43],[279.85,51.26],[279.86,17.61],[279.87,23.58],[279.88,36.05]]]
["binance-futures","BNBUSDT",1664706636413,[[279.77,11.11],[279.75,15.99],[279.74,33.32],[279.73,70.66],[279.72,54.53]],[[279.78,109.72],[279.8,24.94],[279.81,26.16],[279.82,6.27],[279.86,40.29]]]
["binance-futures","BNBUSDT",1664706663537,[[279.88,23.78],[279.87,14.53],[279.86,16.31],[279.85,26.31],[279.84,66.16]],[[279.89,14.4],[279.9,65.39],[279.91,31.97],[279.92,27.55],[279.93,44.99]]]
["binance-futures","BNBUSDT",1664706691323,[[279.91,0.82],[279.89,15.13],[279.88,26.58],[279.87,21.29],[279.86,33.44]],[[279.92,18.84],[279.93,42.56],[279.95,38.85],[279.96,20.93],[280.07,88.83]]]
["binance-futures","BNBUSDT",1664706760896,[[280.08,30.25],[280.07,4.9],[280.06,1.12],[280.05,24.63],[280.04,65.3]],[[280.09,61.72],[280.1,49.6],[280.11,22.01],[280.12,30.1],[280.13,24.44]]]
["binance-futures","BNBUSDT",1664706785043,[[280.13,14.54],[280.11,2.37],[280.1,184.43],[280.09,32.26],[280.07,69.99]],[[280.14,11.64],[280.15,0.73],[280.16,17.84],[280.17,48.88],[280.18,33.46]]]
["binance-futures","BNBUSDT",1664706810803,[[280.27,26.46],[280.26,28.16],[280.25,57.43],[280.24,144.5],[280.23,36.87]],[[280.28,0.17],[280.29,6.38],[280.3,19.04],[280.31,23.28],[280.32,21.47]]]
["binance-futures","BNBUSDT",1664706833801,[[280.28,34.96],[280.27,20.14],[280.26,58.57],[280.25,46.99],[280.24,81.67]],[[280.29,9.12],[280.3,2.24],[280.31,15.54],[280.32,47.94],[280.33,26.29]]]
["binance-futures","BNBUSDT",1664706861256,[[280.43,58.56],[280.42,32.1],[280.41,51.88],[280.4,27.73],[280.39,34.57]],[[280.44,2.6],[280.46,4.94],[280.47,19.71],[280.48,33.67],[280.49,141.45]]]
["binance-futures","BNBUSDT",1664706919784,[[280.44,0.68],[280.42,0.69],[280.41,38.23],[280.4,36.17],[280.38,49.19]],[[280.45,71.04],[280.46,17.26],[280.47,58.91],[280.48,27.08],[280.49,43.2]]]
["binance-futures","BNBUSDT",1664706952610,[[280.44,27.52],[280.43,35.99],[280.42,44.97],[280.41,83.37],[280.4,31.46]],[[280.45,2.99],[280.46,3.61],[280.47,162.3],[280.48,7.84],[280.49,76.94]]]
["binance-futures","BNBUSDT",1664706976902,[[280.21,41.87],[280.2,113.45],[280.19,70.95],[280.18,77.03],[280.17,39.66]],[[280.22,23.78],[280.23,17.17],[280.24,14.75],[280.25,40.54],[280.26,5.52]]]
["binance-futures","BNBUSDT",1664707003193,[[280.39,2.0],[280.37,59.62],[280.36,202.76],[280.35,25.65],[280.34,34.29]],[[280.4,23.25],[280.41,81.75],[280.42,18.89],[280.43,24.3],[280.44,38.64]]]
["binance-futures","BNBUSDT",1664707072489,[[280.5,20.09],[280.49,28.11],[280.48,90.26],[280.47,147.0],[280.46,15.58]],[[280.51,25.57],[280.52,24.91],[280.53,0.02],[280.54,15.49],[280.55,60.98]]]
["binance-futures","BNBUSDT",1664707101992,[[280.49,11.07],[280.48,12.76],[280.47,53.35],[280.46,150.9],[280.45,70.46]],[[280.5,7.74],[280.51,6.01],[280.52,94.63],[280.53,8.04],[280.54,21.69]]]
["binance-futures","BNBUSDT",1664707131113,[[280.45,23.62],[280.44,27.5],[280.43,19.36],[280.42,47.05],[280.41,88.47]],[[280.46,19.2],[280.47,79.51],[280.48,7.95],[280.49,90.68],[280.5,35.45]]]
["binance-futures","BNBUSDT",1664707165288,[[280.47,6.18],[280.46,46.15],[280.45,15.49],[280.44,73.78],[280.43,83.29]],[[280.48,14.79],[280.49,42.89],[280.5,65.21],[280.51,20.85],[280.52,97.32]]]
["binance-futures","BNBUSDT",1664707195842,[[280.55,9.43],[280.54,17.59],[280.53,21.55],[280.52,75.48],[280.51,52.92]],[[280.56,42.05],[280.57,64.95],[280.58,28.09],[280.59,87.99],[280.61,72.55]]]
["binance-futures","BNBUSDT",1664707272226,[[280.29,21.69],[280.27,49.78],[280.26,73.24],[280.25,32.62]],[[280.3,44.23],[280.31,12.47],[280.32,27.84],[280.33,71.32],[280.34,4.02]]]
["binance-futures","BNBUSDT",1664707296814,[[280.22,13.12],[280.21,2.04],[280.2,31.86],[280.19,27.66],[280.18,68.27]],[[280.23,2.19],[280.24,162.24],[280.25,62.75],[280.26,53.58],[280.27,36.04]]]
["binance-futures","BNBUSDT",1664707337790,[[280.19,148.43],[280.18,57.06],[280.17,8.45],[280.16,58.12],[280.15,34.89]],[[280.2,7.55],[280.21,171.99],[280.22,55.28],[280.23,15.1],[280.24,89.6]]]
["binance-futures","BNBUSDT",1664707369940,[[280.3,39.44],[280.29,31.17],[280.28,67.29],[280.27,61.44],[280.26,38.23]],[[280.31,3.32],[280.32,49.93],[280.33,37.05],[280.34,3.67],[280.35,0.73]]]
["binance-futures","BNBUSDT",1664707403479,[[280.36,38.96],[280.35,56.91],[280.34,27.74],[280.33,62.9],[280.32,74.05]],[[280.37,3.79],[280.38,61.75],[280.39,12.39],[280.4,29.83],[280.41,50.43]]]
["binance-futures","BNBUSDT",1664707479531,[[280.28,9.15],[280.27,7.41],[280.26,50.26],[280.25,31.28],[280.24,16.19]],[[280.29,17.74],[280.3,78.52],[280.31,57.55],[280.32,29.23],[280.33,105.63]]]
["binance-futures","BNBUSDT",1664707514110,[[280.46,2.39],[280.45,30.87],[280.44,13.64],[280.43,74.54],[280.42,21.81]],[[280.47,137.85],[280.48,95.5],[280.49,28.53],[280.5,158.02],[280.51,50.33]]]
["binance-futures","BNBUSDT",1664707546417,[[280.44,61.35],[280.43,19.09],[280.42,80.83],[280.41,52.76],[280.4,36.12]],[[280.45,2.45],[280.46,63.13],[280.47,4.95],[280.48,8.84],[280.49,13.27]]]
["binance-futures","BNBUSDT",1664707588490,[[280.46,8.72],[280.45,3.36],[280.44,40.07],[280.43,25.61],[280.42,70.6]],[[280.47,12.06],[280.48,63.25],[280.49,42.22],[280.5,12.37],[280.51,21.34]]]
["binance-futures","BNBUSDT",1664707661339,[[280.4,248.75],[280.39,11.91],[280.38,39.87],[280.37,48.0],[280.36,44.84]],[[280.41,4.22],[280.42,0.01],[280.43,60.52],[280.44,55.36],[280.45,22.94]]]
["binance-futures","BNBUSDT",1664707665366,[[280.46,26.08],[280.45,3.48],[280.44,51.41],[280.43,60.88],[280.42,13.27]],[[280.47,1.89],[280.48,31.66],[280.49,55.88],[280.5,37.69],[280.51,71.33]]]
["binance-futures","BNBUSDT",1664707722340,[[280.53,3.04],[280.52,48.52],[280.51,62.9],[280.5,67.36],[280.49,203.07]],[[280.54,24.89],[280.55,29.83],[280.56,72.57],[280.57,165.12],[280.58,93.86]]]
["binance-futures","BNBUSDT",1664707758203,[[280.55,2.08],[280.54,43.68],[280.53,18.91],[280.52,91.37],[280.51,26.47]],[[280.56,67.04],[280.57,120.66],[280.58,31.42],[280.59,21.06],[280.6,20.56]]]
["binance-futures","BNBUSDT",1664707791619,[[280.54,45.95],[280.53,10.48],[280.52,69.57],[280.51,17.0],[280.5,73.84]],[[280.55,1.8],[280.56,89.11],[280.57,30.36],[280.58,28.25],[280.59,26.62]]]
["binance-futures","BNBUSDT",1664707859509,[[280.24,0.1],[280.23,5.17],[280.22,4.87],[280.21,13.79],[280.2,13.85]],[[280.25,129.82],[280.26,162.74],[280.27,38.3],[280.28,66.59],[280.29,108.72]]]
["binance-futures","BNBUSDT",1664707892973,[[280.28,0.74],[280.27,54.64],[280.26,37.05],[280.25,8.57],[280.24,15.48]],[[280.29,42.04],[280.3,31.01],[280.31,77.07],[280.32,36.73],[280.33,83.34]]]
["binance-futures","BNBUSDT",1664707933109,[[280.36,10.03],[280.35,57.84],[280.34,22.62],[280.33,23.69],[280.32,19.72]],[[280.37,20.6],[280.38,39.02],[280.39,116.0],[280.4,84.29],[280.41,99.15]]]
["binance-futures","BNBUSDT",1664707971162,[[280.12,18.27],[280.11,21.57],[280.04,290.29],[280.02,40.74],[279.97,101.5]],[[280.18,1.06],[280.19,45.7],[280.2,182.5],[280.21,194.59],[280.22,60.71]]]
["binance-futures","BNBUSDT",1664708043364,[[280.25,109.49],[280.24,2.13],[280.22,15.87],[280.21,121.36],[280.2,26.01]],[[280.26,0.78],[280.27,17.11],[280.28,141.15],[280.29,59.47],[280.3,47.46]]]
["binance-futures","BNBUSDT",1664708072877,[[280.27,11.99],[280.26,51.84],[280.25,0.61],[280.24,34.01],[280.23,5.53]],[[280.28,48.13],[280.29,14.65],[280.3,70.38],[280.31,21.35],[280.32,64.87]]]
["binance-futures","BNBUSDT",1664708111699,[[280.43,90.74],[280.42,37.08],[280.41,0.75],[280.4,12.73],[280.39,20.7]],[[280.44,12.46],[280.45,22.66],[280.46,57.97],[280.47,78.66],[280.48,166.61]]]
["binance-futures","BNBUSDT",1664708143244,[[280.49,30.33],[280.48,16.58],[280.47,44.94],[280.46,71.82],[280.45,38.07]],[[280.5,43.74],[280.51,48.39],[280.52,19.26],[280.53,32.74],[280.54,69.7]]]
["binance-futures","BNBUSDT",1664708174450,[[280.38,64.68],[280.37,127.01],[280.36,14.89],[280.35,76.25],[280.34,65.47]],[[280.39,2.15],[280.4,16.68],[280.41,25.81],[280.42,62.74],[280.43,23.92]]]
["binance-futures","BNBUSDT",1664708244019,[[280.03,18.83],[280.02,18.04],[280.01,116.1],[280.0,48.23],[279.99,23.56]],[[280.04,3.08],[280.05,16.63],[280.06,27.79],[280.07,55.55],[280.08,51.31]]]
["binance-futures","BNBUSDT",1664708275655,[[280.08,75.06],[280.07,2.4],[280.06,2.55],[280.05,9.97],[280.04,133.07]],[[280.09,2.42],[280.1,7.23],[280.11,13.52],[280.12,59.31],[280.13,19.38]]]
["binance-futures","BNBUSDT",1664708313496,[[280.11,83.84],[280.1,10.77],[280.09,9.44],[280.08,15.73],[280.07,132.84]],[[280.12,6.76],[280.13,19.26],[280.14,28.19],[280.15,38.5],[280.16,54.32]]]
["binance-futures","BNBUSDT",1664708346133,[[280.31,92.2],[280.3,58.01],[280.29,10.68],[280.28,16.03],[280.27,6.83]],[[280.32,2.45],[280.33,12.9],[280.34,22.42],[280.35,124.78],[280.36,34.93]]]
["binance-futures","BNBUSDT",1664708423896,[[279.97,17.51],[279.96,6.58],[279.95,5.16],[279.94,13.58],[279.91,45.72]],[[279.98,157.2],[279.99,25.07],[280.0,42.37],[280.01,55.16],[280.02,107.0]]]
["binance-futures","BNBUSDT",1664708441371,[[280.03,19.13],[280.02,8.7],[280.01,11.49],[280.0,22.82],[279.99,136.37]],[[280.04,14.09],[280.05,28.48],[280.06,105.27],[280.07,89.35],[280.08,30.29]]]
["binance-futures","BNBUSDT",1664708480759,[[280.27,28.58],[280.26,78.15],[280.25,1.79],[280.24,14.84],[280.23,134.98]],[[280.28,21.69],[280.29,20.24],[280.3,31.55],[280.31,79.57],[280.32,42.23]]]
["binance-futures","BNBUSDT",1664708510766,[[280.21,6.01],[280.2,42.43],[280.19,40.9],[280.18,40.92],[280.17,43.84]],[[280.22,19.09],[280.23,2.82],[280.24,21.76],[280.25,30.82],[280.26,121.74]]]
["binance-futures","BNBUSDT",1664708536456,[[280.4,66.95],[280.39,76.04],[280.38,95.16],[280.37,19.44],[280.36,66.09]],[[280.41,0.53],[280.42,5.48],[280.43,62.25],[280.44,26.56],[280.45,27.13]]]
["binance-futures","BNBUSDT",1664708601615,[[280.45,0.87],[280.43,12.83],[280.42,24.06],[280.41,16.5],[280.33,44.45]],[[280.46,124.54],[280.47,24.44],[280.48,33.42],[280.49,49.64],[280.5,45.72]]]
["binance-futures","BNBUSDT",1664708636867,[[280.41,14.37],[280.4,18.02],[280.39,60.61],[280.38,37.17],[280.37,43.04]],[[280.42,24.61],[280.43,33.27],[280.44,1.1],[280.45,8.9],[280.46,72.86]]]
["binance-futures","BNBUSDT",1664708667509,[[280.46,13.18],[280.45,15.05],[280.44,28.8],[280.43,56.43],[280.42,16.07]],[[280.47,15.94],[280.48,38.53],[280.49,16.4],[280.5,28.71],[280.51,12.58]]]
["binance-futures","BNBUSDT",1664708701729,[[280.57,4.87],[280.56,14.47],[280.55,53.67],[280.54,24.64],[280.53,15.71]],[[280.58,28.17],[280.59,50.13],[280.6,10.29],[280.61,27.48],[280.62,75.48]]]
["binance-futures","BNBUSDT",1664708729521,[[280.39,19.68],[280.38,7.83],[280.37,17.24],[280.36,19.79],[280.35,22.71]],[[280.4,46.74],[280.41,52.2],[280.42,59.31],[280.43,20.81],[280.44,39.72]]]
["binance-futures","BNBUSDT",1664708772588,[[280.54,22.28],[280.53,66.19],[280.52,29.62],[280.51,59.12],[280.5,39.2]],[[280.55,25.99],[280.56,6.65],[280.57,43.67],[280.58,25.06],[280.59,78.27]]]
["binance-futures","BNBUSDT",1664708850120,[[280.69,2.1],[280.68,36.61],[280.67,33.94],[280.66,72.05],[280.65,25.71]],[[280.7,21.55],[280.71,139.41],[280.72,43.01],[280.73,70.57],[280.74,13.3]]]
["binance-futures","BNBUSDT",1664708877902,[[280.77,30.99],[280.76,2.99],[280.75,11.58],[280.74,24.21],[280.73,46.29]],[[280.78,15.62],[280.79,79.53],[280.8,18.01],[280.81,6.64],[280.82,20.67]]]
["binance-futures","BNBUSDT",1664708905480,[[280.67,4.21],[280.66,16.82],[280.65,78.39],[280.64,68.45],[280.63,30.86]],[[280.68,68.0],[280.69,0.24],[280.7,21.48],[280.71,12.8],[280.72,6.13]]]
["binance-futures","BNBUSDT",1664708968670,[[280.9,28.96],[280.89,34.76],[280.88,11.69],[280.87,36.64],[280.84,50.39]],[[280.92,14.34],[280.93,16.28],[280.94,54.97],[280.95,52.27],[280.96,47.66]]]
["binance-futures","BNBUSDT",1664709005858,[[281.09,19.27],[281.08,7.64],[281.07,4.62],[281.06,50.67],[281.05,9.26]],[[281.1,18.43],[281.11,41.02],[281.12,474.48],[281.13,88.21],[281.14,49.82]]]
["binance-futures","BNBUSDT",1664709036295,[[281.03,18.22],[281.02,15.79],[281.01,10.65],[281.0,45.32],[280.99,31.13]],[[281.04,8.32],[281.05,34.86],[281.06,0.53],[281.07,62.73],[281.08,12.58]]]
["binance-futures","BNBUSDT",1664709072153,[[281.04,12.65],[281.03,2.04],[281.02,15.49],[281.01,35.7],[281.0,16.34]],[[281.05,38.34],[281.06,1.83],[281.07,54.76],[281.08,13.96],[281.09,20.73]]]
["binance-futures","BNBUSDT",1664709102763,[[281.08,53.96],[281.07,6.36],[281.06,24.63],[281.05,12.1],[281.04,19.73]],[[281.09,2.1],[281.1,0.12],[281.11,32.33],[281.12,0.08],[281.13,14.35]]]
["binance-futures","BNBUSDT",1664709193164,[[281.19,5.1],[281.18,1.35],[281.17,4.88],[281.16,8.21],[281.15,4.05]],[[281.2,24.19],[281.21,64.21],[281.22,21.54],[281.23,36.96],[281.24,69.74]]]
["binance-futures","BNBUSDT",1664709223367,[[281.18,683.69],[281.17,0.18],[281.16,5.6],[281.15,17.66],[281.14,23.67]],[[281.19,52.2],[281.2,25.06],[281.21,38.74],[281.22,14.48],[281.23,32.17]]]
["binance-futures","BNBUSDT",1664709264217,[[281.24,1.69],[281.23,2.04],[281.22,5.47],[281.21,9.49],[281.2,17.49]],[[281.25,58.62],[281.26,14.73],[281.27,65.11],[281.28,35.56],[281.29,24.13]]]
["binance-futures","BNBUSDT",1664709296080,[[281.3,105.3],[281.29,5.26],[281.28,2.37],[281.27,11.45],[281.26,15.47]],[[281.31,7.48],[281.32,52.7],[281.33,9.19],[281.34,20.56],[281.35,43.86]]]
["binance-futures","BNBUSDT",1664709359428,[[281.37,31.45],[281.36,16.51],[281.35,20.46],[281.34,159.23],[281.33,13.02]],[[281.38,2.24],[281.39,10.34],[281.4,57.25],[281.41,48.51],[281.42,0.35]]]
["binance-futures","BNBUSDT",1664709391505,[[281.42,53.17],[281.41,2.07],[281.4,5.87],[281.39,11.56],[281.38,39.02]],[[281.43,12.85],[281.44,49.81],[281.45,120.89],[281.46,26.08],[281.47,19.98]]]
["binance-futures","BNBUSDT",1664709425439,[[281.52,52.49],[281.51,13.4],[281.5,42.51],[281.48,12.18],[281.47,8.31]],[[281.53,19.75],[281.54,103.25],[281.55,134.83],[281.56,52.58],[281.57,24.06]]]
["binance-futures","BNBUSDT",1664709456249,[[281.52,32.74],[281.51,46.03],[281.5,110.58],[281.49,13.75],[281.48,55.1]],[[281.53,44.91],[281.54,20.52],[281.55,52.17],[281.56,51.19],[281.57,29.92]]]
["binance-futures","BNBUSDT",1664709490408,[[281.46,64.11],[281.45,21.64],[281.44,39.95],[281.43,19.44],[281.42,129.62]],[[281.47,13.85],[281.49,21.24],[281.5,57.74],[281.51,21.24],[281.52,24.82]]]
["binance-futures","BNBUSDT",1664709554554,[[281.55,22.43],[281.54,24.75],[281.53,49.73],[281.52,27.68],[281.51,21.4]],[[281.56,41.25],[281.57,16.7],[281.58,51.28],[281.59,22.04],[281.6,18.31]]]
["binance-futures","BNBUSDT",1664709598717,[[281.61,52.35],[281.6,2.76],[281.59,50.55],[281.58,39.26],[281.57,24.6]],[[281.62,15.82],[281.63,74.66],[281.64,48.67],[281.65,50.57],[281.66,39.9]]]
["binance-futures","BNBUSDT",1664709625730,[[281.44,74.86],[281.43,48.96],[281.42,80.78],[281.41,91.3],[281.4,94.34]],[[281.45,41.13],[281.46,6.45],[281.47,0.16],[281.48,7.28],[281.49,25.8]]]
["binance-futures","BNBUSDT",1664709661052,[[281.41,17.37],[281.4,25.37],[281.39,6.67],[281.38,31.36],[281.37,60.21]],[[281.42,12.18],[281.43,56.55],[281.44,32.3],[281.45,72.4],[281.46,30.52]]]
["binance-futures","BNBUSDT",1664709744440,[[281.46,3.33],[281.45,35.45],[281.44,13.77],[281.43,60.65],[281.42,32.03]],[[281.47,28.06],[281.48,75.23],[281.49,51.48],[281.5,35.77],[281.51,29.98]]]
["binance-futures","BNBUSDT",1664709784609,[[281.59,44.21],[281.58,22.15],[281.57,51.53],[281.56,91.97],[281.55,18.21]],[[281.6,46.5],[281.61,47.68],[281.62,13.38],[281.63,17.61],[281.64,4.9]]]
["binance-futures","BNBUSDT",1664709823316,[[281.61,25.64],[281.6,46.51],[281.59,27.37],[281.58,37.91],[281.57,45.83]],[[281.62,12.23],[281.63,46.98],[281.64,14.86],[281.65,12.19],[281.66,4.42]]]
["binance-futures","BNBUSDT",1664709856421,[[281.58,22.69],[281.57,50.95],[281.56,140.14],[281.55,77.45],[281.54,46.22]],[[281.59,6.67],[281.6,6.84],[281.61,1.1],[281.62,5.05],[281.63,7.65]]]
["binance-futures","BNBUSDT",1664709893528,[[281.58,32.99],[281.57,35.82],[281.56,109.5],[281.55,90.49],[281.54,13.29]],[[281.59,44.55],[281.6,45.79],[281.61,2.03],[281.62,8.38],[281.63,83.65]]]
["binance-futures","BNBUSDT",1664709967100,[[281.68,22.67],[281.67,20.26],[281.66,48.33],[281.65,41.88],[281.64,117.92]],[[281.69,25.17],[281.7,48.13],[281.71,143.44],[281.72,36.01],[281.73,5.24]]]
["binance-futures","BNBUSDT",1664710013844,[[281.92,73.56],[281.91,59.62],[281.9,22.55],[281.89,63.2],[281.88,112.4]],[[281.93,44.69],[281.94,1.58],[281.95,3.92],[281.96,12.91],[281.97,3.19]]]
["binance-futures","BNBUSDT",1664710043195,[[281.98,51.75],[281.97,16.5],[281.96,40.75],[281.95,42.96],[281.94,136.08]],[[281.99,4.24],[282.0,26.17],[282.01,1.02],[282.02,2.39],[282.03,1.16]]]
["binance-futures","BNBUSDT",1664710069312,[[282.09,24.41],[282.08,42.74],[282.07,93.37],[282.06,56.33],[282.05,135.91]],[[282.1,0.05],[282.11,4.0],[282.12,4.05],[282.13,14.41],[282.14,48.48]]]
["binance-futures","BNBUSDT",1664710091031,[[282.28,49.56],[282.27,60.9],[282.26,148.65],[282.25,37.62],[282.24,27.03]],[[282.29,6.97],[282.3,10.0],[282.31,7.67],[282.32,88.75],[282.33,17.88]]]
["binance-futures","BNBUSDT",1664710148365,[[282.35,10.16],[282.34,8.33],[282.33,16.98],[282.31,42.83],[282.3,26.1]],[[282.36,29.54],[282.37,35.6],[282.38,22.87],[282.39,41.08],[282.4,50.77]]]
["binance-futures","BNBUSDT",1664710172945,[[282.44,28.9],[282.43,3.93],[282.42,0.05],[282.41,16.08],[282.4,10.62]],[[282.45,40.08],[282.46,82.21],[282.47,37.25],[282.48,22.93],[282.49,120.53]]]
["binance-futures","BNBUSDT",1664710197054,[[282.72,3.5],[282.71,23.57],[282.69,75.26],[282.67,105.82],[282.66,30.73]],[[282.73,64.24],[282.74,12.27],[282.75,37.11],[282.76,40.8],[282.77,15.41]]]
["binance-futures","BNBUSDT",1664710220253,[[282.51,85.27],[282.5,35.78],[282.49,73.42],[282.48,43.29],[282.47,79.01]],[[282.52,24.28],[282.53,2.44],[282.54,12.3],[282.55,65.87],[282.56,23.74]]]
["binance-futures","BNBUSDT",1664710277280,[[282.63,2.52],[282.62,47.37],[282.61,16.29],[282.6,60.15],[282.59,8.49]],[[282.64,25.46],[282.65,48.33],[282.66,78.13],[282.67,4.15],[282.68,22.24]]]
["binance-futures","BNBUSDT",1664710305765,[[282.46,33.08],[282.45,85.38],[282.44,15.98],[282.43,59.97],[282.42,96.82]],[[282.47,15.81],[282.48,16.54],[282.49,48.31],[282.5,8.15],[282.51,14.29]]]
["binance-futures","BNBUSDT",1664710327270,[[282.54,161.2],[282.53,15.29],[282.52,38.0],[282.51,108.25],[282.5,65.56]],[[282.55,3.37],[282.56,0.73],[282.57,1.98],[282.58,42.46],[282.59,37.8]]]
["binance-futures","BNBUSDT",1664710354163,[[282.62,21.84],[282.61,37.73],[282.6,797.38],[282.59,23.16],[282.58,34.44]],[[282.63,13.17],[282.64,0.12],[282.65,16.85],[282.66,40.61],[282.67,17.24]]]
["binance-futures","BNBUSDT",1664710382545,[[282.57,34.32],[282.56,17.29],[282.55,78.95],[282.54,122.28],[282.53,36.36]],[[282.58,26.0],[282.59,0.02],[282.6,38.2],[282.61,76.14],[282.62,17.88]]]
["binance-futures","BNBUSDT",1664710441942,[[282.72,51.22],[282.71,14.71],[282.7,69.07],[282.69,8.9],[282.68,45.47]],[[282.73,12.29],[282.74,1.98],[282.75,9.22],[282.76,102.37],[282.77,13.32]]]
["binance-futures","BNBUSDT",1664710469106,[[282.65,15.04],[282.64,27.29],[282.63,17.8],[282.62,29.8],[282.61,57.33]],[[282.66,22.5],[282.68,11.09],[282.69,41.24],[282.7,131.08],[282.71,17.95]]]
["binance-futures","BNBUSDT",1664710497737,[[282.69,34.05],[282.68,35.44],[282.67,48.39],[282.66,26.15],[282.65,35.1]],[[282.7,22.02],[282.71,27.06],[282.72,32.68],[282.73,4.66],[282.74,25.95]]]
["binance-futures","BNBUSDT",1664710526435,[[282.62,2.75],[282.61,15.63],[282.6,42.65],[282.59,38.19],[282.58,55.04]],[[282.63,24.77],[282.64,28.78],[282.65,8.8],[282.66,21.41],[282.67,9.66]]]
["binance-futures","BNBUSDT",1664710603593,[[282.67,46.86],[282.66,9.91],[282.65,37.74],[282.64,33.33],[282.63,36.4]],[[282.68,84.14],[282.69,35.54],[282.7,8.04],[282.71,59.39],[282.72,157.35]]]
["binance-futures","BNBUSDT",1664710635321,[[282.64,51.37],[282.63,25.18],[282.62,70.48],[282.61,68.78],[282.6,79.73]],[[282.65,12.99],[282.66,9.14],[282.67,13.0],[282.68,19.13],[282.69,28.97]]]
["binance-futures","BNBUSDT",1664710665479,[[282.71,13.01],[282.7,4.73],[282.69,23.92],[282.68,68.74],[282.67,29.77]],[[282.72,38.72],[282.73,42.3],[282.74,35.54],[282.75,66.13],[282.76,13.27]]]
["binance-futures","BNBUSDT",1664710702039,[[282.75,31.08],[282.74,16.45],[282.73,48.6],[282.72,122.18],[282.71,29.44]],[[282.77,28.83],[282.78,15.63],[282.79,45.96],[282.8,41.06],[282.81,50.26]]]
["binance-futures","BNBUSDT",1664710728199,[[283.13,11.22],[283.12,5.44],[283.11,4.06],[283.1,10.0],[283.09,43.69]],[[283.14,32.82],[283.15,0.38],[283.16,28.44],[283.17,39.97],[283.18,42.69]]]
["binance-futures","BNBUSDT",1664710781844,[[283.44,21.8],[283.42,0.7],[283.41,23.27],[283.4,30.19],[283.37,39.64]],[[283.45,192.07],[283.46,51.64],[283.47,80.73],[283.48,34.37],[283.49,34.2]]]
["binance-futures","BNBUSDT",1664710807749,[[283.25,2.1],[283.24,49.15],[283.22,20.78],[283.21,39.52],[283.15,81.69]],[[283.26,40.82],[283.27,155.18],[283.28,28.18],[283.29,103.87],[283.3,482.0]]]
["binance-futures","BNBUSDT",1664710836240,[[283.26,51.12],[283.25,24.95],[283.24,27.08],[283.23,24.64],[283.22,11.56]],[[283.27,0.47],[283.28,33.43],[283.29,44.78],[283.3,97.22],[283.31,24.07]]]
["binance-futures","BNBUSDT",1664710863394,[[283.09,61.05],[283.08,48.73],[283.07,26.98],[283.06,5.81],[283.05,15.35]],[[283.1,0.67],[283.12,14.7],[283.13,65.45],[283.14,36.84],[283.18,76.04]]]
["binance-futures","BNBUSDT",1664710924998,[[282.93,5.49],[282.92,21.77],[282.91,8.28],[282.9,29.1],[282.89,15.01]],[[282.94,133.84],[282.95,37.7],[282.96,26.33],[282.97,107.46],[282.98,116.78]]]
["binance-futures","BNBUSDT",1664710935425,[[282.93,3.95],[282.91,10.0],[282.9,13.26],[282.89,9.75],[282.88,89.07]],[[282.94,24.3],[282.95,23.28],[282.96,63.01],[282.97,25.48],[282.98,59.5]]]
["binance-futures","BNBUSDT",1664710993268,[[282.9,16.72],[282.89,28.4],[282.88,25.25],[282.87,5.93],[282.86,6.91]],[[282.91,17.74],[282.92,15.52],[282.93,30.41],[282.94,159.38],[282.95,28.9]]]
["binance-futures","BNBUSDT",1664711022047,[[282.77,2.1],[282.76,0.19],[282.75,1.74],[282.74,28.11],[282.73,8.17]],[[282.78,54.43],[282.79,29.53],[282.8,42.38],[282.81,37.82],[282.82,166.65]]]
["binance-futures","BNBUSDT",1664711053368,[[282.65,2.33],[282.64,21.99],[282.63,12.54],[282.62,20.55],[282.6,19.44]],[[282.66,30.46],[282.67,29.57],[282.68,18.33],[282.69,13.45],[282.7,21.4]]]
["binance-futures","BNBUSDT",1664711130164,[[282.79,140.2],[282.78,104.85],[282.77,39.57],[282.76,40.13],[282.75,23.3]],[[282.8,0.67],[282.81,23.2],[282.82,18.16],[282.83,21.97],[282.84,38.29]]]
["binance-futures","BNBUSDT",1664711162647,[[282.99,60.0],[282.98,25.16],[282.97,96.55],[282.96,20.81],[282.95,34.7]],[[283.0,254.37],[283.01,10.21],[283.02,19.4],[283.03,23.16],[283.04,67.5]]]
["binance-futures","BNBUSDT",1664711197975,[[282.94,6.06],[282.93,12.2],[282.92,35.53],[282.91,28.3],[282.9,85.61]],[[282.95,29.12],[282.96,33.04],[282.97,2.07],[282.98,13.22],[282.99,47.18]]]
["binance-futures","BNBUSDT",1664711231445,[[282.81,17.59],[282.79,1.09],[282.78,18.91],[282.77,22.31],[282.76,29.93]],[[282.82,225.98],[282.83,30.37],[282.84,17.84],[282.85,31.46],[282.86,47.02]]]
["binance-futures","BNBUSDT",1664711304015,[[282.52,76.26],[282.51,2.0],[282.5,16.03],[282.49,9.95],[282.48,53.51]],[[282.53,70.9],[282.54,19.17],[282.55,24.51],[282.56,144.46],[282.57,30.29]]]
["binance-futures","BNBUSDT",1664711313113,[[282.44,4.52],[282.43,2.65],[282.42,17.6],[282.41,24.51],[282.4,22.57]],[[282.45,29.33],[282.46,35.13],[282.47,43.33],[282.48,30.15],[282.49,22.9]]]
["binance-futures","BNBUSDT",1664711367932,[[282.44,64.43],[282.43,44.06],[282.42,167.68],[282.41,33.65],[282.4,35.5]],[[282.45,5.41],[282.46,2.01],[282.47,7.4],[282.48,11.11],[282.49,38.38]]]
["binance-futures","BNBUSDT",1664711397554,[[282.41,21.3],[282.4,17.93],[282.39,28.22],[282.38,44.2],[282.37,125.27]],[[282.42,32.52],[282.43,19.57],[282.44,19.55],[282.45,20.92],[282.46,52.91]]]
["binance-futures","BNBUSDT",1664711428302,[[282.41,14.34],[282.4,31.23],[282.39,43.1],[282.38,5.84],[282.37,195.44]],[[282.42,8.22],[282.43,0.79],[282.44,28.19],[282.45,67.75],[282.46,22.68]]]
["binance-futures","BNBUSDT",1664711501397,[[282.64,2.13],[282.63,0.52],[282.62,3.73],[282.61,15.95],[282.6,29.3]],[[282.65,75.8],[282.66,33.02],[282.67,58.87],[282.68,26.64],[282.69,54.19]]]
["binance-futures","BNBUSDT",1664711540829,[[282.6,118.56],[282.59,11.08],[282.58,19.45],[282.57,32.23],[282.56,26.16]],[[282.61,0.45],[282.62,14.6],[282.63,0.3],[282.64,43.27],[282.65,28.44]]]
["binance-futures","BNBUSDT",1664711593420,[[282.47,0.46],[282.45,20.02],[282.44,17.13],[282.43,142.05],[282.42,21.78]],[[282.48,99.95],[282.49,23.95],[282.5,13.43],[282.51,25.58],[282.52,34.52]]]
["binance-futures","BNBUSDT",1664711642280,[[282.45,17.13],[282.44,163.77],[282.43,29.93],[282.42,23.83],[282.41,55.95]],[[282.46,29.95],[282.48,17.37],[282.49,21.49],[282.5,92.09],[282.51,13.27]]]
["binance-futures","BNBUSDT",1664711681757,[[282.45,116.25],[282.44,39.84],[282.43,17.68],[282.42,26.57],[282.41,66.56]],[[282.46,20.96],[282.47,6.18],[282.48,7.89],[282.49,31.9],[282.5,42.22]]]
["binance-futures","BNBUSDT",1664711759658,[[282.83,10.86],[282.82,19.27],[282.81,46.63],[282.8,19.07],[282.79,29.05]],[[282.84,35.08],[282.85,15.82],[282.86,42.18],[282.87,29.98],[282.88,48.87]]]
["binance-futures","BNBUSDT",1664711798080,[[282.89,7.07],[282.88,24.79],[282.87,37.98],[282.86,22.81],[282.85,16.07]],[[282.9,12.6],[282.91,19.95],[282.92,9.91],[282.93,3.3],[282.94,31.21]]]
["binance-futures","BNBUSDT",1664711827423,[[282.81,3.43],[282.8,2.82],[282.79,117.4],[282.78,68.96],[282.77,29.23]],[[282.82,41.13],[282.83,60.89],[282.84,53.86],[282.85,31.47],[282.86,57.59]]]
["binance-futures","BNBUSDT",1664711862462,[[282.91,19.0],[282.9,241.51],[282.88,12.46],[282.87,27.46],[282.82,50.11]],[[282.92,19.89],[282.93,7.79],[282.94,41.14],[282.95,15.12],[282.96,10.27]]]
["binance-futures","BNBUSDT",1664711951463,[[282.79,30.13],[282.78,59.07],[282.77,53.9],[282.76,49.64],[282.75,55.62]],[[282.8,56.61],[282.81,105.24],[282.82,21.75],[282.83,18.27],[282.84,22.49]]]
["binance-futures","BNBUSDT",1664711988725,[[282.83,6.76],[282.82,0.04],[282.81,1.78],[282.8,18.26],[282.79,36.04]],[[282.84,37.6],[282.85,29.53],[282.86,21.18],[282.87,150.76],[282.88,23.41]]]
["binance-futures","BNBUSDT",1664712021022,[[282.68,29.01],[282.67,7.61],[282.66,47.34],[282.65,66.82],[282.64,14.99]],[[282.69,34.0],[282.7,15.3],[282.71,37.79],[282.72,72.97],[282.73,48.04]]]
["binance-futures","BNBUSDT",1664712054664,[[282.87,26.63],[282.86,22.48],[282.85,85.41],[282.84,31.0],[282.83,48.01]],[[282.88,36.04],[282.89,62.85],[282.9,15.98],[282.91,23.44],[282.92,19.58]]]
["binance-futures","BNBUSDT",1664712082166,[[282.95,41.39],[282.94,0.75],[282.93,28.29],[282.92,24.94],[282.91,48.4]],[[282.96,64.55],[282.97,32.19],[282.98,31.42],[282.99,53.32],[283.0,16.55]]]
["binance-futures","BNBUSDT",1664712158492,[[283.05,23.32],[283.04,16.54],[283.03,38.98],[283.02,34.04],[283.01,15.52]],[[283.06,19.35],[283.07,10.35],[283.08,12.22],[283.09,11.18],[283.1,23.77]]]
["binance-futures","BNBUSDT",1664712202605,[[283.09,75.54],[283.08,12.19],[283.07,53.02],[283.06,36.79],[283.05,223.32]],[[283.1,2.17],[283.11,0.06],[283.12,5.53],[283.13,22.95],[283.14,5.38]]]
["binance-futures","BNBUSDT",1664712234471,[[283.07,66.08],[283.06,8.83],[283.05,185.83],[283.04,43.74],[283.03,47.51]],[[283.08,2.28],[283.09,0.13],[283.1,5.19],[283.11,1.66],[283.12,21.36]]]
["binance-futures","BNBUSDT",1664712263493,[[283.14,16.76],[283.13,1.83],[283.12,19.65],[283.11,30.53],[283.1,34.24]],[[283.15,34.24],[283.16,45.11],[283.17,29.44],[283.18,38.43],[283.19,158.88]]]
["binance-futures","BNBUSDT",1664712330613,[[283.19,129.83],[283.18,39.2],[283.17,18.58],[283.16,24.23],[283.15,50.03]],[[283.2,2.89],[283.21,21.79],[283.22,39.9],[283.23,39.95],[283.24,33.76]]]
["binance-futures","BNBUSDT",1664712356691,[[283.38,18.58],[283.37,1.49],[283.36,38.47],[283.35,61.96],[283.34,9.62]],[[283.39,59.39],[283.4,61.96],[283.41,16.33],[283.42,35.62],[283.43,33.88]]]
["binance-futures","BNBUSDT",1664712380932,[[283.29,12.13],[283.28,23.69],[283.27,76.45],[283.26,63.32],[283.25,58.15]],[[283.3,12.33],[283.31,2.0],[283.32,85.85],[283.33,24.45],[283.34,56.81]]]
["binance-futures","BNBUSDT",1664712412065,[[283.29,20.99],[283.27,15.9],[283.26,43.33],[283.25,22.86],[283.24,17.64]],[[283.3,8.9],[283.31,59.25],[283.32,39.18],[283.33,14.41],[283.34,60.84]]]
["binance-futures","BNBUSDT",1664712446586,[[283.22,48.85],[283.21,14.17],[283.2,95.99],[283.19,98.69],[283.18,48.76]],[[283.23,0.31],[283.24,0.79],[283.25,18.63],[283.26,11.64],[283.27,8.76]]]
["binance-futures","BNBUSDT",1664712503940,[[283.26,7.75],[283.24,16.23],[283.23,137.68],[283.22,30.05],[283.21,34.24]],[[283.27,39.47],[283.28,1.48],[283.29,46.67],[283.3,35.17],[283.31,103.25]]]
["binance-futures","BNBUSDT",1664712563205,[[282.97,14.04],[282.95,5.77],[282.94,41.51],[282.93,55.17],[282.92,120.41]],[[282.98,34.65],[282.99,3.7],[283.0,36.5],[283.01,13.41],[283.02,23.29]]]
["binance-futures","BNBUSDT",1664712598982,[[282.98,27.01],[282.97,24.9],[282.96,147.47],[282.95,69.09],[282.94,29.72]],[[282.99,4.76],[283.0,18.91],[283.01,26.39],[283.02,18.53],[283.03,74.1]]]
["binance-futures","BNBUSDT",1664712629038,[[282.87,3.41],[282.86,4.82],[282.85,31.22],[282.84,16.65],[282.83,20.36]],[[282.88,44.3],[282.89,34.9],[282.9,26.79],[282.91,12.9],[282.92,53.44]]]
["binance-futures","BNBUSDT",1664712665136,[[283.05,8.1],[283.04,29.11],[283.03,16.26],[283.02,12.52],[283.01,13.36]],[[283.06,27.92],[283.07,16.93],[283.08,52.64],[283.09,6.16],[283.1,34.71]]]
["binance-futures","BNBUSDT",1664712750757,[[282.98,33.87],[282.97,12.98],[282.96,57.82],[282.95,35.61],[282.94,51.62]],[[282.99,18.52],[283.0,65.71],[283.01,38.26],[283.02,21.95],[283.03,81.67]]]
["binance-futures","BNBUSDT",1664712788729,[[282.97,5.63],[282.96,13.54],[282.95,24.13],[282.94,37.61],[282.93,42.5]],[[282.98,29.69],[282.99,15.45],[283.0,91.12],[283.01,24.14],[283.02,36.29]]]
["binance-futures","BNBUSDT",1664712828710,[[282.99,27.1],[282.98,25.68],[282.97,61.62],[282.96,38.65],[282.95,28.25]],[[283.0,8.28],[283.01,14.53],[283.02,31.35],[283.03,45.95],[283.04,25.13]]]
["binance-futures","BNBUSDT",1664712872847,[[283.05,41.75],[283.04,19.64],[283.03,5.95],[283.02,48.52],[283.01,163.34]],[[283.06,12.57],[283.07,20.24],[283.08,32.45],[283.09,38.79],[283.11,26.84]]]
["binance-futures","BNBUSDT",1664712941272,[[282.72,3.08],[282.71,5.11],[282.7,10.55],[282.69,183.92],[282.68,12.91]],[[282.73,63.72],[282.74,29.32],[282.75,34.36],[282.76,44.79],[282.77,34.71]]]
["binance-futures","BNBUSDT",1664712982866,[[282.73,40.76],[282.72,33.66],[282.71,23.14],[282.7,25.57],[282.69,108.9]],[[282.74,5.03],[282.75,18.76],[282.76,22.73],[282.77,43.54],[282.78,39.44]]]
["binance-futures","BNBUSDT",1664713007272,[[282.62,36.12],[282.6,6.46],[282.59,23.36],[282.58,15.89],[282.57,172.36]],[[282.63,49.18],[282.64,17.43],[282.65,36.8],[282.66,40.59],[282.67,26.38]]]
["binance-futures","BNBUSDT",1664713040528,[[282.58,3.39],[282.56,0.15],[282.55,14.88],[282.54,30.82],[282.53,18.5]],[[282.59,71.26],[282.6,48.53],[282.61,22.0],[282.62,28.81],[282.63,26.15]]]
["binance-futures","BNBUSDT",1664713069567,[[282.51,5.52],[282.5,0.34],[282.49,6.01],[282.48,19.98],[282.47,45.86]],[[282.52,45.39],[282.53,32.58],[282.54,113.53],[282.55,56.32],[282.56,36.09]]]
["binance-futures","BNBUSDT",1664713159238,[[282.56,88.24],[282.55,31.38],[282.54,34.13],[282.53,7.77],[282.52,21.13]],[[282.57,34.75],[282.58,20.37],[282.59,12.33],[282.6,24.69],[282.61,65.9]]]
["binance-futures","BNBUSDT",1664713203231,[[282.54,25.06],[282.53,16.98],[282.52,43.27],[282.51,30.2],[282.5,102.84]],[[282.55,24.37],[282.56,29.43],[282.57,30.11],[282.58,29.06],[282.59,11.9]]]
["binance-futures","BNBUSDT",1664713242571,[[282.43,48.35],[282.42,302.06],[282.41,11.53],[282.4,15.9],[282.39,25.0]],[[282.44,182.98],[282.45,145.49],[282.46,39.85],[282.47,42.69],[282.48,74.93]]]
["binance-futures","BNBUSDT",1664713283670,[[282.54,11.62],[282.53,0.27],[282.52,40.15],[282.5,71.41],[282.49,25.29]],[[282.55,57.93],[282.56,26.22],[282.57,38.21],[282.58,59.85],[282.59,27.42]]]
["binance-futures","BNBUSDT",1664713374404,[[282.3,4.82],[282.29,26.34],[282.28,12.92],[282.27,141.64],[282.26,23.04]],[[282.31,18.64],[282.32,42.16],[282.33,30.06],[282.34,24.58],[282.35,43.25]]]
["binance-futures","BNBUSDT",1664713395204,[[282.31,6.59],[282.3,17.79],[282.29,5.27],[282.28,5.25],[282.27,4.88]],[[282.32,51.02],[282.33,57.74],[282.34,145.54],[282.35,97.39],[282.36,98.11]]]
["binance-futures","BNBUSDT",1664713434171,[[282.22,50.83],[282.21,167.1],[282.2,117.69],[282.19,20.8],[282.18,21.02]],[[282.23,0.53],[282.24,3.25],[282.25,70.19],[282.26,35.59],[282.27,79.42]]]
["binance-futures","BNBUSDT",1664713465550,[[282.16,12.05],[282.15,1.48],[282.14,18.99],[282.13,20.18],[282.12,30.27]],[[282.17,33.51],[282.18,40.13],[282.19,37.97],[282.2,43.08],[282.21,47.32]]]
["binance-futures","BNBUSDT",1664713509970,[[282.15,42.06],[282.14,47.74],[282.13,131.09],[282.12,17.9],[282.11,20.39]],[[282.16,17.87],[282.17,8.98],[282.18,23.34],[282.19,54.76],[282.2,47.46]]]
["binance-futures","BNBUSDT",1664713588548,[[281.95,0.37],[281.94,5.02],[281.93,4.54],[281.91,10.86],[281.9,7.22]],[[281.96,174.45],[281.97,32.57],[281.98,43.62],[281.99,8.23],[282.0,7.79]]]
["binance-futures","BNBUSDT",1664713612797,[[281.91,2.26],[281.9,16.24],[281.89,28.7],[281.88,18.46],[281.87,52.53]],[[281.92,49.92],[281.93,7.41],[281.94,41.03],[281.95,23.29],[281.96,50.62]]]
["binance-futures","BNBUSDT",1664713643671,[[281.98,29.74],[281.97,14.43],[281.96,29.21],[281.95,100.62],[281.94,33.27]],[[281.99,70.7],[282.0,112.23],[282.01,38.97],[282.02,14.78],[282.03,16.35]]]
["binance-futures","BNBUSDT",1664713669465,[[281.92,0.02],[281.91,0.38],[281.9,13.89],[281.89,20.75],[281.88,53.65]],[[281.93,92.3],[281.94,118.36],[281.95,65.99],[281.96,23.77],[281.97,23.58]]]
["binance-futures","BNBUSDT",1664713744089,[[281.98,0.17],[281.96,21.86],[281.95,17.61],[281.94,35.21],[281.93,21.58]],[[281.99,3.89],[282.0,16.73],[282.01,67.81],[282.02,165.95],[282.03,79.22]]]
["binance-futures","BNBUSDT",1664713760165,[[282.07,44.93],[282.06,51.16],[282.05,169.24],[282.04,76.42],[282.03,37.26]],[[282.1,24.52],[282.11,0.53],[282.12,30.37],[282.16,133.65],[282.24,100.43]]]
["binance-futures","BNBUSDT",1664713800089,[[282.17,117.5],[282.16,63.49],[282.15,39.01],[282.14,135.06],[282.13,25.31]],[[282.18,3.73],[282.2,5.61],[282.21,0.02],[282.22,4.86],[282.23,3.76]]]
["binance-futures","BNBUSDT",1664713830321,[[282.12,2.22],[282.11,16.34],[282.1,39.79],[282.09,28.72],[282.08,73.54]],[[282.13,135.95],[282.14,18.17],[282.15,91.25],[282.16,61.25],[282.17,42.91]]]
["binance-futures","BNBUSDT",1664713863809,[[282.09,114.65],[282.08,61.07],[282.07,196.87],[282.06,51.69],[282.05,46.8]],[[282.1,2.33],[282.11,0.02],[282.12,32.43],[282.13,82.0],[282.14,35.98]]]
["binance-futures","BNBUSDT",1664713944903,[[282.26,22.83],[282.25,31.76],[282.24,12.48],[282.23,8.48],[282.22,20.71]],[[282.27,14.34],[282.28,48.24],[282.29,33.99],[282.3,95.83],[282.31,21.05]]]
["binance-futures","BNBUSDT",1664713980568,[[282.13,3.9],[282.12,15.1],[282.11,16.49],[282.1,39.84],[282.06,52.94]],[[282.14,21.4],[282.15,46.33],[282.16,40.83],[282.17,43.53],[282.18,49.15]]]
["binance-futures","BNBUSDT",1664714015959,[[282.09,218.84],[282.08,47.12],[282.07,94.24],[282.06,66.6],[282.05,27.78]],[[282.1,13.02],[282.11,19.1],[282.12,43.41],[282.13,18.75],[282.14,27.01]]]
["binance-futures","BNBUSDT",1664714060580,[[282.04,62.42],[282.02,17.9],[282.01,35.27],[282.0,110.26],[281.99,50.49]],[[282.05,140.31],[282.06,20.7],[282.07,50.65],[282.08,29.98],[282.09,41.94]]]
["binance-futures","BNBUSDT",1664714093474,[[282.1,6.31],[282.09,0.64],[282.08,5.15],[282.07,36.5],[282.06,25.31]],[[282.11,91.52],[282.12,39.99],[282.13,46.06],[282.14,29.73],[282.15,72.21]]]
["binance-futures","BNBUSDT",1664714181431,[[282.15,87.29],[282.14,59.18],[282.13,52.76],[282.12,19.92],[282.11,11.39]],[[282.16,17.18],[282.17,50.26],[282.18,63.42],[282.19,19.9],[282.2,50.55]]]
["binance-futures","BNBUSDT",1664714215200,[[282.08,2.12],[282.07,29.63],[282.06,21.61],[282.05,139.79],[282.04,31.04]],[[282.09,26.64],[282.1,43.96],[282.11,53.31],[282.12,29.6],[282.13,64.37]]]
["binance-futures","BNBUSDT",1664714252576,[[282.12,6.4],[282.11,1.63],[282.1,34.18],[282.09,88.52],[282.08,32.84]],[[282.13,19.92],[282.14,41.32],[282.15,29.88],[282.16,35.34],[282.17,56.12]]]
["binance-futures","BNBUSDT",1664714292612,[[282.09,10.5],[282.08,0.77],[282.07,3.85],[282.06,44.12],[282.05,29.64]],[[282.1,23.31],[282.11,27.41],[282.12,20.35],[282.13,88.52],[282.14,60.21]]]
["binance-futures","BNBUSDT",1664714377623,[[282.21,72.84],[282.2,24.64],[282.19,20.05],[282.18,49.9],[282.17,28.01]],[[282.22,24.83],[282.23,31.27],[282.24,74.87],[282.25,45.53],[282.26,54.08]]]
["binance-futures","BNBUSDT",1664714412509,[[282.21,168.35],[282.2,76.39],[282.19,61.64],[282.18,6.6],[282.17,40.41]],[[282.22,8.06],[282.23,14.69],[282.24,20.15],[282.25,31.58],[282.26,23.91]]]
["binance-futures","BNBUSDT",1664714453455,[[282.26,152.02],[282.25,51.87],[282.24,48.89],[282.23,51.9],[282.22,17.38]],[[282.27,4.98],[282.28,13.5],[282.29,20.61],[282.3,34.06],[282.31,106.3]]]
["binance-futures","BNBUSDT",1664714484663,[[282.51,168.59],[282.5,200.95],[282.49,20.93],[282.48,81.35],[282.47,31.5]],[[282.52,0.4],[282.53,5.52],[282.54,4.76],[282.55,8.57],[282.56,23.39]]]
["binance-futures","BNBUSDT",1664714514487,[[282.42,19.95],[282.41,38.33],[282.4,69.07],[282.39,41.45],[282.38,64.43]],[[282.43,35.02],[282.44,5.26],[282.45,13.92],[282.46,47.69],[282.47,24.35]]]
["binance-futures","BNBUSDT",1664714608027,[[282.37,11.71],[282.36,4.97],[282.35,15.58],[282.34,23.96],[282.33,33.24]],[[282.38,9.24],[282.39,26.3],[282.4,71.66],[282.41,23.66],[282.42,29.59]]]
["binance-futures","BNBUSDT",1664714646446,[[282.24,96.12],[282.23,75.24],[282.22,11.58],[282.21,25.58],[282.2,45.78]],[[282.25,14.77],[282.27,13.72],[282.28,50.11],[282.29,45.8]]]
["binance-futures","BNBUSDT",1664714682081,[[282.36,53.18],[282.35,21.92],[282.34,32.73],[282.33,75.6],[282.32,44.9]],[[282.37,7.88],[282.38,17.21],[282.39,50.57],[282.4,83.16],[282.41,58.31]]]
["binance-futures","BNBUSDT",1664714719677,[[282.34,16.65],[282.33,26.54],[282.32,17.28],[282.31,60.7],[282.3,49.4]],[[282.35,44.48],[282.36,53.76],[282.37,111.89],[282.38,25.13],[282.39,94.78]]]
["binance-futures","BNBUSDT",1664714803266,[[282.25,2.7],[282.24,5.3],[282.23,41.56],[282.22,38.79],[282.21,8.49]],[[282.26,20.97],[282.27,17.45],[282.28,46.23],[282.29,76.74],[282.3,31.63]]]
["binance-futures","BNBUSDT",1664714832979,[[282.15,136.32],[282.14,85.46],[282.13,47.81],[282.12,32.48],[282.11,15.0]],[[282.16,3.51],[282.17,7.44],[282.18,44.51],[282.19,51.96],[282.2,50.21]]]
["binance-futures","BNBUSDT",1664714870748,[[282.34,0.41],[282.33,0.53],[282.32,4.0],[282.31,4.87],[282.3,60.6]],[[282.35,45.89],[282.36,97.25],[282.37,62.0],[282.38,123.12],[282.39,56.56]]]
["binance-futures","BNBUSDT",1664714918483,[[282.29,15.04],[282.28,52.57],[282.27,0.77],[282.26,43.76],[282.25,6.29]],[[282.3,30.41],[282.31,6.62],[282.32,57.32],[282.33,52.55],[282.34,71.58]]]
["binance-futures","BNBUSDT",1664714960653,[[282.42,61.02],[282.41,4.15],[282.4,47.49],[282.39,31.42],[282.38,33.7]],[[282.43,52.59],[282.44,12.81],[282.45,37.47],[282.46,44.93],[282.47,73.55]]]
["binance-futures","BNBUSDT",1664715028234,[[282.47,14.86],[282.46,0.05],[282.45,18.48],[282.44,19.15],[282.43,13.8]],[[282.48,40.77],[282.49,73.5],[282.5,31.57],[282.51,37.79],[282.52,34.02]]]
["binance-futures","BNBUSDT",1664715079914,[[282.36,1.59],[282.33,8.5],[282.31,9.95],[282.3,12.65],[282.28,24.05]],[[282.37,60.05],[282.38,39.26],[282.39,54.58],[282.4,81.08],[282.41,45.97]]]
["binance-futures","BNBUSDT",1664715120830,[[282.32,34.42],[282.31,43.56],[282.3,36.36],[282.29,104.88],[282.28,20.92]],[[282.33,11.61],[282.34,24.36],[282.35,17.69],[282.36,44.54],[282.37,70.07]]]
["binance-futures","BNBUSDT",1664715157632,[[282.36,49.94],[282.35,25.58],[282.34,61.76],[282.33,35.07],[282.32,16.35]],[[282.37,7.5],[282.38,14.97],[282.39,109.92],[282.4,55.2],[282.41,65.74]]]
["binance-futures","BNBUSDT",1664715243252,[[282.24,10.02],[282.23,0.8],[282.22,7.59],[282.21,39.08],[282.2,33.13]],[[282.25,18.42],[282.26,33.79],[282.27,56.89],[282.28,93.63],[282.29,60.2]]]
["binance-futures","BNBUSDT",1664715282754,[[282.28,0.96],[282.27,33.01],[282.26,0.34],[282.25,19.89],[282.24,11.86]],[[282.29,64.18],[282.3,42.78],[282.31,26.32],[282.32,79.62],[282.33,51.85]]]
["binance-futures","BNBUSDT",1664715313055,[[282.12,5.71],[282.11,56.09],[282.1,6.37],[282.09,96.82],[282.08,18.86]],[[282.13,30.95],[282.14,44.64],[282.15,29.25],[282.16,40.59],[282.17,18.59]]]
["binance-futures","BNBUSDT",1664715356452,[[282.12,7.79],[282.11,35.52],[282.1,32.64],[282.09,11.82],[282.08,22.4]],[[282.13,17.49],[282.14,16.75],[282.15,30.5],[282.16,45.5],[282.17,11.57]]]
["binance-futures","BNBUSDT",1664715391691,[[282.19,10.13],[282.18,16.38],[282.17,54.66],[282.16,9.45],[282.15,12.65]],[[282.2,183.68],[282.21,51.95],[282.22,50.24],[282.23,80.21],[282.24,29.08]]]
["binance-futures","BNBUSDT",1664715456844,[[282.3,0.27],[282.29,0.51],[282.28,3.93],[282.27,14.25],[282.26,28.69]],[[282.31,61.45],[282.32,176.35],[282.33,21.4],[282.34,53.25],[282.35,38.03]]]
["binance-futures","BNBUSDT",1664715503983,[[282.23,2.17],[282.22,15.91],[282.21,78.44],[282.2,28.43],[282.19,51.11]],[[282.24,60.93],[282.25,60.92],[282.26,33.58],[282.27,47.46],[282.28,47.91]]]
["binance-futures","BNBUSDT",1664715540587,[[282.26,7.69],[282.25,95.68],[282.24,46.34],[282.23,34.36],[282.22,85.78]],[[282.27,27.07],[282.28,29.26],[282.29,59.05],[282.3,58.03],[282.31,39.54]]]
["binance-futures","BNBUSDT",1664715582460,[[282.38,6.1],[282.37,33.22],[282.36,64.9],[282.35,23.51],[282.34,18.28]],[[282.39,22.56],[282.4,5.29],[282.41,119.33],[282.42,48.27],[282.43,79.69]]]
["binance-futures","BNBUSDT",1664715609592,[[282.06,8.71],[282.05,3.74],[282.04,18.16],[282.03,89.04],[282.02,44.25]],[[282.07,52.86],[282.08,15.39],[282.09,51.6],[282.1,50.0],[282.11,46.25]]]
["binance-futures","BNBUSDT",1664715684702,[[282.34,54.39],[282.33,33.52],[282.32,36.8],[282.31,58.69],[282.3,30.53]],[[282.35,3.28],[282.36,7.37],[282.37,18.64],[282.38,97.19],[282.39,28.92]]]
["binance-futures","BNBUSDT",1664715722724,[[282.34,39.83],[282.33,24.33],[282.32,31.75],[282.31,65.01],[282.3,24.57]],[[282.35,18.59],[282.36,25.41],[282.37,17.73],[282.38,104.21],[282.39,25.04]]]
["binance-futures","BNBUSDT",1664715753369,[[282.31,2.87],[282.3,11.11],[282.29,23.81],[282.28,57.87],[282.27,54.45]],[[282.32,78.62],[282.33,42.26],[282.34,29.98],[282.35,71.57],[282.36,40.51]]]
["binance-futures","BNBUSDT",1664715793352,[[282.31,9.67],[282.3,11.64],[282.29,32.37],[282.28,56.65],[282.27,50.41]],[[282.32,56.18],[282.33,33.43],[282.34,32.89],[282.35,34.24],[282.36,52.52]]]
["binance-futures","BNBUSDT",1664715867395,[[282.04,19.74],[282.03,2.19],[282.02,51.47],[282.01,172.96],[282.0,117.8]],[[282.05,17.39],[282.06,56.39],[282.07,88.5],[282.08,30.31],[282.09,32.57]]]
["binance-futures","BNBUSDT",1664715905025,[[282.07,1.93],[282.06,54.07],[282.05,3.87],[282.04,5.72],[282.03,10.65]],[[282.08,57.59],[282.09,49.01],[282.1,61.43],[282.11,55.98],[282.12,52.75]]]
["binance-futures","BNBUSDT",1664715939789,[[282.1,161.63],[282.09,56.38],[282.08,8.11],[282.07,27.18],[282.06,15.83]],[[282.11,5.47],[282.12,14.55],[282.13,14.75],[282.14,33.99],[282.15,86.13]]]
["binance-futures","BNBUSDT",1664715976502,[[282.01,77.7],[282.0,104.65],[281.99,30.88],[281.98,41.56],[281.97,36.83]],[[282.02,8.56],[282.04,14.56],[282.05,56.7],[282.06,61.7],[282.07,22.5]]]
["binance-futures","BNBUSDT",1664716019542,[[282.05,7.5],[282.04,1.89],[282.03,88.14],[282.02,79.61],[282.01,17.91]],[[282.06,11.96],[282.07,78.31],[282.08,23.56],[282.09,11.15],[282.1,28.84]]]
["binance-futures","BNBUSDT",1664716091697,[[281.96,20.31],[281.95,39.42],[281.94,52.83],[281.93,28.18],[281.92,38.88]],[[281.97,19.35],[281.98,28.74],[281.99,60.14],[282.0,18.79],[282.01,109.35]]]
["binance-futures","BNBUSDT",1664716125553,[[281.96,0.65],[281.95,7.85],[281.94,24.03],[281.93,37.16],[281.92,22.61]],[[281.97,32.73],[281.98,37.87],[281.99,63.5],[282.0,19.19],[282.01,106.71]]]
["binance-futures","BNBUSDT",1664716164996,[[281.98,155.97],[281.97,47.09],[281.96,35.86],[281.95,30.85],[281.94,43.79]],[[281.99,12.34],[282.0,46.7],[282.01,70.2],[282.02,65.34],[282.03,68.54]]]
["binance-futures","BNBUSDT",1664716193953,[[281.97,24.17],[281.96,22.61],[281.95,66.53],[281.94,61.56],[281.93,33.51]],[[281.98,14.2],[281.99,12.47],[282.0,42.2],[282.01,114.61],[282.02,38.0]]]
["binance-futures","BNBUSDT",1664716272280,[[281.89,51.65],[281.88,137.93],[281.87,35.66],[281.86,17.31],[281.85,19.88]],[[281.9,30.17],[281.91,15.01],[281.92,38.09],[281.93,32.68],[281.94,58.75]]]
["binance-futures","BNBUSDT",1664716306036,[[281.86,32.96],[281.85,36.75],[281.84,104.69],[281.83,47.57],[281.82,17.27]],[[281.87,4.14],[281.88,1.91],[281.89,31.18],[281.9,55.38],[281.91,32.38]]]
["binance-futures","BNBUSDT",1664716341651,[[281.88,44.82],[281.87,5.18],[281.86,37.34],[281.85,13.67],[281.84,12.27]],[[281.89,126.79],[281.9,26.52],[281.91,152.79],[281.92,39.41],[281.93,63.41]]]
["binance-futures","BNBUSDT",1664716374354,[[281.91,30.39],[281.9,22.05],[281.89,169.46],[281.88,20.76],[281.87,61.09]],[[281.92,15.13],[281.93,9.33],[281.94,29.87],[281.95,51.3],[281.96,33.17]]]
["binance-futures","BNBUSDT",1664716416367,[[281.9,53.22],[281.89,10.37],[281.88,56.23],[281.87,6.82],[281.86,10.66]],[[281.91,13.76],[281.92,43.61],[281.93,59.8],[281.94,25.26],[281.95,65.65]]]
["binance-futures","BNBUSDT",1664716495886,[[281.9,17.49],[281.89,22.41],[281.88,16.26],[281.87,22.52],[281.86,5.26]],[[281.91,30.99],[281.92,94.69],[281.93,55.84],[281.94,51.36],[281.95,49.47]]]
["binance-futures","BNBUSDT",1664716533406,[[281.99,28.15],[281.98,4.54],[281.97,16.49],[281.96,47.3],[281.95,24.95]],[[282.0,44.63],[282.01,30.49],[282.02,26.88],[282.03,57.42],[282.04,63.97]]]
["binance-futures","BNBUSDT",1664716570673,[[282.07,54.38],[282.06,38.09],[282.05,9.22],[282.04,22.68],[282.03,46.66]],[[282.08,1.14],[282.09,4.99],[282.1,10.18],[282.11,36.57],[282.12,21.4]]]
["binance-futures","BNBUSDT",1664716595914,[[282.09,49.31],[282.08,2.59],[282.07,5.06],[282.06,13.46],[282.05,13.09]],[[282.1,0.05],[282.11,5.88],[282.12,24.53],[282.13,4.95],[282.14,19.95]]]
["binance-futures","BNBUSDT",1664716702454,[[282.14,2.64],[282.13,8.98],[282.12,26.9],[282.11,16.24],[282.1,20.75]],[[282.15,23.45],[282.16,36.88],[282.17,35.41],[282.18,35.69],[282.19,39.12]]]
["binance-futures","BNBUSDT",1664716712374,[[282.14,32.74],[282.13,21.13],[282.12,20.55],[282.11,107.09],[282.1,20.58]],[[282.15,2.23],[282.16,36.8],[282.17,11.21],[282.18,19.98],[282.19,42.23]]]
["binance-futures","BNBUSDT",1664716777243,[[282.24,37.43],[282.23,33.9],[282.22,109.43],[282.21,48.44],[282.2,122.36]],[[282.25,10.57],[282.26,24.07],[282.27,15.91],[282.28,55.76],[282.29,50.95]]]
["binance-futures","BNBUSDT",1664716810548,[[282.1,0.66],[282.09,6.64],[282.08,47.62],[282.07,38.31],[282.06,21.02]],[[282.11,71.48],[282.12,34.86],[282.13,26.63],[282.14,53.26],[282.15,35.84]]]
["binance-futures","BNBUSDT",1664716839829,[[282.08,31.14],[282.07,10.95],[282.06,37.88],[282.05,94.45],[282.04,45.7]],[[282.09,18.11],[282.1,86.87],[282.11,34.29],[282.12,30.81],[282.17,33.44]]]
["binance-futures","BNBUSDT",1664716927325,[[282.11,53.74],[282.1,45.21],[282.09,20.72],[282.08,22.11],[282.07,194.86]],[[282.12,8.43],[282.13,5.61],[282.14,32.35],[282.15,37.67],[282.16,10.74]]]
["binance-futures","BNBUSDT",1664716963704,[[282.15,18.68],[282.14,1.22],[282.13,48.93],[282.12,18.35],[282.11,41.4]],[[282.16,29.24],[282.17,37.09],[282.18,53.15],[282.19,25.04],[282.2,47.96]]]
["binance-futures","BNBUSDT",1664717000097,[[281.9,39.77],[281.89,25.31],[281.88,155.6],[281.87,39.5],[281.86,17.91]],[[281.91,11.37],[281.92,19.26],[281.93,16.13],[281.94,85.8],[281.95,22.67]]]
["binance-futures","BNBUSDT",1664717035405,[[281.95,42.17],[281.94,13.37],[281.93,38.87],[281.92,12.82],[281.91,147.94]],[[281.96,12.89],[281.97,6.56],[281.98,14.42],[281.99,65.85],[282.0,20.88]]]
["binance-futures","BNBUSDT",1664717079187,[[281.94,52.47],[281.93,183.74],[281.92,16.86],[281.91,80.44],[281.9,34.24]],[[281.95,0.14],[281.96,5.38],[281.97,18.91],[281.98,50.16],[281.99,66.66]]]
["binance-futures","BNBUSDT",1664717149027,[[281.95,31.65],[281.94,28.76],[281.93,25.75],[281.92,117.6],[281.91,45.32]],[[281.96,29.96],[281.97,24.08],[281.98,34.64],[281.99,79.62],[282.0,224.96]]]
["binance-futures","BNBUSDT",1664717230049,[[282.09,55.27],[282.08,39.09],[282.07,42.17],[282.06,68.13],[282.05,40.56]],[[282.1,25.24],[282.11,3.41],[282.12,9.92],[282.13,36.05],[282.14,35.36]]]
["binance-futures","BNBUSDT",1664717272740,[[282.12,19.44],[282.11,6.24],[282.1,24.31],[282.09,102.13],[282.08,29.64]],[[282.13,28.69],[282.14,53.71],[282.15,32.51],[282.16,38.31],[282.17,29.9]]]
["binance-futures","BNBUSDT",1664717315367,[[282.12,15.21],[282.11,25.34],[282.1,20.3],[282.09,23.13],[282.08,15.04]],[[282.13,14.2],[282.14,11.35],[282.15,38.03],[282.16,51.55],[282.17,25.98]]]
["binance-futures","BNBUSDT",1664717404593,[[282.28,13.42],[282.27,21.13],[282.26,65.03],[282.25,149.95],[282.24,28.77]],[[282.29,20.18],[282.3,28.94],[282.31,27.74],[282.32,9.95],[282.33,13.11]]]
["binance-futures","BNBUSDT",1664717455098,[[282.41,1.75],[282.4,41.44],[282.39,52.34],[282.38,50.37],[282.37,14.21]],[[282.42,15.26],[282.43,6.53],[282.44,8.59],[282.45,34.23]]]
["binance-futures","BNBUSDT",1664717490363,[[282.43,46.16],[282.42,14.55],[282.41,51.25],[282.4,39.36],[282.39,38.23]],[[282.44,14.29],[282.45,33.84],[282.46,13.07],[282.47,23.22],[282.48,34.55]]]
["binance-futures","BNBUSDT",1664717534652,[[282.27,20.95],[282.26,59.8],[282.25,5.5],[282.24,24.95],[282.23,28.95]],[[282.28,13.05],[282.29,69.84],[282.3,20.45],[282.31,33.24],[282.32,30.49]]]
["binance-futures","BNBUSDT",1664717571850,[[282.4,50.53],[282.39,54.84],[282.38,42.54],[282.37,72.39],[282.36,52.96]],[[282.41,2.77],[282.42,4.89],[282.43,23.17],[282.44,32.24],[282.45,41.97]]]
["binance-futures","BNBUSDT",1664717634577,[[282.66,43.28],[282.65,130.05],[282.64,36.58],[282.63,68.53],[282.62,37.76]],[[282.67,3.76],[282.68,9.1],[282.69,29.78],[282.7,60.14],[282.71,6.76]]]
["binance-futures","BNBUSDT",1664717673009,[[282.65,73.34],[282.64,27.32],[282.63,19.12],[282.62,42.51],[282.61,25.16]],[[282.66,2.22],[282.67,6.91],[282.68,16.61],[282.69,34.06],[282.7,6.15]]]
["binance-futures","BNBUSDT",1664717709395,[[282.72,100.38],[282.71,87.84],[282.7,16.96],[282.69,31.09],[282.68,64.79]],[[282.73,41.38],[282.74,52.41],[282.75,75.44],[282.76,38.1],[282.77,59.1]]]
["binance-futures","BNBUSDT",1664717751729,[[282.76,86.4],[282.75,116.11],[282.74,49.98],[282.73,71.39],[282.72,41.14]],[[282.77,2.05],[282.78,7.55],[282.79,9.06],[282.8,38.14],[282.82,8.6]]]
["binance-futures","BNBUSDT",1664717828335,[[282.94,5.6],[282.93,30.99],[282.92,28.66],[282.91,68.49],[282.9,32.32]],[[282.95,31.92],[282.96,26.96],[282.97,5.9],[282.99,33.54],[283.07,51.84]]]
["binance-futures","BNBUSDT",1664717857542,[[283.0,39.97],[282.99,4.0],[282.98,5.19],[282.97,68.17],[282.96,71.04]],[[283.01,21.11],[283.02,12.92],[283.03,19.2],[283.04,81.85],[283.05,49.74]]]
["binance-futures","BNBUSDT",1664717893117,[[283.01,171.12],[283.0,438.0],[282.99,74.93],[282.98,70.62],[282.97,19.71]],[[283.02,32.15],[283.03,1.36],[283.04,28.98],[283.05,13.46],[283.06,21.15]]]
["binance-futures","BNBUSDT",1664717924856,[[282.87,11.59],[282.86,154.81],[282.85,78.24],[282.84,42.62],[282.83,66.94]],[[282.88,3.43],[282.89,63.22],[282.9,0.7],[282.91,8.42],[282.95,4.88]]]
["binance-futures","BNBUSDT",1664717955089,[[282.95,15.55],[282.94,21.76],[282.93,35.09],[282.92,50.63],[282.91,62.93]],[[282.96,32.32],[282.98,0.7],[282.99,27.43],[283.0,81.33],[283.01,22.84]]]
["binance-futures","BNBUSDT",1664718023259,[[282.92,11.6],[282.91,1.1],[282.9,36.97],[282.89,17.1],[282.88,36.37]],[[282.93,45.1],[282.94,6.04],[282.95,45.23],[282.96,46.94],[282.97,3.53]]]
["binance-futures","BNBUSDT",1664718088760,[[282.86,1.02],[282.85,0.6],[282.84,15.5],[282.83,21.62],[282.82,36.32]],[[282.87,122.59],[282.88,26.13],[282.89,65.79],[282.9,16.84],[282.91,36.43]]]
["binance-futures","BNBUSDT",1664718121790,[[282.82,25.47],[282.81,20.64],[282.8,27.1],[282.79,41.78],[282.78,22.79]],[[282.83,13.24],[282.84,75.92],[282.85,15.23],[282.86,45.17],[282.9,52.7]]]
["binance-futures","BNBUSDT",1664718155703,[[282.83,13.63],[282.82,16.99],[282.81,42.31],[282.8,26.59],[282.79,37.52]],[[282.84,15.63],[282.85,4.82],[282.86,7.83],[282.87,26.18],[282.88,11.31]]]
["binance-futures","BNBUSDT",1664718255062,[[282.85,12.82],[282.84,49.37],[282.83,53.43],[282.82,141.36],[282.81,23.19]],[[282.86,14.79],[282.87,11.56],[282.88,36.21],[282.89,0.7],[282.9,7.3]]]
["binance-futures","BNBUSDT",1664718305099,[[282.84,5.23],[282.83,31.91],[282.82,13.67],[282.81,145.43],[282.8,37.75]],[[282.85,22.86],[282.86,1.61],[282.87,4.38],[282.88,31.21],[282.89,4.61]]]
["binance-futures","BNBUSDT",1664718352310,[[282.87,29.48],[282.86,34.05],[282.85,33.22],[282.84,143.07],[282.82,26.59]],[[282.88,4.89],[282.89,14.17],[282.9,23.5],[282.91,108.5],[282.92,31.38]]]
["binance-futures","BNBUSDT",1664718387406,[[282.72,3.58],[282.71,9.03],[282.7,19.28],[282.69,32.36],[282.68,51.13]],[[282.73,33.21],[282.74,32.36],[282.75,94.43],[282.76,13.46],[282.77,32.23]]]
["binance-futures","BNBUSDT",1664718417881,[[282.58,4.11],[282.57,16.66],[282.56,39.83],[282.55,103.1],[282.54,13.9]],[[282.59,41.07],[282.6,31.85],[282.61,90.0],[282.62,29.3],[282.63,26.47]]]
["binance-futures","BNBUSDT",1664718461155,[[282.55,8.91],[282.54,1.09],[282.53,15.67],[282.52,96.93],[282.51,19.35]],[[282.56,50.21],[282.57,19.81],[282.58,16.64],[282.59,48.92],[282.6,57.33]]]
["binance-futures","BNBUSDT",1664718534635,[[282.41,24.08],[282.4,3.85],[282.39,1.78],[282.38,27.89],[282.37,13.32]],[[282.42,33.9],[282.43,51.45],[282.44,114.35],[282.45,39.24],[282.46,16.66]]]
["binance-futures","BNBUSDT",1664718575931,[[282.44,2.81],[282.43,7.55],[282.42,7.78],[282.41,5.74],[282.4,28.43]],[[282.45,34.79],[282.46,28.22],[282.47,38.59],[282.48,126.34],[282.49,63.7]]]
["binance-futures","BNBUSDT",1664718611050,[[282.38,35.51],[282.37,127.04],[282.36,64.61],[282.35,24.25],[282.34,85.03]],[[282.39,3.58],[282.4,3.07],[282.41,19.1],[282.42,6.04],[282.43,11.2]]]
["binance-futures","BNBUSDT",1664718648486,[[282.42,30.39],[282.41,22.94],[282.4,68.28],[282.39,31.87],[282.38,70.08]],[[282.43,11.77],[282.44,10.57],[282.45,41.59],[282.46,23.92],[282.47,27.34]]]
["binance-futures","BNBUSDT",1664718760280,[[282.38,76.27],[282.37,0.08],[282.36,39.69],[282.35,34.58],[282.34,21.62]],[[282.39,1.19],[282.4,17.85],[282.41,8.32],[282.42,17.29],[282.43,20.3]]]
["binance-futures","BNBUSDT",1664718798271,[[282.34,17.14],[282.33,118.34],[282.32,44.34],[282.31,34.69],[282.3,26.68]],[[282.35,7.89],[282.36,9.68],[282.37,50.75],[282.38,24.08],[282.39,27.31]]]
["binance-futures","BNBUSDT",1664718837942,[[282.34,5.79],[282.33,83.99],[282.32,24.4],[282.31,70.22],[282.3,283.25]],[[282.35,3.78],[282.36,34.05],[282.37,25.17],[282.38,25.19],[282.39,38.68]]]
["binance-futures","BNBUSDT",1664718878489,[[282.48,1.3],[282.47,14.73],[282.46,50.45],[282.45,33.36],[282.44,22.88]],[[282.49,44.42],[282.5,132.74],[282.51,92.01],[282.52,30.21],[282.53,56.21]]]
["binance-futures","BNBUSDT",1664718986379,[[282.35,40.26],[282.33,29.51],[282.32,96.62],[282.31,26.56],[282.28,43.96]],[[282.36,18.92],[282.37,33.9],[282.38,29.88],[282.39,27.75],[282.4,46.9]]]
["binance-futures","BNBUSDT",1664719047211,[[282.32,3.13],[282.31,4.81],[282.3,288.91],[282.29,21.75],[282.28,6.31]],[[282.33,33.24],[282.34,35.43],[282.35,20.86],[282.36,142.88],[282.37,17.82]]]
["binance-futures","BNBUSDT",1664719092437,[[282.33,56.47],[282.32,51.28],[282.31,16.08],[282.3,291.7],[282.29,10.59]],[[282.34,6.41],[282.35,16.19],[282.36,41.03],[282.37,88.88],[282.38,32.72]]]
["binance-futures","BNBUSDT",1664719141156,[[282.27,22.58],[282.26,9.64],[282.25,25.69],[282.24,20.43],[282.23,97.92]],[[282.28,10.03],[282.29,31.47],[282.3,35.34],[282.31,32.06],[282.32,55.85]]]
["binance-futures","BNBUSDT",1664719181667,[[282.26,24.04],[282.25,145.21],[282.24,15.47],[282.23,91.44],[282.22,38.03]],[[282.27,3.0],[282.28,79.05],[282.29,28.94],[282.3,37.37],[282.31,30.75]]]
["binance-futures","BNBUSDT",1664719258893,[[282.51,65.76],[282.5,58.97],[282.49,39.71],[282.48,14.92],[282.47,119.21]],[[282.52,0.15],[282.53,9.94],[282.54,10.57],[282.55,125.7],[282.56,30.82]]]
["binance-futures","BNBUSDT",1664719295319,[[282.38,25.11],[282.37,26.3],[282.36,45.04],[282.35,32.37],[282.34,32.53]],[[282.39,33.86],[282.4,25.94],[282.41,33.28],[282.42,106.17],[282.43,42.87]]]
["binance-futures","BNBUSDT",1664719324516,[[282.43,7.14],[282.42,10.87],[282.41,15.94],[282.4,43.95],[282.39,41.86]],[[282.44,117.26],[282.45,20.36],[282.46,45.63],[282.47,43.9],[282.48,39.4]]]
["binance-futures","BNBUSDT",1664719360312,[[282.46,56.19],[282.45,23.26],[282.44,129.65],[282.43,65.01],[282.42,88.02]],[[282.47,17.44],[282.48,9.22],[282.49,37.9],[282.5,39.2],[282.51,31.23]]]
["binance-futures","BNBUSDT",1664719437767,[[282.75,1.78],[282.73,15.87],[282.72,45.45],[282.71,36.51],[282.7,38.19]],[[282.76,54.14],[282.77,13.96],[282.78,17.91],[282.79,6.86],[282.8,30.33]]]
["binance-futures","BNBUSDT",1664719462909,[[282.83,30.96],[282.82,15.36],[282.81,19.61],[282.8,14.52],[282.79,50.78]],[[282.84,19.42],[282.85,21.81],[282.86,0.05],[282.87,12.02],[282.88,4.45]]]
["binance-futures","BNBUSDT",1664719513579,[[282.72,2.08],[282.71,14.42],[282.7,63.33],[282.69,33.81],[282.68,75.29]],[[282.73,39.79],[282.74,28.26],[282.75,14.41],[282.76,24.3],[282.77,12.76]]]
["binance-futures","BNBUSDT",1664719564638,[[282.78,17.76],[282.77,19.34],[282.76,30.1],[282.75,24.03],[282.74,28.43]],[[282.79,15.97],[282.8,33.34],[282.81,13.04],[282.82,20.19],[282.83,26.82]]]
["binance-futures","BNBUSDT",1664719609930,[[282.75,24.85],[282.74,19.48],[282.73,40.27],[282.72,127.33],[282.71,43.31]],[[282.76,4.29],[282.77,19.88],[282.78,20.88],[282.79,20.25],[282.8,14.71]]]
["binance-futures","BNBUSDT",1664719699682,[],[[282.61,2.33],[282.62,2.33],[282.63,0.72],[282.64,12.17],[282.65,19.21]]]
["binance-futures","BNBUSDT",1664719740223,[[282.6,5.26],[282.59,3.95],[282.58,25.82],[282.57,18.47],[282.56,17.29]],[[282.61,30.98],[282.62,14.98],[282.63,29.61],[282.64,22.48],[282.65,44.19]]]
["binance-futures","BNBUSDT",1664719777618,[[282.54,45.21],[282.53,36.84],[282.52,143.14],[282.51,54.61],[282.5,161.2]],[[282.55,4.28],[282.56,20.36],[282.57,19.74],[282.58,36.17],[282.59,28.08]]]
["binance-futures","BNBUSDT",1664719816011,[[282.53,3.43],[282.52,0.05],[282.51,5.94],[282.5,117.76],[282.49,7.26]],[[282.54,70.53],[282.55,14.23],[282.56,20.45],[282.57,25.52],[282.58,32.15]]]
["binance-futures","BNBUSDT",1664719910886,[[282.49,2.68],[282.48,51.66],[282.47,20.65],[282.46,35.06],[282.45,121.18]],[[282.5,21.91],[282.51,33.97],[282.52,17.18],[282.53,102.01],[282.54,29.92]]]
["binance-futures","BNBUSDT",1664719934687,[[282.49,55.82],[282.48,3.03],[282.47,130.39],[282.46,60.81],[282.45,178.49]],[[282.5,6.03],[282.51,19.29],[282.52,27.53],[282.53,48.87],[282.54,21.87]]]
["binance-futures","BNBUSDT",1664719981379,[[282.47,15.43],[282.46,6.92],[282.45,0.05],[282.44,15.04],[282.43,74.89]],[[282.48,53.05],[282.49,16.9],[282.5,58.4],[282.51,37.85],[282.52,57.94]]]
["binance-futures","BNBUSDT",1664720010435,[[282.29,2.29],[282.28,46.62],[282.27,3.71],[282.26,13.67],[282.25,11.84]],[[282.3,60.54],[282.31,36.02],[282.32,19.7],[282.33,44.54],[282.34,28.15]]]
["binance-futures","BNBUSDT",1664720050133,[[282.3,18.77],[282.29,24.33],[282.28,36.71],[282.27,72.81],[282.26,40.64]],[[282.31,23.7],[282.32,11.16],[282.33,22.84],[282.34,37.47],[282.35,19.96]]]
["binance-futures","BNBUSDT",1664720115842,[[282.21,2.92],[282.2,27.45],[282.19,66.9],[282.18,39.8],[282.17,49.86]],[[282.22,59.85],[282.23,81.86],[282.24,8.87],[282.25,45.22],[282.26,77.38]]]
["binance-futures","BNBUSDT",1664720139995,[[282.11,68.69],[282.1,13.29],[282.09,28.34],[282.08,106.58],[282.07,58.74]],[[282.12,13.77],[282.13,8.75],[282.14,20.23],[282.15,82.16],[282.16,27.07]]]
["binance-futures","BNBUSDT",1664720172496,[[282.21,41.56],[282.2,44.0],[282.19,23.51],[282.18,40.52],[282.17,29.77]],[[282.22,9.79],[282.23,10.57],[282.24,9.02],[282.25,80.83],[282.26,32.71]]]
["binance-futures","BNBUSDT",1664720204556,[[282.25,31.76],[282.24,39.57],[282.23,20.53],[282.22,6.38],[282.21,44.97]],[[282.26,13.86],[282.27,19.26],[282.28,33.53],[282.29,72.04],[282.3,24.23]]]
["binance-futures","BNBUSDT",1664720239707,[[282.28,17.44],[282.27,3.47],[282.26,18.98],[282.25,43.91],[282.24,74.95]],[[282.29,20.34],[282.3,86.56],[282.31,42.58],[282.32,171.93],[282.33,30.69]]]
["binance-futures","BNBUSDT",1664720328437,[[282.33,4.48],[282.32,15.1],[282.31,54.21],[282.3,13.87],[282.29,50.1]],[[282.34,23.46],[282.35,52.48],[282.36,63.56],[282.37,24.01],[282.38,34.57]]]
["binance-futures","BNBUSDT",1664720361528,[[282.4,11.7],[282.39,5.22],[282.38,2.82],[282.37,36.46],[282.36,41.14]],[[282.41,16.11],[282.42,97.75],[282.43,87.23],[282.44,20.4],[282.47,31.44]]]
["binance-futures","BNBUSDT",1664720401268,[[282.37,15.38],[282.36,19.81],[282.35,37.48],[282.34,38.13],[282.33,39.84]],[[282.38,33.88],[282.39,71.92],[282.4,19.28],[282.41,16.06],[282.42,13.62]]]
["binance-futures","BNBUSDT",1664720438378,[[282.3,3.25],[282.29,31.32],[282.28,52.43],[282.27,77.38],[282.26,55.58]],[[282.31,46.52],[282.32,10.43],[282.33,75.06],[282.34,32.86],[282.35,11.8]]]
["binance-futures","BNBUSDT",1664720558583,[[282.31,10.07],[282.3,55.1],[282.29,44.49],[282.28,55.77],[282.27,33.81]],[[282.32,68.72],[282.33,5.91],[282.34,24.21],[282.35,40.23],[282.36,33.45]]]
["binance-futures","BNBUSDT",1664720591079,[[282.12,9.84],[282.11,15.85],[282.1,23.06],[282.09,39.29],[282.08,76.51]],[[282.13,18.35],[282.14,31.04],[282.15,68.6],[282.16,39.05],[282.17,49.96]]]
["binance-futures","BNBUSDT",1664720624681,[[282.19,82.47],[282.18,49.61],[282.17,35.0],[282.16,30.65],[282.15,25.54]],[[282.2,7.79],[282.21,0.11],[282.22,22.04],[282.23,29.58],[282.24,26.55]]]
["binance-futures","BNBUSDT",1664720658133,[[282.38,67.52],[282.37,64.4],[282.36,79.52],[282.35,37.06],[282.34,63.55]],[[282.39,4.13],[282.4,14.69],[282.41,0.05],[282.42,30.41],[282.43,36.32]]]
["binance-futures","BNBUSDT",1664720692684,[[282.42,34.16],[282.41,37.8],[282.4,81.85],[282.39,36.82],[282.38,36.42]],[[282.43,26.06],[282.44,8.02],[282.45,57.16],[282.46,38.77],[282.47,37.41]]]
["binance-futures","BNBUSDT",1664720770293,[[282.27,26.94],[282.26,4.65],[282.25,24.54],[282.24,62.64],[282.23,99.53]],[[282.28,15.03],[282.29,56.35],[282.3,22.74],[282.31,21.31],[282.34,20.19]]]
["binance-futures","BNBUSDT",1664720817449,[[282.23,14.51],[282.22,18.05],[282.21,107.87],[282.2,24.16],[282.19,44.14]],[[282.24,41.75],[282.25,15.22],[282.26,28.13],[282.27,63.23],[282.28,16.85]]]
["binance-futures","BNBUSDT",1664720854259,[[282.15,53.52],[282.14,29.28],[282.13,13.92],[282.12,23.28],[282.11,26.4]],[[282.16,87.94],[282.17,23.0],[282.18,65.89],[282.19,28.7],[282.2,24.9]]]
["binance-futures","BNBUSDT",1664720898872,[[282.12,26.05],[282.11,46.74],[282.1,52.8],[282.09,38.77],[282.08,23.52]],[[282.13,4.27],[282.14,25.73],[282.15,29.45],[282.16,65.08],[282.17,27.31]]]
["binance-futures","BNBUSDT",1664720984474,[[282.08,12.4],[282.07,4.65],[282.06,64.88],[282.05,43.4],[282.04,28.13]],[[282.09,22.11],[282.1,69.95],[282.11,40.65],[282.12,34.94],[282.13,20.19]]]
["binance-futures","BNBUSDT",1664721014811,[[282.03,7.42],[282.02,4.92],[282.01,19.17],[282.0,142.38],[281.99,19.41]],[[282.04,48.46],[282.05,59.12],[282.06,48.68],[282.07,72.28],[282.08,158.36]]]
["binance-futures","BNBUSDT",1664721051557,[[282.03,49.7],[282.02,93.8],[282.01,38.3],[282.0,77.8],[281.99,26.38]],[[282.04,6.27],[282.05,9.94],[282.06,19.15],[282.07,13.8],[282.08,31.98]]]
["binance-futures","BNBUSDT",1664721086387,[[281.86,18.27],[281.85,14.17],[281.84,12.63],[281.83,46.39],[281.8,190.81]],[[281.87,152.99],[281.88,1.77],[281.89,36.56],[281.9,74.8],[281.91,133.54]]]
["binance-futures","BNBUSDT",1664721114009,[[281.86,13.06],[281.85,13.06],[281.84,81.96],[281.83,17.04],[281.82,30.51]],[[281.87,84.97],[281.88,15.1],[281.89,38.65],[281.9,82.78],[281.91,52.64]]]
["binance-futures","BNBUSDT",1664721162482,[[282.1,9.65],[282.09,13.8],[282.08,46.69],[282.07,0.04],[282.06,12.71]],[[282.11,30.22],[282.12,157.3],[282.13,31.1],[282.14,43.45],[282.15,33.12]]]
["binance-futures","BNBUSDT",1664721215236,[[282.14,33.77],[282.13,70.64],[282.12,36.06],[282.11,41.8],[282.1,45.22]],[[282.15,2.51],[282.16,7.57],[282.17,8.64],[282.18,37.31],[282.19,26.64]]]
["binance-futures","BNBUSDT",1664721251528,[[282.09,35.68],[282.08,1.85],[282.07,19.75],[282.06,14.58],[282.05,17.93]],[[282.1,37.32],[282.11,9.2],[282.12,29.38],[282.13,169.44],[282.14,79.89]]]
["binance-futures","BNBUSDT",1664721297431,[[282.07,60.17],[282.06,4.89],[282.05,28.42],[282.04,37.5],[282.03,28.78]],[[282.08,14.13],[282.09,29.24],[282.1,32.51],[282.11,36.05],[282.12,44.19]]]
["binance-futures","BNBUSDT",1664721403732,[[282.07,15.35],[282.05,63.74],[282.04,15.2],[282.03,26.04],[282.02,23.09]],[[282.08,27.52],[282.09,60.38],[282.1,68.9],[282.11,97.19],[282.12,31.78]]]
["binance-futures","BNBUSDT",1664721438346,[[282.01,54.81],[282.0,44.35],[281.99,5.18],[281.98,23.31],[281.97,38.99]],[[282.02,8.16],[282.03,13.17],[282.04,42.51],[282.05,38.12],[282.06,27.76]]]
["binance-futures","BNBUSDT",1664721483363,[[281.97,35.71],[281.96,35.72],[281.95,61.86],[281.94,34.16],[281.93,22.37]],[[281.98,10.7],[281.99,36.67],[282.0,14.3],[282.01,123.22],[282.02,63.84]]]
["binance-futures","BNBUSDT",1664721514014,[[282.07,55.25],[282.06,16.2],[282.05,47.94],[282.04,47.76],[282.03,114.81]],[[282.08,15.9],[282.09,97.68],[282.1,79.72],[282.11,33.72],[282.12,22.02]]]
["binance-futures","BNBUSDT",1664721546489,[[282.07,11.95],[282.06,16.75],[282.05,55.92],[282.04,29.42],[282.03,68.37]],[[282.08,17.24],[282.09,113.17],[282.1,124.42],[282.11,81.8],[282.12,23.35]]]
["binance-futures","BNBUSDT",1664721648727,[[281.96,39.32],[281.95,4.93],[281.94,5.52],[281.93,20.57],[281.91,27.86]],[[281.97,212.84],[281.98,20.67],[281.99,21.56],[282.0,78.51],[282.01,63.17]]]
["binance-futures","BNBUSDT",1664721681370,[[281.98,62.73],[281.97,27.36],[281.95,25.67],[281.94,20.68],[281.93,34.29]],[[281.99,13.89],[282.0,16.79],[282.01,33.21],[282.02,61.93],[282.03,72.82]]]
["binance-futures","BNBUSDT",1664721722706,[[282.06,8.47],[282.05,43.83],[282.04,32.45],[282.03,27.25],[282.02,32.05]],[[282.07,40.04],[282.08,41.06],[282.09,47.0],[282.1,156.14],[282.11,34.91]]]
["binance-futures","BNBUSDT",1664721768622,[[282.15,27.79],[282.14,50.5],[282.13,15.19],[282.12,48.65],[282.11,38.26]],[[282.16,32.76],[282.17,19.84],[282.18,59.69],[282.19,26.59],[282.2,90.85]]]
["binance-futures","BNBUSDT",1664721815746,[[282.12,41.12],[282.11,26.05],[282.1,20.12],[282.09,36.84],[282.08,22.62]],[[282.13,16.24],[282.14,29.17],[282.15,21.22],[282.16,30.62],[282.17,42.29]]]
["binance-futures","BNBUSDT",1664721914541,[[282.09,2.91],[282.08,1.42],[282.07,1.8],[282.06,35.44],[282.05,56.95]],[[282.1,41.18],[282.11,58.38],[282.12,39.07],[282.13,51.9],[282.14,67.98]]]
["binance-futures","BNBUSDT",1664721974015,[[282.13,38.85],[282.12,26.45],[282.11,83.07],[282.1,109.98],[282.09,112.29]],[[282.14,2.23],[282.15,16.83],[282.16,58.76],[282.17,17.32],[282.18,27.93]]]
["binance-futures","BNBUSDT",1664722005593,[[282.21,1.45],[282.2,0.47],[282.19,0.15],[282.18,9.83],[282.17,31.93]],[[282.22,108.87],[282.23,51.13],[282.24,18.13],[282.25,19.64],[282.26,47.2]]]
["binance-futures","BNBUSDT",1664722040466,[[282.09,2.83],[282.08,7.19],[282.07,28.5],[282.06,61.33],[282.05,55.85]],[[282.1,45.83],[282.11,50.1],[282.12,32.76],[282.13,49.61],[282.14,32.85]]]
["binance-futures","BNBUSDT",1664722130716,[[282.04,1.37],[282.02,6.51],[282.01,3.73],[282.0,2.66],[281.99,30.3]],[[282.05,166.45],[282.06,18.68],[282.07,32.26],[282.08,24.02],[282.09,50.72]]]
["binance-futures","BNBUSDT",1664722175577,[[282.03,8.91],[282.02,2.34],[282.01,24.06],[282.0,37.2],[281.99,15.21]],[[282.04,47.3],[282.05,19.34],[282.06,30.31],[282.07,45.88],[282.08,23.7]]]
["binance-futures","BNBUSDT",1664722228268,[[282.06,26.59],[282.05,3.37],[282.04,10.56],[282.03,89.25],[282.02,17.51]],[[282.07,27.5],[282.08,13.09],[282.09,33.79],[282.1,24.87],[282.11,52.09]]]
["binance-futures","BNBUSDT",1664722261786,[[281.99,50.89],[281.98,29.09],[281.97,49.61],[281.96,19.55],[281.95,26.69]],[[282.0,14.99],[282.01,1.99],[282.02,13.4],[282.03,23.95],[282.04,18.07]]]
["binance-futures","BNBUSDT",1664722308562,[[282.05,18.33],[282.04,7.08],[282.03,36.82],[282.02,18.63],[282.01,14.68]],[[282.06,23.55],[282.07,8.78],[282.08,104.52],[282.09,25.49],[282.1,37.88]]]
["binance-futures","BNBUSDT",1664722376374,[[281.78,18.39],[281.77,25.65],[281.76,51.33],[281.75,28.88],[281.74,24.92]],[[281.79,2.97],[281.8,24.83],[281.81,20.15],[281.82,15.94],[281.83,21.97]]]
["binance-futures","BNBUSDT",1664722400261,[[281.97,116.72],[281.96,13.1],[281.95,60.41],[281.94,102.59],[281.93,22.61]],[[281.98,10.39],[281.99,93.78],[282.0,10.96],[282.01,56.48],[282.02,83.51]]]
["binance-futures","BNBUSDT",1664722425529,[[281.76,2.35],[281.75,0.02],[281.74,5.23],[281.73,14.37],[281.72,6.01]],[[281.77,176.75],[281.78,7.97],[281.79,49.98],[281.8,46.68],[281.81,84.0]]]
["binance-futures","BNBUSDT",1664722452751,[[281.88,9.27],[281.87,15.76],[281.86,56.26],[281.85,12.08],[281.84,15.37]],[[281.89,27.39],[281.9,1.98],[281.91,11.97],[281.92,109.84],[281.93,71.04]]]
["binance-futures","BNBUSDT",1664722502140,[[281.88,13.62],[281.87,11.83],[281.86,15.1],[281.85,63.74],[281.84,25.72]],[[281.89,0.28],[281.9,0.32],[281.91,40.12],[281.92,39.89],[281.93,38.39]]]
["binance-futures","BNBUSDT",1664722561881,[[281.84,33.95],[281.83,9.53],[281.82,24.83],[281.81,22.68],[281.8,25.66]],[[281.85,11.19],[281.86,25.46],[281.87,12.97],[281.88,71.83],[281.89,110.54]]]
["binance-futures","BNBUSDT",1664722596280,[[281.77,41.63],[281.76,24.27],[281.75,156.58],[281.74,44.99],[281.73,21.92]],[[281.78,1.59],[281.79,3.01],[281.8,3.81],[281.81,9.37],[281.82,17.73]]]
["binance-futures","BNBUSDT",1664722625670,[[281.74,14.36],[281.72,29.73],[281.71,145.24],[281.7,41.34],[281.69,24.85]],[[281.75,15.38],[281.76,9.51],[281.77,33.51],[281.78,63.41],[281.79,29.85]]]
["binance-futures","BNBUSDT",1664722664405,[[281.75,5.13],[281.74,86.14],[281.73,6.97],[281.72,26.89],[281.71,33.49]],[[281.76,19.95],[281.77,4.22],[281.78,84.02],[281.79,40.76],[281.8,28.77]]]
["binance-futures","BNBUSDT",1664722745990,[[281.89,48.7],[281.88,38.03],[281.87,40.22],[281.86,53.73],[281.85,135.39]],[[281.9,0.14],[281.91,13.24],[281.93,8.89],[281.94,13.6],[281.95,15.08]]]
["binance-futures","BNBUSDT",1664722781641,[[281.85,1.33],[281.83,0.05],[281.82,17.69],[281.81,16.75],[281.8,25.12]],[[281.86,37.53],[281.87,61.08],[281.88,112.38],[281.89,28.73],[281.9,80.82]]]
["binance-futures","BNBUSDT",1664722810180,[[281.62,79.76],[281.61,66.37],[281.6,37.44],[281.59,17.41],[281.58,19.48]],[[281.63,2.16],[281.64,0.11],[281.65,25.16],[281.66,20.66],[281.67,3.34]]]
["binance-futures","BNBUSDT",1664722837355,[[281.7,2.96],[281.69,13.25],[281.68,22.67],[281.67,40.84],[281.66,30.37]],[[281.71,56.06],[281.72,3.67],[281.73,124.63],[281.74,53.67],[281.75,40.69]]]
["binance-futures","BNBUSDT",1664722914171,[[281.76,2.85],[281.75,13.68],[281.74,22.72],[281.73,5.44],[281.72,13.29]],[[281.77,83.84],[281.78,19.7],[281.79,42.05],[281.8,129.24],[281.81,88.25]]]
["binance-futures","BNBUSDT",1664722921871,[[281.76,70.49],[281.75,9.54],[281.74,32.5],[281.73,25.27],[281.72,39.48]],[[281.77,16.98],[281.78,8.19],[281.79,18.52],[281.8,112.38],[281.81,26.48]]]
["binance-futures","BNBUSDT",1664722982594,[[281.81,1.31],[281.8,0.07],[281.79,20.46],[281.78,13.05],[281.77,30.72]],[[281.82,126.84],[281.83,158.07],[281.84,47.59],[281.85,14.27],[281.86,83.73]]]
["binance-futures","BNBUSDT",1664723010302,[[281.81,3.54],[281.8,3.13],[281.79,33.19],[281.78,29.31],[281.77,29.34]],[[281.82,161.04],[281.83,32.05],[281.84,63.83],[281.85,104.79],[281.86,32.09]]]
["binance-futures","BNBUSDT",1664723047868,[[281.83,39.23],[281.82,53.62],[281.81,44.4],[281.8,31.22],[281.79,24.1]],[[281.84,26.14],[281.85,16.92],[281.86,42.11],[281.87,38.41],[281.88,52.33]]]
["binance-futures","BNBUSDT",1664723137828,[[281.76,68.93],[281.75,23.64],[281.74,27.55],[281.73,34.47],[281.72,66.16]],[[281.77,3.59],[281.78,12.91],[281.79,22.92],[281.8,94.85],[281.81,38.18]]]
["binance-futures","BNBUSDT",1664723185427,[[281.79,29.83],[281.78,19.57],[281.77,4.95],[281.76,9.99],[281.75,6.53]],[[281.8,56.36],[281.81,118.34],[281.82,59.56],[281.83,75.48],[281.84,29.15]]]
["binance-futures","BNBUSDT",1664723220859,[[281.79,74.74],[281.78,53.11],[281.77,41.49],[281.76,43.12],[281.75,38.3]],[[281.8,12.57],[281.82,8.2],[281.83,12.15],[281.84,21.51],[281.85,33.27]]]
["binance-futures","BNBUSDT",1664723253131,[[281.93,32.11],[281.92,2.38],[281.91,13.37],[281.9,41.25],[281.89,74.54]],[[281.94,9.02],[281.95,136.32],[281.96,19.26],[281.97,100.84],[281.98,46.41]]]
["binance-futures","BNBUSDT",1664723288327,[[281.93,63.53],[281.92,11.14],[281.91,48.96],[281.9,61.64],[281.89,14.03]],[[281.94,4.65],[281.95,8.94],[281.96,21.05],[281.97,114.02],[281.98,118.11]]]
["binance-futures","BNBUSDT",1664723326311,[[282.0,2.91],[281.98,15.36],[281.97,73.93],[281.96,27.83],[281.95,32.03]],[[282.01,40.02],[282.02,180.96],[282.03,24.98],[282.04,50.77],[282.05,35.0]]]
["binance-futures","BNBUSDT",1664723410214,[[282.01,52.37],[282.0,400.0],[281.99,37.26],[281.98,36.69],[281.97,55.15]],[[282.02,34.27],[282.03,107.07],[282.04,27.93],[282.05,25.95],[282.06,28.3]]]
["binance-futures","BNBUSDT",1664723448038,[[281.93,25.78],[281.92,13.23],[281.91,12.95],[281.9,126.87],[281.89,50.77]],[[281.94,19.73],[281.95,61.74],[281.96,23.54],[281.97,39.98],[281.98,19.7]]]
["binance-futures","BNBUSDT",1664723489351,[[282.0,36.83],[281.99,15.48],[281.98,95.18],[281.97,42.37],[281.96,82.24]],[[282.01,5.23],[282.02,6.79],[282.03,17.33],[282.04,38.6],[282.05,74.9]]]
["binance-futures","BNBUSDT",1664723594846,[[282.01,10.42],[282.0,13.32],[281.99,51.88],[281.98,83.07],[281.97,23.4]],[[282.02,19.07],[282.03,60.88],[282.04,35.02],[282.05,139.54],[282.06,20.51]]]
["binance-futures","BNBUSDT",1664723639448,[[281.88,0.25],[281.87,5.03],[281.86,75.1],[281.85,23.65],[281.84,45.8]],[[281.89,15.82],[281.9,17.88],[281.91,63.98],[281.92,36.55],[281.93,30.01]]]
["binance-futures","BNBUSDT",1664723695135,[[281.92,36.49],[281.91,3.04],[281.9,34.44],[281.89,139.54],[281.88,45.81]],[[281.93,55.89],[281.94,12.69],[281.95,24.36],[281.96,29.94],[281.97,17.31]]]
["binance-futures","BNBUSDT",1664723736165,[[281.89,10.54],[281.88,10.19],[281.87,28.62],[281.86,88.66],[281.85,30.44]],[[281.9,17.18],[281.91,5.5],[281.92,58.9],[281.93,24.53],[281.94,33.84]]]
["binance-futures","BNBUSDT",1664723781689,[[281.9,188.87],[281.89,18.8],[281.88,118.67],[281.87,57.59],[281.86,101.83]],[[281.91,51.1],[281.92,1.67],[281.93,1.77],[281.94,16.07],[281.96,41.27]]]
["binance-futures","BNBUSDT",1664723860756,[[281.64,11.82],[281.63,5.16],[281.62,32.93],[281.6,87.52],[281.59,19.78]],[[281.66,73.07],[281.67,65.44],[281.68,67.2],[281.69,25.05],[281.7,13.01]]]
["binance-futures","BNBUSDT",1664723901398,[[281.66,16.1],[281.65,11.54],[281.64,49.29],[281.63,112.37],[281.62,11.5]],[[281.67,7.79],[281.68,17.2],[281.69,86.38],[281.7,28.73],[281.71,68.39]]]
["binance-futures","BNBUSDT",1664723944683,[[281.72,14.99],[281.71,46.32],[281.7,66.9],[281.69,41.48],[281.68,27.69]],[[281.73,19.35],[281.74,67.72],[281.75,15.68],[281.76,34.17],[281.77,30.09]]]
["binance-futures","BNBUSDT",1664723982559,[[281.72,0.02],[281.71,17.1],[281.7,16.85],[281.69,47.63],[281.68,29.53]],[[281.73,38.24],[281.74,57.98],[281.75,21.74],[281.76,39.52],[281.77,33.51]]]
["binance-futures","BNBUSDT",1664724066963,[[281.61,180.94],[281.6,47.54],[281.59,48.13],[281.58,34.12],[281.57,60.77]],[[281.62,3.9],[281.64,2.24],[281.65,2.1],[281.66,34.38],[281.67,44.56]]]
["binance-futures","BNBUSDT",1664724099234,[[281.73,55.06],[281.72,127.83],[281.71,77.14],[281.7,21.7],[281.69,40.29]],[[281.74,74.12],[281.75,26.1],[281.76,9.74],[281.77,36.76],[281.78,23.38]]]
["binance-futures","BNBUSDT",1664724137814,[[281.74,29.56],[281.73,30.15],[281.72,13.9],[281.71,91.7],[281.7,23.48]],[[281.75,49.31],[281.76,12.7],[281.77,77.08],[281.78,32.34],[281.79,38.22]]]
["binance-futures","BNBUSDT",1664724180106,[[281.74,69.88],[281.73,48.29],[281.72,16.43],[281.71,32.58],[281.7,33.12]],[[281.75,3.04],[281.76,7.37],[281.77,64.57],[281.78,43.64],[281.79,21.92]]]
["binance-futures","BNBUSDT",1664724238906,[[281.76,3.64],[281.75,14.84],[281.74,15.52],[281.73,80.35],[281.72,65.77]],[[281.77,38.38],[281.78,37.29],[281.79,25.65],[281.8,30.01],[281.81,31.91]]]
["binance-futures","BNBUSDT",1664724313572,[[281.73,5.85],[281.72,2.38],[281.71,30.98],[281.7,26.43],[281.69,67.24]],[[281.74,93.27],[281.75,9.27],[281.76,42.0],[281.77,33.25],[281.78,42.75]]]
["binance-futures","BNBUSDT",1664724383779,[[281.46,133.43],[281.45,77.74],[281.44,96.86],[281.43,122.79],[281.42,59.63]],[[281.47,2.71],[281.48,44.39],[281.49,17.18],[281.5,42.62],[281.51,43.09]]]
["binance-futures","BNBUSDT",1664724415388,[[281.58,100.14],[281.57,89.92],[281.56,22.83],[281.55,36.03],[281.54,67.39]],[[281.59,1.9],[281.6,46.88],[281.61,6.86],[281.62,37.57],[281.63,19.44]]]
["binance-futures","BNBUSDT",1664724450273,[[281.63,12.98],[281.62,1.8],[281.61,20.91],[281.6,43.57],[281.59,121.68]],[[281.64,52.12],[281.65,29.41],[281.66,22.5],[281.67,30.24],[281.68,49.57]]]
["binance-futures","BNBUSDT",1664724533642,[[281.67,11.45],[281.65,12.75],[281.64,53.43],[281.63,126.19],[281.62,23.5]],[[281.68,35.03],[281.69,29.73],[281.7,96.27],[281.71,51.91],[281.72,38.5]]]
["binance-futures","BNBUSDT",1664724575411,[[281.59,219.63],[281.58,38.33],[281.57,25.64],[281.56,41.42],[281.55,19.14]],[[281.6,3.81],[281.61,59.69],[281.62,5.23],[281.63,6.24],[281.65,41.58]]]
["binance-futures","BNBUSDT",1664724609495,[[281.56,15.12],[281.55,6.12],[281.54,7.55],[281.53,30.38],[281.52,8.6]],[[281.57,177.49],[281.58,15.2],[281.59,19.4],[281.6,31.14],[281.61,46.86]]]
["binance-futures","BNBUSDT",1664724642766,[[281.53,0.97],[281.52,50.0],[281.51,24.4],[281.5,27.17],[281.49,28.61]],[[281.54,43.81],[281.55,16.88],[281.56,69.71],[281.57,15.07],[281.58,17.91]]]
["binance-futures","BNBUSDT",1664724672163,[[281.66,2.19],[281.65,51.0],[281.64,7.5],[281.63,10.27],[281.62,18.05]],[[281.67,33.61],[281.68,53.21],[281.69,67.23],[281.7,80.31],[281.71,28.34]]]
["binance-futures","BNBUSDT",1664724722173,[[281.68,9.78],[281.67,4.72],[281.66,33.88],[281.65,24.47],[281.64,15.68]],[[281.69,29.25],[281.7,39.4],[281.71,64.6],[281.72,48.48],[281.73,20.44]]]
["binance-futures","BNBUSDT",1664724811511,[[281.68,3.29],[281.67,1.13],[281.66,15.21],[281.65,65.21],[281.64,20.19]],[[281.69,54.62],[281.7,31.17],[281.71,30.92],[281.72,79.68],[281.73,29.7]]]
["binance-futures","BNBUSDT",1664724847929,[[281.7,98.28],[281.69,20.26],[281.68,35.22],[281.67,21.99],[281.66,69.4]],[[281.71,4.76],[281.72,69.13],[281.73,30.15],[281.74,50.27],[281.75,32.85]]]
["binance-futures","BNBUSDT",1664724887951,[[281.74,6.02],[281.73,1.78],[281.72,10.23],[281.71,38.2],[281.7,113.12]],[[281.75,78.22],[281.76,16.27],[281.77,49.05],[281.78,31.14],[281.79,30.46]]]
["binance-futures","BNBUSDT",1664724918320,[[281.78,3.4],[281.77,11.98],[281.76,13.95],[281.75,14.7],[281.74,98.86]],[[281.79,35.61],[281.8,33.46],[281.81,144.33],[281.82,66.59],[281.83,53.14]]]
["binance-futures","BNBUSDT",1664725011185,[[281.87,19.89],[281.86,4.43],[281.85,6.4],[281.84,27.73],[281.83,24.5]],[[281.88,50.28],[281.89,30.31],[281.9,32.72],[281.91,29.19],[281.92,47.87]]]
["binance-futures","BNBUSDT",1664725060049,[[281.81,3.46],[281.8,12.85],[281.79,92.28],[281.78,21.42],[281.77,101.61]],[[281.82,40.76],[281.83,10.29],[281.84,46.5],[281.85,29.26],[281.86,16.19]]]
["binance-futures","BNBUSDT",1664725110853,[[281.84,27.06],[281.83,43.14],[281.82,25.52],[281.81,21.63],[281.8,19.77]],[[281.85,7.93],[281.86,6.14],[281.87,6.78],[281.88,49.35],[281.89,29.24]]]
["binance-futures","BNBUSDT",1664725155151,[[281.78,43.06],[281.77,37.44],[281.76,121.77],[281.75,61.76],[281.74,53.95]],[[281.79,0.57],[281.8,10.42],[281.81,32.25],[281.82,26.2],[281.83,26.74]]]
["binance-futures","BNBUSDT",1664725233568,[[281.79,162.4],[281.78,34.14],[281.77,44.22],[281.76,64.89],[281.75,42.83]],[[281.8,2.68],[281.81,6.45],[281.82,19.79],[281.83,28.34],[281.84,31.58]]]
["binance-futures","BNBUSDT",1664725304266,[[281.63,11.38],[281.62,15.0],[281.61,6.8],[281.59,29.21]],[[281.65,153.45],[281.66,96.43],[281.67,64.86],[281.68,137.45],[281.69,42.89]]]
["binance-futures","BNBUSDT",1664725343967,[[281.59,56.57],[281.58,88.98],[281.57,23.41],[281.56,29.91],[281.55,33.71]],[[281.6,8.38],[281.61,39.97],[281.62,3.94],[281.63,0.31],[281.64,17.19]]]
["binance-futures","BNBUSDT",1664725387686,[[281.57,33.16],[281.56,37.69],[281.55,28.11],[281.54,73.27],[281.53,28.58]],[[281.58,76.8],[281.59,39.33],[281.6,10.2],[281.61,10.36],[281.62,25.05]]]
["binance-futures","BNBUSDT",1664725432074,[[281.51,1.17],[281.5,1.4],[281.49,7.27],[281.48,32.98],[281.47,58.33]],[[281.52,37.21],[281.53,45.72],[281.54,74.94],[281.55,25.5],[281.56,28.6]]]
["binance-futures","BNBUSDT",1664725513981,[[281.6,0.31],[281.59,2.88],[281.58,47.15],[281.57,7.8],[281.56,8.27]],[[281.61,97.29],[281.62,31.39],[281.63,76.22],[281.64,37.15],[281.65,22.86]]]
["binance-futures","BNBUSDT",1664725554514,[[281.63,1.02],[281.62,14.93],[281.61,58.51],[281.6,21.57],[281.59,17.5]],[[281.64,48.45],[281.65,97.39],[281.66,34.47],[281.67,32.4],[281.68,58.52]]]
["binance-futures","BNBUSDT",1664725600589,[[281.63,49.41],[281.62,114.98],[281.61,63.99],[281.6,21.18],[281.59,25.89]],[[281.64,14.85],[281.65,1.01],[281.66,61.87],[281.67,15.6],[281.68,22.24]]]
["binance-futures","BNBUSDT",1664725643674,[[281.57,13.23],[281.56,7.44],[281.55,21.34],[281.54,25.91],[281.51,74.33]],[[281.58,19.23],[281.59,60.36],[281.6,56.12],[281.61,37.17],[281.62,129.74]]]
["binance-futures","BNBUSDT",1664725714697,[[281.62,102.6],[281.61,78.22],[281.6,25.93],[281.59,19.57],[281.58,6.42]],[[281.63,1.57],[281.65,57.03],[281.66,35.16],[281.67,15.89],[281.68,31.22]]]
["binance-futures","BNBUSDT",1664725763636,[[281.75,106.06],[281.74,73.79],[281.73,29.95],[281.72,66.26],[281.71,58.38]],[[281.76,2.99],[281.77,1.17],[281.78,15.23],[281.79,24.88],[281.8,33.25]]]
["binance-futures","BNBUSDT",1664725800702,[[281.95,67.0],[281.94,34.9],[281.93,132.82],[281.92,42.87],[281.91,36.2]],[[281.96,24.04],[281.97,2.02],[281.98,7.4],[281.99,39.93],[282.0,132.82]]]
["binance-futures","BNBUSDT",1664725833932,[[282.02,7.72],[282.01,35.57],[282.0,31.53],[281.99,44.27],[281.98,43.16]],[[282.03,22.3],[282.04,70.85],[282.05,44.94],[282.06,33.19],[282.07,20.6]]]
["binance-futures","BNBUSDT",1664725865507,[[282.07,29.42],[282.06,17.28],[282.05,37.0],[282.04,29.58],[282.03,93.66]],[[282.08,14.73],[282.09,2.18],[282.1,47.95],[282.11,30.1],[282.12,26.14]]]
["binance-futures","BNBUSDT",1664725946284,[[282.18,29.66],[282.17,64.79],[282.16,29.71],[282.15,83.8],[282.14,46.82]],[[282.19,48.2],[282.2,22.46],[282.21,6.8],[282.22,130.54],[282.23,14.31]]]
["binance-futures","BNBUSDT",1664725989318,[[282.2,0.8],[282.19,5.94],[282.18,5.05],[282.17,14.15],[282.16,28.87]],[[282.21,178.04],[282.22,178.55],[282.23,4.47],[282.24,18.21],[282.25,42.72]]]
["binance-futures","BNBUSDT",1664726037739,[[282.13,28.21],[282.12,2.28],[282.11,13.7],[282.1,66.61],[282.09,19.25]],[[282.14,45.79],[282.15,15.77],[282.16,37.23],[282.17,33.44],[282.18,31.41]]]
["binance-futures","BNBUSDT",1664726083332,[[282.1,104.86],[282.09,5.49],[282.08,26.8],[282.07,36.31],[282.06,68.07]],[[282.11,70.97],[282.12,16.28],[282.13,22.9],[282.14,17.22],[282.15,21.3]]]
["binance-futures","BNBUSDT",1664726203702,[[282.04,47.96],[282.03,93.51],[282.02,16.03],[282.01,38.63],[282.0,61.86]],[[282.05,4.05],[282.06,54.89],[282.07,12.67],[282.08,22.85],[282.09,26.2]]]
["binance-futures","BNBUSDT",1664726220323,[[282.07,4.37],[282.06,6.72],[282.05,13.44],[282.04,22.33],[282.03,26.41]],[[282.08,100.38],[282.09,23.96],[282.1,10.39],[282.11,14.36],[282.12,157.6]]]
["binance-futures","BNBUSDT",1664726287500,[[282.27,57.25],[282.26,30.12],[282.25,38.61],[282.24,36.43],[282.23,60.1]],[[282.28,7.5],[282.29,2.96],[282.3,51.38],[282.31,36.2],[282.32,19.8]]]
["binance-futures","BNBUSDT",1664726354438,[[282.3,20.01],[282.29,35.68],[282.28,40.51],[282.27,32.53],[282.26,10.72]],[[282.31,5.99],[282.32,2.76],[282.33,17.17],[282.34,95.56],[282.35,23.51]]]
["binance-futures","BNBUSDT",1664726393266,[[282.3,14.63],[282.29,16.01],[282.28,55.73],[282.27,36.54],[282.26,42.83]],[[282.31,52.29],[282.32,3.44],[282.33,19.17],[282.34,34.04],[282.35,29.03]]]
["binance-futures","BNBUSDT",1664726462124,[[282.22,9.54],[282.21,0.59],[282.2,1.61],[282.19,7.67],[282.18,6.43]],[[282.23,64.87],[282.24,38.16],[282.25,28.66],[282.26,32.84],[282.27,59.59]]]
["binance-futures","BNBUSDT",1664726491633,[[282.26,47.44],[282.25,9.07],[282.24,20.76],[282.23,106.64],[282.22,32.14]],[[282.27,3.3],[282.29,14.3],[282.3,95.34],[282.31,32.8],[282.32,27.69]]]
["binance-futures","BNBUSDT",1664726535954,[[282.18,67.05],[282.17,21.04],[282.16,6.41],[282.15,85.02],[282.14,46.74]],[[282.19,43.95],[282.2,31.27],[282.21,31.05],[282.22,25.09],[282.23,22.54]]]
["binance-futures","BNBUSDT",1664726577877,[[282.24,1.49],[282.23,2.34],[282.22,0.05],[282.21,6.21],[282.2,30.08]],[[282.25,19.09],[282.26,24.8],[282.27,108.51],[282.28,93.52],[282.29,160.07]]]
["binance-futures","BNBUSDT",1664726611104,[[282.24,3.46],[282.23,2.64],[282.22,17.79],[282.21,4.65],[282.2,68.45]],[[282.25,24.3],[282.26,43.37],[282.27,109.21],[282.28,63.1],[282.29,151.87]]]
["binance-futures","BNBUSDT",1664726697760,[[282.18,28.22],[282.17,26.86],[282.16,58.66],[282.15,60.17],[282.14,70.34]],[[282.19,2.6],[282.2,25.21],[282.21,21.15],[282.22,17.38],[282.23,21.81]]]
["binance-futures","BNBUSDT",1664726735588,[[282.23,7.44],[282.22,17.64],[282.21,37.25],[282.2,19.35],[282.19,14.01]],[[282.24,50.41],[282.25,22.0],[282.26,1.67],[282.27,9.31],[282.28,36.63]]]
["binance-futures","BNBUSDT",1664726771449,[[282.48,61.15],[282.47,26.63],[282.46,20.21],[282.45,82.6],[282.44,39.69]],[[282.49,1.15],[282.5,33.01],[282.51,14.04],[282.52,12.52],[282.53,74.38]]]
["binance-futures","BNBUSDT",1664726797798,[[282.54,1.46],[282.5,32.14],[282.49,43.96],[282.48,14.33],[282.46,28.71]],[[282.55,61.9],[282.56,48.94],[282.57,70.27],[282.58,53.78],[282.59,3.94]]]
["binance-futures","BNBUSDT",1664726877353,[[282.58,47.96],[282.57,16.37],[282.56,15.32],[282.55,28.55],[282.54,70.56]],[[282.59,12.46],[282.6,20.31],[282.61,0.24],[282.62,34.39],[282.63,0.05]]]
["binance-futures","BNBUSDT",1664726919039,[[282.58,32.76],[282.57,5.41],[282.56,10.65],[282.55,23.94],[282.54,20.63]],[[282.59,21.77],[282.6,4.04],[282.61,8.26],[282.62,39.49],[282.63,12.53]]]
["binance-futures","BNBUSDT",1664726961706,[[282.35,44.93],[282.34,23.29],[282.33,16.44],[282.32,22.08],[282.31,35.79]],[[282.36,2.33],[282.37,18.49],[282.38,15.6],[282.39,14.59],[282.4,22.96]]]
["binance-futures","BNBUSDT",1664727001770,[[282.36,0.63],[282.35,17.86],[282.34,39.58],[282.33,61.38],[282.32,29.62]],[[282.37,359.91],[282.38,1.78],[282.39,18.18],[282.4,7.5],[282.41,13.66]]]
["binance-futures","BNBUSDT",1664727040069,[[282.48,29.55],[282.47,12.9],[282.46,23.55],[282.45,76.38],[282.44,27.66]],[[282.49,23.68],[282.5,15.72],[282.51,50.18],[282.52,12.32],[282.53,43.79]]]
["binance-futures","BNBUSDT",1664727119302,[[282.57,116.06],[282.56,35.27],[282.55,71.68],[282.54,45.15],[282.53,40.81]],[[282.58,0.35],[282.59,4.36],[282.6,113.2],[282.61,24.89],[282.62,38.13]]]
["binance-futures","BNBUSDT",1664727178447,[[282.62,31.89],[282.61,16.05],[282.6,12.95],[282.59,15.56],[282.58,84.8]],[[282.63,34.66],[282.64,64.73],[282.65,22.95],[282.66,43.97],[282.67,27.57]]]
["binance-futures","BNBUSDT",1664727214238,[[282.6,2.86],[282.59,0.02],[282.58,3.67],[282.57,14.39],[282.56,70.8]],[[282.61,72.83],[282.62,40.36],[282.63,49.49],[282.64,19.55],[282.65,22.97]]]
["binance-futures","BNBUSDT",1664727254923,[[282.6,234.93],[282.59,13.44],[282.58,77.24],[282.57,51.75],[282.56,51.71]],[[282.61,13.23],[282.62,24.45],[282.63,24.03],[282.64,69.89],[282.65,24.64]]]
["binance-futures","BNBUSDT",1664727331810,[[282.75,20.31],[282.74,28.96],[282.73,55.58],[282.72,36.29],[282.71,23.74]],[[282.76,31.77],[282.77,20.45],[282.78,34.27],[282.79,72.49],[282.8,39.43]]]
["binance-futures","BNBUSDT",1664727358048,[[282.79,11.31],[282.78,31.4],[282.77,15.14],[282.76,22.87],[282.75,28.56]],[[282.8,29.21],[282.81,35.09],[282.82,85.88],[282.83,51.51],[282.84,43.29]]]
["binance-futures","BNBUSDT",1664727388729,[[282.87,51.08],[282.86,26.16],[282.85,83.97],[282.84,32.55],[282.83,26.09]],[[282.88,8.15],[282.89,9.93],[282.9,227.86],[282.91,15.42],[282.93,51.27]]]
["binance-futures","BNBUSDT",1664727419425,[[282.81,2.91],[282.8,0.19],[282.79,19.11],[282.78,96.68],[282.77,30.64]],[[282.82,114.73],[282.83,14.72],[282.84,48.62],[282.85,14.56],[282.86,6.95]]]
["binance-futures","BNBUSDT",1664727443644,[[282.69,111.11],[282.68,77.43],[282.67,57.49],[282.66,70.7],[282.65,44.59]],[[282.7,2.12],[282.71,8.82],[282.72,3.8],[282.73,8.81],[282.74,14.41]]]
["binance-futures","BNBUSDT",1664727497104,[[282.97,28.04],[282.96,17.31],[282.95,40.05],[282.94,38.79],[282.93,33.62]],[[282.98,61.64],[282.99,17.44],[283.0,823.09],[283.01,9.88],[283.02,21.2]]]
["binance-futures","BNBUSDT",1664727552157,[[282.99,24.22],[282.97,5.25],[282.96,20.1],[282.95,92.82],[282.94,11.36]],[[283.0,767.24],[283.01,45.33],[283.02,70.96],[283.03,16.36],[283.04,26.96]]]
["binance-futures","BNBUSDT",1664727586254,[[282.96,21.52],[282.95,3.44],[282.94,17.6],[282.93,57.67],[282.92,61.07]],[[282.97,40.12],[282.98,18.33],[282.99,12.91],[283.0,796.98],[283.01,24.63]]]
["binance-futures","BNBUSDT",1664727620840,[[283.09,143.72],[283.08,21.68],[283.07,17.43],[283.06,27.12],[283.05,29.95]],[[283.1,20.84],[283.11,0.88],[283.12,6.53],[283.13,94.5],[283.14,33.04]]]
["binance-futures","BNBUSDT",1664727684397,[[283.36,11.38],[283.35,9.87],[283.34,66.58],[283.33,85.83],[283.32,27.6]],[[283.37,28.5],[283.38,16.36],[283.39,15.05],[283.4,16.42],[283.42,19.42]]]
["binance-futures","BNBUSDT",1664727715987,[[283.41,2.1],[283.39,1.12],[283.38,133.49],[283.37,18.31],[283.36,18.69]],[[283.42,27.3],[283.43,5.4],[283.44,11.78],[283.46,17.54],[283.47,12.38]]]
["binance-futures","BNBUSDT",1664727746285,[[283.39,45.76],[283.38,0.05],[283.37,17.35],[283.36,11.99],[283.35,24.18]],[[283.4,110.86],[283.41,14.11],[283.42,14.52],[283.43,5.27],[283.44,20.34]]]
["binance-futures","BNBUSDT",1664727772310,[[283.55,182.53],[283.54,83.52],[283.53,30.07],[283.52,47.55],[283.51,40.74]],[[283.56,22.25],[283.57,29.25],[283.58,91.88],[283.59,75.53],[283.6,84.38]]]
["binance-futures","BNBUSDT",1664727801214,[[283.56,41.07],[283.55,44.44],[283.54,3.84],[283.53,69.71],[283.52,17.36]],[[283.57,24.7],[283.58,62.54],[283.59,6.82],[283.6,84.43],[283.61,23.33]]]
["binance-futures","BNBUSDT",1664727845533,[[283.47,48.11],[283.46,29.02],[283.45,28.33],[283.44,146.86],[283.43,26.41]],[[283.48,7.88],[283.49,1.91],[283.5,10.0],[283.51,14.63],[283.52,156.43]]]
["binance-futures","BNBUSDT",1664727872066,[[283.42,48.05],[283.41,41.92],[283.4,29.87],[283.39,51.99],[283.38,31.9]],[[283.43,7.73],[283.44,0.08],[283.45,14.0],[283.46,17.15],[283.47,32.96]]]
["binance-futures","BNBUSDT",1664727899187,[[283.41,8.89],[283.4,6.75],[283.39,17.47],[283.38,45.61],[283.37,25.07]],[[283.42,101.41],[283.43,23.08],[283.45,80.93],[283.46,17.87],[283.48,60.06]]]
["binance-futures","BNBUSDT",1664727929411,[[283.27,14.64],[283.26,31.01],[283.25,21.86],[283.24,41.94],[283.23,74.72]],[[283.28,16.64],[283.3,4.0],[283.31,21.09],[283.32,15.93],[283.34,40.5]]]
["binance-futures","BNBUSDT",1664727959355,[[283.07,11.56],[283.06,2.45],[283.05,6.05],[283.04,45.55],[283.03,80.7]],[[283.08,21.33],[283.09,32.58],[283.1,15.56],[283.11,40.72],[283.12,31.49]]]
["binance-futures","BNBUSDT",1664728007953,[[282.65,11.71],[282.64,28.98],[282.63,32.89],[282.62,27.0],[282.61,50.73]],[[282.66,26.12],[282.67,37.0],[282.68,70.51],[282.69,21.86],[282.7,27.57]]]
["binance-futures","BNBUSDT",1664728027275,[[282.81,49.29],[282.8,35.51],[282.79,12.02],[282.78,7.64],[282.77,8.12]],[[282.82,2.9],[282.83,18.59],[282.84,34.33],[282.85,49.7],[282.86,112.96]]]
["binance-futures","BNBUSDT",1664728045405,[[282.94,23.56],[282.93,2.13],[282.92,0.37],[282.91,27.25],[282.9,110.62]],[[282.95,26.61],[282.96,9.1],[282.97,36.43],[282.98,40.69],[282.99,127.61]]]
["binance-futures","BNBUSDT",1664728065014,[[282.81,0.39],[282.78,14.16],[282.77,15.02],[282.76,11.22],[282.75,7.61]],[[282.82,41.26],[282.83,55.79],[282.84,166.46],[282.85,35.63],[282.86,78.88]]]
["binance-futures","BNBUSDT",1664728125376,[[283.0,15.41],[282.99,1.81],[282.98,12.29],[282.97,0.05],[282.96,13.44]],[[283.01,24.07],[283.02,15.15],[283.03,40.87],[283.04,50.94],[283.05,37.37]]]
["binance-futures","BNBUSDT",1664728152420,[[282.99,16.37],[282.98,19.32],[282.97,3.41],[282.96,33.48],[282.95,47.24]],[[283.0,6.56],[283.01,3.76],[283.02,356.41],[283.03,27.86],[283.04,20.77]]]
["binance-futures","BNBUSDT",1664728175435,[[282.94,3.12],[282.93,0.72],[282.92,18.15],[282.91,18.6],[282.9,24.98]],[[282.95,22.64],[282.96,25.33],[282.97,30.53],[282.98,144.42],[282.99,96.54]]]
["binance-futures","BNBUSDT",1664728195753,[[282.91,3.04],[282.89,17.56],[282.88,10.39],[282.87,22.87]],[[282.92,39.46],[282.93,38.26],[282.94,35.61],[282.95,149.97],[282.96,36.41]]]
["binance-futures","BNBUSDT",1664728218926,[[282.93,1.57],[282.92,0.07],[282.91,8.65],[282.9,1.95],[282.89,3.55]],[[282.94,60.5],[282.95,125.19],[282.96,57.74],[282.97,49.77],[282.98,32.84]]]
["binance-futures","BNBUSDT",1664728292975,[[282.64,38.42],[282.63,16.95],[282.62,73.25],[282.61,26.19],[282.6,17.23]],[[282.65,46.05],[282.67,42.13],[282.68,161.81],[282.69,33.92],[282.7,37.53]]]
["binance-futures","BNBUSDT",1664728322032,[[282.64,32.95],[282.63,14.17],[282.62,29.91],[282.61,10.92],[282.6,48.82]],[[282.65,7.66],[282.66,30.18],[282.67,53.89],[282.68,46.47],[282.69,39.48]]]
["binance-futures","BNBUSDT",1664728361832,[[282.71,19.41],[282.7,2.5],[282.68,29.19],[282.67,39.23],[282.66,34.6]],[[282.72,13.24],[282.73,12.83],[282.74,47.41],[282.75,180.83],[282.76,38.96]]]
["binance-futures","BNBUSDT",1664728387191,[[282.68,55.41],[282.67,24.3],[282.66,9.04],[282.65,52.7],[282.64,12.78]],[[282.69,12.94],[282.7,22.99],[282.71,26.08],[282.72,31.22],[282.73,22.52]]]
["binance-futures","BNBUSDT",1664728414823,[[282.82,34.97],[282.81,27.33],[282.8,9.79],[282.79,5.01],[282.78,11.19]],[[282.83,13.04],[282.84,9.28],[282.85,66.97],[282.86,21.62],[282.87,19.97]]]
["binance-futures","BNBUSDT",1664728466020,[[282.79,32.76],[282.78,8.2],[282.77,2.37],[282.76,32.32],[282.75,8.73]],[[282.8,179.74],[282.81,6.2],[282.82,41.06],[282.83,32.55],[282.84,28.36]]]
["binance-futures","BNBUSDT",1664728488996,[[282.79,1.48],[282.78,3.81],[282.77,0.99],[282.76,8.86],[282.75,31.22]],[[282.8,188.68],[282.81,18.0],[282.82,40.79],[282.83,28.96],[282.84,35.43]]]
["binance-futures","BNBUSDT",1664728522041,[[282.76,18.16],[282.75,1.42],[282.74,16.8],[282.73,76.08],[282.72,34.25]],[[282.77,18.93],[282.78,17.43],[282.79,34.05],[282.8,193.7],[282.81,45.79]]]
["binance-futures","BNBUSDT",1664728556419,[[282.79,38.36],[282.78,12.17],[282.77,77.71],[282.76,20.79],[282.75,15.83]],[[282.8,78.75],[282.81,0.36],[282.82,36.18],[282.83,38.73],[282.84,39.65]]]
["binance-futures","BNBUSDT",1664728631506,[[282.76,3.63],[282.75,0.96],[282.73,12.64],[282.72,26.52],[282.71,89.82]],[[282.77,57.98],[282.78,105.41],[282.79,30.2],[282.8,118.03],[282.81,29.59]]]
["binance-futures","BNBUSDT",1664728657973,[[282.7,19.84],[282.69,6.71],[282.68,54.17],[282.67,16.38],[282.66,36.66]],[[282.71,14.27],[282.72,99.02],[282.73,21.75],[282.74,81.1],[282.75,30.29]]]
["binance-futures","BNBUSDT",1664728689954,[[282.6,54.62],[282.59,21.77],[282.58,9.18],[282.57,15.76],[282.56,24.0]],[[282.61,11.9],[282.62,15.14],[282.63,39.58],[282.64,64.21],[282.65,46.79]]]
["binance-futures","BNBUSDT",1664728718420,[[282.63,48.45],[282.62,13.98],[282.61,119.44],[282.6,14.75],[282.59,19.37]],[[282.64,10.9],[282.65,28.76],[282.66,54.41],[282.67,25.37],[282.68,41.1]]]
["binance-futures","BNBUSDT",1664728764421,[[282.75,11.21],[282.74,8.65],[282.73,14.97],[282.72,56.85],[282.71,152.7]],[[282.76,60.05],[282.77,40.42],[282.78,46.96],[282.79,56.25],[282.8,112.5]]]
["binance-futures","BNBUSDT",1664728818578,[[282.73,67.47],[282.72,29.62],[282.71,100.82],[282.7,24.41],[282.69,56.93]],[[282.74,3.42],[282.75,0.07],[282.76,15.0],[282.77,49.36],[282.78,30.29]]]
["binance-futures","BNBUSDT",1664728854137,[[282.73,15.09],[282.72,2.51],[282.71,312.2],[282.7,77.59],[282.69,10.87]],[[282.74,45.83],[282.75,28.55],[282.76,91.47],[282.77,85.85],[282.78,52.91]]]
["binance-futures","BNBUSDT",1664728889907,[[282.78,6.92],[282.77,25.76],[282.76,76.18],[282.75,57.79],[282.74,37.05]],[[282.79,21.12],[282.8,54.74],[282.81,4.51],[282.82,85.89],[282.83,2.87]]]
["binance-futures","BNBUSDT",1664728914819,[[282.86,18.9],[282.85,4.2],[282.84,31.94],[282.83,51.16],[282.82,34.23]],[[282.87,26.59],[282.88,3.67],[282.89,34.11],[282.9,32.87],[282.91,72.67]]]
["binance-futures","BNBUSDT",1664728962905,[[282.91,0.05],[282.9,19.16],[282.88,15.65],[282.87,10.41],[282.85,103.42]],[[282.92,50.8],[282.93,14.44],[282.94,64.21],[282.95,101.57],[282.96,25.43]]]
["binance-futures","BNBUSDT",1664728984683,[[282.92,88.52],[282.91,29.73],[282.9,23.12],[282.89,40.24],[282.88,56.3]],[[282.93,9.65],[282.94,0.84],[282.95,15.44],[282.96,68.19],[282.97,6.08]]]
["binance-futures","BNBUSDT",1664729005535,[[282.92,0.9],[282.91,14.18],[282.9,74.87],[282.89,16.92],[282.88,43.31]],[[282.93,135.31],[282.94,89.06],[282.95,16.07],[282.96,24.69],[282.97,4.32]]]
["binance-futures","BNBUSDT",1664729046659,[[282.93,42.5],[282.92,28.27],[282.91,84.95],[282.9,71.47],[282.89,19.34]],[[282.94,53.32],[282.95,44.77],[282.96,14.34],[282.97,71.69],[282.98,18.92]]]
["binance-futures","BNBUSDT",1664729078897,[[282.87,27.05],[282.86,39.32],[282.85,34.21],[282.84,143.8],[282.83,91.1]],[[282.88,7.82],[282.89,4.52],[282.9,69.88],[282.91,0.23],[282.92,26.39]]]
["binance-futures","BNBUSDT",1664729142561,[[283.18,22.64],[283.17,12.56],[283.16,23.1],[283.15,48.01],[283.14,30.73]],[[283.19,8.97],[283.2,30.48],[283.21,18.88],[283.22,24.98],[283.23,27.58]]]
["binance-futures","BNBUSDT",1664729178028,[[283.27,12.4],[283.26,35.45],[283.25,35.24],[283.24,110.24],[283.23,35.73]],[[283.28,21.18],[283.29,1.58],[283.3,13.66],[283.31,90.23],[283.32,36.57]]]
["binance-futures","BNBUSDT",1664729210299,[[283.3,10.02],[283.29,18.05],[283.28,36.94],[283.27,35.84],[283.26,33.66]],[[283.31,57.9],[283.32,14.49],[283.33,7.55],[283.34,19.91],[283.35,19.27]]]
["binance-futures","BNBUSDT",1664729241387,[[283.37,44.21],[283.36,3.58],[283.35,17.04],[283.34,137.8],[283.33,15.09]],[[283.38,30.12],[283.39,2.24],[283.4,16.49],[283.41,9.25],[283.42,44.59]]]
["binance-futures","BNBUSDT",1664729311034,[[283.03,6.95],[283.02,3.6],[283.01,24.19],[283.0,12.16],[282.99,16.97]],[[283.04,60.89],[283.05,59.72],[283.06,42.6],[283.07,36.84],[283.08,39.52]]]
["binance-futures","BNBUSDT",1664729357171,[[283.0,12.33],[282.99,3.81],[282.98,103.31],[282.97,48.73],[282.96,34.98]],[[283.01,46.26],[283.02,39.4],[283.03,32.56],[283.04,128.05],[283.05,16.42]]]
["binance-futures","BNBUSDT",1664729394503,[[283.11,30.21],[283.1,125.95],[283.09,45.5],[283.08,78.94],[283.07,33.99]],[[283.12,4.28],[283.13,6.12],[283.14,19.73],[283.15,47.59],[283.16,46.96]]]
["binance-futures","BNBUSDT",1664729430868,[[283.04,122.62],[283.03,23.42],[283.02,14.13],[283.01,23.71],[283.0,80.27]],[[283.05,5.1],[283.06,0.68],[283.07,8.0],[283.08,11.04],[283.09,24.25]]]
["binance-futures","BNBUSDT",1664729472369,[[283.08,10.25],[283.07,2.25],[283.06,133.56],[283.05,51.95],[283.04,34.82]],[[283.09,99.76],[283.1,12.61],[283.11,23.0],[283.12,68.43],[283.13,24.96]]]
["binance-futures","BNBUSDT",1664729523873,[[283.13,140.84],[283.12,24.92],[283.11,45.32],[283.1,35.89],[283.09,29.61]],[[283.14,6.0],[283.15,8.11],[283.16,22.01],[283.17,30.78],[283.18,33.31]]]
["binance-futures","BNBUSDT",1664729588526,[[283.07,127.33],[283.06,26.95],[283.05,74.97],[283.04,18.75],[283.03,33.18]],[[283.08,33.27],[283.09,9.79],[283.1,7.88],[283.11,17.33],[283.12,49.56]]]
["binance-futures","BNBUSDT",1664729637501,[[283.08,157.2],[283.07,25.36],[283.06,17.92],[283.05,70.49],[283.04,46.87]],[[283.09,11.74],[283.1,9.1],[283.11,13.64],[283.12,30.93],[283.13,28.02]]]
["binance-futures","BNBUSDT",1664729676832,[[283.13,3.02],[283.12,4.94],[283.11,21.51],[283.1,74.05],[283.09,11.37]],[[283.14,41.05],[283.15,28.1],[283.16,20.05],[283.17,68.77],[283.18,55.02]]]
["binance-futures","BNBUSDT",1664729786592,[[283.07,5.47],[283.06,3.66],[283.05,22.02],[283.04,29.07],[283.03,45.19]],[[283.08,140.76],[283.09,10.34],[283.1,22.3],[283.11,46.4],[283.12,37.63]]]
["binance-futures","BNBUSDT",1664729831090,[[283.04,146.86],[283.03,99.3],[283.02,23.63],[283.01,31.05],[283.0,31.25]],[[283.05,2.93],[283.06,11.97],[283.07,60.9],[283.08,80.99],[283.09,23.9]]]
["binance-futures","BNBUSDT",1664729855502,[[283.05,126.43],[283.04,35.44],[283.03,26.48],[283.02,24.12],[283.01,24.3]],[[283.06,3.96],[283.07,2.38],[283.08,8.75],[283.09,47.72],[283.1,24.62]]]
["binance-futures","BNBUSDT",1664729890802,[[283.03,25.24],[283.02,87.56],[283.01,51.41],[283.0,27.42],[282.99,52.39]],[[283.04,47.2],[283.05,0.02],[283.06,6.53],[283.07,20.67],[283.08,34.7]]]
["binance-futures","BNBUSDT",1664729910003,[[283.05,175.86],[283.04,20.76],[283.03,20.83],[283.02,41.94],[283.01,75.81]],[[283.06,0.19],[283.07,10.32],[283.08,5.25],[283.09,83.94],[283.1,34.34]]]
["binance-futures","BNBUSDT",1664729947955,[[283.19,31.2],[283.18,66.61],[283.17,65.51],[283.16,34.52],[283.15,33.16]],[[283.2,59.84],[283.22,16.57],[283.23,14.95],[283.24,42.24],[283.25,38.06]]]
["binance-futures","BNBUSDT",1664729991985,[[283.12,65.28],[283.11,47.35],[283.1,39.2],[283.09,72.07],[283.08,18.5]],[[283.13,0.15],[283.14,0.86],[283.15,8.07],[283.16,22.41],[283.17,9.85]]]
["binance-futures","BNBUSDT",1664730010900,[[283.19,116.32],[283.18,60.67],[283.17,12.75],[283.16,26.36],[283.15,56.34]],[[283.2,5.03],[283.21,40.88],[283.22,5.06],[283.23,6.9],[283.24,22.48]]]
["binance-futures","BNBUSDT",1664730036400,[[283.25,38.88],[283.24,15.53],[283.23,29.0],[283.22,51.18],[283.21,61.44]],[[283.26,18.15],[283.27,6.01],[283.28,29.76],[283.29,60.32],[283.3,47.35]]]
["binance-futures","BNBUSDT",1664730099039,[[283.03,70.36],[283.02,16.74],[283.01,47.36],[283.0,48.94],[282.99,41.39]],[[283.04,49.35],[283.05,12.45],[283.06,35.22],[283.07,14.5],[283.08,33.06]]]
["binance-futures","BNBUSDT",1664730123275,[[283.04,41.89],[283.03,5.55],[283.02,38.79],[283.01,44.38],[283.0,89.11]],[[283.05,30.78],[283.06,0.06],[283.07,18.96],[283.08,25.82],[283.09,49.82]]]
["binance-futures","BNBUSDT",1664730155420,[[283.0,45.79],[282.99,13.15],[282.98,40.06],[282.97,86.77],[282.96,32.66]],[[283.01,36.43],[283.02,38.93],[283.03,14.16],[283.04,41.34],[283.05,22.98]]]
["binance-futures","BNBUSDT",1664730177670,[[282.96,2.37],[282.95,17.73],[282.94,14.54],[282.93,41.13],[282.92,45.63]],[[282.97,52.24],[282.98,105.11],[282.99,40.63],[283.0,39.23],[283.01,61.44]]]
["binance-futures","BNBUSDT",1664730200573,[[282.99,4.87],[282.98,3.92],[282.97,51.75],[282.96,26.4],[282.95,55.04]],[[283.0,27.77],[283.01,31.11],[283.02,82.58],[283.03,24.14],[283.04,39.31]]]
["binance-futures","BNBUSDT",1664730264128,[[283.0,7.83],[282.99,6.0],[282.98,67.62],[282.97,8.16],[282.96,22.63]],[[283.01,25.52],[283.02,34.1],[283.03,66.0],[283.04,20.33],[283.05,79.48]]]
["binance-futures","BNBUSDT",1664730282020,[[282.91,18.99],[282.9,24.04],[282.89,28.83],[282.88,94.77],[282.87,31.84]],[[282.92,37.8],[282.93,1.98],[282.94,35.47],[282.95,99.91],[282.96,22.38]]]
["binance-futures","BNBUSDT",1664730307295,[[282.84,65.1],[282.83,19.25],[282.82,10.51],[282.81,48.2],[282.8,22.16]],[[282.85,9.27],[282.86,15.61],[282.87,30.7],[282.88,17.8],[282.89,27.05]]]
["binance-futures","BNBUSDT",1664730336830,[[282.85,3.64],[282.84,45.61],[282.83,11.83],[282.82,11.21],[282.8,49.45]],[[282.86,34.63],[282.87,13.97],[282.88,21.7],[282.89,26.3],[282.9,75.01]]]
["binance-futures","BNBUSDT",1664730361560,[[282.75,10.38],[282.74,0.05],[282.73,42.94],[282.72,157.93],[282.71,30.4]],[[282.76,114.77],[282.77,46.78],[282.78,68.02],[282.79,27.91],[282.8,15.21]]]
["binance-futures","BNBUSDT",1664730427225,[[282.87,62.51],[282.86,34.24],[282.85,39.12],[282.84,52.01],[282.83,24.49]],[[282.88,5.52],[282.89,3.04],[282.9,16.46],[282.91,111.12],[282.92,67.43]]]
["binance-futures","BNBUSDT",1664730456720,[[282.87,106.01],[282.86,24.48],[282.85,0.85],[282.84,7.24],[282.83,46.75]],[[282.88,4.5],[282.89,20.46],[282.9,38.73],[282.91,35.69],[282.92,29.9]]]
["binance-futures","BNBUSDT",1664730495494,[[282.89,37.1],[282.88,4.0],[282.87,51.55],[282.86,23.87],[282.85,12.03]],[[282.9,57.03],[282.91,104.9],[282.92,21.72],[282.93,84.34],[282.94,33.81]]]
["binance-futures","BNBUSDT",1664730526075,[[282.94,16.35],[282.93,69.62],[282.92,3.98],[282.91,37.43],[282.9,19.48]],[[282.95,28.41],[282.96,38.97],[282.97,42.7],[282.98,31.3],[282.99,37.48]]]
["binance-futures","BNBUSDT",1664730587687,[[282.93,79.17],[282.92,22.73],[282.91,26.09],[282.9,62.99],[282.89,48.0]],[[282.94,1.97],[282.95,12.86],[282.96,45.58],[282.97,57.37],[282.98,20.71]]]
["binance-futures","BNBUSDT",1664730654497,[[282.94,0.7],[282.93,61.45],[282.92,45.29],[282.91,34.68]],[[282.95,44.66],[282.96,4.64],[282.97,31.49],[282.98,109.19],[282.99,37.83]]]
["binance-futures","BNBUSDT",1664730681060,[[282.93,3.48],[282.92,10.66],[282.91,25.09],[282.9,76.08],[282.89,48.49]],[[282.94,21.17],[282.95,18.97],[282.96,28.35],[282.97,64.81],[282.98,181.1]]]
["binance-futures","BNBUSDT",1664730707725,[[282.95,121.29],[282.94,23.52],[282.93,56.91],[282.92,43.93],[282.91,26.99]],[[282.96,7.19],[282.98,18.76],[282.99,29.27],[283.0,71.87],[283.71,6.59]]]
["binance-futures","BNBUSDT",1664730727474,[[282.95,30.37],[282.94,17.33],[282.93,48.56],[282.92,26.61],[282.91,34.33]],[[282.96,18.79],[282.97,29.83],[282.98,94.19],[282.99,81.18],[283.0,58.08]]]
["binance-futures","BNBUSDT",1664730770761,[[282.96,6.61],[282.95,11.77],[282.94,32.36],[282.93,61.92],[282.92,20.81]],[[282.97,27.79],[282.98,78.85],[282.99,44.1],[283.0,60.11],[283.01,33.28]]]
["binance-futures","BNBUSDT",1664730793494,[[282.92,50.02],[282.91,42.06],[282.9,57.94],[282.89,47.19],[282.88,7.84]],[[282.93,14.38],[282.94,8.92],[282.95,24.93],[282.96,39.13],[282.97,26.12]]]
["binance-futures","BNBUSDT",1664730831631,[[282.94,12.93],[282.93,21.84],[282.92,59.53],[282.91,47.8],[282.9,64.98]],[[282.95,19.67],[282.96,28.9],[282.97,21.11],[282.98,82.82],[282.99,33.97]]]
["binance-futures","BNBUSDT",1664730851259,[[282.96,81.95],[282.95,78.59],[282.94,23.67],[282.93,36.54],[282.92,32.13]],[[282.97,3.98],[282.98,29.9],[282.99,26.97],[283.0,96.23],[283.01,53.34]]]
["binance-futures","BNBUSDT",1664730913682,[[282.91,74.28],[282.9,81.63],[282.89,44.83],[282.88,38.82],[282.87,52.72]],[[282.92,1.19],[282.93,4.48],[282.94,31.83],[282.95,22.27],[282.96,21.81]]]
["binance-futures","BNBUSDT",1664730969718,[[282.92,61.79],[282.91,30.31],[282.9,79.57],[282.89,44.77],[282.88,34.12]],[[282.93,5.95],[282.94,35.84],[282.95,30.65],[282.96,33.51],[282.97,44.36]]]
["binance-futures","BNBUSDT",1664730994839,[[282.74,31.57],[282.73,26.0],[282.72,26.77],[282.71,101.15],[282.7,40.75]],[[282.75,14.77],[282.76,26.72],[282.77,29.18],[282.78,21.98],[282.79,32.3]]]
["binance-futures","BNBUSDT",1664731016909,[[282.72,25.2],[282.71,11.93],[282.7,64.09],[282.69,59.87],[282.68,73.52]],[[282.73,6.68],[282.74,28.09],[282.75,17.17],[282.76,34.91],[282.77,42.13]]]
["binance-futures","BNBUSDT",1664731041812,[[282.78,7.95],[282.77,90.33],[282.76,11.0],[282.75,24.41],[282.74,48.44]],[[282.79,62.0],[282.8,112.83],[282.81,43.22],[282.82,78.01],[282.83,79.46]]]
["binance-futures","BNBUSDT",1664731085045,[[282.63,13.59],[282.62,17.83],[282.61,70.23],[282.6,27.75],[282.59,38.36]],[[282.64,27.54],[282.65,31.95],[282.66,58.55],[282.67,53.91],[282.68,57.93]]]
["binance-futures","BNBUSDT",1664731103591,[[282.62,24.84],[282.61,13.05],[282.6,43.26],[282.59,53.99],[282.58,31.12]],[[282.63,11.77],[282.64,2.32],[282.65,41.84],[282.66,57.12],[282.67,38.91]]]
["binance-futures","BNBUSDT",1664731126744,[[282.6,115.02],[282.59,52.96],[282.58,41.63],[282.57,8.29],[282.56,27.13]],[[282.61,3.97],[282.62,7.59],[282.63,24.34],[282.64,34.7],[282.65,64.7]]]
["binance-futures","BNBUSDT",1664731146826,[[282.54,84.93],[282.53,45.22],[282.52,10.58],[282.51,42.23],[282.5,69.53]],[[282.55,0.1],[282.56,0.13],[282.57,15.97],[282.58,9.5],[282.59,68.86]]]
["binance-futures","BNBUSDT",1664731172677,[[282.38,3.5],[282.37,1.42],[282.36,6.27],[282.35,33.28],[282.34,17.81]],[[282.39,4.0],[282.4,11.37],[282.41,0.45],[282.43,14.14],[282.44,1.95]]]
["binance-futures","BNBUSDT",1664731213932,[[282.49,1.45],[282.48,0.45],[282.47,5.52],[282.46,36.77],[282.44,22.72]],[[282.5,61.4],[282.51,43.7],[282.52,38.62],[282.53,152.38],[282.54,61.44]]]
["binance-futures","BNBUSDT",1664731235009,[[282.56,20.08],[282.55,32.09],[282.54,10.13],[282.53,13.74],[282.52,5.17]],[[282.57,11.44],[282.58,18.54],[282.59,64.36],[282.6,43.76],[282.61,34.47]]]
["binance-futures","BNBUSDT",1664731257163,[[282.49,80.11],[282.48,13.58],[282.47,13.74],[282.46,24.65],[282.45,18.72]],[[282.5,1.26],[282.51,11.58],[282.52,15.45],[282.53,0.07],[282.54,22.83]]]
["binance-futures","BNBUSDT",1664731278011,[[282.47,7.56],[282.45,11.71],[282.44,30.93],[282.43,26.16],[282.42,52.81]],[[282.48,54.84],[282.49,16.38],[282.5,121.19],[282.51,72.13],[282.52,51.25]]]
["binance-futures","BNBUSDT",1664731334129,[[282.51,18.79],[282.5,4.42],[282.49,22.47],[282.48,7.39],[282.47,14.57]],[[282.52,2.8],[282.53,10.06],[282.54,15.61],[282.55,19.0],[282.56,50.64]]]
["binance-futures","BNBUSDT",1664731359124,[[282.48,3.03],[282.47,18.03],[282.46,5.13],[282.45,6.75],[282.44,8.08]],[[282.49,37.35],[282.5,20.46],[282.51,22.9],[282.52,39.41],[282.53,54.38]]]
["binance-futures","BNBUSDT",1664731384750,[[282.46,11.08],[282.45,3.03],[282.44,29.83],[282.43,12.51],[282.42,21.95]],[[282.47,15.21],[282.48,12.9],[282.49,29.47],[282.5,38.44],[282.51,35.21]]]
["binance-futures","BNBUSDT",1664731411387,[[282.48,35.78],[282.47,25.8],[282.46,14.98],[282.45,46.82],[282.44,78.3]],[[282.49,12.77],[282.5,4.38],[282.51,7.24],[282.52,23.94],[282.53,8.43]]]
["binance-futures","BNBUSDT",1664731437086,[[282.57,21.96],[282.56,18.23],[282.55,1.22],[282.54,1.9],[282.53,34.74]],[[282.58,8.69],[282.59,31.06],[282.6,43.57],[282.61,18.07],[282.62,49.9]]]
["binance-futures","BNBUSDT",1664731492588,[[282.54,59.52],[282.53,6.5],[282.52,19.26],[282.51,31.84],[282.5,35.46]],[[282.55,5.03],[282.56,33.49],[282.57,23.92],[282.58,33.52],[282.59,48.46]]]
["binance-futures","BNBUSDT",1664731518654,[[282.64,2.89],[282.63,4.24],[282.62,27.24],[282.61,14.07],[282.6,16.67]],[[282.65,46.51],[282.66,19.06],[282.67,131.88],[282.68,34.69],[282.69,27.71]]]
["binance-futures","BNBUSDT",1664731559528,[[282.64,22.68],[282.63,10.51],[282.62,57.49],[282.61,10.53],[282.6,16.58]],[[282.65,13.97],[282.66,5.07],[282.67,23.26],[282.68,46.93],[282.69,28.31]]]
["binance-futures","BNBUSDT",1664731591432,[[282.63,0.76],[282.62,0.97],[282.61,10.53],[282.6,17.66],[282.59,50.26]],[[282.64,56.49],[282.65,29.99],[282.66,13.29],[282.67,46.47],[282.68,165.92]]]
["binance-futures","BNBUSDT",1664731654212,[[282.64,76.98],[282.63,15.98],[282.62,14.98],[282.61,50.22],[282.6,31.64]],[[282.65,1.8],[282.66,1.59],[282.67,5.83],[282.68,44.82],[282.69,38.2]]]
["binance-futures","BNBUSDT",1664731684421,[[282.65,25.09],[282.64,20.23],[282.63,29.96],[282.62,19.98],[282.61,41.64]],[[282.66,4.28],[282.67,7.46],[282.68,26.18],[282.69,27.64],[282.7,29.9]]]
["binance-futures","BNBUSDT",1664731705273,[[282.73,63.11],[282.72,55.98],[282.71,46.56],[282.7,39.04],[282.69,13.48]],[[282.74,2.22],[282.75,0.11],[282.76,8.09],[282.77,5.31],[282.78,34.31]]]
["binance-futures","BNBUSDT",1664731742650,[[282.8,4.72],[282.79,15.38],[282.78,30.68],[282.77,21.08],[282.76,20.18]],[[282.81,32.05],[282.82,2.32],[282.83,35.24],[282.84,110.23],[282.85,28.48]]]
["binance-futures","BNBUSDT",1664731764651,[[282.78,67.87],[282.77,18.61],[282.76,35.35],[282.75,36.98],[282.74,35.0]],[[282.79,0.14],[282.8,0.07],[282.81,8.21],[282.82,11.76],[282.83,2.01]]]
["binance-futures","BNBUSDT",1664731803804,[[282.83,28.42],[282.82,20.72],[282.81,9.33],[282.8,16.47],[282.79,16.58]],[[282.84,38.67],[282.85,10.59],[282.86,25.71],[282.87,23.76],[282.88,81.98]]]
["binance-futures","BNBUSDT",1664731842997,[[282.78,3.23],[282.77,0.84],[282.76,5.08],[282.75,5.63],[282.74,27.4]],[[282.79,77.42],[282.8,29.31],[282.81,22.21],[282.82,33.28],[282.83,89.92]]]
["binance-futures","BNBUSDT",1664731873188,[[282.74,1.19],[282.73,2.24],[282.72,16.56],[282.71,49.22],[282.7,27.71]],[[282.75,21.51],[282.76,34.05],[282.77,49.53],[282.78,34.16],[282.79,44.49]]]
["binance-futures","BNBUSDT",1664731900016,[[282.68,68.83],[282.67,39.44],[282.66,22.91],[282.65,21.63],[282.64,59.65]],[[282.69,17.32],[282.7,6.8],[282.71,5.54],[282.72,18.11],[282.73,27.41]]]
["binance-futures","BNBUSDT",1664731965108,[[282.83,16.16],[282.82,24.5],[282.81,6.93],[282.8,14.76],[282.79,4.61]],[[282.84,8.19],[282.85,16.67],[282.86,29.51],[282.87,24.63],[282.88,25.6]]]
["binance-futures","BNBUSDT",1664732000208,[[282.79,1.87],[282.78,0.07],[282.77,7.0],[282.76,11.84],[282.75,22.44]],[[282.8,64.03],[282.81,42.86],[282.82,52.38],[282.83,58.93],[282.84,50.3]]]
["binance-futures","BNBUSDT",1664732041699,[[282.76,13.78],[282.75,6.42],[282.74,9.72],[282.73,43.62],[282.72,22.37]],[[282.77,7.3],[282.78,86.59],[282.79,35.27],[282.8,44.26],[282.81,32.13]]]
["binance-futures","BNBUSDT",1664732077020,[[282.76,12.0],[282.75,3.36],[282.74,2.16],[282.73,40.03],[282.72,39.82]],[[282.77,124.51],[282.78,16.41],[282.79,41.02],[282.8,35.54],[282.81,23.47]]]
["binance-futures","BNBUSDT",1664732105213,[[282.7,39.8],[282.69,18.78],[282.68,190.36],[282.67,20.94],[282.66,11.75]],[[282.71,4.84],[282.72,105.78],[282.73,20.53],[282.74,31.23],[282.75,43.68]]]
["binance-futures","BNBUSDT",1664732140079,[[282.71,12.18],[282.7,23.45],[282.69,34.53],[282.68,168.33],[282.67,53.78]],[[282.72,15.91],[282.73,21.86],[282.74,42.66],[282.75,99.06],[282.76,23.9]]]
["binance-futures","BNBUSDT",1664732179266,[[282.71,9.59],[282.7,8.38],[282.69,52.86],[282.68,162.86],[282.67,25.61]],[[282.72,28.5],[282.73,96.42],[282.74,53.08],[282.75,131.66],[282.76,26.56]]]
["binance-futures","BNBUSDT",1664732207339,[[282.68,158.74],[282.67,32.74],[282.66,34.15],[282.65,40.89],[282.64,54.56]],[[282.69,1.79],[282.7,0.25],[282.71,4.43],[282.72,10.65],[282.73,13.3]]]
["binance-futures","BNBUSDT",1664732228619,[[282.67,67.2],[282.66,33.67],[282.65,39.82],[282.64,44.4],[282.63,49.2]],[[282.68,10.54],[282.69,3.6],[282.7,25.63],[282.71,5.82],[282.72,50.19]]]
["binance-futures","BNBUSDT",1664732272542,[[282.8,108.99],[282.79,52.28],[282.78,68.94],[282.77,51.56],[282.76,37.66]],[[282.81,6.22],[282.82,5.08],[282.83,0.05],[282.84,24.97],[282.85,8.34]]]
["binance-futures","BNBUSDT",1664732300237,[[282.98,0.79],[282.96,44.37],[282.95,17.38],[282.94,22.73],[282.93,14.9]],[[282.99,207.31],[283.0,103.57],[283.01,44.19],[283.02,61.95],[283.03,22.39]]]
["binance-futures","BNBUSDT",1664732321830,[[283.0,79.56],[282.99,9.5],[282.98,77.9],[282.97,36.97],[282.96,13.33]],[[283.01,17.15],[283.02,13.97],[283.03,25.43],[283.04,63.44],[283.05,29.3]]]
["binance-futures","BNBUSDT",1664732351778,[[283.03,3.85],[283.02,7.46],[283.01,20.02],[283.0,79.27],[282.99,19.44]],[[283.04,35.19],[283.05,27.6],[283.06,118.18],[283.07,78.17],[283.08,63.26]]]
["binance-futures","BNBUSDT",1664732381276,[[283.07,67.73],[283.06,8.32],[283.05,53.89],[283.04,45.75],[283.03,44.15]],[[283.08,0.03],[283.09,5.2],[283.1,25.12],[283.11,25.43],[283.12,19.88]]]
["binance-futures","BNBUSDT",1664732426170,[[282.99,11.32],[282.98,3.58],[282.97,0.23],[282.96,24.88],[282.95,15.64]],[[283.0,107.81],[283.01,30.42],[283.02,39.51],[283.03,67.88],[283.04,24.32]]]
["binance-futures","BNBUSDT",1664732474205,[[282.88,36.84],[282.87,7.4],[282.86,8.3],[282.85,13.86],[282.84,25.78]],[[282.89,46.71],[282.9,17.07],[282.91,57.02],[282.92,232.34],[282.93,58.68]]]
["binance-futures","BNBUSDT",1664732524530,[[282.89,15.5],[282.88,2.23],[282.87,2.52],[282.86,29.28],[282.85,36.61]],[[282.9,34.02],[282.91,39.57],[282.92,94.2],[282.93,28.23],[282.94,86.83]]]
["binance-futures","BNBUSDT",1664732568184,[[283.03,26.16],[283.02,15.44],[283.01,34.85],[283.0,58.28],[282.99,33.64]],[[283.04,9.44],[283.05,47.9],[283.06,17.12],[283.07,25.38],[283.08,29.73]]]
["binance-futures","BNBUSDT",1664732611869,[[283.0,20.75],[282.99,16.75],[282.98,14.65],[282.97,15.58],[282.96,17.81]],[[283.01,50.96],[283.02,13.59],[283.03,38.95],[283.04,91.72],[283.05,76.83]]]
["binance-futures","BNBUSDT",1664732698163,[[283.01,6.89],[283.0,8.22],[282.99,30.33],[282.98,34.06],[282.97,18.2]],[[283.02,56.78],[283.03,62.89],[283.04,21.33],[283.05,18.84],[283.06,38.97]]]
["binance-futures","BNBUSDT",1664732737071,[[283.07,18.73],[283.06,61.27],[283.05,22.13],[283.04,63.38],[283.03,12.81]],[[283.08,9.84],[283.09,64.48],[283.1,43.02],[283.11,21.06],[283.12,57.39]]]
["binance-futures","BNBUSDT",1664732764241,[[283.16,70.4],[283.15,5.75],[283.14,38.38],[283.13,22.76],[283.12,14.98]],[[283.17,6.78],[283.18,26.21],[283.19,41.88],[283.2,34.33],[283.21,43.47]]]
["binance-futures","BNBUSDT",1664732793859,[[283.12,7.62],[283.11,0.07],[283.1,1.15],[283.09,15.81],[283.08,27.04]],[[283.13,157.58],[283.14,173.15],[283.15,39.19],[283.16,22.86],[283.17,55.13]]]
["binance-futures","BNBUSDT",1664732866171,[[283.01,30.53],[283.0,223.64],[282.99,14.43],[282.98,43.43],[282.97,22.56]],[[283.02,0.66],[283.03,20.5],[283.04,82.24],[283.05,35.62],[283.06,24.83]]]
["binance-futures","BNBUSDT",1664732927353,[[283.01,11.77],[283.0,213.22],[282.99,37.8],[282.98,27.97],[282.97,32.78]],[[283.02,21.31],[283.03,66.91],[283.04,118.0],[283.05,18.98],[283.06,66.3]]]
["binance-futures","BNBUSDT",1664732960889,[[282.9,105.57],[282.89,17.74],[282.88,51.38],[282.87,23.93],[282.86,43.7]],[[282.91,40.33],[282.92,3.96],[282.93,19.79],[282.94,60.36],[282.95,18.48]]]
["binance-futures","BNBUSDT",1664732991526,[[283.01,0.53],[283.0,3.14],[282.99,13.88],[282.98,56.81],[282.97,17.32]],[[283.02,166.86],[283.03,105.73],[283.04,99.54],[283.05,99.43],[283.06,39.88]]]
["binance-futures","BNBUSDT",1664733037656,[[282.9,7.11],[282.89,17.72],[282.88,68.55],[282.87,35.85],[282.86,38.2]],[[282.91,68.93],[282.92,30.89],[282.93,167.34],[282.94,53.99],[282.95,72.29]]]
["binance-futures","BNBUSDT",1664733084730,[[282.87,80.76],[282.86,19.85],[282.85,29.39],[282.84,19.98],[282.83,52.41]],[[282.88,17.15],[282.89,4.51],[282.9,49.8],[282.91,130.06],[282.92,11.48]]]
["binance-futures","BNBUSDT",1664733103615,[[282.87,61.69],[282.86,37.01],[282.85,38.57],[282.84,19.07],[282.83,32.4]],[[282.88,29.03],[282.89,1.64],[282.9,33.78],[282.91,98.44],[282.92,23.31]]]
["binance-futures","BNBUSDT",1664733122839,[[282.89,20.44],[282.88,48.14],[282.87,70.77],[282.86,40.72],[282.85,52.59]],[[282.9,13.26],[282.91,0.05],[282.92,29.0],[282.93,25.34],[282.94,16.51]]]
["binance-futures","BNBUSDT",1664733142488,[[282.96,58.27],[282.95,34.83],[282.94,18.97],[282.93,32.46],[282.92,18.23]],[[282.97,55.11],[282.98,20.85],[282.99,43.52],[283.0,39.37],[283.01,44.66]]]
["binance-futures","BNBUSDT",1664733168601,[[282.97,56.53],[282.96,74.06],[282.95,25.55],[282.94,22.22],[282.93,24.81]],[[282.98,25.49],[282.99,36.77],[283.0,39.6],[283.01,38.59],[283.02,399.36]]]
["binance-futures","BNBUSDT",1664733226045,[[282.97,35.51],[282.96,15.52],[282.95,22.9],[282.94,36.36],[282.93,53.58]],[[282.98,27.71],[282.99,25.22],[283.0,89.75],[283.01,39.84],[283.02,401.32]]]
["binance-futures","BNBUSDT",1664733284176,[[283.0,43.27],[282.99,31.71],[282.98,17.3],[282.97,43.67],[282.96,58.1]],[[283.01,11.62],[283.02,367.78],[283.03,49.56],[283.04,107.39],[283.05,36.26]]]
["binance-futures","BNBUSDT",1664733325522,[[283.12,19.66],[283.11,35.84],[283.1,21.64],[283.09,68.39],[283.08,31.26]],[[283.13,2.31],[283.14,13.18],[283.15,1.73],[283.16,15.33],[283.17,45.61]]]
["binance-futures","BNBUSDT",1664733365469,[[283.15,2.82],[283.14,17.45],[283.13,24.39],[283.12,111.39],[283.11,25.35]],[[283.16,14.24],[283.17,127.03],[283.18,49.99],[283.19,61.78],[283.21,46.82]]]
["binance-futures","BNBUSDT",1664733421789,[[283.52,32.48],[283.51,26.12],[283.5,68.0],[283.49,33.74],[283.48,36.87]],[[283.53,19.12],[283.54,1.93],[283.55,79.31],[283.56,56.23],[283.57,79.13]]]
["binance-futures","BNBUSDT",1664733446826,[[283.48,25.02],[283.47,17.39],[283.46,33.36],[283.45,147.95],[283.44,57.59]],[[283.49,97.34],[283.5,15.72],[283.51,10.94],[283.52,78.46],[283.53,20.82]]]
["binance-futures","BNBUSDT",1664733472055,[[283.27,78.68],[283.26,0.45],[283.25,34.64],[283.24,18.28],[283.23,17.68]],[[283.28,62.51],[283.29,1.44],[283.3,31.87],[283.31,77.85],[283.32,31.33]]]
["binance-futures","BNBUSDT",1664733494131,[[283.33,32.51],[283.32,40.13],[283.31,117.23],[283.3,50.79],[283.29,55.2]],[[283.34,17.49],[283.35,76.55],[283.36,5.17],[283.37,52.08],[283.38,8.26]]]
["binance-futures","BNBUSDT",1664733521484,[[283.37,2.14],[283.36,11.26],[283.35,100.47],[283.34,19.64],[283.33,39.98]],[[283.38,18.61],[283.39,44.49],[283.4,42.75],[283.41,54.35],[283.42,39.06]]]
["binance-futures","BNBUSDT",1664733603320,[[283.38,34.84],[283.37,2.38],[283.36,13.6],[283.35,67.3],[283.34,106.97]],[[283.39,43.09],[283.4,60.84],[283.41,62.12],[283.42,51.67],[283.47,80.79]]]
["binance-futures","BNBUSDT",1664733624646,[[283.2,5.59],[283.19,17.58],[283.18,28.58],[283.17,22.89],[283.16,18.81]],[[283.21,55.93],[283.22,45.88],[283.23,65.44],[283.24,37.17],[283.25,36.97]]]
["binance-futures","BNBUSDT",1664733651467,[[283.23,103.74],[283.22,13.63],[283.21,93.56],[283.2,46.36],[283.19,60.74]],[[283.24,2.31],[283.25,46.82],[283.26,0.21],[283.27,107.48],[283.28,49.39]]]
["binance-futures","BNBUSDT",1664733674554,[[283.38,54.08],[283.37,33.07],[283.36,43.07],[283.35,46.77],[283.34,90.8]],[[283.39,18.61],[283.4,50.53],[283.41,26.66],[283.42,14.61],[283.43,86.39]]]
["binance-futures","BNBUSDT",1664733737716,[[283.53,133.96],[283.52,17.04],[283.51,41.18],[283.5,52.18],[283.49,43.94]],[[283.54,9.97],[283.55,18.88],[283.56,65.85],[283.57,57.0],[283.58,34.46]]]
["binance-futures","BNBUSDT",1664733769162,[[283.49,23.67],[283.48,13.42],[283.47,29.76],[283.46,52.76],[283.45,38.8]],[[283.5,12.92],[283.51,28.96],[283.52,20.84],[283.53,48.12],[283.54,17.4]]]
["binance-futures","BNBUSDT",1664733792556,[[283.5,27.49],[283.49,2.32],[283.48,13.53],[283.47,21.61],[283.46,30.38]],[[283.51,46.34],[283.52,9.48],[283.53,17.13],[283.54,110.35],[283.55,28.73]]]
["binance-futures","BNBUSDT",1664733813103,[[283.32,25.2],[283.31,3.55],[283.3,42.41],[283.29,31.95],[283.28,22.99]],[[283.33,26.97],[283.34,5.6],[283.35,26.23],[283.36,33.63],[283.37,19.6]]]
["binance-futures","BNBUSDT",1664733860431,[[283.17,34.14],[283.16,70.7],[283.15,4.94],[283.14,31.28],[283.13,289.92]],[[283.18,2.3],[283.19,50.31],[283.2,17.38],[283.21,15.12],[283.22,25.26]]]
["binance-futures","BNBUSDT",1664733891060,[[283.21,18.95],[283.2,9.07],[283.19,8.07],[283.18,45.36],[283.17,17.91]],[[283.22,8.95],[283.23,65.67],[283.24,28.26],[283.25,25.38],[283.26,19.97]]]
["binance-futures","BNBUSDT",1664733915857,[[283.21,0.38],[283.2,0.11],[283.19,7.14],[283.18,11.58],[283.17,24.57]],[[283.22,23.81],[283.23,20.37],[283.24,112.16],[283.25,164.78],[283.26,33.15]]]
["binance-futures","BNBUSDT",1664733937619,[[283.13,236.14],[283.12,0.08],[283.11,0.51],[283.1,9.65],[283.09,26.73]],[[283.14,29.62],[283.15,36.93],[283.16,35.01],[283.17,25.84],[283.18,68.84]]]
["binance-futures","BNBUSDT",1664733958623,[[283.1,12.87],[283.09,12.64],[283.08,36.12],[283.07,83.09],[283.06,67.66]],[[283.11,13.36],[283.12,1.78],[283.13,33.4],[283.14,70.71],[283.15,43.52]]]
["binance-futures","BNBUSDT",1664734023172,[[282.94,72.84],[282.93,58.35],[282.92,24.92],[282.91,21.5],[282.9,34.3]],[[282.95,3.75],[282.96,13.96],[282.97,92.66],[282.98,23.53],[282.99,28.24]]]
["binance-futures","BNBUSDT",1664734044698,[[282.99,0.2],[282.97,45.05],[282.96,4.83],[282.95,20.97],[282.92,9.28]],[[283.0,119.89],[283.01,62.25],[283.02,38.49],[283.03,102.65],[283.04,49.2]]]
["binance-futures","BNBUSDT",1664734063887,[[282.96,2.24],[282.95,2.88],[282.94,22.85],[282.93,52.13],[282.92,9.27]],[[282.97,54.81],[282.98,44.19],[282.99,26.71],[283.0,35.54],[283.01,75.27]]]
["binance-futures","BNBUSDT",1664734084958,[[282.99,35.53],[282.98,15.09],[282.97,22.6],[282.96,72.08],[282.95,15.76]],[[283.0,6.35],[283.01,14.49],[283.02,32.28],[283.03,132.43],[283.04,40.26]]]
["binance-futures","BNBUSDT",1664734103904,[[283.04,4.78],[283.02,3.79],[283.01,17.53],[283.0,4.42],[282.99,2.16]],[[283.05,41.34],[283.06,22.87],[283.07,68.94],[283.08,18.71],[283.09,122.81]]]
["binance-futures","BNBUSDT",1664734140089,[[283.1,93.44],[283.09,0.68],[283.08,5.8],[283.07,34.75],[283.06,29.64]],[[283.11,11.95],[283.12,0.34],[283.13,11.35],[283.14,25.93],[283.15,30.42]]]
["binance-futures","BNBUSDT",1664734214412,[[283.07,9.86],[283.06,0.64],[283.05,12.1],[283.04,59.51],[283.03,4.37]],[[283.08,37.49],[283.09,9.74],[283.1,143.28],[283.11,62.54],[283.12,80.59]]]
["binance-futures","BNBUSDT",1664734245527,[[283.01,79.95],[283.0,5.86],[282.99,50.99],[282.98,5.54],[282.97,4.55]],[[283.02,5.39],[283.04,28.37],[283.05,36.5],[283.06,30.05],[283.08,90.93]]]
["binance-futures","BNBUSDT",1664734265581,[[283.09,116.39],[283.08,22.78],[283.07,30.65],[283.06,32.22],[283.05,26.57]],[[283.1,8.95],[283.11,18.8],[283.12,69.52],[283.13,25.48],[283.14,18.34]]]
["binance-futures","BNBUSDT",1664734309019,[[283.06,6.89],[283.05,0.79],[283.04,0.99],[283.03,17.93],[283.02,7.12]],[[283.07,44.98],[283.08,21.19],[283.09,100.98],[283.1,39.51],[283.11,27.77]]]
["binance-futures","BNBUSDT",1664734327782,[[283.05,14.71],[283.04,0.16],[283.03,28.4],[283.02,7.95],[283.01,0.9]],[[283.06,93.57],[283.07,16.48],[283.08,29.48],[283.09,94.59],[283.1,35.22]]]
["binance-futures","BNBUSDT",1664734347417,[[282.98,11.23],[282.97,21.52],[282.96,8.4],[282.95,86.38],[282.94,33.37]],[[282.99,11.72],[283.0,63.59],[283.01,42.77],[283.02,24.06],[283.03,66.31]]]
["binance-futures","BNBUSDT",1664734372425,[[282.99,0.4],[282.98,0.07],[282.97,17.1],[282.96,50.18],[282.95,26.23]],[[283.0,46.34],[283.01,39.01],[283.02,139.37],[283.03,76.4],[283.04,55.2]]]
["binance-futures","BNBUSDT",1664734398346,[[282.97,20.25],[282.96,23.76],[282.95,21.4],[282.94,12.38],[282.93,63.34]],[[282.98,2.13],[282.99,55.19],[283.0,38.52],[283.01,32.89],[283.02,13.65]]]
["binance-futures","BNBUSDT",1664734425551,[[282.75,2.22],[282.74,4.59],[282.73,45.06],[282.72,39.73],[282.71,40.11]],[[282.76,83.67],[282.77,36.13],[282.78,27.49],[282.79,40.73],[282.8,38.77]]]
["binance-futures","BNBUSDT",1664734473044,[[282.91,19.27],[282.9,11.22],[282.89,44.76],[282.88,42.54],[282.87,77.57]],[[282.92,34.07],[282.93,3.43],[282.94,26.11],[282.95,31.96],[282.96,25.48]]]
["binance-futures","BNBUSDT",1664734504729,[[282.97,14.45],[282.96,29.77],[282.95,14.75],[282.94,106.84],[282.93,51.02]],[[282.98,58.34],[282.99,7.29],[283.0,7.45],[283.01,10.22],[283.02,18.54]]]
["binance-futures","BNBUSDT",1664734525551,[[282.99,36.08],[282.98,90.09],[282.97,187.56],[282.96,67.57],[282.95,38.4]],[[283.0,3.71],[283.01,5.18],[283.02,25.4],[283.03,25.73],[283.04,84.59]]]
["binance-futures","BNBUSDT",1664734582174,[[282.96,0.35],[282.94,13.97],[282.93,28.59],[282.92,107.95],[282.91,87.23]],[[282.97,27.98],[282.98,58.47],[282.99,23.11],[283.0,11.78],[283.01,11.64]]]
["binance-futures","BNBUSDT",1664734606253,[[282.9,3.61],[282.89,0.7],[282.88,2.97],[282.87,14.15],[282.86,32.71]],[[282.91,99.72],[282.92,17.89],[282.93,31.83],[282.94,8.92],[282.95,19.38]]]
["binance-futures","BNBUSDT",1664734625826,[[282.88,31.39],[282.87,194.69],[282.86,33.18],[282.85,60.96],[282.84,107.99]],[[282.89,3.82],[282.9,1.94],[282.91,48.83],[282.93,10.63],[282.94,12.51]]]
["binance-futures","BNBUSDT",1664734651521,[[282.99,174.92],[282.98,68.57],[282.97,21.36],[282.96,100.5],[282.95,59.36]],[[283.0,1.7],[283.02,16.93],[283.04,40.28],[283.05,28.56],[283.15,131.09]]]
["binance-futures","BNBUSDT",1664734680932,[[283.06,163.06],[283.05,62.01],[283.04,192.82],[283.03,27.69],[283.02,56.89]],[[283.07,0.22],[283.08,6.28],[283.09,0.54],[283.1,74.54],[283.11,6.61]]]
["binance-futures","BNBUSDT",1664734733137,[[283.0,16.44],[282.99,144.84],[282.98,78.52],[282.97,30.62],[282.96,41.3]],[[283.01,0.47],[283.02,2.5],[283.03,5.44],[283.04,46.35],[283.05,5.64]]]
["binance-futures","BNBUSDT",1664734755344,[[283.03,1.68],[283.02,18.9],[283.01,5.63],[283.0,17.67],[282.99,26.69]],[[283.04,58.71],[283.05,5.65],[283.06,14.1],[283.07,52.95],[283.08,25.99]]]
["binance-futures","BNBUSDT",1664734776675,[[283.02,3.86],[283.01,71.27],[283.0,17.05],[282.99,17.76],[282.98,13.0]],[[283.03,37.41],[283.04,37.43],[283.05,15.73],[283.06,16.85],[283.07,35.49]]]
["binance-futures","BNBUSDT",1664734823333,[[283.13,4.64],[283.12,43.05],[283.11,3.53],[283.1,15.6],[283.09,36.03]],[[283.14,77.42],[283.15,16.55],[283.16,7.05],[283.17,19.96],[283.18,100.61]]]
["binance-futures","BNBUSDT",1664734841977,[[283.13,7.92],[283.12,29.85],[283.11,91.82],[283.1,59.06],[283.09,16.63]],[[283.14,27.99],[283.15,22.44],[283.16,9.09],[283.17,17.05],[283.18,39.5]]]
["binance-futures","BNBUSDT",1664734902958,[[283.13,19.46],[283.12,6.23],[283.11,55.63],[283.1,35.87],[283.09,24.88]],[[283.14,23.38],[283.15,12.77],[283.17,13.1],[283.18,91.24]]]
["binance-futures","BNBUSDT",1664734930733,[[283.15,153.33],[283.14,156.06],[283.13,47.02],[283.12,46.94],[283.11,17.74]],[[283.16,19.54],[283.17,4.44],[283.18,57.62],[283.19,11.5],[283.2,58.2]]]
["binance-futures","BNBUSDT",1664734949648,[[283.21,24.63],[283.2,91.88],[283.19,8.87],[283.18,29.76],[283.17,19.8]],[[283.22,14.87],[283.23,37.04],[283.24,83.9],[283.25,18.77],[283.26,21.21]]]
["binance-futures","BNBUSDT",1664734971105,[[283.24,57.6],[283.23,52.11],[283.22,40.02],[283.21,75.1],[283.2,69.55]],[[283.25,3.81],[283.26,6.23],[283.27,29.55],[283.28,24.04],[283.29,82.46]]]
["binance-futures","BNBUSDT",1664735007927,[[283.29,20.7],[283.28,1.23],[283.27,17.87],[283.26,52.65],[283.25,11.85]],[[283.3,156.02],[283.31,21.82],[283.32,16.6],[283.33,42.72],[283.34,25.04]]]
["binance-futures","BNBUSDT",1664735042168,[[283.3,13.7],[283.29,82.38],[283.28,37.63],[283.27,150.69],[283.26,56.77]],[[283.31,17.46],[283.32,19.75],[283.33,55.88],[283.34,11.29],[283.35,22.32]]]
["binance-futures","BNBUSDT",1664735064029,[[283.45,0.04],[283.44,0.05],[283.43,0.02],[283.42,19.06],[283.41,54.29]],[[283.46,76.77],[283.47,44.11],[283.48,95.04],[283.49,37.64],[283.5,95.94]]]
["binance-futures","BNBUSDT",1664735098633,[[283.5,58.72],[283.49,13.06],[283.48,37.02],[283.47,72.59],[283.46,66.45]],[[283.51,10.94],[283.52,12.5],[283.53,8.16],[283.54,64.67],[283.55,20.35]]]
["binance-futures","BNBUSDT",1664735131601,[[283.43,2.82],[283.42,3.23],[283.41,25.2],[283.4,100.12],[283.39,26.54]],[[283.44,75.19],[283.45,6.34],[283.46,13.97],[283.47,16.86],[283.48,28.6]]]
["binance-futures","BNBUSDT",1664735190113,[[283.49,179.46],[283.48,69.35],[283.47,13.39],[283.46,59.84],[283.45,68.44]],[[283.5,13.64],[283.51,14.0],[283.52,19.5],[283.53,13.77],[283.54,19.08]]]
["binance-futures","BNBUSDT",1664735212581,[[283.44,7.14],[283.43,32.52],[283.42,49.55],[283.41,15.73],[283.4,23.99]],[[283.45,24.99],[283.46,12.0],[283.47,14.27],[283.48,23.04],[283.49,63.78]]]
["binance-futures","BNBUSDT",1664735251090,[[283.42,24.81],[283.41,15.3],[283.4,74.11],[283.39,20.21],[283.38,31.89]],[[283.43,12.13],[283.44,60.33],[283.45,23.99],[283.46,6.49],[283.47,36.04]]]
["binance-futures","BNBUSDT",1664735277001,[[283.43,32.55],[283.42,7.55],[283.41,35.75],[283.4,67.55],[283.39,38.37]],[[283.44,48.4],[283.45,13.95],[283.46,34.48],[283.47,39.19],[283.48,15.77]]]
["binance-futures","BNBUSDT",1664735327916,[[283.44,66.65],[283.43,26.18],[283.42,67.75],[283.41,51.65],[283.4,202.16]],[[283.45,62.92],[283.47,26.68],[283.48,12.94],[283.49,25.48],[283.5,18.9]]]
["binance-futures","BNBUSDT",1664735360259,[[283.44,35.14],[283.43,38.88],[283.42,23.11],[283.41,74.55],[283.4,41.99]],[[283.45,8.29],[283.46,3.29],[283.47,39.33],[283.48,22.52],[283.49,63.61]]]
["binance-futures","BNBUSDT",1664735382390,[[283.4,34.95],[283.39,17.56],[283.38,3.79],[283.37,62.94],[283.36,27.01]],[[283.41,13.59],[283.42,32.59],[283.43,80.28],[283.44,18.26],[283.45,17.66]]]
["binance-futures","BNBUSDT",1664735401522,[[283.47,0.28],[283.46,0.33],[283.45,58.26],[283.44,24.5],[283.43,7.63]],[[283.48,78.63],[283.49,19.2],[283.5,76.44],[283.51,17.13],[283.52,25.04]]]
["binance-futures","BNBUSDT",1664735430624,[[283.35,34.61],[283.34,6.88],[283.33,118.05],[283.32,57.66],[283.31,20.3]],[[283.36,5.69],[283.37,31.04],[283.38,33.04],[283.39,62.05],[283.4,23.82]]]
["binance-futures","BNBUSDT",1664735483429,[[283.67,93.61],[283.66,45.87],[283.65,75.63],[283.64,22.87],[283.63,30.52]],[[283.68,10.11],[283.69,0.32],[283.71,36.25],[283.72,62.85],[283.73,44.04]]]
["binance-futures","BNBUSDT",1664735511793,[[283.76,11.45],[283.75,0.02],[283.74,39.15],[283.73,74.81],[283.72,62.85]],[[283.77,61.17],[283.78,39.58],[283.79,26.21],[283.8,27.15],[283.81,35.96]]]
["binance-futures","BNBUSDT",1664735540117,[[283.76,22.66],[283.75,1.68],[283.74,47.02],[283.73,120.9],[283.72,57.02]],[[283.77,25.72],[283.78,23.59],[283.79,10.1],[283.8,117.34],[283.81,37.64]]]
["binance-futures","BNBUSDT",1664735569387,[[283.7,34.14],[283.69,136.15],[283.68,35.67],[283.67,66.7],[283.66,40.67]],[[283.71,49.28],[283.72,1.65],[283.73,7.93],[283.74,19.6],[283.75,12.98]]]
["binance-futures","BNBUSDT",1664735634855,[[283.82,11.05],[283.81,35.53],[283.8,97.0],[283.79,23.2],[283.78,25.31]],[[283.83,42.46],[283.84,66.97],[283.85,6.79],[283.86,15.22],[283.87,22.8]]]
["binance-futures","BNBUSDT",1664735673425,[[283.69,179.78],[283.68,3.93],[283.67,30.6],[283.66,67.85],[283.65,51.68]],[[283.7,1.96],[283.71,19.52],[283.72,17.34],[283.73,42.99],[283.74,13.8]]]
["binance-futures","BNBUSDT",1664735713765,[[283.7,2.01],[283.69,0.68],[283.68,0.44],[283.67,118.14],[283.66,26.79]],[[283.71,30.34],[283.72,100.73],[283.73,60.93],[283.74,14.7],[283.75,39.67]]]
["binance-futures","BNBUSDT",1664735745483,[[283.73,109.65],[283.72,76.37],[283.71,18.78],[283.7,26.93],[283.69,51.26]],[[283.74,0.48],[283.75,0.05],[283.76,0.07],[283.77,7.5],[283.78,18.35]]]
["binance-futures","BNBUSDT",1664735771471,[[283.62,22.68],[283.61,39.18],[283.6,12.92],[283.59,27.38],[283.58,40.93]],[[283.63,20.76],[283.64,82.39],[283.65,0.22],[283.66,15.59],[283.67,34.85]]]
["binance-futures","BNBUSDT",1664735813792,[[283.82,49.78],[283.81,30.04],[283.8,113.32],[283.79,33.86],[283.78,80.58]],[[283.83,14.92],[283.84,16.18],[283.85,31.87],[283.86,53.25],[283.87,18.92]]]
["binance-futures","BNBUSDT",1664735838802,[[284.18,74.53],[284.17,33.95],[284.16,59.15],[284.15,57.83],[284.14,63.05]],[[284.19,0.76],[284.2,42.95],[284.21,16.96],[284.22,12.56],[284.23,12.67]]]
["binance-futures","BNBUSDT",1664735878495,[[284.2,21.08],[284.19,2.21],[284.18,40.15],[284.17,51.37],[284.16,27.44]],[[284.21,55.68],[284.22,63.39],[284.23,7.19],[284.24,92.54],[284.25,38.6]]]
["binance-futures","BNBUSDT",1664735904085,[[283.97,19.05],[283.96,32.38],[283.95,27.37],[283.93,33.74],[283.92,40.48]],[[283.98,60.09],[283.99,23.41],[284.0,19.18],[284.01,55.37],[284.02,33.15]]]
["binance-futures","BNBUSDT",1664735948458,[[284.07,7.03],[284.06,17.18],[284.05,42.63],[284.04,79.4],[284.03,39.96]],[[284.08,130.44],[284.09,20.47],[284.1,30.54],[284.11,17.12],[284.12,23.04]]]
["binance-futures","BNBUSDT",1664735985744,[[284.16,3.71],[284.15,0.28],[284.14,22.87],[284.13,29.15],[284.12,14.76]],[[284.17,135.63],[284.18,31.76],[284.19,6.95],[284.2,19.33],[284.21,69.97]]]
["binance-futures","BNBUSDT",1664736018610,[[284.18,20.2],[284.17,9.45],[284.16,41.64],[284.15,68.5],[284.14,57.83]],[[284.19,4.7],[284.2,60.03],[284.21,20.58],[284.22,22.4],[284.23,30.22]]]
["binance-futures","BNBUSDT",1664736063218,[[284.19,40.18],[284.18,43.85],[284.17,32.91],[284.16,105.87],[284.15,28.59]],[[284.2,24.58],[284.21,17.3],[284.22,30.82],[284.23,32.18],[284.24,23.82]]]
["binance-futures","BNBUSDT",1664736098039,[[284.07,6.3],[284.05,6.2],[284.04,19.49],[284.03,79.44],[283.98,67.49]],[[284.08,74.87],[284.09,24.0],[284.1,68.11],[284.11,69.95],[284.12,36.9]]]
["binance-futures","BNBUSDT",1664736168193,[[284.1,54.96],[284.09,3.62],[284.08,18.68],[284.07,40.96],[284.06,41.45]],[[284.11,2.58],[284.12,45.39],[284.13,9.84],[284.14,33.47],[284.15,13.2]]]
["binance-futures","BNBUSDT",1664736233680,[[284.06,3.18],[284.05,9.17],[284.04,16.56],[284.03,19.89],[284.02,22.63]],[[284.07,107.45],[284.08,22.16],[284.09,28.77],[284.1,32.92],[284.11,99.95]]]
["binance-futures","BNBUSDT",1664736262708,[[284.07,148.36],[284.06,302.03],[284.05,30.02],[284.04,15.64],[284.03,36.46]],[[284.08,0.69],[284.09,0.44],[284.1,23.96],[284.11,132.93],[284.12,31.81]]]
["binance-futures","BNBUSDT",1664736301272,[[284.01,10.2],[284.0,26.45],[283.99,30.69],[283.98,75.67],[283.97,1.42]],[[284.02,26.63],[284.03,56.23],[284.04,30.27],[284.05,82.64],[284.06,175.89]]]
["binance-futures","BNBUSDT",1664736349962,[[284.13,36.48],[284.12,2.16],[284.11,81.9],[284.1,197.99],[284.09,18.79]],[[284.14,12.89],[284.15,69.43],[284.16,40.9],[284.17,68.12],[284.18,32.59]]]
["binance-futures","BNBUSDT",1664736399435,[[284.3,3.28],[284.29,3.1],[284.28,16.93],[284.27,16.72],[284.26,44.4]],[[284.31,44.9],[284.32,22.04],[284.33,105.58],[284.34,8.9],[284.35,44.25]]]
["binance-futures","BNBUSDT",1664736418812,[[284.24,41.22],[284.23,3.62],[284.22,26.3],[284.21,31.72],[284.2,61.97]],[[284.25,67.4],[284.26,2.35],[284.27,18.21],[284.28,9.25],[284.29,14.78]]]
["binance-futures","BNBUSDT",1664736436903,[[284.24,109.64],[284.23,0.83],[284.22,23.54],[284.21,21.9],[284.2,73.76]],[[284.25,26.46],[284.26,0.32],[284.27,18.21],[284.28,127.05],[284.29,5.86]]]
["binance-futures","BNBUSDT",1664736455262,[[284.3,88.78],[284.29,2.47],[284.28,46.75],[284.27,61.17],[284.26,67.12]],[[284.31,4.37],[284.32,0.07],[284.33,62.21],[284.34,1.66],[284.35,42.83]]]
["binance-futures","BNBUSDT",1664736515340,[[284.36,29.24],[284.35,109.52],[284.34,52.25],[284.33,76.48],[284.32,41.1]],[[284.37,3.11],[284.38,2.07],[284.39,6.03],[284.4,32.97],[284.41,53.77]]]
["binance-futures","BNBUSDT",1664736552753,[[284.27,5.61],[284.26,21.19],[284.25,41.8],[284.24,68.84],[284.23,33.25]],[[284.28,31.1],[284.29,6.19],[284.3,25.46],[284.31,99.13],[284.32,18.03]]]
["binance-futures","BNBUSDT",1664736582441,[[284.3,35.4],[284.29,26.43],[284.28,21.37],[284.27,83.29],[284.26,101.85]],[[284.31,8.95],[284.32,1.8],[284.33,65.26],[284.34,1.35],[284.37,5.25]]]
["binance-futures","BNBUSDT",1664736605288,[[284.29,11.5],[284.28,17.57],[284.27,22.44],[284.26,92.51],[284.25,71.7]],[[284.3,23.25],[284.31,113.44],[284.32,25.43],[284.33,24.17],[284.34,14.61]]]
["binance-futures","BNBUSDT",1664736629280,[[284.3,77.7],[284.29,35.08],[284.28,69.96],[284.27,23.35],[284.26,108.88]],[[284.31,27.71],[284.32,8.48],[284.33,20.97],[284.34,32.51],[284.35,23.2]]]
["binance-futures","BNBUSDT",1664736673036,[[284.32,91.46],[284.31,9.26],[284.3,19.17],[284.29,56.89],[284.28,20.07]],[[284.33,27.56],[284.34,14.26],[284.35,41.94],[284.36,19.92],[284.37,22.87]]]
["binance-futures","BNBUSDT",1664736718953,[[284.32,31.12],[284.31,10.09],[284.3,28.35],[284.29,65.89],[284.28,302.04]],[[284.33,27.38],[284.35,2.47],[284.36,15.83],[284.37,32.71],[284.38,27.01]]]
["binance-futures","BNBUSDT",1664736738635,[[284.32,11.65],[284.31,7.61],[284.3,25.82],[284.29,69.72],[284.28,300.32]],[[284.33,38.65],[284.34,31.45],[284.35,21.91],[284.36,0.15],[284.37,16.26]]]
["binance-futures","BNBUSDT",1664736763667,[[284.3,2.45],[284.29,21.22],[284.28,271.27],[284.27,14.91],[284.25,19.26]],[[284.31,58.1],[284.32,28.06],[284.33,23.85],[284.34,29.49],[284.35,55.36]]]
["binance-futures","BNBUSDT",1664736820881,[[284.12,26.32],[284.11,42.26],[284.1,198.34],[284.09,18.75],[284.08,36.68]],[[284.13,19.68],[284.14,0.28],[284.15,15.95],[284.16,26.62],[284.17,29.54]]]
["binance-futures","BNBUSDT",1664736844330,[[284.14,4.96],[284.13,7.35],[284.12,5.51],[284.11,58.76],[284.1,139.51]],[[284.15,31.95],[284.16,20.82],[284.17,24.61],[284.18,123.71],[284.19,39.55]]]
["binance-futures","BNBUSDT",1664736863794,[[284.14,17.7],[284.13,3.27],[284.12,6.05],[284.11,45.73],[284.1,130.07]],[[284.15,29.67],[284.16,19.09],[284.17,30.81],[284.18,45.16],[284.19,34.64]]]
["binance-futures","BNBUSDT",1664736890144,[[284.1,45.22],[284.09,1.45],[284.08,55.73],[284.07,101.28],[284.06,40.75]],[[284.11,15.55],[284.12,16.4],[284.13,39.18],[284.14,39.57],[284.15,37.35]]]
["binance-futures","BNBUSDT",1664736927036,[[284.13,11.77],[284.12,8.08],[284.11,27.68],[284.1,37.22],[284.09,36.14]],[[284.14,14.98],[284.15,30.83],[284.16,38.87],[284.17,26.79],[284.18,28.89]]]
["binance-futures","BNBUSDT",1664736994558,[[284.21,88.42],[284.2,23.39],[284.19,15.53],[284.18,33.29],[284.17,86.5]],[[284.22,15.88],[284.23,31.2],[284.24,19.43],[284.25,37.41],[284.26,50.6]]]
["binance-futures","BNBUSDT",1664737036092,[[284.26,4.05],[284.25,0.42],[284.24,0.83],[284.23,23.66],[284.22,13.35]],[[284.27,120.77],[284.28,46.39],[284.29,62.69],[284.3,53.0],[284.31,35.8]]]
["binance-futures","BNBUSDT",1664737069333,[[284.29,58.73],[284.28,33.06],[284.27,13.35],[284.26,20.54],[284.25,100.65]],[[284.3,173.18],[284.31,0.07],[284.32,25.58],[284.33,27.95],[284.34,11.72]]]
["binance-futures","BNBUSDT",1664737102988,[[284.39,105.28],[284.38,35.42],[284.37,69.93],[284.36,43.89],[284.35,89.39]],[[284.4,38.89],[284.41,5.08],[284.43,9.06],[284.44,0.96],[284.45,15.54]]]
["binance-futures","BNBUSDT",1664737132484,[[284.43,0.04],[284.42,1.75],[284.41,2.65],[284.4,23.07],[284.39,38.36]],[[284.44,37.8],[284.45,27.48],[284.46,144.46],[284.47,14.58],[284.48,12.32]]]
["binance-futures","BNBUSDT",1664737206403,[[284.82,7.95],[284.81,12.37],[284.8,25.88],[284.79,26.39],[284.78,38.44]],[[284.83,39.85],[284.84,23.24],[284.85,15.46],[284.86,43.23],[284.87,9.82]]]
["binance-futures","BNBUSDT",1664737231722,[[284.68,7.79],[284.67,16.83],[284.66,19.48],[284.65,64.41],[284.64,28.87]],[[284.69,55.91],[284.7,2.16],[284.71,1.54],[284.72,49.69],[284.73,25.18]]]
["binance-futures","BNBUSDT",1664737253009,[[284.61,26.71],[284.6,22.03],[284.59,39.85],[284.58,53.06],[284.57,53.48]],[[284.62,4.95],[284.63,2.06],[284.64,20.71],[284.65,28.33],[284.66,22.35]]]
["binance-futures","BNBUSDT",1664737271605,[[284.65,27.33],[284.64,32.63],[284.63,25.46],[284.62,25.12],[284.61,50.7]],[[284.66,4.29],[284.67,5.46],[284.68,26.46],[284.69,126.36],[284.7,35.1]]]
["binance-futures","BNBUSDT",1664737307009,[[284.76,188.31],[284.75,25.49],[284.74,21.18],[284.73,44.68],[284.72,39.69]],[[284.77,0.55],[284.78,2.9],[284.79,17.33],[284.8,16.67],[284.81,7.6]]]
["binance-futures","BNBUSDT",1664737336562,[[284.83,0.52],[284.82,0.17],[284.81,17.57],[284.8,19.58],[284.79,29.64]],[[284.84,69.3],[284.85,13.96],[284.86,35.98],[284.87,22.16],[284.88,16.17]]]
["binance-futures","BNBUSDT",1664737357841,[[284.79,61.85],[284.78,33.35],[284.77,34.55],[284.76,36.36],[284.75,51.5]],[[284.8,2.39],[284.81,0.05],[284.82,35.17],[284.84,7.73],[284.85,28.14]]]
["binance-futures","BNBUSDT",1664737389166,[[284.82,0.78],[284.81,0.62],[284.8,17.07],[284.79,27.71],[284.78,31.49]],[[284.83,38.63],[284.84,13.67],[284.85,4.2],[284.86,19.01],[284.87,29.86]]]
["binance-futures","BNBUSDT",1664737416449,[[284.8,30.86],[284.79,23.6],[284.78,23.99],[284.77,36.63],[284.76,82.09]],[[284.81,46.17],[284.82,0.43],[284.83,0.49],[284.84,11.5],[284.85,19.0]]]
["binance-futures","BNBUSDT",1664737470579,[[284.68,81.01],[284.67,17.39],[284.66,49.04],[284.65,78.39],[284.64,35.44]],[[284.69,6.26],[284.7,129.32],[284.71,0.53],[284.72,0.2],[284.73,7.45]]]
["binance-futures","BNBUSDT",1664737491310,[[284.7,166.29],[284.69,21.42],[284.68,18.79],[284.67,6.5],[284.66,47.46]],[[284.71,3.09],[284.73,0.23],[284.74,15.75],[284.75,31.91],[284.76,22.45]]]
["binance-futures","BNBUSDT",1664737510837,[[284.81,18.8],[284.8,0.32],[284.79,14.12],[284.78,41.85],[284.77,28.23]],[[284.82,13.71],[284.83,15.78],[284.84,9.08],[284.85,20.39],[284.86,33.44]]]
["binance-futures","BNBUSDT",1664737535675,[[284.99,72.96],[284.98,15.49],[284.97,22.17],[284.96,71.59],[284.95,19.97]],[[285.0,1021.63],[285.01,16.79],[285.02,5.29],[285.03,41.39],[285.04,23.74]]]
["binance-futures","BNBUSDT",1664737566636,[[285.04,89.32],[285.03,46.43],[285.02,45.43],[285.01,18.38],[285.0,39.2]],[[285.05,5.3],[285.07,8.07],[285.08,12.86],[285.09,16.47],[285.18,126.93]]]
["binance-futures","BNBUSDT",1664737607540,[[285.12,38.37],[285.11,32.66],[285.1,25.85],[285.09,25.43],[285.08,41.05]],[[285.13,40.78],[285.14,0.17],[285.15,29.26],[285.16,5.61],[285.17,40.45]]]
["binance-futures","BNBUSDT",1664737632055,[[285.18,13.55],[285.17,10.43],[285.16,13.59],[285.15,12.61],[285.14,57.41]],[[285.19,23.01],[285.2,10.52],[285.21,42.04],[285.22,131.98],[285.23,33.85]]]
["binance-futures","BNBUSDT",1664737654524,[[285.05,14.67],[285.04,34.64],[285.03,33.53],[285.02,32.67],[285.01,38.56]],[[285.06,27.01],[285.07,39.57],[285.08,43.72],[285.09,72.31],[285.1,54.49]]]
["binance-futures","BNBUSDT",1664737677699,[[285.1,0.76],[285.08,13.22],[285.07,22.69],[285.06,14.97],[285.04,54.57]],[[285.11,58.72],[285.12,19.74],[285.13,61.79],[285.14,124.88],[285.15,46.12]]]
["binance-futures","BNBUSDT",1664737727741,[[285.34,30.55],[285.33,30.55],[285.32,8.25],[285.31,126.53],[285.3,67.08]],[[285.35,2.06],[285.36,32.39],[285.37,68.14],[285.38,22.83],[285.39,15.1]]]
["binance-futures","BNBUSDT",1664737752802,[[285.84,9.97],[285.83,0.13],[285.82,42.35],[285.81,49.85],[285.8,71.02]],[[285.85,43.96],[285.86,145.32],[285.87,6.19],[285.88,55.35],[285.89,4.6]]]
["binance-futures","BNBUSDT",1664737779135,[[286.29,1.79],[286.28,10.45],[286.27,3.6],[286.26,17.5],[286.25,16.54]],[[286.3,20.49],[286.31,1.35],[286.32,25.7],[286.34,2.59],[286.35,30.06]]]
["binance-futures","BNBUSDT",1664737801147,[[286.46,18.15],[286.45,136.71],[286.44,55.84],[286.43,81.08],[286.42,34.12]],[[286.47,6.93],[286.48,11.84],[286.49,114.25],[286.5,10.48],[286.51,22.88]]]
["binance-futures","BNBUSDT",1664737844199,[[286.85,17.53],[286.84,28.16],[286.83,0.06],[286.82,9.65],[286.81,13.15]],[[286.86,26.45],[286.87,91.11],[286.88,22.86],[286.89,6.88],[286.9,47.97]]]
["binance-futures","BNBUSDT",1664737871356,[[286.89,107.63],[286.88,0.31],[286.87,48.64],[286.86,5.21],[286.85,40.88]],[[286.9,12.11],[286.91,18.84],[286.92,13.76],[286.93,32.06],[286.94,20.64]]]
["binance-futures","BNBUSDT",1664737893717,[[286.48,14.37],[286.47,16.67],[286.46,10.72],[286.45,39.32],[286.44,31.77]],[[286.49,18.7],[286.5,1.75],[286.51,54.63],[286.52,116.6],[286.53,34.78]]]
["binance-futures","BNBUSDT",1664737913397,[[286.55,51.75],[286.54,38.21],[286.53,14.94],[286.52,97.56],[286.51,64.4]],[[286.56,397.75],[286.57,7.26],[286.58,5.14],[286.59,4.71],[286.6,13.25]]]
["binance-futures","BNBUSDT",1664737932906,[[286.63,8.34],[286.62,10.0],[286.61,19.95],[286.6,89.79],[286.59,88.74]],[[286.64,12.27],[286.65,19.83],[286.66,14.09],[286.67,22.65],[286.68,110.52]]]
["binance-futures","BNBUSDT",1664737981471,[[286.74,12.68],[286.73,30.88],[286.72,5.76],[286.71,26.07],[286.7,56.3]],[[286.75,29.39],[286.76,22.69],[286.77,8.64],[286.78,5.23],[286.79,9.32]]]
["binance-futures","BNBUSDT",1664738002484,[[286.63,20.99],[286.62,9.27],[286.61,20.0],[286.6,16.27],[286.59,34.32]],[[286.64,17.24],[286.65,1.16],[286.66,18.44],[286.67,18.13],[286.68,38.54]]]
["binance-futures","BNBUSDT",1664738024752,[[286.44,0.78],[286.43,0.83],[286.42,8.98],[286.41,18.2],[286.4,19.77]],[[286.45,60.59],[286.46,12.83],[286.47,75.57],[286.48,146.43],[286.49,27.49]]]
["binance-futures","BNBUSDT",1664738044476,[[286.49,133.95],[286.48,60.62],[286.47,37.26],[286.46,55.25],[286.45,51.11]],[[286.5,2.93],[286.53,1.86],[286.54,3.33],[286.55,21.36],[286.56,15.28]]]
["binance-futures","BNBUSDT",1664738079693,[[286.18,3.99],[286.16,5.24],[286.15,5.04],[286.14,23.86],[286.13,29.89]],[[286.19,95.05],[286.2,29.05],[286.21,27.55],[286.22,16.87],[286.23,40.37]]]
["binance-futures","BNBUSDT",1664738109446,[[286.3,29.08],[286.29,34.31],[286.28,3.6],[286.27,31.73],[286.26,31.71]],[[286.31,25.63],[286.32,9.8],[286.33,39.5],[286.34,48.93],[286.35,30.27]]]
["binance-futures","BNBUSDT",1664738129664,[[286.48,11.75],[286.47,13.84],[286.46,28.62],[286.45,40.43],[286.37,55.92]],[[286.49,13.31],[286.5,20.68],[286.51,26.75],[286.52,33.98],[286.53,34.67]]]
["binance-futures","BNBUSDT",1664738149192,[[286.75,17.28],[286.74,14.27],[286.73,4.73],[286.72,2.1],[286.71,26.68]],[[286.76,75.01],[286.77,32.41],[286.78,181.8],[286.79,3.09],[286.8,46.64]]]
["binance-futures","BNBUSDT",1664738167684,[[287.07,1.71],[287.06,10.21],[287.05,24.83],[287.04,33.52],[287.01,60.15]],[[287.08,35.53],[287.09,18.19],[287.1,6.96],[287.11,10.94],[287.12,73.3]]]
["binance-futures","BNBUSDT",1664738211104,[[286.77,12.52],[286.76,5.99],[286.75,2.71],[286.74,42.7],[286.73,22.86]],[[286.78,62.22],[286.79,10.14],[286.8,22.33],[286.81,125.45],[286.82,74.07]]]
["binance-futures","BNBUSDT",1664738231738,[[286.65,0.02],[286.64,4.94],[286.63,0.1],[286.62,13.13]],[[286.66,244.05],[286.67,16.4],[286.68,18.89],[286.69,32.17],[286.7,36.97]]]
["binance-futures","BNBUSDT",1664738250722,[[286.48,11.73],[286.46,20.55],[286.45,7.54],[286.44,8.17],[286.16,22.34]],[[286.49,11.04],[286.5,15.07],[286.51,50.63],[286.52,25.46],[286.53,26.2]]]
["binance-futures","BNBUSDT",1664738268739,[[286.22,12.82],[286.21,24.45],[286.2,6.4],[286.19,16.89],[286.18,50.58]],[[286.23,10.96],[286.25,16.02],[286.26,27.36],[286.27,43.87],[286.28,49.83]]]
["binance-futures","BNBUSDT",1664738290695,[[286.14,3.39],[286.12,6.18],[286.11,11.63],[286.1,23.72],[286.0,53.32]],[[286.15,82.31],[286.16,36.57],[286.17,26.02],[286.18,88.0],[286.19,32.92]]]
["binance-futures","BNBUSDT",1664738335889,[[286.37,26.69],[286.36,9.96],[286.35,28.71],[286.34,20.54],[286.33,36.78]],[[286.38,10.01],[286.39,15.3],[286.4,29.97],[286.41,134.34],[286.42,70.43]]]
["binance-futures","BNBUSDT",1664738355501,[[286.14,3.79],[286.13,7.83],[286.12,11.48],[286.11,18.4],[286.1,25.95]],[[286.15,23.89],[286.16,7.59],[286.17,130.29],[286.18,70.67],[286.19,60.89]]]
["binance-futures","BNBUSDT",1664738379754,[[286.25,41.16],[286.24,8.88],[286.23,29.98],[286.22,44.7],[286.21,19.21]],[[286.26,12.5],[286.27,12.43],[286.28,43.97],[286.29,139.15],[286.3,56.49]]]
["binance-futures","BNBUSDT",1664738402542,[[286.1,26.82],[286.09,3.27],[286.08,17.22],[286.07,23.17],[286.06,27.57]],[[286.11,62.21],[286.12,15.5],[286.13,13.25],[286.14,47.99],[286.15,29.93]]]
["binance-futures","BNBUSDT",1664738450105,[[286.47,22.45],[286.46,18.67],[286.45,5.45],[286.44,5.94],[286.43,23.35]],[[286.48,8.24],[286.49,7.43],[286.5,43.36],[286.51,42.05],[286.52,57.9]]]
["binance-futures","BNBUSDT",1664738472364,[[286.26,20.23],[286.25,0.07],[286.24,4.85],[286.23,41.5],[286.22,78.82]],[[286.27,28.2],[286.28,15.97],[286.29,68.95],[286.3,143.1],[286.31,56.43]]]
["binance-futures","BNBUSDT",1664738491903,[[286.12,7.85],[286.11,1.78],[286.1,22.33],[286.09,32.02],[286.08,36.68]],[[286.13,12.31],[286.14,10.76],[286.15,23.02],[286.16,49.56],[286.17,49.17]]]
["binance-futures","BNBUSDT",1664738512280,[[286.08,30.43],[286.07,16.39],[286.06,37.87],[286.05,31.57],[286.04,47.27]],[[286.09,0.27],[286.11,4.0],[286.12,12.74],[286.13,27.68],[286.64,284.55]]]
["binance-futures","BNBUSDT",1664738533288,[[286.13,56.51],[286.12,5.89],[286.11,39.88],[286.1,27.73],[286.09,26.88]],[[286.14,0.59],[286.15,21.44],[286.16,33.89],[286.17,60.15],[286.18,74.16]]]
["binance-futures","BNBUSDT",1664738582263,[[286.16,98.49],[286.15,50.93],[286.14,18.63],[286.13,9.7],[286.12,46.01]],[[286.17,1.58],[286.19,4.3],[286.2,16.47],[286.21,72.45],[286.22,46.51]]]
["binance-futures","BNBUSDT",1664738601074,[[286.04,26.38],[286.03,0.61],[286.02,5.62],[286.01,12.29],[286.0,19.08]],[[286.05,5.64],[286.06,19.44],[286.07,26.81],[286.08,53.74],[286.09,133.43]]]
["binance-futures","BNBUSDT",1664738624980,[[285.97,39.43],[285.96,24.02],[285.95,21.47],[285.94,14.0],[285.93,32.15]],[[285.98,1.8],[285.99,0.77],[286.0,17.87],[286.01,14.17],[286.02,75.45]]]
["binance-futures","BNBUSDT",1664738646279,[[286.04,12.42],[286.03,0.81],[286.02,4.87],[286.01,32.26],[286.0,21.68]],[[286.05,32.08],[286.06,18.61],[286.07,59.12],[286.08,30.56],[286.09,66.87]]]
["binance-futures","BNBUSDT",1664738671832,[[285.99,18.03],[285.98,9.78],[285.97,2.2],[285.96,8.36],[285.95,20.14]],[[286.0,20.02],[286.01,0.19],[286.02,27.06],[286.03,12.61],[286.04,40.46]]]
["binance-futures","BNBUSDT",1664738724830,[[286.09,23.71],[286.08,8.54],[286.07,25.97],[286.06,0.3],[286.05,7.99]],[[286.1,17.14],[286.11,62.69],[286.12,17.09],[286.13,54.7],[286.14,57.39]]]
["binance-futures","BNBUSDT",1664738747756,[[286.2,37.92],[286.19,8.23],[286.18,21.15],[286.17,1.99],[286.16,27.29]],[[286.21,22.99],[286.22,7.82],[286.23,113.54],[286.24,55.66],[286.25,43.98]]]
["binance-futures","BNBUSDT",1664738770434,[[286.17,26.48],[286.16,0.88],[286.15,28.19],[286.14,15.33],[286.13,30.45]],[[286.18,0.71],[286.19,17.05],[286.2,19.06],[286.21,59.96],[286.22,147.03]]]
["binance-futures","BNBUSDT",1664738793393,[[286.15,5.62],[286.14,0.02],[286.13,0.05],[286.12,6.63],[286.11,9.5]],[[286.16,89.5],[286.17,43.78],[286.18,48.25],[286.19,53.31],[286.2,104.93]]]
["binance-futures","BNBUSDT",1664738844013,[[286.09,2.63],[286.08,3.53],[286.07,16.54],[286.06,43.73],[286.05,12.91]],[[286.1,54.41],[286.11,36.75],[286.12,20.64],[286.13,38.96],[286.14,44.58]]]
["binance-futures","BNBUSDT",1664738873656,[[285.94,9.13],[285.93,2.41],[285.92,8.39],[285.91,20.03],[285.9,4.79]],[[285.95,40.03],[285.96,20.82],[285.97,26.94],[285.98,38.76],[285.99,101.74]]]
["binance-futures","BNBUSDT",1664738899355,[[285.9,22.01],[285.89,0.05],[285.88,36.31],[285.87,30.86],[285.86,66.46]],[[285.91,19.37],[285.92,20.61],[285.93,21.35],[285.94,44.56],[285.95,162.96]]]
["binance-futures","BNBUSDT",1664738925583,[[285.74,64.62],[285.73,8.66],[285.72,26.99],[285.71,18.16],[285.7,35.66]],[[285.75,19.05],[285.76,0.47],[285.77,25.84],[285.78,34.14],[285.79,38.82]]]
["binance-futures","BNBUSDT",1664738945172,[[285.65,41.16],[285.64,1.87],[285.63,22.11],[285.62,47.13],[285.61,16.59]],[[285.66,14.95],[285.68,19.35],[285.69,52.13],[285.7,36.74],[285.71,32.56]]]
["binance-futures","BNBUSDT",1664738995348,[[285.69,134.06],[285.68,36.34],[285.67,26.83],[285.66,50.74],[285.65,33.0]],[[285.7,2.66],[285.72,5.22],[285.74,42.3],[285.75,24.6],[285.76,58.34]]]
["binance-futures","BNBUSDT",1664739016847,[[285.93,163.99],[285.92,57.39],[285.91,26.71],[285.9,14.24],[285.89,46.32]],[[285.94,0.49],[285.95,0.04],[285.96,13.69],[285.97,33.63],[285.98,6.84]]]
["binance-futures","BNBUSDT",1664739040811,[[285.91,6.14],[285.9,3.48],[285.89,32.77],[285.88,31.01],[285.87,34.48]],[[285.92,40.67],[285.93,124.09],[285.94,30.83],[285.95,59.62],[285.96,72.23]]]
["binance-futures","BNBUSDT",1664739067505,[[285.89,34.09],[285.88,29.45],[285.87,34.24],[285.86,27.97],[285.85,35.14]],[[285.9,5.79],[285.91,14.31],[285.92,58.4],[285.93,29.3],[285.94,14.38]]]
["binance-futures","BNBUSDT",1664739101061,[[285.73,103.43],[285.72,35.0],[285.71,48.97],[285.7,55.56],[285.69,78.82]],[[285.74,0.61],[285.76,0.49],[285.77,8.07],[285.78,39.28],[285.79,42.86]]]
["binance-futures","BNBUSDT",1664739141755,[[285.85,2.26],[285.84,24.67],[285.83,11.74],[285.82,21.69],[285.81,23.7]],[[285.86,170.76],[285.87,35.39],[285.88,26.54],[285.89,13.61],[285.9,69.95]]]
["binance-futures","BNBUSDT",1664739162792,[[285.87,17.22],[285.86,30.36],[285.85,25.67],[285.84,24.81],[285.83,17.18]],[[285.88,14.32],[285.89,8.67],[285.9,51.05],[285.91,104.66],[285.92,44.48]]]
["binance-futures","BNBUSDT",1664739189162,[[285.87,95.91],[285.86,13.04],[285.85,33.0],[285.84,12.75],[285.83,29.9]],[[285.88,8.36],[285.89,0.78],[285.9,7.17],[285.91,7.83],[285.92,20.93]]]
["binance-futures","BNBUSDT",1664739216021,[[285.89,2.53],[285.88,2.22],[285.87,14.01],[285.86,21.45],[285.85,45.86]],[[285.9,43.86],[285.91,7.8],[285.92,48.93],[285.93,85.16],[285.94,34.44]]]
["binance-futures","BNBUSDT",1664739268371,[[285.78,68.04],[285.77,47.52],[285.76,22.46],[285.75,34.64],[285.74,28.5]],[[285.79,11.51],[285.8,21.29],[285.81,31.15],[285.82,16.56],[285.83,25.13]]]
["binance-futures","BNBUSDT",1664739288316,[[285.97,5.89],[285.96,0.72],[285.95,15.19],[285.94,14.48],[285.93,27.5]],[[285.98,34.6],[285.99,47.81],[286.0,128.13],[286.01,35.23],[286.02,29.67]]]
["binance-futures","BNBUSDT",1664739308064,[[285.92,32.94],[285.91,37.34],[285.9,48.78],[285.89,17.52],[285.88,14.67]],[[285.93,1.99],[285.94,125.4],[285.95,17.12],[285.96,72.18],[285.97,29.11]]]
["binance-futures","BNBUSDT",1664739327878,[[286.08,30.4],[286.07,2.3],[286.06,26.54],[286.05,62.19],[286.04,33.16]],[[286.09,6.83],[286.1,20.55],[286.11,49.43],[286.12,38.02],[286.13,20.29]]]
["binance-futures","BNBUSDT",1664739387721,[[286.2,12.14],[286.19,4.43],[286.18,15.94],[286.17,66.72],[286.16,69.58]],[[286.21,41.2],[286.22,125.44],[286.23,37.7],[286.24,85.74],[286.25,33.73]]]
["binance-futures","BNBUSDT",1664739413174,[[286.36,8.41],[286.35,9.59],[286.34,17.77],[286.33,67.62],[286.32,27.68]],[[286.37,36.54],[286.38,27.54],[286.39,116.11],[286.4,57.54],[286.41,20.68]]]
["binance-futures","BNBUSDT",1664739432916,[[286.64,197.05],[286.63,38.83],[286.62,25.5],[286.61,17.42],[286.6,31.88]],[[286.65,7.53],[286.66,2.97],[286.67,28.73],[286.68,21.73],[286.69,33.35]]]
["binance-futures","BNBUSDT",1664739467760,[[286.59,11.25],[286.58,25.76],[286.57,21.21],[286.56,21.23],[286.55,74.92]],[[286.6,56.85],[286.61,3.73],[286.62,132.54],[286.63,43.73],[286.64,49.28]]]
["binance-futures","BNBUSDT",1664739503367,[[286.43,3.48],[286.42,4.62],[286.41,3.2],[286.4,57.2],[286.39,39.56]],[[286.44,84.27],[286.45,59.6],[286.46,19.25],[286.47,10.57],[286.48,44.4]]]
["binance-futures","BNBUSDT",1664739556631,[[286.41,35.91],[286.4,78.55],[286.39,40.8],[286.38,98.8],[286.37,60.52]],[[286.42,59.42],[286.43,65.02],[286.44,0.3],[286.45,9.57],[286.46,29.41]]]
["binance-futures","BNBUSDT",1664739578249,[[286.49,3.19],[286.48,36.52],[286.47,28.7],[286.46,63.86],[286.45,56.44]],[[286.5,14.43],[286.51,52.48],[286.52,17.43],[286.53,155.81],[286.54,42.32]]]
["binance-futures","BNBUSDT",1664739598471,[[286.47,54.41],[286.46,23.37],[286.45,37.12],[286.44,73.54],[286.43,28.9]],[[286.48,14.59],[286.49,21.61],[286.5,20.09],[286.51,40.04],[286.52,25.29]]]
["binance-futures","BNBUSDT",1664739619263,[[286.59,71.53],[286.58,35.93],[286.57,51.04],[286.56,22.09],[286.55,45.9]],[[286.6,30.94],[286.62,12.99],[286.63,31.61],[286.64,57.47],[286.65,34.29]]]
["binance-futures","BNBUSDT",1664739671966,[[286.83,56.41],[286.82,4.68],[286.81,20.54],[286.8,13.97],[286.79,81.59]],[[286.84,19.39],[286.85,17.75],[286.86,24.18],[286.87,72.14],[286.88,15.18]]]
["binance-futures","BNBUSDT",1664739698590,[[286.72,5.79],[286.7,45.62],[286.69,35.63],[286.68,7.94]],[[286.73,17.54],[286.74,26.11],[286.75,11.89],[286.76,33.42],[286.77,21.15]]]
["binance-futures","BNBUSDT",1664739719401,[[286.54,44.53],[286.53,10.47],[286.52,31.13],[286.51,21.07],[286.5,51.75]],[[286.55,10.05],[286.56,13.98],[286.57,6.25],[286.58,16.58],[286.59,17.99]]]
["binance-futures","BNBUSDT",1664739740861,[[286.75,57.87],[286.74,22.8],[286.73,9.71],[286.72,34.87],[286.71,72.63]],[[286.76,5.64],[286.77,1.09],[286.78,0.05],[286.79,19.77],[286.8,35.47]]]
["binance-futures","BNBUSDT",1664739760511,[[286.54,3.18],[286.53,0.07],[286.52,38.2],[286.51,0.6],[286.5,13.06]],[[286.55,76.56],[286.56,10.53],[286.57,39.8],[286.58,121.95],[286.59,14.29]]]
["binance-futures","BNBUSDT",1664739806437,[[286.61,2.45],[286.6,25.01],[286.59,7.9],[286.58,4.97],[286.57,14.18]],[[286.62,67.68],[286.63,18.88],[286.64,26.1],[286.65,12.85],[286.66,47.97]]]
["binance-futures","BNBUSDT",1664739827477,[[286.69,69.47],[286.68,25.17],[286.67,30.19],[286.66,39.36],[286.65,34.88]],[[286.7,0.99],[286.71,0.27],[286.72,14.71],[286.73,12.84],[286.74,16.4]]]
["binance-futures","BNBUSDT",1664739847430,[[286.61,24.12],[286.6,96.76],[286.59,9.12],[286.58,15.11],[286.57,56.59]],[[286.62,39.22],[286.63,24.12],[286.64,3.54],[286.65,35.71],[286.66,131.18]]]
["binance-futures","BNBUSDT",1664739873461,[[286.61,3.14],[286.6,71.37],[286.59,8.94],[286.58,29.25],[286.57,46.48]],[[286.62,40.52],[286.63,23.68],[286.64,14.09],[286.65,29.91],[286.66,7.32]]]
["binance-futures","BNBUSDT",1664739911226,[[286.74,48.54],[286.73,0.13],[286.72,7.95],[286.71,37.15],[286.7,12.78]],[[286.75,34.63],[286.76,33.16],[286.77,14.5],[286.78,27.29],[286.79,19.74]]]
["binance-futures","BNBUSDT",1664739951312,[[287.02,95.04],[287.0,9.84],[286.99,21.34],[286.98,33.4],[286.97,19.17]],[[287.03,20.44],[287.04,27.0],[287.05,42.03],[287.06,63.11],[287.07,22.26]]]
["binance-futures","BNBUSDT",1664739972853,[[286.9,128.7],[286.89,26.08],[286.88,18.08],[286.87,32.97],[286.86,53.37]],[[286.91,7.06],[286.92,0.72],[286.93,13.29],[286.94,43.88],[286.95,63.99]]]
["binance-futures","BNBUSDT",1664739991170,[[286.86,10.17],[286.85,13.18],[286.84,33.41],[286.83,44.45],[286.82,33.5]],[[286.87,41.12],[286.88,23.31],[286.89,49.27],[286.9,34.97],[286.91,16.98]]]
["binance-futures","BNBUSDT",1664740013025,[[286.76,49.45],[286.75,0.62],[286.74,42.34],[286.73,18.24],[286.72,44.4]],[[286.77,52.46],[286.78,46.85],[286.79,12.14],[286.8,22.46],[286.81,31.09]]]
["binance-futures","BNBUSDT",1664740087429,[[286.81,22.75],[286.8,23.02],[286.79,30.56],[286.78,52.37],[286.77,21.65]],[[286.82,9.36],[286.83,0.05],[286.84,15.75],[286.85,19.34],[286.86,19.29]]]
["binance-futures","BNBUSDT",1664740108127,[[286.81,9.98],[286.8,14.08],[286.79,64.54],[286.78,25.88],[286.77,21.86]],[[286.82,10.79],[286.83,25.7],[286.84,17.03],[286.85,25.45],[286.86,12.27]]]
["binance-futures","BNBUSDT",1664740126918,[[286.8,25.68],[286.79,17.63],[286.78,40.77],[286.77,54.79],[286.76,54.03]],[[286.81,3.61],[286.82,13.51],[286.83,30.74],[286.84,18.1],[286.85,21.99]]]
["binance-futures","BNBUSDT",1664740144077,[[286.77,27.37],[286.76,15.96],[286.75,32.26],[286.74,75.29],[286.73,16.99]],[[286.78,38.86],[286.79,7.86],[286.8,53.12],[286.81,120.78],[286.82,35.23]]]
["binance-futures","BNBUSDT",1664740181410,[[286.75,27.8],[286.74,46.48],[286.73,48.34],[286.72,84.25],[286.71,20.96]],[[286.76,3.34],[286.77,30.19],[286.78,16.88],[286.79,8.31],[286.8,40.42]]]
["binance-futures","BNBUSDT",1664740222533,[[287.07,58.68],[287.06,17.61],[287.05,30.48],[287.04,27.6],[287.03,42.64]],[[287.08,3.23],[287.09,0.08],[287.1,19.06],[287.11,6.81],[287.12,37.0]]]
["binance-futures","BNBUSDT",1664740242560,[[286.9,18.87],[286.89,1.78],[286.88,8.75],[286.87,40.24],[286.85,34.35]],[[286.91,32.91],[286.92,18.06],[286.93,32.59],[286.94,20.56],[286.95,63.14]]]
["binance-futures","BNBUSDT",1664740265039,[[286.85,17.44],[286.84,5.25],[286.83,10.03],[286.82,42.97],[286.81,141.8]],[[286.86,47.67],[286.87,5.55],[286.88,11.71],[286.89,67.19],[286.9,142.88]]]
["binance-futures","BNBUSDT",1664740286279,[[286.87,0.21],[286.85,22.88],[286.84,15.89],[286.83,21.95],[286.82,48.45]],[[286.88,228.93],[286.89,31.13],[286.9,66.15],[286.91,43.29],[286.92,56.57]]]
["binance-futures","BNBUSDT",1664740341962,[[286.73,32.64],[286.72,34.2],[286.71,25.53],[286.7,33.41],[286.69,58.8]],[[286.74,6.55],[286.75,57.79],[286.76,7.59],[286.77,40.58],[286.78,52.24]]]
["binance-futures","BNBUSDT",1664740360293,[[286.68,7.38],[286.67,56.62],[286.66,55.42],[286.65,48.63],[286.64,23.67]],[[286.69,43.67],[286.7,25.76],[286.71,5.33],[286.72,37.92],[286.73,17.71]]]
["binance-futures","BNBUSDT",1664740386311,[[286.73,35.5],[286.72,18.73],[286.71,74.94],[286.7,58.39],[286.69,38.72]],[[286.74,4.49],[286.75,18.45],[286.76,1.35],[286.77,18.53],[286.78,36.93]]]
["binance-futures","BNBUSDT",1664740409102,[[286.65,42.32],[286.64,28.58],[286.63,50.16],[286.62,57.16],[286.61,31.4]],[[286.66,5.67],[286.67,0.2],[286.68,22.68],[286.69,17.21],[286.7,34.12]]]
["binance-futures","BNBUSDT",1664740453593,[[286.49,38.87],[286.48,6.71],[286.47,17.82],[286.46,24.99],[286.45,59.44]],[[286.5,7.07],[286.51,71.51],[286.52,11.23],[286.53,38.03],[286.54,33.8]]]
["binance-futures","BNBUSDT",1664740483332,[[286.49,14.39],[286.48,7.27],[286.47,42.37],[286.46,8.48],[286.45,50.4]],[[286.5,9.69],[286.51,122.17],[286.52,29.24],[286.53,32.75],[286.54,82.91]]]
["binance-futures","BNBUSDT",1664740506238,[[286.54,43.64],[286.53,58.54],[286.52,5.05],[286.51,42.48],[286.5,17.58]],[[286.55,91.07],[286.56,22.31],[286.57,48.67],[286.58,92.53],[286.59,16.61]]]
["binance-futures","BNBUSDT",1664740525977,[[286.72,37.72],[286.71,31.19],[286.7,47.34],[286.69,8.4],[286.68,16.95]],[[286.73,0.32],[286.74,53.77],[286.75,46.74],[286.76,95.64],[286.77,78.65]]]
["binance-futures","BNBUSDT",1664740552054,[[286.67,24.82],[286.66,2.06],[286.65,73.46],[286.64,30.49],[286.63,45.97]],[[286.68,14.58],[286.69,38.31],[286.7,9.47],[286.71,42.97],[286.72,36.78]]]
["binance-futures","BNBUSDT",1664740610638,[[286.66,18.5],[286.65,8.29],[286.64,31.15],[286.63,24.58],[286.62,50.21]],[[286.67,42.23],[286.68,8.57],[286.69,41.55],[286.7,32.85],[286.71,56.54]]]
["binance-futures","BNBUSDT",1664740631951,[[286.72,96.68],[286.71,47.84],[286.7,429.98],[286.69,61.28],[286.68,61.33]],[[286.73,6.71],[286.75,16.75],[286.76,35.04],[286.77,72.21],[286.78,40.38]]]
["binance-futures","BNBUSDT",1664740665078,[[286.64,2.6],[286.63,15.89],[286.62,32.0],[286.61,57.08],[286.6,27.97]],[[286.65,44.52],[286.66,41.76],[286.67,125.95],[286.68,34.95],[286.69,61.16]]]
["binance-futures","BNBUSDT",1664740696998,[[286.47,0.07],[286.46,6.07],[286.45,41.28],[286.44,17.2],[286.43,30.3]],[[286.48,53.34],[286.49,37.41],[286.5,143.71],[286.51,45.92],[286.52,29.34]]]
["binance-futures","BNBUSDT",1664740717786,[[286.53,10.87],[286.52,14.21],[286.51,51.98],[286.5,43.58],[286.49,25.26]],[[286.54,56.01],[286.55,69.51],[286.56,10.68],[286.57,37.02],[286.58,50.1]]]
["binance-futures","BNBUSDT",1664740756390,[[286.49,23.75],[286.48,60.38],[286.47,22.83],[286.46,34.15],[286.45,28.35]],[[286.5,22.2],[286.51,22.31],[286.52,36.55],[286.53,11.77],[286.54,40.44]]]
["binance-futures","BNBUSDT",1664740794574,[[286.5,92.61],[286.49,24.1],[286.48,28.55],[286.47,18.26],[286.46,58.62]],[[286.51,21.87],[286.52,18.36],[286.53,10.23],[286.54,23.93],[286.55,24.73]]]
["binance-futures","BNBUSDT",1664740815440,[[286.81,19.32],[286.8,37.23],[286.79,32.63],[286.78,22.08],[286.77,36.66]],[[286.82,67.98],[286.83,11.71],[286.84,139.36],[286.85,52.04],[286.86,32.96]]]
["binance-futures","BNBUSDT",1664740835470,[[286.95,74.11],[286.94,44.08],[286.93,125.86],[286.92,53.2],[286.91,35.58]],[[286.96,12.96],[286.97,21.47],[286.98,23.27],[286.99,137.05],[287.0,195.19]]]
["binance-futures","BNBUSDT",1664740860181,[[286.93,11.4],[286.92,8.76],[286.91,11.39],[286.9,31.63],[286.89,39.08]],[[286.94,73.73],[286.95,5.68],[286.96,177.48],[286.97,61.6],[286.98,77.97]]]
["binance-futures","BNBUSDT",1664740908916,[[286.96,103.35],[286.95,47.96],[286.94,14.2],[286.93,85.62],[286.92,60.93]],[[286.97,0.09],[286.98,16.54],[286.99,22.61],[287.0,181.52],[287.01,19.09]]]
["binance-futures","BNBUSDT",1664740933261,[[287.05,0.35],[287.04,44.2],[287.03,11.13],[287.02,17.57],[287.01,34.51]],[[287.06,32.58],[287.07,41.69],[287.08,137.41],[287.09,39.79],[287.1,57.74]]]
["binance-futures","BNBUSDT",1664740964791,[[287.04,157.62],[287.03,30.18],[287.02,16.3],[287.01,37.32],[287.0,50.06]],[[287.05,1.56],[287.06,9.53],[287.07,19.97],[287.08,20.18],[287.09,31.33]]]
["binance-futures","BNBUSDT",1664740993449,[[287.03,9.64],[287.02,10.73],[287.01,22.96],[287.0,37.75],[286.99,16.24]],[[287.04,19.31],[287.05,51.93],[287.06,33.46],[287.07,58.03],[287.08,26.27]]]
["binance-futures","BNBUSDT",1664741031672,[[286.99,45.04],[286.98,36.6],[286.97,27.92],[286.96,45.07],[286.95,23.59]],[[287.0,34.25],[287.01,84.76],[287.02,46.85],[287.03,36.52],[287.04,19.58]]]
["binance-futures","BNBUSDT",1664741108061,[[286.93,4.06],[286.92,10.38],[286.91,4.79],[286.9,18.19],[286.89,27.85]],[[286.94,115.59],[286.95,33.79],[286.96,34.62],[286.97,159.98],[286.98,139.36]]]
["binance-futures","BNBUSDT",1664741135504,[[286.74,33.94],[286.73,27.13],[286.72,33.6],[286.71,126.26],[286.7,21.08]],[[286.75,25.33],[286.76,18.12],[286.77,51.5],[286.78,35.98],[286.79,58.36]]]
["binance-futures","BNBUSDT",1664741160550,[[286.66,22.09],[286.65,10.14],[286.64,31.36],[286.63,17.18],[286.62,81.22]],[[286.67,12.36],[286.68,17.75],[286.69,57.14],[286.7,96.44],[286.71,53.0]]]
["binance-futures","BNBUSDT",1664741197142,[[286.69,16.69],[286.68,12.08],[286.67,13.93],[286.66,48.3],[286.65,77.38]],[[286.7,24.13],[286.71,24.56],[286.72,62.0],[286.73,5.96],[286.74,73.27]]]
["binance-futures","BNBUSDT",1664741264933,[[286.75,32.41],[286.74,42.24],[286.73,46.93],[286.72,53.3],[286.71,53.05]],[[286.76,9.51],[286.77,17.92],[286.78,21.22],[286.79,3.56],[286.8,23.65]]]
["binance-futures","BNBUSDT",1664741286016,[[286.65,47.78],[286.64,27.07],[286.63,48.09],[286.62,104.68],[286.61,29.36]],[[286.66,2.45],[286.67,0.29],[286.68,20.48],[286.69,16.19],[286.7,24.67]]]
["binance-futures","BNBUSDT",1664741310552,[[286.65,18.34],[286.64,14.21],[286.63,25.53],[286.62,44.5],[286.61,29.73]],[[286.66,39.05],[286.67,8.8],[286.68,42.08],[286.69,33.69],[286.7,11.08]]]
["binance-futures","BNBUSDT",1664741330710,[[286.6,21.29],[286.59,8.82],[286.58,19.59],[286.57,42.19],[286.56,68.48]],[[286.61,36.41],[286.62,4.41],[286.63,37.63],[286.64,145.45],[286.65,25.02]]]
["binance-futures","BNBUSDT",1664741374242,[[286.62,10.96],[286.61,9.06],[286.6,203.76],[286.59,72.17],[286.58,46.61]],[[286.63,42.9],[286.64,9.19],[286.65,60.05],[286.66,117.32],[286.67,17.33]]]
["binance-futures","BNBUSDT",1664741444915,[[286.63,21.72],[286.62,26.38],[286.61,50.43],[286.6,193.06],[286.59,44.16]],[[286.64,59.83],[286.65,2.94],[286.66,6.87],[286.67,56.68],[286.68,27.64]]]
["binance-futures","BNBUSDT",1664741464012,[[286.64,5.71],[286.63,40.63],[286.62,19.89],[286.61,41.59],[286.6,208.1]],[[286.65,42.06],[286.66,24.35],[286.67,50.78],[286.68,37.79],[286.69,27.68]]]
["binance-futures","BNBUSDT",1664741483365,[[286.64,41.06],[286.63,62.63],[286.62,45.32],[286.61,82.86],[286.6,206.58]],[[286.65,11.76],[286.66,17.64],[286.67,22.18],[286.68,7.7],[286.69,121.44]]]
["binance-futures","BNBUSDT",1664741521210,[[286.7,37.96],[286.69,44.95],[286.68,69.43],[286.67,26.49],[286.66,70.55]],[[286.71,10.34],[286.72,3.8],[286.73,27.98],[286.74,31.69],[286.75,24.3]]]
["binance-futures","BNBUSDT",1664741593983,[[286.8,6.38],[286.79,11.45],[286.78,25.77],[286.76,38.6],[286.75,50.47]],[[286.81,50.27],[286.82,122.06],[286.83,17.11],[286.84,7.97],[286.85,20.12]]]
["binance-futures","BNBUSDT",1664741612709,[[286.83,24.39],[286.82,19.9],[286.81,15.45],[286.8,69.26],[286.79,29.9]],[[286.84,13.78],[286.85,26.5],[286.86,53.95],[286.87,10.61],[286.88,20.11]]]
["binance-futures","BNBUSDT",1664741648691,[[286.85,93.36],[286.84,16.1],[286.83,21.34],[286.82,47.32],[286.81,62.75]],[[286.86,59.15],[286.87,2.29],[286.88,88.54],[286.89,31.83],[286.9,18.78]]]
["binance-futures","BNBUSDT",1664741694643,[[286.85,23.43],[286.84,24.24],[286.83,55.59],[286.82,54.03],[286.81,44.71]],[[286.86,14.79],[286.87,29.32],[286.88,28.22],[286.89,61.57],[286.9,19.85]]]
["binance-futures","BNBUSDT",1664741761764,[[286.92,10.58],[286.91,25.83],[286.9,47.06],[286.89,40.25],[286.88,18.28]],[[286.93,36.48],[286.94,22.41],[286.95,39.94],[286.96,49.69],[286.97,146.29]]]
["binance-futures","BNBUSDT",1664741820690,[[286.76,18.52],[286.75,53.06],[286.74,28.89],[286.73,43.64],[286.72,22.64]],[[286.77,59.89],[286.78,0.09],[286.79,14.22],[286.8,35.9],[286.81,32.32]]]
["binance-futures","BNBUSDT",1664741859482,[[286.69,37.36],[286.68,11.59],[286.67,34.24],[286.66,30.17],[286.65,66.48]],[[286.7,8.17],[286.71,43.27],[286.72,17.15],[286.73,30.81],[286.74,38.13]]]
["binance-futures","BNBUSDT",1664741893092,[[286.65,44.59],[286.64,60.66],[286.63,14.32],[286.62,28.59],[286.61,52.97]],[[286.66,23.9],[286.67,12.36],[286.68,33.61],[286.69,59.67],[286.7,66.01]]]
["binance-futures","BNBUSDT",1664741919955,[[286.72,13.22],[286.71,11.69],[286.7,15.6],[286.69,21.4],[286.68,28.42]],[[286.73,74.68],[286.74,53.95],[286.75,142.31],[286.76,136.26],[286.77,45.2]]]
["binance-futures","BNBUSDT",1664741978103,[[286.61,37.63],[286.59,22.62],[286.58,65.03],[286.57,2.22],[286.56,43.16]],[[286.62,228.82],[286.63,27.2],[286.64,18.68],[286.65,22.3],[286.66,54.66]]]
["binance-futures","BNBUSDT",1664742003261,[[286.66,37.26],[286.65,12.44],[286.64,30.82],[286.63,28.88],[286.62,98.98]],[[286.67,18.64],[286.68,82.39],[286.69,19.76],[286.7,46.81],[286.71,51.12]]]
["binance-futures","BNBUSDT",1664742026673,[[286.76,42.57],[286.75,38.7],[286.74,31.59],[286.73,30.15],[286.72,23.82]],[[286.77,20.1],[286.78,124.07],[286.79,172.93],[286.8,166.96],[286.81,22.18]]]
["binance-futures","BNBUSDT",1664742050467,[[286.82,11.79],[286.81,1.78],[286.8,26.96],[286.79,38.4],[286.78,63.49]],[[286.83,25.81],[286.84,12.4],[286.85,52.66],[286.86,55.84],[286.87,59.1]]]
["binance-futures","BNBUSDT",1664742082335,[[286.7,6.71],[286.69,6.69],[286.68,0.11],[286.67,4.24],[286.66,35.65]],[[286.71,143.84],[286.72,75.0],[286.73,43.14],[286.74,150.18],[286.75,67.94]]]
["binance-futures","BNBUSDT",1664742143600,[[286.66,15.0],[286.65,33.38],[286.64,74.9],[286.63,8.76],[286.62,21.59]],[[286.67,23.08],[286.68,32.64],[286.69,110.11],[286.7,52.03],[286.71,65.37]]]
["binance-futures","BNBUSDT",1664742168421,[[286.64,85.42],[286.63,18.66],[286.62,31.21],[286.61,47.69],[286.56,43.64]],[[286.65,32.41],[286.66,27.67],[286.67,60.5],[286.68,27.97],[286.69,35.52]]]
["binance-futures","BNBUSDT",1664742188708,[[286.58,43.83],[286.57,6.7],[286.56,55.59],[286.55,18.6],[286.54,22.47]],[[286.59,8.72],[286.6,33.42],[286.61,40.16],[286.62,65.18],[286.63,104.48]]]
["binance-futures","BNBUSDT",1664742213375,[[286.74,33.01],[286.73,114.55],[286.72,29.99],[286.71,111.92],[286.7,17.95]],[[286.75,3.53],[286.76,20.2],[286.77,59.84],[286.78,29.13],[286.79,74.77]]]
["binance-futures","BNBUSDT",1664742274106,[[286.61,48.89],[286.6,24.28],[286.59,7.26],[286.58,20.34],[286.57,21.05]],[[286.62,44.92],[286.63,21.11],[286.64,36.54],[286.65,72.91],[286.66,50.64]]]
["binance-futures","BNBUSDT",1664742294444,[[286.7,36.69],[286.69,58.12],[286.68,10.33],[286.67,26.86],[286.66,36.93]],[[286.71,13.21],[286.72,13.55],[286.73,75.7],[286.74,24.51],[286.75,24.27]]]
["binance-futures","BNBUSDT",1664742320439,[[286.79,148.02],[286.78,39.23],[286.77,24.76],[286.76,27.82],[286.75,20.02]],[[286.8,3.13],[286.81,18.77],[286.82,23.85],[286.84,25.26],[286.85,52.17]]]
["binance-futures","BNBUSDT",1664742342048,[[286.78,21.84],[286.77,0.39],[286.76,3.35],[286.75,69.79],[286.74,31.7]],[[286.79,59.33],[286.8,29.42],[286.81,70.94],[286.82,22.98],[286.83,36.38]]]
["binance-futures","BNBUSDT",1664742363968,[[286.69,34.54],[286.68,6.43],[286.67,42.74],[286.66,26.36],[286.65,62.63]],[[286.7,6.94],[286.71,13.19],[286.72,24.71],[286.73,54.42],[286.74,31.93]]]
["binance-futures","BNBUSDT",1664742416223,[[286.64,12.03],[286.63,20.73],[286.62,28.54],[286.61,77.65],[286.6,28.86]],[[286.65,24.54],[286.66,66.33],[286.67,41.63],[286.68,22.27],[286.69,25.53]]]
["binance-futures","BNBUSDT",1664742461517,[[286.66,12.03],[286.65,6.52],[286.64,60.11],[286.63,17.79],[286.62,75.49]],[[286.67,36.93],[286.68,69.02],[286.69,20.72],[286.7,47.62],[286.71,43.79]]]
["binance-futures","BNBUSDT",1664742504421,[[286.64,20.29],[286.63,7.75],[286.62,63.25],[286.61,51.18],[286.6,31.12]],[[286.65,44.39],[286.66,54.3],[286.67,79.69],[286.68,37.2],[286.69,28.73]]]
["binance-futures","BNBUSDT",1664742537475,[[286.61,63.12],[286.6,6.74],[286.59,25.77],[286.58,23.97],[286.57,25.78]],[[286.62,29.35],[286.63,30.43],[286.64,104.82],[286.65,71.5],[286.66,45.64]]]
["binance-futures","BNBUSDT",1664742617745,[[286.72,37.37],[286.71,57.35],[286.7,60.43],[286.69,19.79],[286.68,123.03]],[[286.73,80.16],[286.74,30.66],[286.75,26.66],[286.76,83.87],[286.77,28.15]]]
["binance-futures","BNBUSDT",1664742650434,[[286.77,19.04],[286.76,21.76],[286.75,21.13],[286.74,0.77],[286.73,18.06]],[[286.78,152.98],[286.79,36.51],[286.8,67.68],[286.81,64.54],[286.82,24.38]]]
["binance-futures","BNBUSDT",1664742683619,[[286.67,33.68],[286.66,14.84],[286.65,42.32],[286.64,40.24],[286.63,52.68]],[[286.68,49.74],[286.69,26.7],[286.7,81.89],[286.71,37.55],[286.72,47.59]]]
["binance-futures","BNBUSDT",1664742723756,[[286.42,65.62],[286.41,10.08],[286.4,16.43],[286.39,84.15],[286.38,38.96]],[[286.43,8.36],[286.44,6.41],[286.45,27.37],[286.46,52.27],[286.47,11.46]]]
["binance-futures","BNBUSDT",1664742744606,[[286.48,22.52],[286.47,42.26],[286.46,50.55],[286.45,61.22],[286.44,39.68]],[[286.49,6.64],[286.5,13.65],[286.51,56.08],[286.52,84.05],[286.53,32.38]]]
["binance-futures","BNBUSDT",1664742816116,[[286.37,0.12],[286.36,23.23],[286.35,23.02],[286.34,16.51],[286.33,15.33]],[[286.38,54.32],[286.39,21.95],[286.4,137.87],[286.41,39.66],[286.42,36.65]]]
["binance-futures","BNBUSDT",1664742836960,[[286.2,19.84],[286.19,23.31],[286.18,43.32],[286.17,42.81],[286.16,76.02]],[[286.21,36.23],[286.22,39.93],[286.23,47.44],[286.24,23.03],[286.25,33.32]]]
["binance-futures","BNBUSDT",1664742858825,[[286.33,72.76],[286.32,46.28],[286.31,45.86],[286.3,72.32],[286.29,28.36]],[[286.34,11.57],[286.35,40.32],[286.36,14.37],[286.37,40.09],[286.38,50.66]]]
["binance-futures","BNBUSDT",1664742891783,[[286.29,31.43],[286.28,56.67],[286.27,53.64],[286.26,93.46],[286.25,210.01]],[[286.3,12.73],[286.31,6.34],[286.32,44.92],[286.33,34.79],[286.34,26.17]]]
["binance-futures","BNBUSDT",1664742916467,[[286.47,8.33],[286.46,37.13],[286.45,49.84],[286.44,23.85],[286.43,14.72]],[[286.48,43.26],[286.49,24.62],[286.5,73.45],[286.51,80.97],[286.52,38.9]]]
["binance-futures","BNBUSDT",1664742973125,[[286.48,18.03],[286.47,43.81],[286.46,38.58],[286.45,20.7],[286.44,51.43]],[[286.49,40.37],[286.5,66.66],[286.51,34.73],[286.52,39.69],[286.53,28.76]]]
["binance-futures","BNBUSDT",1664742991118,[[286.44,2.56],[286.43,4.53],[286.42,27.61],[286.41,48.84],[286.4,21.72]],[[286.45,125.82],[286.46,7.39],[286.47,15.16],[286.48,35.24],[286.49,18.99]]]
["binance-futures","BNBUSDT",1664743013067,[[286.27,24.77],[286.26,11.62],[286.25,11.97],[286.24,39.15],[286.23,48.04]],[[286.28,6.18],[286.29,40.69],[286.3,22.89],[286.31,26.33],[286.33,24.3]]]
["binance-futures","BNBUSDT",1664743053279,[[286.27,2.6],[286.26,64.25],[286.25,58.61],[286.24,35.68],[286.23,19.62]],[[286.28,98.42],[286.29,30.53],[286.3,82.92],[286.31,31.44],[286.32,22.18]]]
["binance-futures","BNBUSDT",1664743096238,[[286.25,0.98],[286.24,5.2],[286.23,10.26],[286.22,5.16],[286.21,17.84]],[[286.26,200.27],[286.27,127.4],[286.28,70.73],[286.29,57.03],[286.3,25.53]]]
["binance-futures","BNBUSDT",1664743136039,[[286.23,52.47],[286.22,79.71],[286.21,19.82],[286.2,56.21],[286.19,57.75]],[[286.24,4.13],[286.25,11.62],[286.26,71.83],[286.27,45.51],[286.28,26.8]]]
["binance-futures","BNBUSDT",1664743160451,[[285.92,9.44],[285.91,0.02],[285.9,8.42],[285.89,28.08],[285.88,12.0]],[[285.93,95.5],[285.94,46.53],[285.95,30.4],[285.96,55.09],[285.97,77.31]]]
["binance-futures","BNBUSDT",1664743192025,[[285.91,11.83],[285.9,2.63],[285.89,52.46],[285.88,21.39],[285.87,40.65]],[[285.92,33.37],[285.93,27.08],[285.94,43.05],[285.95,60.77],[285.96,41.56]]]
["binance-futures","BNBUSDT",1664743223325,[[285.92,34.94],[285.91,3.71],[285.9,19.03],[285.89,61.09],[285.88,22.71]],[[285.93,56.36],[285.94,48.59],[285.95,46.81],[285.96,16.55],[285.97,56.32]]]
["binance-futures","BNBUSDT",1664743308190,[[285.79,16.61],[285.78,11.9],[285.77,20.68],[285.75,42.57],[285.74,16.77]],[[285.8,51.21],[285.81,29.54],[285.82,77.11],[285.83,105.88],[285.84,64.14]]]
["binance-futures","BNBUSDT",1664743338747,[[285.74,12.59],[285.73,0.1],[285.72,0.07],[285.71,58.34],[285.7,7.65]],[[285.75,47.26],[285.76,40.44],[285.77,185.83],[285.78,41.45],[285.79,24.53]]]
["binance-futures","BNBUSDT",1664743371322,[[285.65,11.66],[285.64,22.77],[285.63,66.15],[285.62,0.07],[285.61,18.76]],[[285.66,45.48],[285.67,26.19],[285.68,82.1],[285.69,16.42],[285.7,94.34]]]
["binance-futures","BNBUSDT",1664743404808,[[285.72,10.07],[285.71,0.99],[285.7,16.75],[285.69,16.45],[285.68,21.85]],[[285.73,54.26],[285.74,58.09],[285.75,28.47],[285.76,55.95],[285.77,210.5]]]
["binance-futures","BNBUSDT",1664743446399,[[285.73,50.8],[285.72,17.14],[285.71,7.5],[285.7,54.52],[285.69,12.99]],[[285.74,16.41],[285.75,27.28],[285.76,79.46],[285.77,212.19],[285.78,80.72]]]
["binance-futures","BNBUSDT",1664743485802,[[285.56,5.55],[285.54,14.3],[285.53,52.12],[285.52,8.81],[285.51,7.44]],[[285.57,96.14],[285.58,81.51],[285.59,29.97],[285.6,46.98],[285.61,31.56]]]
["binance-futures","BNBUSDT",1664743508968,[[285.7,54.14],[285.69,16.76],[285.68,1.84],[285.67,19.24],[285.66,4.29]],[[285.71,2.91],[285.72,16.69],[285.73,40.16],[285.74,73.6],[285.75,63.71]]]
["binance-futures","BNBUSDT",1664743531630,[[285.5,75.11],[285.49,62.54],[285.48,5.42],[285.47,128.41],[285.46,9.3]],[[285.51,1.46],[285.52,0.04],[285.53,74.32],[285.54,28.91],[285.55,23.84]]]
["binance-futures","BNBUSDT",1664743577787,[[285.53,64.53],[285.52,73.52],[285.51,8.88],[285.5,13.74],[285.49,12.7]],[[285.54,5.36],[285.55,12.09],[285.56,49.28],[285.57,88.11],[285.58,22.6]]]
["binance-futures","BNBUSDT",1664743660558,[[285.6,412.51],[285.59,18.62],[285.58,53.31],[285.57,18.13],[285.56,39.75]],[[285.61,2.73],[285.62,43.18],[285.63,9.18],[285.64,18.06],[285.65,28.3]]]
["binance-futures","BNBUSDT",1664743686160,[[285.82,3.25],[285.81,3.49],[285.8,20.71],[285.79,53.9],[285.77,19.53]],[[285.83,145.55],[285.84,54.35],[285.85,43.67],[285.86,100.39],[285.87,33.17]]]
["binance-futures","BNBUSDT",1664743714672,[[285.94,204.76],[285.93,30.64],[285.92,37.91],[285.91,16.55],[285.9,59.94]],[[285.95,10.52],[285.96,59.0],[285.97,28.75],[285.98,25.85],[285.99,67.55]]]
["binance-futures","BNBUSDT",1664743733377,[[285.99,344.2],[285.98,23.24],[285.97,15.85],[285.96,81.24],[285.95,27.26]],[[286.0,46.55],[286.01,49.76],[286.02,66.1],[286.03,37.07],[286.04,21.48]]]
["binance-futures","BNBUSDT",1664743773239,[[286.01,3.5],[286.0,16.74],[285.99,12.08],[285.98,11.86],[285.97,15.26]],[[286.02,136.34],[286.03,7.68],[286.04,78.89],[286.05,128.24],[286.06,73.47]]]
["binance-futures","BNBUSDT",1664743794682,[[286.01,7.96],[286.0,3.28],[285.99,12.1],[285.98,36.35],[285.97,15.67]],[[286.02,153.04],[286.03,16.04],[286.04,35.26],[286.05,42.89],[286.06,63.73]]]
["binance-futures","BNBUSDT",1664743814030,[[285.9,22.24],[285.89,2.79],[285.87,9.62],[285.86,8.6],[285.85,27.11]],[[285.91,216.37],[285.92,77.7],[285.93,15.99],[285.94,36.9],[285.95,27.3]]]
["binance-futures","BNBUSDT",1664743833022,[[285.95,3.92],[285.94,0.05],[285.93,4.69],[285.92,10.11],[285.91,13.77]],[[285.96,103.0],[285.97,16.94],[285.98,29.09],[285.99,117.46],[286.0,39.35]]]
["binance-futures","BNBUSDT",1664743855389,[[285.92,14.16],[285.91,6.05],[285.9,18.97],[285.89,25.88],[285.88,26.22]],[[285.93,72.17],[285.94,41.4],[285.95,31.28],[285.96,72.37],[285.97,33.91]]]
["binance-futures","BNBUSDT",1664743904429,[[285.8,11.26],[285.78,3.39],[285.77,15.19],[285.76,102.29],[285.75,11.17]],[[285.81,97.96],[285.82,51.86],[285.83,14.78],[285.84,39.58],[285.85,42.13]]]
["binance-futures","BNBUSDT",1664743924301,[[285.7,22.41],[285.69,43.9],[285.68,20.36],[285.67,16.16],[285.66,60.8]],[[285.71,93.91],[285.72,64.36],[285.73,16.91],[285.74,15.34],[285.75,52.49]]]
["binance-futures","BNBUSDT",1664743953603,[[285.66,54.52],[285.65,50.25],[285.64,5.93],[285.63,14.25],[285.62,37.43]],[[285.67,2.07],[285.68,10.63],[285.69,28.14],[285.7,19.89],[285.71,20.29]]]
["binance-futures","BNBUSDT",1664743981425,[[285.66,29.59],[285.65,12.87],[285.64,31.92],[285.63,94.2],[285.62,9.31]],[[285.67,0.98],[285.68,3.55],[285.69,11.79],[285.7,37.91],[285.71,26.12]]]
["binance-futures","BNBUSDT",1664744056680,[[285.7,14.33],[285.69,1.83],[285.68,31.4],[285.67,30.04],[285.66,7.4]],[[285.71,53.96],[285.72,11.75],[285.73,38.46],[285.74,57.08],[285.75,41.07]]]
["binance-futures","BNBUSDT",1664744090481,[[285.57,106.6],[285.56,19.48],[285.55,29.87],[285.54,43.43],[285.53,69.21]],[[285.58,0.96],[285.59,11.35],[285.6,23.03],[285.61,32.6],[285.62,35.99]]]
["binance-futures","BNBUSDT",1664744125538,[[285.61,0.08],[285.6,1.12],[285.59,2.5],[285.58,20.88],[285.57,7.37]],[[285.62,73.41],[285.63,27.85],[285.64,111.84],[285.65,37.81],[285.66,30.87]]]
["binance-futures","BNBUSDT",1664744157080,[[285.41,14.36],[285.4,11.08],[285.39,47.34],[285.38,1.32],[285.37,106.97]],[[285.42,55.83],[285.43,15.21],[285.44,45.91],[285.45,47.27],[285.46,65.16]]]
["binance-futures","BNBUSDT",1664744192330,[[285.33,61.43],[285.32,18.18],[285.31,2.01],[285.3,79.01],[285.29,5.64]],[[285.34,21.27],[285.35,11.77],[285.36,48.93],[285.37,33.21],[285.38,31.28]]]
["binance-futures","BNBUSDT",1664744261894,[[285.41,29.51],[285.4,2.84],[285.39,6.2],[285.38,21.12],[285.37,51.9]],[[285.42,50.09],[285.43,0.7],[285.44,11.71],[285.45,39.72],[285.46,14.45]]]
["binance-futures","BNBUSDT",1664744315433,[[285.36,15.46],[285.35,19.26],[285.34,71.06],[285.33,25.42],[285.32,32.61]],[[285.37,21.13],[285.38,42.21],[285.39,8.86],[285.4,105.62],[285.41,25.45]]]
["binance-futures","BNBUSDT",1664744338829,[[285.23,84.97],[285.22,39.25],[285.21,81.55],[285.2,42.35],[285.19,26.49]],[[285.24,19.45],[285.26,4.89],[285.27,59.82],[285.28,28.33],[285.29,0.05]]]
["binance-futures","BNBUSDT",1664744357823,[[285.22,3.27],[285.21,12.09],[285.2,19.9],[285.19,47.68],[285.18,23.3]],[[285.23,95.72],[285.24,68.93],[285.25,15.45],[285.26,19.79],[285.27,26.48]]]
["binance-futures","BNBUSDT",1664744402813,[[285.29,29.91],[285.28,7.15],[285.27,16.45],[285.26,29.6],[285.25,11.77]],[[285.3,129.85],[285.31,3.56],[285.32,16.43],[285.33,20.29],[285.34,37.88]]]
["binance-futures","BNBUSDT",1664744450071,[[285.42,110.74],[285.41,21.98],[285.4,59.47],[285.39,35.29],[285.38,39.62]],[[285.43,12.37],[285.45,16.04],[285.47,50.78],[285.48,7.65],[285.49,9.86]]]
["binance-futures","BNBUSDT",1664744480289,[[285.33,2.59],[285.32,4.83],[285.31,13.49],[285.3,39.02],[285.29,22.08]],[[285.34,104.1],[285.35,27.18],[285.36,93.18],[285.37,17.45],[285.38,30.8]]]
["binance-futures","BNBUSDT",1664744514043,[[285.18,13.28],[285.17,13.13],[285.16,39.88],[285.15,76.62],[285.14,43.19]],[[285.19,165.16],[285.2,18.76],[285.21,6.48],[285.22,20.14],[285.23,35.54]]]
["binance-futures","BNBUSDT",1664744550276,[[285.31,0.66],[285.3,11.53],[285.29,16.17],[285.28,8.5],[285.27,22.22]],[[285.32,142.21],[285.33,90.12],[285.34,25.37],[285.35,6.41],[285.36,59.96]]]
["binance-futures","BNBUSDT",1664744631255,[[285.27,3.18],[285.26,2.87],[285.25,21.23],[285.24,45.98],[285.23,22.65]],[[285.28,89.95],[285.29,13.17],[285.3,38.35],[285.31,24.94],[285.32,29.76]]]
["binance-futures","BNBUSDT",1664744670211,[[285.31,9.87],[285.3,0.12],[285.29,8.4],[285.28,24.73],[285.27,26.41]],[[285.32,61.45],[285.33,15.35],[285.34,70.23],[285.35,169.13],[285.36,24.05]]]
["binance-futures","BNBUSDT",1664744689655,[[285.21,38.52],[285.2,70.0],[285.18,31.43],[285.17,33.51],[285.16,27.46]],[[285.22,5.24],[285.23,53.58],[285.24,22.39],[285.25,17.68],[285.26,39.1]]]
["binance-futures","BNBUSDT",1664744708815,[[285.24,83.78],[285.23,67.74],[285.22,10.12],[285.21,21.83],[285.2,36.77]],[[285.25,5.18],[285.26,8.87],[285.27,12.94],[285.28,69.02],[285.29,16.39]]]
["binance-futures","BNBUSDT",1664744733464,[[285.36,17.27],[285.35,16.76],[285.34,24.83],[285.33,37.31],[285.32,30.4]],[[285.37,60.52],[285.38,0.2],[285.39,35.25],[285.4,27.1],[285.41,36.3]]]
["binance-futures","BNBUSDT",1664744782423,[[285.31,9.94],[285.3,3.26],[285.29,11.85],[285.28,28.52],[285.27,11.53]],[[285.32,106.22],[285.33,29.57],[285.34,24.32],[285.35,36.98],[285.36,79.37]]]
["binance-futures","BNBUSDT",1664744809540,[[285.29,20.29],[285.28,18.24],[285.27,13.29],[285.26,48.24],[285.25,29.67]],[[285.3,23.9],[285.31,6.09],[285.32,33.94],[285.33,98.83],[285.34,22.13]]]
["binance-futures","BNBUSDT",1664744835067,[[285.29,32.54],[285.28,13.07],[285.27,53.35],[285.26,29.63],[285.25,76.16]],[[285.3,9.1],[285.31,42.25],[285.32,12.53],[285.33,22.7],[285.34,26.21]]]
["binance-futures","BNBUSDT",1664744858560,[[285.14,25.71],[285.13,14.28],[285.12,28.95],[285.11,25.34],[285.1,28.55]],[[285.15,19.51],[285.16,14.73],[285.17,12.19],[285.18,26.3],[285.19,17.93]]]
["binance-futures","BNBUSDT",1664744916039,[[285.16,31.2],[285.15,34.95],[285.14,72.72],[285.13,27.1],[285.12,21.56]],[[285.17,32.4],[285.18,26.6],[285.19,14.71],[285.2,57.97],[285.21,18.92]]]
["binance-futures","BNBUSDT",1664744941338,[[285.11,193.21],[285.1,19.26],[285.09,2.43],[285.08,13.25],[285.07,24.1]],[[285.12,132.62],[285.13,25.19],[285.14,43.95],[285.15,382.65],[285.16,32.31]]]
["binance-futures","BNBUSDT",1664744973555,[[285.21,29.29],[285.2,24.86],[285.19,21.55],[285.18,55.89],[285.17,27.12]],[[285.22,0.2],[285.23,0.7],[285.24,28.46],[285.25,31.42],[285.26,51.89]]]
["binance-futures","BNBUSDT",1664744995077,[[285.16,29.24],[285.15,12.97],[285.14,18.4],[285.13,25.77],[285.12,21.13]],[[285.17,3.46],[285.19,5.45],[285.2,30.86],[285.21,14.42],[285.23,62.12]]]
["binance-futures","BNBUSDT",1664745031059,[[285.15,69.92],[285.14,12.77],[285.13,33.62],[285.12,11.91],[285.11,8.55]],[[285.16,83.71],[285.17,38.95],[285.18,14.57],[285.19,128.28],[285.2,41.34]]]
["binance-futures","BNBUSDT",1664745060110,[[285.06,29.23],[285.05,3.23],[285.04,26.12],[285.03,34.15],[285.02,30.57]],[[285.07,9.67],[285.08,18.68],[285.09,33.62],[285.1,61.15],[285.11,17.08]]]
["binance-futures","BNBUSDT",1664745081812,[[285.08,18.33],[285.07,5.63],[285.06,401.13],[285.05,4.41],[285.04,17.92]],[[285.09,68.27],[285.1,35.65],[285.11,21.97],[285.12,44.32],[285.13,25.0]]]
["binance-futures","BNBUSDT",1664745105105,[[285.11,8.39],[285.1,5.51],[285.09,12.39],[285.08,55.65],[285.07,6.17]],[[285.12,17.95],[285.13,110.88],[285.14,64.31],[285.15,53.12],[285.16,58.58]]]
["binance-futures","BNBUSDT",1664745130262,[[285.06,384.16],[285.05,15.21],[285.03,13.9],[285.02,0.68],[285.01,25.09]],[[285.07,3.77],[285.08,27.36],[285.09,25.26],[285.1,42.44],[285.11,32.99]]]
["binance-futures","BNBUSDT",1664745155786,[[285.08,66.4],[285.07,35.09],[285.06,396.27],[285.05,49.15],[285.04,17.49]],[[285.09,4.75],[285.1,1.54],[285.11,14.9],[285.12,31.36],[285.13,11.15]]]
["binance-futures","BNBUSDT",1664745213842,[[285.07,2.16],[285.06,366.0],[285.05,13.28],[285.04,31.91],[285.03,11.72]],[[285.08,14.92],[285.09,63.18],[285.1,227.74],[285.11,0.33],[285.12,13.77]]]
["binance-futures","BNBUSDT",1664745237604,[[284.78,5.19],[284.77,14.12],[284.76,14.66],[284.75,32.72],[284.74,24.78]],[[284.79,1.69],[284.8,22.75],[284.81,49.91],[284.82,72.55],[284.83,31.96]]]
["binance-futures","BNBUSDT",1664745260306,[[284.77,16.04],[284.76,0.88],[284.75,10.5],[284.74,34.05],[284.73,35.62]],[[284.78,19.27],[284.79,41.36],[284.8,3.43],[284.81,63.91],[284.82,59.96]]]
["binance-futures","BNBUSDT",1664745306925,[[284.71,11.24],[284.7,120.6],[284.69,26.76],[284.68,4.45],[284.67,46.57]],[[284.72,46.38],[284.73,17.88],[284.74,30.95],[284.75,20.63],[284.76,70.01]]]
["binance-futures","BNBUSDT",1664745346236,[[284.71,26.19],[284.7,132.84],[284.69,25.39],[284.68,34.78],[284.67,4.59]],[[284.72,0.27],[284.73,29.96],[284.74,1.05],[284.75,53.34],[284.76,26.49]]]
["binance-futures","BNBUSDT",1664745375739,[[284.64,11.34],[284.63,29.53],[284.62,41.21],[284.61,72.38],[284.6,94.19]],[[284.65,14.13],[284.66,48.29],[284.67,76.23],[284.68,30.97],[284.69,30.8]]]
["binance-futures","BNBUSDT",1664745407072,[[284.64,25.63],[284.63,18.11],[284.62,37.23],[284.61,31.54],[284.59,37.73]],[[284.65,16.45],[284.66,71.79],[284.67,74.53],[284.68,24.54],[284.69,27.77]]]
["binance-futures","BNBUSDT",1664745429627,[[284.53,4.51],[284.52,18.13],[284.51,9.36],[284.5,34.82]],[[284.58,1.06],[284.59,3.9],[284.6,11.49],[284.61,29.43],[284.62,27.33]]]
["binance-futures","BNBUSDT",1664745451833,[[284.58,8.33],[284.57,16.93],[284.56,18.03],[284.55,40.71],[284.54,63.71]],[[284.59,7.61],[284.6,41.91],[284.61,31.49],[284.62,75.27],[284.63,31.51]]]
["binance-futures","BNBUSDT",1664745499054,[[284.64,15.59],[284.63,1.35],[284.62,70.38],[284.61,15.84],[284.6,8.74]],[[284.65,1.96],[284.66,71.43],[284.67,1.07],[284.68,49.39],[284.69,19.92]]]
["binance-futures","BNBUSDT",1664745523166,[[284.75,13.18],[284.74,19.55],[284.73,17.14],[284.72,38.69],[284.71,77.43]],[[284.76,41.64],[284.77,2.34],[284.78,23.36],[284.79,29.51],[284.8,69.44]]]
["binance-futures","BNBUSDT",1664745547121,[[284.72,7.65],[284.71,24.52],[284.7,45.62],[284.69,17.94],[284.68,15.38]],[[284.73,28.24],[284.74,36.49],[284.75,86.92],[284.76,15.82],[284.77,22.15]]]
["binance-futures","BNBUSDT",1664745567394,[[284.71,4.84],[284.7,2.12],[284.69,25.65],[284.68,23.55],[284.67,60.02]],[[284.72,88.54],[284.73,1.71],[284.74,40.06],[284.75,20.55],[284.76,15.97]]]
["binance-futures","BNBUSDT",1664745591196,[[284.8,1.06],[284.79,4.25],[284.78,14.05],[284.77,26.74],[284.76,13.37]],[[284.81,85.75],[284.82,4.39],[284.83,10.65],[284.84,27.69],[284.85,1.75]]]
["binance-futures","BNBUSDT",1664745632728,[[284.88,1.66],[284.87,19.0],[284.86,47.42],[284.85,100.07],[284.84,3.67]],[[284.89,28.69],[284.9,11.05],[284.91,5.98],[284.92,17.3],[284.93,32.3]]]
["binance-futures","BNBUSDT",1664745651975,[[284.84,22.5],[284.83,0.19],[284.82,61.03],[284.81,74.43],[284.8,17.34]],[[284.85,22.45],[284.86,14.3],[284.87,9.54],[284.88,12.18],[284.89,8.74]]]
["binance-futures","BNBUSDT",1664745671613,[[284.48,10.64],[284.47,11.34],[284.46,3.83],[284.45,1.32],[284.44,16.03]],[[284.49,92.12],[284.5,0.22],[284.51,41.0],[284.52,19.82],[284.53,45.47]]]
["binance-futures","BNBUSDT",1664745697435,[[284.4,13.62],[284.39,11.19],[284.38,42.17],[284.37,33.86],[284.36,78.64]],[[284.41,68.79],[284.42,0.07],[284.44,16.24],[284.46,12.18],[284.47,5.66]]]
["binance-futures","BNBUSDT",1664745739873,[[284.59,37.51],[284.58,23.59],[284.57,101.0],[284.56,16.98],[284.55,63.01]],[[284.6,26.49],[284.61,56.97],[284.62,2.64],[284.63,13.81],[284.64,7.47]]]
["binance-futures","BNBUSDT",1664745759520,[[284.51,13.05],[284.5,10.79],[284.49,13.69],[284.48,48.37],[284.47,17.06]],[[284.52,83.05],[284.53,1.59],[284.54,12.87],[284.55,19.17],[284.56,13.08]]]
["binance-futures","BNBUSDT",1664745778137,[[284.47,30.14],[284.46,13.9],[284.45,55.87],[284.44,48.25],[284.43,13.41]],[[284.48,11.87],[284.49,4.12],[284.5,16.38],[284.51,23.33],[284.52,84.95]]]
["binance-futures","BNBUSDT",1664745799874,[[284.49,0.44],[284.48,0.57],[284.47,14.26],[284.46,36.91],[284.45,13.23]],[[284.5,22.52],[284.51,48.29],[284.52,44.72],[284.53,38.63],[284.54,47.87]]]
["binance-futures","BNBUSDT",1664745819976,[[284.47,21.77],[284.46,64.25],[284.45,32.38],[284.44,34.64],[284.43,14.52]],[[284.48,72.57],[284.49,3.3],[284.5,34.11],[284.51,13.34],[284.52,1.11]]]
["binance-futures","BNBUSDT",1664745863877,[[284.43,34.72],[284.42,4.4],[284.41,16.53],[284.4,103.78],[284.39,0.05]],[[284.44,42.0],[284.45,0.27],[284.46,54.48],[284.47,18.23],[284.48,25.82]]]
["binance-futures","BNBUSDT",1664745889794,[[284.48,1.32],[284.47,20.11],[284.46,32.58],[284.45,30.02],[284.44,64.34]],[[284.49,36.41],[284.5,45.02],[284.51,2.22],[284.52,11.47],[284.53,34.61]]]
["binance-futures","BNBUSDT",1664745925315,[[284.46,16.19],[284.45,61.04],[284.44,32.13],[284.43,23.14],[284.42,14.72]],[[284.47,44.39],[284.48,2.69],[284.49,1.58],[284.5,45.82],[284.51,14.34]]]
["binance-futures","BNBUSDT",1664745965331,[[284.57,15.92],[284.56,4.0],[284.55,29.97],[284.54,16.54],[284.53,17.78]],[[284.58,47.93],[284.59,1.96],[284.6,10.17],[284.61,8.73],[284.62,43.39]]]
["binance-futures","BNBUSDT",1664746027916,[[284.86,43.43],[284.85,16.24],[284.84,26.71],[284.83,51.26],[284.82,57.82]],[[284.87,4.32],[284.88,0.31],[284.89,44.78],[284.9,17.05],[284.91,12.96]]]
["binance-futures","BNBUSDT",1664746060255,[[284.84,17.1],[284.83,34.27],[284.82,26.27],[284.81,26.58],[284.8,16.17]],[[284.85,56.95],[284.86,64.41],[284.88,5.76],[284.89,22.66],[284.9,26.96]]]
["binance-futures","BNBUSDT",1664746086144,[[284.84,26.17],[284.83,34.79],[284.82,29.78],[284.81,3.99],[284.8,16.12]],[[284.85,84.91],[284.86,27.32],[284.88,5.76],[284.89,1.7],[284.9,25.92]]]
["binance-futures","BNBUSDT",1664746105148,[[284.98,1.86],[284.97,3.32],[284.96,5.7],[284.95,35.89],[284.94,9.42]],[[284.99,28.66],[285.0,6.64],[285.01,6.84],[285.02,16.64],[285.04,15.07]]]
["binance-futures","BNBUSDT",1664746136374,[[285.21,31.47],[285.2,22.53],[285.19,30.05],[285.18,61.18],[285.17,20.26]],[[285.22,0.76],[285.23,6.7],[285.25,3.8],[285.26,0.85],[285.27,20.91]]]
["binance-futures","BNBUSDT",1664746162793,[[285.15,14.64],[285.14,4.52],[285.13,15.35],[285.12,7.22],[285.11,9.3]],[[285.16,32.95],[285.17,11.1],[285.18,15.32],[285.19,6.88],[285.2,39.51]]]
["binance-futures","BNBUSDT",1664746177575,[[285.08,0.23],[285.06,10.59],[285.05,8.28],[285.04,26.36],[285.03,5.41]],[[285.09,85.6],[285.1,10.9],[285.11,10.0],[285.12,17.92],[285.13,0.05]]]
["binance-futures","BNBUSDT",1664746193837,[[285.01,29.01],[285.0,17.86],[284.99,35.09],[284.98,71.14],[284.97,13.03]],[[285.02,31.12],[285.03,4.81],[285.04,12.97],[285.06,5.35],[285.08,15.5]]]
["binance-futures","BNBUSDT",1664746211605,[[285.17,0.07],[285.15,10.19],[285.14,20.15],[285.13,0.05],[285.09,26.62]],[[285.18,6.34],[285.19,4.7],[285.2,10.63],[285.21,19.92],[285.22,8.66]]]
["binance-futures","BNBUSDT",1664746249599,[[285.26,130.51],[285.24,0.05],[285.23,0.08],[285.21,27.9],[285.2,30.67]],[[285.27,0.96],[285.28,13.09],[285.29,10.94],[285.3,12.37],[285.31,2.81]]]
["binance-futures","BNBUSDT",1664746280562,[[285.34,26.78],[285.33,12.89],[285.32,23.12],[285.31,56.39],[285.3,13.19]],[[285.35,3.02],[285.36,0.07],[285.37,10.45],[285.38,6.37],[285.39,6.96]]]
["binance-futures","BNBUSDT",1664746320764,[[285.32,15.02],[285.31,7.56],[285.3,17.77],[285.29,54.32],[285.28,13.24]],[[285.33,29.09],[285.34,0.05],[285.35,6.23],[285.36,13.28],[285.37,10.2]]]
["binance-futures","BNBUSDT",1664746361387,[[285.11,9.33],[285.1,7.02],[285.08,22.06],[285.07,11.79],[285.06,25.05]],[[285.12,88.62],[285.13,0.46],[285.14,64.61],[285.15,0.09],[285.16,11.83]]]
["binance-futures","BNBUSDT",1664746430021,[[285.05,15.99],[285.04,13.88],[285.03,14.36],[285.02,16.46],[285.01,27.19]],[[285.06,4.8],[285.08,11.98],[285.09,6.37],[285.1,13.79],[285.11,8.11]]]
["binance-futures","BNBUSDT",1664746469940,[[285.2,18.36],[285.18,1.66],[285.17,29.51],[285.16,3.56],[284.98,48.15]],[[285.21,36.04],[285.22,16.69],[285.23,2.62],[285.24,5.6],[285.25,8.2]]]
["binance-futures","BNBUSDT",1664746487939,[[285.2,24.55],[285.19,22.75],[285.18,14.79],[285.17,34.89],[285.16,13.17]],[[285.21,15.33],[285.22,17.52],[285.23,0.85],[285.24,9.11],[285.25,15.64]]]
["binance-futures","BNBUSDT",1664746518452,[[285.0,21.52],[284.99,18.56],[284.98,22.22],[284.97,13.47],[284.96,12.88]],[[285.01,80.39],[285.02,0.98],[285.03,4.3],[285.04,3.61],[285.05,0.44]]]
["binance-futures","BNBUSDT",1664746547211,[[285.07,60.44],[285.06,30.26],[285.05,61.58],[285.04,25.75],[285.03,3.31]],[[285.08,0.09],[285.09,51.23],[285.12,10.37],[285.13,15.28],[285.14,15.93]]]
["binance-futures","BNBUSDT",1664746599229,[[285.17,15.19],[285.16,15.47],[285.15,35.65],[285.14,81.1],[285.13,14.39]],[[285.18,16.8],[285.2,3.93],[285.21,60.05],[285.22,15.29],[285.24,0.96]]]
["binance-futures","BNBUSDT",1664746613512,[[285.2,21.53],[285.19,11.05],[285.18,18.66],[285.17,69.83],[285.16,17.56]],[[285.21,58.99],[285.22,2.45],[285.23,0.05],[285.24,2.19],[285.25,3.5]]]
["binance-futures","BNBUSDT",1664746629482,[[285.25,5.23],[285.24,4.41],[285.23,0.05],[285.22,15.16],[285.21,10.97]],[[285.26,134.22],[285.27,53.13],[285.28,19.81],[285.29,4.03],[285.3,2.57]]]
["binance-futures","BNBUSDT",1664746646887,[[285.21,69.0],[285.2,37.9],[285.19,69.69],[285.18,28.32],[285.17,31.15]],[[285.22,0.61],[285.23,0.71],[285.25,7.97],[285.26,50.59],[285.27,0.35]]]
["binance-futures","BNBUSDT",1664746660339,[[285.25,51.78],[285.24,46.71],[285.23,4.39],[285.22,14.44],[285.21,35.28]],[[285.26,55.28],[285.27,23.62],[285.29,3.54],[285.33,4.97],[285.34,22.1]]]
["binance-futures","BNBUSDT",1664746697415,[[285.3,0.5],[285.29,0.33],[285.28,15.4],[285.27,29.67],[285.26,21.94]],[[285.31,34.65],[285.32,79.78],[285.33,2.31],[285.34,26.17],[285.35,1.25]]]
["binance-futures","BNBUSDT",1664746715446,[[285.2,12.98],[285.19,15.66],[285.18,28.31],[285.17,20.28],[285.16,14.38]],[[285.21,69.4],[285.22,1.5],[285.23,2.09],[285.24,5.02],[285.25,5.12]]]
["binance-futures","BNBUSDT",1664746747388,[[285.1,16.9],[285.09,23.34],[285.08,17.7],[285.07,18.21],[285.06,65.64]],[[285.11,9.92],[285.12,55.18],[285.13,27.14],[285.14,32.48],[285.15,11.91]]]
["binance-futures","BNBUSDT",1664746781734,[[285.09,6.25],[285.08,9.65],[285.07,2.83],[285.06,1.13],[285.05,4.82]],[[285.1,22.44],[285.11,12.28],[285.12,51.63],[285.13,14.77],[285.14,44.53]]]
["binance-futures","BNBUSDT",1664746830915,[[284.99,10.76],[284.98,15.61],[284.97,14.02],[284.96,19.57],[284.95,11.21]],[[285.0,140.7],[285.01,0.38],[285.02,1.69],[285.03,3.86],[285.04,3.56]]]
["binance-futures","BNBUSDT",1664746852056,[[284.98,6.68],[284.97,0.88],[284.96,7.69],[284.95,5.18],[284.94,58.71]],[[284.99,50.46],[285.0,136.94],[285.01,1.17],[285.03,3.91],[285.05,6.19]]]
["binance-futures","BNBUSDT",1664746890379,[[284.94,24.5],[284.93,5.18],[284.92,15.17],[284.91,16.9],[284.9,14.1]],[[284.95,24.26],[284.96,73.48],[284.97,24.32],[284.98,16.82],[284.99,69.02]]]
["binance-futures","BNBUSDT",1664746908963,[[284.94,25.43],[284.93,6.93],[284.92,18.73],[284.91,72.52],[284.9,14.1]],[[284.95,20.68],[284.96,75.52],[284.97,24.32],[284.98,2.66],[284.99,12.43]]]
["binance-futures","BNBUSDT",1664746954196,[[284.94,37.96],[284.93,20.24],[284.92,89.02],[284.91,18.02],[284.9,24.82]],[[284.95,15.5],[284.96,63.46],[284.97,12.6],[284.98,14.03],[284.99,23.85]]]
["binance-futures","BNBUSDT",1664747006317,[[284.94,36.17],[284.93,16.15],[284.92,8.62],[284.91,5.76],[284.9,15.1]],[[284.95,39.32],[284.96,57.71],[284.97,9.04],[284.98,2.12],[284.99,24.73]]]
["binance-futures","BNBUSDT",1664747039607,[[284.89,2.3],[284.88,11.63],[284.87,18.88],[284.86,66.35],[284.85,15.34]],[[284.9,30.76],[284.91,11.74],[284.92,26.23],[284.93,71.65],[284.94,17.12]]]
["binance-futures","BNBUSDT",1664747060705,[[284.82,59.88],[284.81,21.55],[284.8,18.95],[284.79,4.34],[284.78,15.02]],[[284.83,3.12],[284.85,0.79],[284.86,15.62],[284.87,13.03],[284.88,13.21]]]
["binance-futures","BNBUSDT",1664747079959,[[284.84,23.18],[284.83,7.23],[284.82,7.8],[284.81,6.01],[284.8,24.34]],[[284.85,18.23],[284.86,0.7],[284.87,21.38],[284.88,26.75],[284.89,10.89]]]
["binance-futures","BNBUSDT",1664747120200,[[285.07,33.94],[285.06,13.38],[285.05,41.19],[285.04,37.11],[285.03,19.66]],[[285.08,1.45],[285.1,0.88],[285.11,15.31],[285.12,48.0],[285.15,14.02]]]
["binance-futures","BNBUSDT",1664747143331,[[285.16,17.02],[285.15,1.76],[285.14,15.52],[285.13,7.67],[285.12,8.4]],[[285.17,38.96],[285.18,13.01],[285.19,6.81],[285.2,32.54],[285.21,21.2]]]
["binance-futures","BNBUSDT",1664747163245,[[285.26,16.67],[285.24,0.35],[285.22,16.31],[285.21,6.71],[285.2,56.66]],[[285.27,39.02],[285.28,11.58],[285.29,0.87],[285.3,30.32],[285.31,15.87]]]
["binance-futures","BNBUSDT",1664747198568,[[285.19,23.67],[285.18,16.44],[285.17,51.77],[285.16,87.05],[285.15,36.81]],[[285.2,18.67],[285.21,8.4],[285.22,27.64],[285.23,11.9],[285.24,10.39]]]
["binance-futures","BNBUSDT",1664747248487,[[285.26,3.07],[285.25,0.2],[285.24,5.67],[285.23,13.88],[285.22,11.75]],[[285.27,60.92],[285.28,2.25],[285.29,27.61],[285.3,15.65],[285.31,18.25]]]
["binance-futures","BNBUSDT",1664747308860,[[285.29,45.0],[285.28,14.48],[285.27,4.55],[285.26,33.21],[285.25,40.79]],[[285.3,13.2],[285.31,17.42],[285.32,10.44],[285.34,5.2],[288.95,48.49]]]
["binance-futures","BNBUSDT",1664747332335,[[285.3,36.07],[285.29,4.0],[285.28,9.84],[285.27,22.66],[285.26,10.7]],[[285.31,8.59],[285.32,3.99],[285.33,8.45],[285.34,14.73],[285.35,41.49]]]
["binance-futures","BNBUSDT",1664747350762,[[285.41,56.72],[285.4,19.34],[285.39,14.99],[285.38,11.26],[285.37,15.29]],[[285.42,7.64],[285.43,0.39],[285.44,6.0],[285.45,11.23],[285.47,6.99]]]
["binance-futures","BNBUSDT",1664747370696,[[285.54,26.99],[285.53,4.05],[285.52,24.63],[285.51,35.95],[285.5,25.16]],[[285.55,18.76],[285.56,2.64],[285.57,10.53],[285.58,16.96],[285.59,12.04]]]
["binance-futures","BNBUSDT",1664747404812,[[285.56,46.3],[285.55,26.2],[285.54,31.55],[285.53,28.82],[285.52,41.49]],[[285.57,10.27],[285.58,2.14],[285.59,1.54],[285.6,22.2],[285.61,9.07]]]
["binance-futures","BNBUSDT",1664747474712,[[285.79,1.91],[285.78,21.45],[285.77,20.12],[285.76,43.11],[285.75,26.3]],[[285.8,49.19],[285.82,4.23],[285.83,28.0],[285.84,12.52],[285.86,5.09]]]
["binance-futures","BNBUSDT",1664747503982,[[285.74,34.57],[285.73,16.2],[285.72,16.94],[285.71,49.34],[285.7,53.67]],[[285.75,3.01],[285.77,0.04],[285.78,12.19],[285.79,9.55],[285.8,8.11]]]
["binance-futures","BNBUSDT",1664747523719,[[285.68,13.39],[285.67,21.43],[285.66,36.14],[285.65,13.43],[285.64,3.68]],[[285.69,45.8],[285.7,0.45],[285.71,14.72],[285.73,16.3],[285.77,20.1]]]
["binance-futures","BNBUSDT",1664747546594,[[285.52,77.86],[285.51,25.03],[285.5,21.5],[285.49,29.42],[285.48,116.53]],[[285.53,10.9],[285.54,0.05],[285.55,1.67],[285.58,0.53],[285.59,18.96]]]
["binance-futures","BNBUSDT",1664747573791,[[285.42,86.57],[285.41,18.39],[285.4,18.13],[285.39,19.34],[285.38,59.93]],[[285.43,2.72],[285.44,0.05],[285.47,12.67],[285.48,6.74],[285.5,4.52]]]
["binance-futures","BNBUSDT",1664747609380,[[285.54,116.9],[285.53,51.11],[285.52,52.3],[285.51,17.14],[285.5,14.13]],[[285.55,0.92],[285.57,27.58],[285.58,8.05],[285.6,0.18],[285.61,17.75]]]
["binance-futures","BNBUSDT",1664747627938,[[285.64,62.16],[285.63,22.22],[285.62,24.65],[285.61,42.04],[285.6,45.15]],[[285.65,5.38],[285.66,5.1],[285.67,57.99],[285.68,1.38],[285.8,90.01]]]
["binance-futures","BNBUSDT",1664747645485,[[285.56,13.72],[285.55,5.27],[285.54,18.91],[285.53,44.22],[285.52,23.46]],[[285.57,23.65],[285.58,2.81],[285.59,0.1],[285.6,19.71],[285.61,5.31]]]
["binance-futures","BNBUSDT",1664747663265,[[285.56,37.32],[285.55,17.63],[285.54,19.03],[285.53,39.93],[285.52,23.16]],[[285.57,0.53],[285.58,1.03],[285.6,5.42],[285.61,5.31],[285.62,3.18]]]
["binance-futures","BNBUSDT",1664747702186,[[285.63,6.71],[285.62,4.44],[285.61,13.63],[285.6,12.61],[285.59,21.35]],[[285.64,32.39],[285.65,6.03],[285.66,54.12],[285.67,2.45],[285.68,0.96]]]
["binance-futures","BNBUSDT",1664747719907,[[285.59,0.38],[285.57,2.84],[285.56,2.28],[285.55,6.89],[285.54,10.97]],[[285.6,100.28],[285.61,31.02],[285.62,15.7],[285.63,7.27],[285.64,20.43]]]
["binance-futures","BNBUSDT",1664747738485,[[285.5,26.41],[285.49,13.97],[285.48,14.9],[285.47,39.74],[285.46,16.81]],[[285.51,24.82],[285.52,4.38],[285.53,18.02],[285.54,7.93],[285.55,0.05]]]
["binance-futures","BNBUSDT",1664747772801,[[285.58,116.29],[285.57,32.17],[285.56,16.69],[285.55,28.49],[285.54,26.31]],[[285.59,1.69],[285.6,3.53],[285.61,1.59],[285.63,3.98],[285.64,10.73]]]
["binance-futures","BNBUSDT",1664747828114,[[285.65,37.14],[285.64,9.95],[285.63,16.72],[285.62,27.18],[285.61,32.34]],[[285.66,19.53],[285.67,5.07],[285.68,0.17],[285.69,2.26],[285.7,7.16]]]
["binance-futures","BNBUSDT",1664747850187,[[285.7,30.46],[285.69,13.45],[285.68,75.78],[285.67,54.02],[285.66,23.59]],[[285.71,6.55],[285.72,0.07],[285.73,5.94],[285.74,22.07],[285.75,14.82]]]
["binance-futures","BNBUSDT",1664747867437,[[285.8,97.04],[285.79,35.93],[285.78,25.51],[285.77,39.68],[285.76,26.47]],[[285.81,1.88],[285.82,0.19],[285.83,2.18],[285.84,16.45],[285.85,15.5]]]
["binance-futures","BNBUSDT",1664747885480,[[285.9,2.45],[285.89,2.4],[285.88,1.74],[285.87,19.16],[285.86,18.86]],[[285.91,64.45],[285.92,49.26],[285.93,43.78],[285.94,33.05],[285.95,46.49]]]
["binance-futures","BNBUSDT",1664747914975,[[285.75,15.08],[285.74,1.75],[285.73,16.22],[285.72,17.25],[285.71,25.82]],[[285.76,14.54],[285.77,7.94],[285.78,6.01],[285.79,20.63],[285.8,31.38]]]
["binance-futures","BNBUSDT",1664747991978,[[285.79,6.07],[285.77,4.29],[285.76,8.81],[285.75,10.31],[285.74,2.17]],[[285.8,33.2],[285.81,31.4],[285.82,20.34],[285.83,21.9],[285.84,19.71]]]
["binance-futures","BNBUSDT",1664748018953,[[285.33,44.7],[285.32,1.0],[285.31,13.17],[285.3,26.45],[285.29,27.52]],[[285.34,0.67],[285.36,4.22],[285.37,8.47],[285.38,14.9],[285.39,20.74]]]
["binance-futures","BNBUSDT",1664748041381,[[285.49,35.34],[285.48,7.16],[285.47,12.03],[285.46,36.68],[285.45,43.62]],[[285.5,1.35],[285.51,7.01],[285.52,10.85],[285.53,26.78],[285.54,18.68]]]
["binance-futures","BNBUSDT",1664748059848,[[285.37,22.36],[285.35,13.1],[285.34,27.23],[285.33,57.88],[285.32,64.82]],[[285.38,1.48],[285.39,2.82],[285.4,1.7],[285.41,17.45],[285.42,2.07]]]
["binance-futures","BNBUSDT",1664748097666,[[285.28,17.33],[285.27,7.14],[285.26,17.79],[285.24,22.17],[285.2,37.92]],[[285.29,13.83],[285.31,5.04],[285.32,56.55],[285.33,19.36],[285.34,37.53]]]
["binance-futures","BNBUSDT",1664748127948,[[285.05,40.03],[285.04,5.8],[285.03,2.19],[285.02,15.33],[285.01,68.54]],[[285.06,61.55],[285.07,1.78],[285.08,29.43],[285.09,29.51],[285.1,52.35]]]
["binance-futures","BNBUSDT",1664748148618,[[285.13,35.92],[285.12,9.93],[285.11,66.86],[285.1,19.25],[285.09,17.62]],[[285.14,0.85],[285.15,3.29],[285.16,3.53],[285.17,48.24],[285.18,79.76]]]
["binance-futures","BNBUSDT",1664748168398,[[285.22,17.43],[285.21,10.81],[285.2,25.19],[285.19,22.67],[285.18,20.88]],[[285.23,1.78],[285.24,2.2],[285.25,5.21],[285.26,45.01],[285.27,68.24]]]
["binance-futures","BNBUSDT",1664748187388,[[285.25,64.94],[285.24,1.9],[285.23,20.24],[285.22,30.7],[285.21,28.47]],[[285.26,9.51],[285.27,5.71],[285.28,1.88],[285.29,17.94],[285.3,21.53]]]
["binance-futures","BNBUSDT",1664748231311,[[285.22,8.63],[285.21,58.35],[285.2,2.42],[285.19,12.09],[285.18,5.91]],[[285.23,0.05],[285.24,6.33],[285.25,18.12],[285.26,50.01],[285.27,26.9]]]
["binance-futures","BNBUSDT",1664748252026,[[285.31,35.25],[285.3,24.1],[285.29,79.6],[285.28,19.72],[285.27,63.06]],[[285.32,3.21],[285.33,0.07],[285.34,2.8],[285.35,20.23],[285.36,19.5]]]
["binance-futures","BNBUSDT",1664748271149,[[285.34,69.71],[285.33,2.96],[285.32,17.08],[285.31,18.31],[285.3,28.38]],[[285.35,22.42],[285.36,0.16],[285.37,2.11],[285.38,20.33],[285.39,7.8]]]
["binance-futures","BNBUSDT",1664748290572,[[285.48,15.14],[285.47,21.03],[285.46,53.47],[285.45,10.78],[285.44,30.41]],[[285.49,4.24],[285.5,0.69],[285.51,8.06],[285.52,65.13],[285.53,11.77]]]
["binance-futures","BNBUSDT",1664748322462,[[285.5,2.9],[285.48,10.89],[285.47,75.77],[285.46,11.88],[285.45,30.65]],[[285.51,60.35],[285.52,38.96],[285.53,20.14],[285.54,82.11],[285.55,71.08]]]
["binance-futures","BNBUSDT",1664748367680,[[285.47,19.78],[285.46,53.59],[285.45,11.06],[285.44,23.15],[285.43,16.08]],[[285.48,8.64],[285.49,4.44],[285.5,35.06],[285.51,47.97],[285.52,52.2]]]
["binance-futures","BNBUSDT",1664748387743,[[285.26,107.44],[285.25,1.13],[285.24,12.47],[285.23,17.02],[285.22,20.54]],[[285.27,15.28],[285.28,34.17],[285.29,17.31],[285.3,34.05],[285.31,71.75]]]
["binance-futures","BNBUSDT",1664748405861,[[285.25,152.64],[285.24,5.34],[285.23,9.93],[285.22,15.58],[285.21,20.34]],[[285.26,1.55],[285.27,0.29],[285.28,10.55],[285.29,22.89],[285.3,39.6]]]
["binance-futures","BNBUSDT",1664748424896,[[285.28,2.43],[285.27,4.44],[285.26,5.89],[285.25,56.59],[285.24,10.41]],[[285.29,53.0],[285.3,12.19],[285.31,88.22],[285.32,33.8],[285.33,53.02]]]
["binance-futures","BNBUSDT",1664748468203,[[285.27,13.97],[285.26,4.6],[285.25,63.81],[285.24,20.69],[285.23,25.5]],[[285.28,26.87],[285.29,12.76],[285.3,23.16],[285.31,14.27],[285.32,9.42]]]
["binance-futures","BNBUSDT",1664748487080,[[285.39,49.05],[285.38,55.4],[285.37,25.16],[285.36,48.18],[285.35,0.7]],[[285.4,6.01],[285.42,6.74],[285.43,20.63],[285.44,45.53],[285.45,24.71]]]
["binance-futures","BNBUSDT",1664748508465,[[285.46,2.83],[285.45,2.66],[285.44,8.7],[285.43,94.13],[285.42,69.29]],[[285.47,47.54],[285.48,17.93],[285.49,79.92],[285.5,18.7],[285.51,21.19]]]
["binance-futures","BNBUSDT",1664748530893,[[285.5,14.99],[285.49,91.0],[285.48,60.02],[285.47,3.36],[285.46,24.07]],[[285.51,4.79],[285.52,1.92],[285.53,11.5],[285.54,64.7],[285.55,10.85]]]
["binance-futures","BNBUSDT",1664748563965,[[285.47,53.3],[285.46,0.05],[285.45,5.15],[285.44,105.55],[285.43,11.04]],[[285.48,11.32],[285.49,3.97],[285.5,5.21],[285.51,15.1],[285.52,15.92]]]
["binance-futures","BNBUSDT",1664748607232,[[285.51,54.9],[285.5,0.05],[285.49,2.04],[285.48,12.71],[285.47,38.91]],[[285.52,51.51],[285.53,5.35],[285.54,13.23],[285.55,16.09],[285.56,32.63]]]
["binance-futures","BNBUSDT",1664748626415,[[285.65,24.91],[285.64,2.7],[285.63,25.97],[285.62,61.96],[285.61,37.62]],[[285.66,14.81],[285.67,0.07],[285.68,8.76],[285.69,16.61],[285.7,90.07]]]
["binance-futures","BNBUSDT",1664748656695,[[285.72,67.91],[285.71,2.88],[285.7,5.71],[285.69,5.42],[285.68,31.61]],[[285.73,14.93],[285.74,3.58],[285.75,20.34],[285.76,68.4],[285.77,23.41]]]
["binance-futures","BNBUSDT",1664748680298,[[285.94,123.25],[285.93,24.2],[285.92,16.75],[285.91,22.73],[285.9,70.85]],[[285.95,20.19],[285.96,8.65],[285.97,5.67],[285.98,12.85],[285.99,107.33]]]
["binance-futures","BNBUSDT",1664748729977,[[286.18,114.93],[286.17,69.39],[286.16,56.38],[286.15,18.13],[286.14,49.89]],[[286.19,7.14],[286.2,32.19],[286.21,0.99],[286.22,8.69],[286.23,12.23]]]
["binance-futures","BNBUSDT",1664748750647,[[286.33,3.27],[286.32,14.97],[286.31,19.6],[286.3,104.38],[286.29,15.12]],[[286.34,2.29],[286.35,22.58],[286.36,59.55],[286.37,0.84],[286.38,12.31]]]
["binance-futures","BNBUSDT",1664748771005,[[286.32,7.77],[286.31,8.77],[286.3,21.89],[286.29,97.01],[286.28,32.89]],[[286.33,20.54],[286.34,3.13],[286.35,58.15],[286.37,27.72],[286.38,20.46]]]
["binance-futures","BNBUSDT",1664748792018,[[286.39,10.15],[286.38,52.49],[286.36,13.33],[286.35,14.05],[286.34,36.01]],[[286.4,26.2],[286.41,10.6],[286.42,34.12],[286.43,81.66],[286.44,60.12]]]
["binance-futures","BNBUSDT",1664748829428,[[286.27,41.72],[286.26,42.63],[286.25,19.9],[286.24,34.18],[286.23,28.89]],[[286.28,1.72],[286.29,8.0],[286.3,47.51],[286.31,104.66],[286.32,37.71]]]
["binance-futures","BNBUSDT",1664748857348,[[286.19,11.42],[286.17,7.68],[286.16,69.71],[286.15,122.23],[286.14,37.03]],[[286.2,66.46],[286.21,31.53],[286.22,105.76],[286.23,12.04],[286.24,37.1]]]
["binance-futures","BNBUSDT",1664748876413,[[286.19,26.64],[286.18,100.57],[286.17,21.78],[286.16,27.21],[286.15,29.02]],[[286.2,5.96],[286.21,10.74],[286.22,37.78],[286.23,12.24],[286.24,32.96]]]
["binance-futures","BNBUSDT",1664748894577,[[286.14,0.02],[286.13,0.69],[286.12,18.98],[286.11,4.49],[286.1,24.16]],[[286.15,71.78],[286.16,5.35],[286.17,52.0],[286.18,13.67],[286.19,52.5]]]
["binance-futures","BNBUSDT",1664748915287,[[286.08,46.13],[286.07,0.1],[286.06,49.02],[286.05,5.39],[286.01,16.45]],[[286.09,25.69],[286.1,126.52],[286.11,57.71],[286.12,66.81],[286.13,52.95]]]
["binance-futures","BNBUSDT",1664748939357,[[286.23,7.73],[286.22,36.98],[286.21,66.21],[286.2,103.55],[286.19,44.02]],[[286.24,27.82],[286.25,64.73],[286.26,33.45],[286.27,77.57],[286.28,53.22]]]
["binance-futures","BNBUSDT",1664748988017,[[286.57,4.65],[286.55,17.76],[286.54,34.13],[286.53,23.3],[286.52,46.09]],[[286.58,79.48],[286.59,0.07],[286.6,17.55],[286.61,3.69],[286.62,6.44]]]
["binance-futures","BNBUSDT",1664749009605,[[286.61,3.73],[286.6,0.15],[286.59,13.05],[286.58,33.08],[286.57,84.33]],[[286.62,19.75],[286.63,80.83],[286.64,41.73],[286.65,233.64],[286.66,33.73]]]
["binance-futures","BNBUSDT",1664749027973,[[286.42,65.75],[286.41,42.46],[286.4,52.9],[286.39,20.9],[286.38,26.91]],[[286.43,27.8],[286.44,1.88],[286.45,29.05],[286.46,29.27],[286.47,77.37]]]
["binance-futures","BNBUSDT",1664749053046,[[286.34,19.6],[286.33,51.36],[286.32,77.98],[286.31,14.15],[286.3,20.99]],[[286.35,1.3],[286.36,2.07],[286.37,0.08],[286.38,100.82],[286.39,3.59]]]
["binance-futures","BNBUSDT",1664749097426,[[286.59,99.04],[286.58,0.02],[286.57,0.69],[286.56,65.36],[286.55,28.32]],[[286.6,42.13],[286.61,54.75],[286.62,44.69],[286.63,29.22],[286.64,22.36]]]
["binance-futures","BNBUSDT",1664749118883,[[286.67,0.99],[286.65,1.62],[286.64,98.18],[286.63,16.14],[286.62,19.49]],[[286.68,125.66],[286.69,25.3],[286.7,62.11],[286.71,44.77],[286.72,60.06]]]
["binance-futures","BNBUSDT",1664749143067,[[286.62,107.89],[286.61,53.64],[286.6,11.79],[286.59,1.83],[286.58,17.84]],[[286.63,0.25],[286.64,0.03],[286.66,12.24],[286.67,19.55],[286.68,62.91]]]
["binance-futures","BNBUSDT",1664749162893,[[286.66,11.16],[286.65,42.11],[286.64,22.09],[286.63,17.11],[286.62,55.56]],[[286.67,15.54],[286.68,50.95],[286.69,39.0],[286.7,112.69],[286.71,26.79]]]
["binance-futures","BNBUSDT",1664749185755,[[286.64,10.72],[286.62,56.18],[286.61,42.66],[286.6,24.03],[286.59,8.72]],[[286.65,36.66],[286.66,53.19],[286.67,72.97],[286.68,30.87],[286.69,33.34]]]
["binance-futures","BNBUSDT",1664749236120,[[286.66,40.6],[286.65,20.84],[286.64,68.32],[286.63,22.25],[286.62,36.44]],[[286.67,26.8],[286.68,9.25],[286.69,5.65],[286.7,51.95],[286.71,70.29]]]
["binance-futures","BNBUSDT",1664749254628,[[286.76,32.31],[286.75,574.31],[286.74,34.36],[286.73,110.72],[286.72,17.92]],[[286.77,49.24],[286.79,38.94],[286.8,29.23],[286.81,3.48],[286.82,9.23]]]
["binance-futures","BNBUSDT",1664749274472,[[286.69,58.08],[286.68,31.31],[286.67,65.14],[286.66,34.27],[286.65,17.65]],[[286.7,22.31],[286.71,48.07],[286.72,8.97],[286.73,70.24],[286.74,7.9]]]
["binance-futures","BNBUSDT",1664749300373,[[286.69,1.04],[286.68,41.31],[286.67,9.34],[286.66,38.67],[286.65,70.91]],[[286.7,45.05],[286.71,54.51],[286.72,12.18],[286.73,41.23],[286.74,10.81]]]
["binance-futures","BNBUSDT",1664749347505,[[287.41,2.31],[287.38,56.04],[287.37,71.01],[287.36,11.5],[287.35,59.2]],[[287.42,112.5],[287.43,1.78],[287.44,69.05],[287.45,11.99],[287.46,14.68]]]
["binance-futures","BNBUSDT",1664749367060,[[287.53,9.89],[287.52,1.05],[287.51,74.48],[287.5,0.2],[287.49,5.07]],[[287.54,6.04],[287.55,9.8],[287.56,16.39],[287.57,51.88],[287.58,19.26]]]
["binance-futures","BNBUSDT",1664749385728,[[287.52,59.48],[287.51,83.47],[287.5,12.79],[287.49,2.26],[287.48,106.79]],[[287.53,8.46],[287.54,35.3],[287.55,40.28],[287.56,10.17],[287.57,15.41]]]
["binance-futures","BNBUSDT",1664749404566,[[287.76,35.69],[287.75,1.9],[287.74,33.16],[287.73,5.86],[287.72,39.69]],[[287.77,9.57],[287.79,10.97],[287.8,32.64],[287.81,5.0],[287.9,23.64]]]
["binance-futures","BNBUSDT",1664749423994,[[287.69,32.02],[287.66,13.22],[287.65,24.85],[287.64,17.27],[287.63,9.6]],[[287.7,12.66],[287.71,3.35],[287.72,17.0],[287.73,133.15],[287.74,13.73]]]
["binance-futures","BNBUSDT",1664749470439,[[287.04,16.77],[287.02,5.03],[287.01,14.96],[287.0,18.51],[286.99,2.45]],[[287.05,54.91],[287.06,28.92],[287.07,60.48],[287.08,72.86],[287.09,4.96]]]
["binance-futures","BNBUSDT",1664749491420,[[287.08,23.13],[287.07,4.92],[287.06,36.43],[287.05,10.41],[287.04,58.16]],[[287.09,51.9],[287.11,8.71],[287.12,19.11],[287.13,32.26],[287.14,41.97]]]
["binance-futures","BNBUSDT",1664749511637,[[287.14,81.77],[287.13,8.68],[287.12,11.48],[287.11,39.46],[287.1,30.07]],[[287.15,9.3],[287.16,0.13],[287.17,3.44],[287.18,12.68],[287.19,29.99]]]
["binance-futures","BNBUSDT",1664749535225,[[287.16,32.1],[287.15,20.5],[287.14,21.83],[287.13,14.64],[287.12,8.14]],[[287.17,28.25],[287.18,19.66],[287.19,54.58],[287.2,19.25],[287.21,29.66]]]
["binance-futures","BNBUSDT",1664749588729,[[286.99,4.94],[286.98,7.43],[286.97,8.96],[286.96,21.44],[286.95,42.94]],[[287.0,28.4],[287.01,3.77],[287.02,32.61],[287.03,3.73],[287.04,11.79]]]
["binance-futures","BNBUSDT",1664749610626,[[286.79,29.47],[286.78,26.76],[286.77,55.71],[286.76,34.79],[286.75,19.22]],[[286.8,4.24],[286.81,27.77],[286.82,27.38],[286.83,168.77],[286.84,18.23]]]
["binance-futures","BNBUSDT",1664749630810,[[286.69,13.78],[286.68,0.54],[286.67,0.05],[286.66,31.76],[286.65,76.36]],[[286.7,39.35],[286.71,90.62],[286.72,14.95],[286.73,75.53],[286.74,11.8]]]
["binance-futures","BNBUSDT",1664749654790,[[286.36,2.26],[286.34,1.89],[286.33,2.48],[286.32,15.35],[286.31,82.42]],[[286.37,88.9],[286.38,102.64],[286.39,38.68],[286.4,65.88],[286.41,129.26]]]
["binance-futures","BNBUSDT",1664749676968,[[286.29,1.8],[286.28,0.25],[286.26,24.92],[286.25,57.77],[286.24,31.99]],[[286.3,69.55],[286.31,88.08],[286.32,12.71],[286.33,16.67],[286.34,28.81]]]
["binance-futures","BNBUSDT",1664749726080,[[286.19,15.24],[286.18,10.86],[286.17,37.0],[286.16,99.23],[286.15,79.31]],[[286.2,17.38],[286.21,4.83],[286.22,15.72],[286.23,99.54],[286.24,38.44]]]
["binance-futures","BNBUSDT",1664749744110,[[286.15,17.42],[286.14,16.1],[286.13,34.37],[286.12,19.29],[286.11,29.65]],[[286.16,106.03],[286.18,20.47],[286.19,49.29],[286.2,47.44],[286.23,19.53]]]
["binance-futures","BNBUSDT",1664749766009,[],[[286.4,9.1],[286.41,49.93],[286.42,24.89],[286.43,126.96],[286.44,22.02]]]
["binance-futures","BNBUSDT",1664749786755,[[286.19,11.58],[286.18,35.65],[286.17,25.08],[286.16,71.74],[286.15,21.26]],[[286.2,35.06],[286.21,31.72],[286.22,21.88],[286.23,1.2],[286.24,21.05]]]
["binance-futures","BNBUSDT",1664749821945,[[285.95,23.31],[285.94,11.47],[285.93,31.3],[285.92,67.2]],[[285.96,144.39],[285.97,13.31],[285.98,2.48],[285.99,12.61],[286.0,37.59]]]
["binance-futures","BNBUSDT",1664749857088,[[286.01,35.93],[286.0,6.53],[285.99,20.97],[285.98,60.47],[285.97,122.21]],[[286.02,59.03],[286.03,29.6],[286.04,6.85],[286.05,14.67],[286.06,56.15]]]
["binance-futures","BNBUSDT",1664749884657,[[285.96,10.67],[285.95,1.6],[285.94,26.43],[285.93,57.53],[285.92,8.45]],[[285.97,17.9],[285.98,87.26],[285.99,71.32],[286.0,17.73],[286.01,25.96]]]
["binance-futures","BNBUSDT",1664749912296,[[286.01,92.48],[286.0,125.05],[285.99,25.33],[285.98,38.04],[285.97,175.84]],[[286.02,6.73],[286.03,17.95],[286.04,60.63],[286.05,5.85],[286.06,43.67]]]
["binance-futures","BNBUSDT",1664749931652,[[286.2,12.78],[286.19,40.72],[286.18,139.37],[286.17,66.31],[286.16,11.18]],[[286.21,52.7],[286.22,113.71],[286.23,0.6],[286.24,31.65],[286.25,15.3]]]
["binance-futures","BNBUSDT",1664749976209,[[286.27,50.52],[286.26,38.29],[286.25,56.08],[286.24,3.55],[286.23,6.97]],[[286.28,13.96],[286.29,39.6],[286.3,15.46],[286.31,24.89],[286.32,56.85]]]
["binance-futures","BNBUSDT",1664749997891,[[286.24,24.9],[286.23,31.73],[286.22,55.44],[286.21,14.97],[286.2,17.55]],[[286.25,12.97],[286.26,2.08],[286.27,30.74],[286.28,17.13],[286.29,78.38]]]
["binance-futures","BNBUSDT",1664750023645,[[286.29,59.6],[286.28,11.19],[286.27,71.16],[286.26,17.15],[286.25,14.45]],[[286.3,12.53],[286.31,0.02],[286.32,88.74],[286.33,11.63],[286.34,21.18]]]
["binance-futures","BNBUSDT",1664750044127,[[286.45,5.63],[286.44,11.15],[286.43,40.14],[286.42,58.75],[286.41,13.47]],[[286.46,67.35],[286.47,17.5],[286.48,55.59],[286.49,25.82],[286.5,58.79]]]
["binance-futures","BNBUSDT",1664750071635,[[286.29,71.94],[286.28,11.21],[286.27,28.21],[286.26,33.45],[286.25,131.99]],[[286.3,11.51],[286.31,35.3],[286.32,16.35],[286.33,41.92],[286.34,66.85]]]
["binance-futures","BNBUSDT",1664750111789,[[286.14,3.59],[286.13,49.37],[286.12,5.15],[286.11,2.13],[286.1,11.64]],[[286.15,165.86],[286.16,7.05],[286.17,26.41],[286.18,33.5],[286.19,77.18]]]
["binance-futures","BNBUSDT",1664750134040,[[286.02,60.18],[286.01,61.19],[286.0,57.58],[285.99,2.59],[285.98,12.11]],[[286.03,2.79],[286.04,11.17],[286.05,35.43],[286.06,59.55],[286.07,26.87]]]
["binance-futures","BNBUSDT",1664750155929,[[286.19,4.05],[286.18,16.22],[286.17,81.73],[286.16,67.16],[286.15,43.74]],[[286.2,14.07],[286.21,63.46],[286.22,9.52],[286.23,14.44],[286.24,21.62]]]
["binance-futures","BNBUSDT",1664750179783,[[286.13,31.07],[286.12,109.53],[286.11,11.22],[286.1,11.3],[286.09,10.33]],[[286.14,13.92],[286.15,0.49],[286.16,13.57],[286.17,44.63],[286.18,63.55]]]
["binance-futures","BNBUSDT",1664750229518,[[286.02,53.19],[286.01,3.41],[286.0,6.63],[285.99,11.5],[285.98,49.8]],[[286.03,46.22],[286.04,1.36],[286.05,26.49],[286.06,19.87],[286.07,36.48]]]
["binance-futures","BNBUSDT",1664750249938,[[285.98,1.85],[285.97,0.05],[285.96,5.18],[285.95,60.15],[285.94,19.82]],[[285.99,93.75],[286.0,33.61],[286.01,44.78],[286.02,83.82],[286.03,32.97]]]
["binance-futures","BNBUSDT",1664750275889,[[285.99,0.74],[285.98,2.03],[285.97,0.05],[285.96,18.06],[285.95,43.55]],[[286.0,38.61],[286.01,119.56],[286.02,87.21],[286.03,16.22],[286.04,23.9]]]
["binance-futures","BNBUSDT",1664750304647,[[285.88,12.89],[285.87,22.86],[285.86,32.39]],[[285.91,157.85],[285.92,5.39],[285.93,34.16],[285.94,19.25],[285.95,28.95]]]
["binance-futures","BNBUSDT",1664750345754,[[286.08,36.6],[286.07,50.47],[286.06,29.43],[286.05,29.12],[286.04,37.23]],[[286.09,55.85],[286.1,57.03],[286.11,12.2],[286.12,38.35],[286.13,24.07]]]
["binance-futures","BNBUSDT",1664750367459,[[286.22,3.08],[286.2,0.05],[286.19,93.59],[286.18,3.77],[286.16,18.06]],[[286.23,43.43],[286.24,99.47],[286.25,76.52],[286.26,20.09],[286.27,31.7]]]
["binance-futures","BNBUSDT",1664750393802,[[286.26,156.21],[286.25,80.1],[286.24,48.62],[286.23,118.22],[286.22,36.88]],[[286.27,0.13],[286.28,17.51],[286.29,35.77],[286.3,12.16],[286.31,22.82]]]
["binance-futures","BNBUSDT",1664750414052,[[286.37,0.28],[286.36,4.03],[286.35,11.47],[286.34,31.33],[286.33,85.14]],[[286.38,52.32],[286.39,60.65],[286.4,82.07],[286.41,40.91],[286.42,33.52]]]
["binance-futures","BNBUSDT",1664750439039,[[286.23,21.33],[286.22,105.89],[286.21,68.52],[286.2,39.93],[286.19,24.63]],[[286.24,21.66],[286.25,48.39],[286.26,18.84],[286.27,24.9],[286.28,33.1]]]
["binance-futures","BNBUSDT",1664750482249,[[286.1,40.61],[286.09,2.31],[286.08,81.7],[286.07,86.04],[286.06,26.89]],[[286.11,14.65],[286.12,12.2],[286.13,33.3],[286.14,19.56],[286.15,38.85]]]
["binance-futures","BNBUSDT",1664750502253,[[286.18,185.89],[286.17,97.41],[286.16,22.68],[286.15,55.5],[286.14,29.69]],[[286.19,0.88],[286.2,0.46],[286.21,2.64],[286.22,9.46],[286.23,52.29]]]
["binance-futures","BNBUSDT",1664750521226,[[286.26,5.45],[286.24,63.62],[286.22,4.7],[286.21,17.32],[286.2,33.89]],[[286.27,100.54],[286.28,106.34],[286.29,69.64],[286.3,22.37],[286.31,38.59]]]
["binance-futures","BNBUSDT",1664750539754,[[286.29,22.27],[286.28,1.42],[286.27,57.3],[286.26,13.35],[286.25,46.63]],[[286.3,49.98],[286.31,8.5],[286.32,11.25],[286.33,66.09],[286.34,19.06]]]
["binance-futures","BNBUSDT",1664750574852,[[285.95,108.99],[285.94,78.21],[285.93,47.7],[285.92,5.46],[285.91,13.59]],[[285.96,0.14],[285.97,1.12],[285.98,1.97],[285.99,31.79],[286.0,14.58]]]
["binance-futures","BNBUSDT",1664750615763,[[285.99,14.72],[285.98,10.95],[285.97,29.53],[285.96,76.67],[285.95,33.3]],[[286.0,74.52],[286.01,42.08],[286.02,29.56],[286.03,13.93],[286.04,58.87]]]
["binance-futures","BNBUSDT",1664750636914,[[286.0,126.0],[285.99,116.96],[285.98,36.31],[285.97,12.3],[285.96,11.73]],[[286.01,2.15],[286.02,0.1],[286.03,2.26],[286.04,30.94],[286.05,69.57]]]
["binance-futures","BNBUSDT",1664750655896,[[286.0,65.69],[285.99,118.63],[285.98,3.6],[285.97,2.43],[285.96,35.0]],[[286.01,3.46],[286.02,0.25],[286.03,11.83],[286.04,32.13],[286.05,83.96]]]
["binance-futures","BNBUSDT",1664750674125,[[286.06,56.36],[286.05,0.56],[286.04,4.2],[286.03,39.76],[286.02,15.79]],[[286.07,23.68],[286.08,7.7],[286.09,30.78],[286.1,43.07],[286.11,63.32]]]
["binance-futures","BNBUSDT",1664750724137,[[286.17,53.01],[286.16,6.84],[286.15,53.29],[286.14,9.52],[286.13,4.39]],[[286.18,24.09],[286.19,14.86],[286.2,136.7],[286.21,102.84],[286.22,16.42]]]
["binance-futures","BNBUSDT",1664750752089,[[286.15,81.26],[286.14,4.05],[286.13,24.41],[286.12,77.36],[286.11,16.58]],[[286.16,66.46],[286.17,3.58],[286.18,35.57],[286.19,23.42],[286.2,39.11]]]
["binance-futures","BNBUSDT",1664750777321,[[286.11,105.61],[286.1,3.67],[286.09,24.95],[286.08,127.58],[286.07,27.23]],[[286.12,3.45],[286.14,7.24],[286.15,50.24],[286.16,66.3],[286.17,21.91]]]
["binance-futures","BNBUSDT",1664750802876,[[286.15,95.42],[286.14,28.11],[286.13,5.09],[286.12,11.51],[286.11,33.65]],[[286.16,66.42],[286.17,19.26],[286.18,46.28],[286.19,23.81],[286.2,25.11]]]
["binance-futures","BNBUSDT",1664750835095,[[285.94,43.86],[285.93,1.89],[285.92,36.23],[285.91,118.55],[285.9,15.71]],[[285.95,25.47],[285.96,12.15],[285.97,16.18],[285.98,13.36],[285.99,52.27]]]
["binance-futures","BNBUSDT",1664750873444,[[286.05,0.99],[286.04,4.56],[286.03,10.1],[286.02,17.05],[286.01,27.28]],[[286.06,35.8],[286.07,121.85],[286.08,62.46],[286.09,15.65],[286.1,12.07]]]
["binance-futures","BNBUSDT",1664750894634,[[286.03,35.38],[286.02,4.78],[286.01,14.92],[286.0,19.87],[285.99,24.16]],[[286.04,36.26],[286.05,2.79],[286.06,10.3],[286.07,128.46],[286.08,8.46]]]
["binance-futures","BNBUSDT",1664750915004,[[286.11,112.9],[286.1,82.9],[286.09,86.15],[286.08,175.55],[286.07,39.59]],[[286.12,6.74],[286.14,6.95],[286.15,23.08],[286.16,35.99],[286.17,22.42]]]
["binance-futures","BNBUSDT",1664750933820,[[286.1,33.98],[286.09,2.12],[286.08,101.42],[286.07,25.47],[286.06,28.31]],[[286.11,51.92],[286.12,6.42],[286.13,30.63],[286.14,47.23],[286.15,41.95]]]
["binance-futures","BNBUSDT",1664750953322,[[286.23,0.04],[286.22,6.21],[286.21,8.94],[286.2,2.65],[286.19,7.86]],[[286.24,180.18],[286.25,37.4],[286.26,26.27],[286.27,27.99],[286.28,79.41]]]
["binance-futures","BNBUSDT",1664751010690,[[286.21,58.79],[286.2,5.32],[286.19,1.87],[286.18,39.54],[286.17,29.73]],[[286.24,10.66],[286.25,34.75],[286.26,19.49],[286.31,29.82],[286.94,230.72]]]
["binance-futures","BNBUSDT",1664751031503,[[286.28,69.27],[286.27,7.07],[286.26,121.02],[286.25,10.57],[286.24,23.71]],[[286.29,1.06],[286.3,4.0],[286.31,11.97],[286.32,41.58],[286.33,34.42]]]
["binance-futures","BNBUSDT",1664751050278,[[286.3,10.58],[286.29,4.5],[286.28,4.44],[286.27,15.36],[286.26,31.51]],[[286.31,48.44],[286.32,0.96],[286.33,12.43],[286.34,33.04],[286.35,28.95]]]
["binance-futures","BNBUSDT",1664751096758,[[286.17,65.22],[286.16,0.21],[286.15,81.93],[286.14,30.69],[286.13,17.2]],[[286.18,6.92],[286.19,12.47],[286.2,27.7],[286.21,98.28],[286.22,43.1]]]
["binance-futures","BNBUSDT",1664751121825,[[286.13,19.88],[286.12,4.07],[286.11,95.48],[286.1,19.85],[286.09,47.52]],[[286.14,1.79],[286.15,5.18],[286.16,7.79],[286.17,43.97],[286.18,97.33]]]
["binance-futures","BNBUSDT",1664751145187,[[286.16,14.69],[286.15,2.55],[286.14,0.9],[286.13,4.05],[286.12,49.48]],[[286.17,64.41],[286.18,14.68],[286.19,44.08],[286.2,26.2],[286.21,16.85]]]
["binance-futures","BNBUSDT",1664751165553,[[286.13,1.88],[286.12,1.18],[286.1,37.19],[286.09,26.63],[286.08,11.77]],[[286.14,22.34],[286.15,98.32],[286.16,27.02],[286.17,13.01],[286.18,17.54]]]
["binance-futures","BNBUSDT",1664751189623,[[286.03,11.01],[286.02,44.88],[286.01,2.1],[286.0,24.45],[285.99,55.21]],[[286.04,54.13],[286.05,40.33],[286.06,71.66],[286.07,183.8],[286.08,106.3]]]
["binance-futures","BNBUSDT",1664751211427,[[285.95,17.5],[285.94,3.05],[285.93,59.55],[285.92,28.19],[285.91,22.07]],[[285.96,18.91],[285.97,25.83],[285.98,41.03],[285.99,30.17],[286.0,88.39]]]
["binance-futures","BNBUSDT",1664751259704,[[286.18,4.0],[286.17,48.45],[286.15,19.05],[286.14,16.77],[286.12,18.39]],[[286.19,26.07],[286.2,113.46],[286.21,44.57],[286.22,31.83],[286.23,69.02]]]
["binance-futures","BNBUSDT",1664751282318,[[286.07,3.49],[286.05,5.72],[286.04,91.69],[286.03,3.54],[286.0,52.97]],[[286.08,23.54],[286.09,15.51],[286.1,71.64],[286.11,28.4],[286.12,21.62]]]
["binance-futures","BNBUSDT",1664751304731,[[286.01,2.11],[286.0,1.56],[285.99,2.1],[285.98,104.25],[285.97,31.94]],[[286.02,15.14],[286.03,18.01],[286.04,29.62],[286.05,100.91],[286.06,31.22]]]
["binance-futures","BNBUSDT",1664751329352,[[286.07,13.77],[286.06,3.83],[286.05,63.63],[286.04,54.26],[286.03,37.44]],[[286.08,7.61],[286.09,15.5],[286.1,72.19],[286.11,22.43],[286.12,57.94]]]
["binance-futures","BNBUSDT",1664751371173,[[286.04,6.08],[286.03,55.07],[286.02,40.32],[286.01,32.99],[286.0,37.84]],[[286.05,26.5],[286.06,43.87],[286.07,22.76],[286.08,78.7],[286.09,22.65]]]
["binance-futures","BNBUSDT",1664751397366,[[285.9,6.51],[285.89,22.29],[285.88,49.43],[285.87,95.08],[285.86,33.22]],[[285.91,12.4],[285.92,30.4],[285.93,64.75],[285.94,23.7],[285.95,4.05]]]
["binance-futures","BNBUSDT",1664751419709,[[285.86,2.78],[285.85,29.56],[285.84,68.93],[285.83,19.72],[285.82,45.83]],[[285.87,31.99],[285.88,1.92],[285.89,38.07],[285.9,113.09],[285.91,31.45]]]
["binance-futures","BNBUSDT",1664751443418,[[285.12,10.41],[285.11,9.24],[285.1,23.82],[285.09,60.86],[285.08,24.55]],[[285.13,8.36],[285.14,23.01],[285.15,198.4],[285.16,80.5],[285.18,50.3]]]
["binance-futures","BNBUSDT",1664751468883,[[285.34,12.83],[285.33,8.33],[285.32,54.74],[285.31,22.91],[285.3,35.34]],[[285.35,51.59],[285.36,0.53],[285.37,29.13],[285.38,85.66],[285.39,45.52]]]
["binance-futures","BNBUSDT",1664751517987,[[285.44,10.92],[285.43,57.32],[285.42,0.43],[285.41,20.62],[285.4,31.1]],[[285.46,18.13],[285.47,38.34],[285.48,30.9],[285.5,31.98],[285.51,15.72]]]
["binance-futures","BNBUSDT",1664751536412,[[285.41,1.27],[285.38,53.92],[285.37,76.81],[285.36,16.19],[285.35,64.25]],[[285.42,35.74],[285.43,58.05],[285.44,21.43],[285.45,44.06],[285.46,28.11]]]
["binance-futures","BNBUSDT",1664751555066,[[285.65,18.87],[285.64,14.0],[285.63,59.29],[285.62,17.59],[285.61,22.62]],[[285.66,19.78],[285.67,66.8],[285.68,8.61],[285.69,34.6],[285.7,16.82]]]
["binance-futures","BNBUSDT",1664751576467,[[285.48,11.87],[285.46,26.66],[285.45,15.61],[285.44,95.76],[285.43,29.68]],[[285.49,36.27],[285.5,39.24],[285.51,62.73],[285.52,34.04],[285.53,36.04]]]
["binance-futures","BNBUSDT",1664751615004,[[285.38,13.35],[285.37,5.61],[285.36,26.26],[285.35,138.63],[285.34,89.9]],[[285.39,99.99],[285.4,4.84],[285.41,53.31],[285.42,4.56],[285.43,0.72]]]
["binance-futures","BNBUSDT",1664751645103,[[285.39,14.57],[285.38,29.67],[285.37,31.36],[285.36,81.0],[285.35,43.79]],[[285.4,26.29],[285.41,56.43],[285.42,34.18],[285.43,18.51],[285.44,18.23]]]
["binance-futures","BNBUSDT",1664751665265,[[285.55,47.56],[285.54,43.16],[285.53,41.7],[285.52,80.16],[285.51,136.75]],[[285.56,35.81],[285.57,49.09],[285.58,5.13],[285.59,28.1],[285.6,26.04]]]
["binance-futures","BNBUSDT",1664751685188,[[285.77,2.36],[285.76,7.8],[285.75,1.2],[285.74,56.0],[285.73,33.71]],[[285.78,50.62],[285.79,34.43],[285.8,68.59],[285.81,1.17],[285.82,50.62]]]
["binance-futures","BNBUSDT",1664751705742,[[285.71,2.95],[285.7,9.11],[285.69,72.45],[285.68,20.98],[285.67,80.87]],[[285.72,28.54],[285.73,27.04],[285.74,67.66],[285.75,0.66],[285.76,43.24]]]
["binance-futures","BNBUSDT",1664751756076,[[285.61,3.17],[285.6,59.92],[285.59,9.42],[285.58,21.11],[285.57,62.57]],[[285.62,87.57],[285.63,122.81],[285.64,56.87],[285.65,20.04],[285.66,59.59]]]
["binance-futures","BNBUSDT",1664751780366,[[285.42,44.7],[285.41,49.65],[285.4,5.2],[285.39,3.48],[285.38,5.12]],[[285.43,35.65],[285.44,128.59],[285.45,74.25],[285.46,36.95],[285.47,26.24]]]
["binance-futures","BNBUSDT",1664751801364,[[285.52,19.92],[285.51,3.32],[285.5,36.83],[285.49,41.12],[285.48,71.01]],[[285.53,54.71],[285.55,12.23],[285.56,38.33],[285.57,46.93],[285.7,141.45]]]
["binance-futures","BNBUSDT",1664751825169,[[285.31,7.36],[285.3,12.3],[285.29,105.3],[285.28,20.12],[285.27,25.42]],[[285.32,11.42],[285.33,23.9],[285.34,67.76],[285.35,38.58],[285.36,16.62]]]
["binance-futures","BNBUSDT",1664751852681,[[285.18,6.32],[285.17,0.24],[285.16,12.83],[285.15,21.45],[285.14,42.76]],[[285.19,70.84],[285.2,32.9],[285.21,7.59],[285.22,126.45],[285.23,24.07]]]
["binance-futures","BNBUSDT",1664751902270,[[285.22,18.34],[285.21,12.61],[285.2,45.69],[285.19,95.49],[285.18,89.5]],[[285.23,9.34],[285.24,58.21],[285.25,0.89],[285.26,49.42],[285.27,3.5]]]
["binance-futures","BNBUSDT",1664751925745,[[285.32,1.32],[285.3,1.6],[285.29,13.47],[285.28,31.68],[285.27,49.08]],[[285.33,57.42],[285.34,41.45],[285.35,20.45],[285.36,41.09],[285.37,19.81]]]
["binance-futures","BNBUSDT",1664751948775,[[284.31,1.13],[284.29,8.44],[284.26,15.16],[284.24,5.31],[284.23,43.97]],[[284.48,10.44],[284.49,40.73],[284.5,47.31],[284.51,50.3],[284.52,70.15]]]
["binance-futures","BNBUSDT",1664751975379,[[284.17,7.87],[284.16,25.41],[284.15,88.16],[284.14,28.36],[284.13,33.23]],[[284.18,0.1],[284.2,2.58],[284.21,0.36],[284.22,155.92],[284.29,24.45]]]
["binance-futures","BNBUSDT",1664752035002,[[283.71,86.67],[283.7,11.2],[283.69,0.61],[283.68,33.1],[283.67,42.78]],[[283.72,7.77],[283.73,3.46],[283.74,24.13],[283.75,7.08],[283.76,0.27]]]
["binance-futures","BNBUSDT",1664752061858,[[284.13,58.6],[284.12,26.35],[284.11,53.8],[284.1,82.68],[284.09,40.12]],[[284.14,2.5],[284.16,11.26],[284.17,54.47],[284.18,39.45],[284.19,21.56]]]
["binance-futures","BNBUSDT",1664752089716,[[284.29,11.72],[284.27,8.09],[284.26,77.61],[284.25,79.96],[284.24,0.47]],[[284.3,39.14],[284.31,112.22],[284.32,56.04],[284.33,26.49],[284.34,27.49]]]
["binance-futures","BNBUSDT",1664752116023,[[284.43,37.37],[284.42,54.05],[284.41,11.94],[284.4,21.65],[284.39,68.75]],[[284.44,5.7],[284.46,20.29],[284.47,70.83],[284.48,33.2],[284.5,95.45]]]
["binance-futures","BNBUSDT",1664752160183,[[283.95,0.03],[283.94,29.64],[283.93,5.24],[283.92,19.17],[283.9,24.19]],[[283.96,57.87],[283.97,26.55],[283.98,6.82],[283.99,42.41],[284.0,15.93]]]
["binance-futures","BNBUSDT",1664752194193,[[284.2,115.75],[284.19,88.71],[284.17,22.92],[284.16,66.88],[284.15,29.15]],[[284.21,3.48],[284.22,0.12],[284.23,25.31],[284.24,14.79],[284.25,3.58]]]
["binance-futures","BNBUSDT",1664752215537,[[284.12,99.06],[284.11,79.69],[284.1,9.13],[284.09,28.62],[284.08,29.25]],[[284.13,1.92],[284.14,0.08],[284.15,0.7],[284.16,6.38],[284.17,11.32]]]
["binance-futures","BNBUSDT",1664752239819,[[284.38,35.44],[284.37,1.85],[284.36,9.52],[284.35,18.78],[284.34,22.26]],[[284.39,48.69],[284.4,0.26],[284.41,23.13],[284.42,10.61],[284.43,33.5]]]
["binance-futures","BNBUSDT",1664752260024,[[284.3,0.69],[284.28,0.52],[284.27,8.41],[284.26,19.44],[284.25,47.49]],[[284.31,114.7],[284.32,3.85],[284.33,14.8],[284.34,163.35],[284.35,22.28]]]
["binance-futures","BNBUSDT",1664752310228,[[284.08,20.8],[284.07,2.14],[284.06,187.79],[284.05,26.29],[284.04,31.22]],[[284.09,59.44],[284.11,14.09],[284.12,35.81],[284.13,19.88],[284.14,26.6]]]
["binance-futures","BNBUSDT",1664752338108,[[284.13,27.3],[284.12,62.78],[284.11,30.38],[284.1,131.26],[284.09,27.97]],[[284.14,6.19],[284.15,10.33],[284.16,61.76],[284.17,9.68],[284.18,15.8]]]
["binance-futures","BNBUSDT",1664752361908,[[284.06,5.38],[284.05,5.91],[284.04,15.12],[284.03,31.91],[284.02,63.26]],[[284.07,69.36],[284.08,0.52],[284.09,41.59],[284.1,72.92],[284.11,16.14]]]
["binance-futures","BNBUSDT",1664752381575,[[284.07,151.76],[284.06,100.09],[284.05,10.61],[284.04,24.05],[284.03,44.1]],[[284.08,0.52],[284.09,0.6],[284.1,22.57],[284.11,0.05],[284.12,19.42]]]
["binance-futures","BNBUSDT",1664752417647,[[284.15,5.53],[284.14,20.7],[284.13,57.16],[284.12,15.97],[284.11,77.8]],[[284.16,12.75],[284.17,48.46],[284.18,0.07],[284.19,22.21],[284.2,35.15]]]
["binance-futures","BNBUSDT",1664752449266,[[284.08,139.45],[284.07,59.97],[284.06,19.87],[284.05,23.27],[284.04,78.76]],[[284.09,0.2],[284.11,48.47],[284.12,0.05],[284.14,8.62],[284.15,17.05]]]
["binance-futures","BNBUSDT",1664752472173,[[284.3,16.78],[284.29,6.34],[284.28,1.82],[284.27,81.93],[284.26,10.84]],[[284.31,15.45],[284.32,47.78],[284.33,67.19],[284.34,20.08],[284.35,13.95]]]
["binance-futures","BNBUSDT",1664752495812,[[283.83,11.54],[283.82,0.51],[283.81,0.54],[283.8,62.74],[283.79,1.67]],[[283.84,25.34],[283.85,26.68],[283.86,35.65],[283.87,62.99],[283.88,7.45]]]
["binance-futures","BNBUSDT",1664752518914,[[283.97,83.71],[283.96,53.4],[283.95,41.53],[283.94,18.77],[283.93,37.04]],[[283.98,50.96],[283.99,26.28],[284.0,62.89],[284.02,0.05],[284.03,18.74]]]
["binance-futures","BNBUSDT",1664752543553,[[283.93,5.29],[283.92,0.05],[283.91,3.44],[283.9,43.76],[283.89,27.51]],[[283.94,39.52],[283.95,1.19],[283.96,58.67],[283.97,15.0],[283.98,40.64]]]
["binance-futures","BNBUSDT",1664752599352,[[283.51,12.6],[283.49,2.3],[283.48,80.82],[283.47,2.32],[283.46,47.81]],[[283.52,61.53],[283.53,13.61],[283.54,33.53],[283.55,57.3],[283.56,31.77]]]
["binance-futures","BNBUSDT",1664752622755,[[283.79,129.86],[283.77,28.3],[283.76,2.29],[283.75,109.68],[283.74,15.92]],[[283.8,19.16],[283.81,5.28],[283.82,18.49],[283.83,61.53],[283.84,32.8]]]
["binance-futures","BNBUSDT",1664752645934,[[283.92,51.99],[283.91,4.92],[283.9,14.47],[283.89,70.37],[283.88,13.03]],[[283.93,11.87],[283.94,0.05],[283.95,25.19],[283.96,10.81],[283.97,21.16]]]
["binance-futures","BNBUSDT",1664752670587,[[283.97,11.02],[283.96,77.02],[283.95,4.14],[283.94,16.27],[283.93,24.12]],[[283.98,27.87],[283.99,1.78],[284.0,18.17],[284.01,45.36],[284.02,27.44]]]
["binance-futures","BNBUSDT",1664752714379,[[283.98,69.89],[283.97,6.23],[283.96,4.15],[283.95,14.39],[283.94,32.56]],[[283.99,5.89],[284.0,27.96],[284.01,11.42],[284.02,21.2],[284.03,20.07]]]
["binance-futures","BNBUSDT",1664752735108,[[283.81,27.22],[283.8,4.0],[283.79,26.78],[283.78,29.28],[283.77,9.74]],[[283.82,9.29],[283.83,60.96],[283.84,15.05],[283.85,35.26],[283.86,27.84]]]
["binance-futures","BNBUSDT",1664752753383,[[283.78,4.78],[283.77,0.86],[283.76,2.96],[283.75,109.76],[283.74,30.16]],[[283.79,38.96],[283.8,76.01],[283.81,17.3],[283.82,46.94],[283.83,37.23]]]
["binance-futures","BNBUSDT",1664752773567,[[283.92,26.24],[283.91,0.75],[283.9,37.78],[283.89,66.01],[283.88,14.52]],[[283.93,68.9],[283.94,21.87],[283.95,49.75],[283.96,28.47],[283.97,13.78]]]
["binance-futures","BNBUSDT",1664752794541,[[283.96,24.6],[283.95,13.19],[283.94,29.7],[283.93,74.12],[283.92,11.14]],[[283.97,5.48],[283.98,11.04],[283.99,110.47],[284.0,54.4],[284.01,23.22]]]
["binance-futures","BNBUSDT",1664752842913,[[283.57,1.87],[283.56,1.43],[283.55,0.09],[283.54,86.2],[283.53,8.05]],[[283.58,60.61],[283.59,45.42],[283.6,65.51],[283.61,11.74],[283.62,15.14]]]
["binance-futures","BNBUSDT",1664752861991,[[283.54,13.99],[283.53,27.05],[283.52,7.07],[283.51,91.08],[283.5,76.68]],[[283.55,45.28],[283.56,29.31],[283.57,18.21],[283.58,33.79],[283.59,34.69]]]
["binance-futures","BNBUSDT",1664752883112,[[283.54,23.43],[283.53,10.06],[283.52,114.36],[283.51,34.04],[283.5,74.32]],[[283.55,2.77],[283.57,10.98],[283.58,89.51],[283.59,8.37],[283.6,22.98]]]
["binance-futures","BNBUSDT",1664752903475,[[283.73,2.11],[283.72,0.31],[283.7,13.56],[283.69,18.25]],[[283.74,42.44],[283.75,19.0],[283.76,14.65],[283.77,20.31],[283.78,40.3]]]
["binance-futures","BNBUSDT",1664752950305,[[283.73,22.75],[283.72,69.09],[283.71,37.66],[283.7,31.79],[283.69,22.24]],[[283.74,4.55],[283.75,1.26],[283.76,81.07],[283.77,87.21],[283.78,15.89]]]
["binance-futures","BNBUSDT",1664752968806,[[284.06,1.75],[284.05,36.89],[284.04,14.74],[284.03,46.22],[284.02,67.92]],[[284.07,22.02],[284.08,11.65],[284.09,135.41],[284.1,12.44],[284.11,8.29]]]
["binance-futures","BNBUSDT",1664752992411,[[284.17,13.7],[284.16,3.99],[284.15,37.76],[284.14,60.38],[284.13,6.48]],[[284.18,31.82],[284.19,1.93],[284.2,35.63],[284.21,18.58],[284.22,146.45]]]
["binance-futures","BNBUSDT",1664753014653,[[283.97,55.2],[283.96,6.12],[283.95,15.0],[283.94,43.26],[283.93,81.39]],[[283.98,8.73],[283.99,25.42],[284.01,12.1],[284.02,116.55],[284.03,19.49]]]
["binance-futures","BNBUSDT",1664753036028,[[284.22,10.45],[284.21,120.22],[284.2,67.62],[284.19,161.63],[284.18,24.35]],[[284.23,8.94],[284.24,5.23],[284.25,1.59],[284.26,29.83],[284.27,1.39]]]
["binance-futures","BNBUSDT",1664753082338,[[284.02,1.38],[284.01,28.46],[284.0,108.65],[283.99,9.72],[283.98,50.58]],[[284.03,40.43],[284.04,40.49],[284.05,1.91],[284.06,31.32],[284.07,8.84]]]
["binance-futures","BNBUSDT",1664753101816,[[284.02,14.01],[284.01,24.36],[284.0,119.51],[283.98,45.82],[283.97,74.65]],[[284.03,26.34],[284.04,2.36],[284.05,40.7],[284.06,9.39],[284.07,11.67]]]
["binance-futures","BNBUSDT",1664753122054,[[283.98,44.66],[283.97,87.64],[283.96,21.27],[283.95,30.53],[283.94,68.56]],[[283.99,2.54],[284.0,0.7],[284.01,9.08],[284.02,151.42],[284.03,15.94]]]
["binance-futures","BNBUSDT",1664753155687,[[284.03,21.82],[284.02,61.79],[284.01,11.83],[284.0,93.05],[283.99,67.31]],[[284.04,10.41],[284.05,2.86],[284.06,12.84],[284.07,27.79],[284.08,70.4]]]
["binance-futures","BNBUSDT",1664753188320,[[283.97,26.69],[283.96,14.89],[283.95,122.34],[283.94,124.69],[283.93,31.47]],[[283.98,27.99],[283.99,75.27],[284.0,16.02],[284.01,13.62],[284.02,15.87]]]
["binance-futures","BNBUSDT",1664753211271,[[283.98,27.31],[283.97,70.18],[283.96,31.21],[283.95,14.53],[283.94,29.29]],[[283.99,23.23],[284.0,10.38],[284.01,101.2],[284.02,18.6],[284.03,13.58]]]
["binance-futures","BNBUSDT",1664753230571,[[283.93,42.82],[283.92,132.8],[283.91,23.62],[283.9,83.96],[283.89,25.79]],[[283.94,6.51],[283.95,6.19],[283.96,10.87],[283.97,91.46],[283.98,18.27]]]
["binance-futures","BNBUSDT",1664753252385,[[283.95,7.1],[283.94,8.15],[283.93,16.33],[283.92,27.95],[283.91,24.37]],[[283.96,77.28],[283.97,26.38],[283.98,10.41],[283.99,31.01],[284.0,34.22]]]
["binance-futures","BNBUSDT",1664753273688,[[283.97,121.22],[283.96,101.8],[283.95,18.8],[283.94,43.73],[283.93,17.04]],[[283.98,9.17],[283.99,5.92],[284.0,7.2],[284.01,14.53],[284.02,96.56]]]
["binance-futures","BNBUSDT",1664753320204,[[283.98,2.23],[283.97,5.28],[283.96,115.0],[283.95,7.08],[283.94,65.68]],[[283.99,50.63],[284.0,38.6],[284.01,40.31],[284.02,118.14],[284.03,21.57]]]
["binance-futures","BNBUSDT",1664753340521,[[283.92,7.37],[283.91,58.75],[283.9,4.91],[283.88,5.79],[283.87,8.29]],[[283.93,137.98],[283.94,98.64],[283.95,15.73],[283.96,53.97],[283.97,33.8]]]
["binance-futures","BNBUSDT",1664753365569,[[283.97,74.89],[283.96,0.05],[283.95,26.45],[283.94,15.24],[283.93,17.41]],[[283.98,4.32],[283.99,5.16],[284.0,22.15],[284.01,70.77],[284.02,16.23]]]
["binance-futures","BNBUSDT",1664753386756,[[283.96,81.68],[283.95,0.08],[283.94,10.73],[283.93,29.23],[283.92,12.14]],[[283.97,3.74],[283.98,0.02],[283.99,38.4],[284.0,26.6],[284.01,69.4]]]
["binance-futures","BNBUSDT",1664753417217,[[284.06,31.74],[284.05,16.41],[284.04,98.66],[284.03,14.96],[284.02,23.93]],[[284.07,17.85],[284.08,82.49],[284.09,9.68],[284.1,18.45],[284.11,18.52]]]
["binance-futures","BNBUSDT",1664753456199,[[283.95,20.34],[283.94,60.59],[283.93,37.47],[283.92,44.53],[283.91,20.86]],[[283.96,24.83],[283.97,14.07],[283.98,18.97],[283.99,74.49],[284.0,6.85]]]
["binance-futures","BNBUSDT",1664753476026,[[284.05,129.02],[284.04,130.23],[284.03,53.46],[284.02,20.43],[284.01,30.92]],[[284.06,0.66],[284.07,0.05],[284.08,5.02],[284.09,1.89],[284.1,5.01]]]
["binance-futures","BNBUSDT",1664753494313,[[284.05,76.24],[284.04,52.67],[284.03,36.81],[284.02,13.13],[284.01,21.59]],[[284.06,9.43],[284.07,40.48],[284.08,58.26],[284.09,9.39],[284.1,5.01]]]
["binance-futures","BNBUSDT",1664753520945,[[284.09,39.68],[284.08,31.71],[284.07,3.47],[284.06,25.09],[284.05,82.06]],[[284.1,55.76],[284.11,2.65],[284.12,5.87],[284.13,30.27],[284.14,22.43]]]
["binance-futures","BNBUSDT",1664753579080,[[283.75,3.57],[283.74,13.62],[283.73,16.87],[283.72,36.27],[283.71,11.68]],[[283.76,57.31],[283.77,82.77],[283.78,10.74],[283.79,29.97],[283.8,11.84]]]
["binance-futures","BNBUSDT",1664753602418,[[283.75,36.32],[283.74,24.53],[283.73,43.59],[283.72,112.93],[283.71,131.64]],[[283.76,17.99],[283.77,0.71],[283.78,13.21],[283.79,81.24],[283.8,34.68]]]
["binance-futures","BNBUSDT",1664753622481,[[283.56,2.08],[283.55,0.11],[283.54,5.28],[283.53,13.76],[283.52,21.01]],[[283.57,21.4],[283.58,97.18],[283.59,29.9],[283.6,115.52],[283.61,95.4]]]
["binance-futures","BNBUSDT",1664753646711,[[283.36,15.81],[283.35,10.69],[283.34,5.25],[283.33,16.26],[283.31,32.96]],[[283.37,189.82],[283.38,72.14],[283.39,62.35],[283.4,24.74],[283.41,36.51]]]
["binance-futures","BNBUSDT",1664753694818,[[283.15,38.48],[283.14,0.7],[283.13,2.46],[283.12,0.02],[283.09,8.36]],[[283.16,57.23],[283.17,34.81],[283.18,98.53],[283.19,67.93],[283.2,35.67]]]
["binance-futures","BNBUSDT",1664753717595,[[283.4,17.42],[283.39,11.1],[283.38,107.66],[283.35,10.31],[283.28,25.73]],[[283.41,62.44],[283.42,41.28],[283.43,75.76],[283.44,27.95],[283.45,37.98]]]
["binance-futures","BNBUSDT",1664753738243,[[283.44,80.62],[283.43,3.48],[283.42,3.39],[283.41,60.09],[283.4,6.63]],[[283.45,100.54],[283.46,14.15],[283.47,34.78],[283.48,28.1],[283.49,21.2]]]
["binance-futures","BNBUSDT",1664753760915,[[283.43,101.94],[283.42,73.89],[283.41,9.45],[283.4,3.26],[283.39,12.84]],[[283.44,1.85],[283.45,0.56],[283.46,13.98],[283.47,29.33],[283.49,25.7]]]
["binance-futures","BNBUSDT",1664753781826,[[283.43,12.94],[283.42,45.71],[283.41,92.2],[283.4,37.15],[283.39,2.51]],[[283.44,3.85],[283.45,24.88],[283.46,12.44],[283.47,10.45],[283.48,18.96]]]
["binance-futures","BNBUSDT",1664753834410,[[283.65,38.06],[283.64,80.46],[283.63,8.97],[283.62,0.22],[283.61,7.73]],[[283.66,45.83],[283.67,11.44],[283.68,42.56],[283.69,23.84],[283.7,96.19]]]
["binance-futures","BNBUSDT",1664753854530,[[283.83,8.89],[283.82,1.32],[283.81,57.2],[283.8,2.53],[283.79,25.92]],[[283.84,106.58],[283.85,16.41],[283.86,78.66],[283.87,26.55],[283.88,72.99]]]
["binance-futures","BNBUSDT",1664753877388,[[283.9,81.65],[283.89,49.78],[283.88,0.7],[283.87,0.05],[283.86,22.32]],[[283.91,1.75],[283.92,0.43],[283.93,6.89],[283.94,11.34],[283.95,14.29]]]
["binance-futures","BNBUSDT",1664753905927,[[283.87,27.24],[283.86,9.24],[283.85,0.07],[283.84,13.2],[283.83,14.28]],[[283.88,8.93],[283.89,6.21],[283.9,14.66],[283.91,16.1],[283.92,39.62]]]
["binance-futures","BNBUSDT",1664753949289,[[283.61,52.01],[283.6,15.17],[283.58,13.31],[283.57,27.55],[283.56,9.86]],[[283.62,74.53],[283.63,9.23],[283.64,84.22],[283.65,56.56],[283.66,98.77]]]
["binance-futures","BNBUSDT",1664753979313,[[283.71,79.44],[283.7,0.75],[283.69,5.77],[283.68,7.08],[283.67,5.34]],[[283.72,42.36],[283.73,62.55],[283.74,20.6],[283.75,72.1],[283.76,80.41]]]
["binance-futures","BNBUSDT",1664754006521,[[283.73,33.99],[283.72,8.68],[283.71,49.56],[283.7,13.08],[283.69,30.47]],[[283.74,14.09],[283.75,38.7],[283.76,70.4],[283.77,35.62],[283.78,16.99]]]
["binance-futures","BNBUSDT",1664754025351,[[283.72,3.17],[283.7,2.43],[283.69,70.45],[283.68,31.69],[283.67,12.0]],[[283.73,91.11],[283.74,16.07],[283.75,87.17],[283.76,26.69],[283.77,35.54]]]
["binance-futures","BNBUSDT",1664754045396,[[283.77,70.59],[283.76,25.01],[283.75,118.78],[283.74,14.8],[283.73,8.61]],[[283.78,3.6],[283.79,4.25],[283.8,19.62],[283.81,10.05],[283.82,21.36]]]
["binance-futures","BNBUSDT",1664754091616,[[283.69,0.94],[283.68,9.84],[283.66,5.69],[283.65,16.61],[283.64,26.79]],[[283.7,56.88],[283.71,48.43],[283.72,101.57],[283.73,22.55],[283.74,19.91]]]
["binance-futures","BNBUSDT",1664754110948,[[283.67,15.96],[283.65,14.26],[283.64,50.68],[283.63,82.8],[283.62,38.28]],[[283.68,62.21],[283.69,6.68],[283.7,57.99],[283.71,30.77],[283.72,62.92]]]
["binance-futures","BNBUSDT",1664754131280,[[283.65,105.35],[283.64,128.46],[283.63,96.39],[283.62,21.14],[283.61,28.07]],[[283.66,1.14],[283.67,0.02],[283.68,1.24],[283.7,10.04],[283.71,48.82]]]
["binance-futures","BNBUSDT",1664754149459,[[283.56,84.45],[283.55,8.99],[283.54,110.08],[283.53,18.22],[283.52,27.45]],[[283.57,2.73],[283.58,1.91],[283.59,0.05],[283.6,9.99],[283.61,27.98]]]
["binance-futures","BNBUSDT",1664754177793,[[283.67,5.7],[283.66,1.35],[283.65,1.44],[283.64,11.08],[283.63,42.08]],[[283.68,16.27],[283.69,36.73],[283.7,22.44],[283.71,65.15],[283.72,38.91]]]
["binance-futures","BNBUSDT",1664754222957,[[283.89,82.32],[283.88,16.82],[283.87,69.83],[283.86,36.86],[283.85,20.83]],[[283.9,5.06],[283.91,23.85],[283.92,60.87],[283.93,9.88],[283.94,20.03]]]
["binance-futures","BNBUSDT",1664754243937,[[283.92,9.58],[283.91,1.4],[283.9,25.31],[283.89,6.66],[283.88,3.18]],[[283.93,61.61],[283.94,37.75],[283.95,63.34],[283.96,35.77],[283.97,21.2]]]
["binance-futures","BNBUSDT",1664754265690,[[284.29,91.07],[284.28,59.46],[284.27,10.06],[284.26,39.77],[284.25,19.4]],[[284.3,10.46],[284.31,8.11],[284.32,9.22],[284.33,65.19],[284.34,64.52]]]
["binance-futures","BNBUSDT",1664754290748,[[284.45,3.15],[284.44,10.25],[284.43,67.66],[284.42,32.72],[284.41,22.79]],[[284.46,38.26],[284.47,1.25],[284.48,86.22],[284.49,36.09],[284.5,97.82]]]
["binance-futures","BNBUSDT",1664754314906,[[284.31,118.46],[284.3,4.94],[284.29,26.08],[284.28,13.5],[284.27,11.66]],[[284.32,3.13],[284.33,0.07],[284.34,36.55],[284.35,18.5],[284.36,17.87]]]
["binance-futures","BNBUSDT",1664754362145,[[284.26,41.09],[284.25,5.4],[284.24,37.13],[284.23,122.72],[284.22,78.6]],[[284.27,124.07],[284.28,2.06],[284.29,21.55],[284.3,7.5],[284.31,8.49]]]
["binance-futures","BNBUSDT",1664754381702,[[284.41,67.06],[284.4,84.22],[284.39,53.93],[284.38,96.2],[284.37,16.62]],[[284.42,8.14],[284.43,0.35],[284.44,4.94],[284.45,92.48],[284.46,4.86]]]
["binance-futures","BNBUSDT",1664754403450,[[284.43,16.67],[284.42,31.93],[284.41,183.98],[284.4,34.36],[284.39,17.87]],[[284.44,5.11],[284.45,32.56],[284.46,5.38],[284.47,77.38],[284.48,22.24]]]
["binance-futures","BNBUSDT",1664754429772,[[284.55,96.53],[284.54,74.81],[284.53,29.88],[284.52,15.58],[284.51,26.25]],[[284.56,8.78],[284.57,1.45],[284.58,34.83],[284.59,1.73],[284.6,94.81]]]
["binance-futures","BNBUSDT",1664754469975,[[284.65,0.22],[284.64,12.41],[284.63,0.19],[284.62,4.8],[284.61,13.43]],[[284.66,135.51],[284.67,147.06],[284.68,143.41],[284.69,13.2],[284.7,20.63]]]
["binance-futures","BNBUSDT",1664754494287,[[284.76,48.16],[284.75,36.25],[284.74,3.96],[284.73,35.47],[284.72,92.53]],[[284.77,92.27],[284.78,0.08],[284.79,20.67],[284.8,12.01],[284.81,9.26]]]
["binance-futures","BNBUSDT",1664754516366,[[284.83,30.0],[284.82,33.24],[284.81,81.97],[284.8,22.9],[284.79,43.89]],[[284.84,9.93],[284.85,76.43],[284.86,5.3],[284.87,0.53],[284.88,10.34]]]
["binance-futures","BNBUSDT",1664754537862,[[284.84,11.39],[284.83,10.06],[284.82,15.24],[284.81,46.72],[284.8,76.91]],[[284.85,81.89],[284.87,3.0],[284.88,1.38],[284.89,13.71],[284.9,1.18]]]
["binance-futures","BNBUSDT",1664754556495,[[284.93,0.77],[284.92,6.47],[284.91,2.2],[284.9,39.78],[284.89,131.11]],[[284.94,67.61],[284.95,91.26],[284.96,4.89],[284.97,24.68],[284.98,28.43]]]
["binance-futures","BNBUSDT",1664754606346,[[284.89,10.53],[284.87,2.56],[284.86,17.77],[284.85,21.8],[284.84,37.24]],[[284.9,219.1],[284.91,5.08],[284.92,32.95],[284.93,0.24],[284.94,31.13]]]
["binance-futures","BNBUSDT",1664754625980,[[284.95,0.66],[284.92,12.3],[284.91,100.04],[284.9,5.89],[284.89,11.97]],[[284.96,108.14],[284.97,13.92],[284.98,108.82],[284.99,47.91],[285.0,112.78]]]
["binance-futures","BNBUSDT",1664754646783,[[284.72,122.89],[284.71,105.75],[284.7,30.13],[284.69,32.95],[284.68,28.89]],[[284.73,4.09],[284.74,2.77],[284.75,102.25],[284.76,2.27],[284.78,3.51]]]
["binance-futures","BNBUSDT",1664754684523,[[284.8,0.88],[284.79,0.11],[284.78,14.41],[284.77,12.02],[284.76,21.32]],[[284.81,113.8],[284.82,1.78],[284.84,36.75],[284.85,24.21],[284.86,43.23]]]
["binance-futures","BNBUSDT",1664754716970,[[284.79,69.17],[284.78,12.11],[284.77,14.94],[284.76,30.39],[284.75,39.28]],[[284.8,15.29],[284.81,81.11],[284.82,3.55],[284.84,7.22],[284.86,23.34]]]
["binance-futures","BNBUSDT",1664754740263,[[284.41,2.04],[284.4,15.44]],[[284.45,10.44],[284.46,10.44],[284.47,34.57],[284.49,12.45],[284.5,61.25]]]
["binance-futures","BNBUSDT",1664754763352,[[283.95,39.09],[283.93,29.48],[283.92,10.68],[283.91,1.28],[283.9,26.06]],[[283.96,89.66],[283.97,0.8],[283.98,9.12],[283.99,12.04],[284.0,11.46]]]
["binance-futures","BNBUSDT",1664754789082,[[283.94,43.65],[283.93,3.28],[283.92,39.67],[283.91,127.25],[283.9,43.15]],[[283.95,0.37],[283.99,0.35],[284.0,12.62],[284.01,13.84],[284.02,17.2]]]
["binance-futures","BNBUSDT",1664754814538,[[284.19,21.25],[284.17,2.37],[284.16,41.35],[284.15,3.76],[283.54,31.44]],[[284.2,23.02],[284.21,37.31],[284.22,4.98],[284.23,10.69],[284.24,22.47]]]
["binance-futures","BNBUSDT",1664754860331,[[284.43,4.67],[284.42,2.08],[284.41,11.51],[284.4,37.15],[284.39,96.99]],[[284.44,84.97],[284.45,0.05],[284.46,5.23],[284.47,12.47],[284.48,17.34]]]
["binance-futures","BNBUSDT",1664754883746,[[284.35,17.58],[284.34,7.21],[284.33,5.55],[284.32,113.44],[284.31,8.01]],[[284.36,27.9],[284.37,3.74],[284.38,87.3],[284.39,11.12],[284.4,13.45]]]
["binance-futures","BNBUSDT",1664754902810,[[284.26,38.8],[284.25,9.21],[284.24,0.05],[284.23,36.7],[284.22,99.41]],[[284.27,24.27],[284.28,97.43],[284.29,0.05],[284.3,15.25],[284.31,33.1]]]
["binance-futures","BNBUSDT",1664754936543,[[284.46,17.74],[284.45,14.53],[284.44,24.3],[284.43,28.12],[284.42,137.56]],[[284.47,3.25],[284.48,6.57],[284.49,81.06],[284.5,18.33],[284.51,21.49]]]
["binance-futures","BNBUSDT",1664754964237,[[284.5,78.93],[284.49,19.19],[284.48,92.17],[284.47,19.05],[284.46,15.86]],[[284.51,3.59],[284.52,0.95],[284.53,33.47],[284.54,5.27],[284.55,2.03]]]
["binance-futures","BNBUSDT",1664754983569,[[284.51,12.61],[284.49,88.7],[284.48,10.32],[284.47,34.04],[284.46,22.57]],[[284.52,92.58],[284.53,7.24],[284.54,18.08],[284.55,14.17],[284.56,28.13]]]
["binance-futures","BNBUSDT",1664755007535,[[284.36,10.02],[284.35,0.2],[284.34,6.19],[284.33,0.02],[284.32,5.33]],[[284.37,78.69],[284.38,14.45],[284.39,21.06],[284.4,3.04],[284.41,40.62]]]
["binance-futures","BNBUSDT",1664755034719,[[284.37,27.03],[284.36,10.48],[284.35,45.97],[284.34,102.44],[284.33,9.42]],[[284.38,8.2],[284.39,7.11],[284.4,25.35],[284.41,19.82],[284.42,124.37]]]
["binance-futures","BNBUSDT",1664755057830,[[284.43,17.26],[284.42,4.12],[284.41,30.68],[284.4,109.6],[284.39,9.75]],[[284.44,10.49],[284.45,81.92],[284.46,15.67],[284.47,27.66],[284.48,63.34]]]
["binance-futures","BNBUSDT",1664755106757,[[284.37,59.0],[284.36,88.84],[284.35,12.11],[284.34,20.26],[284.33,26.2]],[[284.38,4.01],[284.39,0.19],[284.4,93.1],[284.41,15.91],[284.42,4.84]]]
["binance-futures","BNBUSDT",1664755124929,[[284.3,97.34],[284.29,1.39],[284.28,33.27],[284.27,23.09],[284.26,27.68]],[[284.31,14.47],[284.32,21.66],[284.33,0.05],[284.34,10.8],[284.35,19.74]]]
["binance-futures","BNBUSDT",1664755143965,[[284.36,28.46],[284.35,23.09],[284.34,104.16],[284.33,21.37],[284.32,34.57]],[[284.37,1.97],[284.38,12.0],[284.39,90.47],[284.4,30.98],[284.41,13.74]]]
["binance-futures","BNBUSDT",1664755162620,[[284.36,7.98],[284.35,31.03],[284.34,88.98],[284.33,17.81],[284.32,49.79]],[[284.37,11.36],[284.38,1.88],[284.39,5.85],[284.4,105.18],[284.41,19.34]]]
["binance-futures","BNBUSDT",1664755181060,[[284.51,21.6],[284.5,30.85],[284.49,103.54],[284.48,17.69],[284.47,15.07]],[[284.52,80.31],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181112,[[284.51,21.62],[284.5,30.85],[284.49,103.54],[284.48,17.69],[284.47,15.07]],[[284.52,80.84],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181132,[[284.51,21.62],[284.5,30.85],[284.49,103.54],[284.48,17.69],[284.47,15.07]],[[284.52,80.84],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181186,[[284.51,21.62],[284.5,30.85],[284.49,103.54],[284.48,17.69],[284.47,15.07]],[[284.52,80.86],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181215,[[284.51,21.62],[284.5,30.85],[284.49,103.54],[284.48,17.69],[284.47,15.07]],[[284.52,80.86],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181250,[[284.51,21.62],[284.5,30.85],[284.49,103.54],[284.48,17.69],[284.47,15.07]],[[284.52,80.86],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181287,[[284.51,21.62],[284.5,30.85],[284.49,103.54],[284.48,17.69],[284.47,15.07]],[[284.52,80.86],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181329,[[284.51,21.62],[284.5,30.85],[284.49,103.54],[284.48,17.69],[284.47,15.07]],[[284.52,80.86],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181367,[[284.51,21.62],[284.5,30.85],[284.49,103.54],[284.48,17.69],[284.47,15.07]],[[284.52,80.86],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181421,[[284.51,32.86],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.5]],[[284.52,80.86],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181448,[[284.51,32.86],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.5]],[[284.52,80.91],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181472,[[284.51,32.86],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,80.91],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181517,[[284.51,32.86],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,80.91],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181545,[[284.51,32.86],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,80.91],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181607,[[284.51,32.86],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181616,[[284.51,32.86],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181668,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181722,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181735,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181791,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181835,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181882,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181912,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181929,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755181978,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.5]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182010,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.5]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182049,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.5]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182085,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.5]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182123,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.5]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182171,[[284.51,33.93],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.5]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182208,[[284.51,33.84],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.74]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182223,[[284.51,33.97],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.74]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182289,[[284.51,33.97],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.74]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182302,[[284.51,33.97],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.74]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182337,[[284.51,33.97],[284.5,30.85],[284.49,103.54],[284.48,21.26],[284.47,11.74]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182392,[[284.51,33.97],[284.5,30.85],[284.49,103.54],[284.48,13.76],[284.47,11.74]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182433,[[284.51,33.97],[284.5,30.85],[284.49,103.54],[284.48,13.76],[284.47,11.5]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182462,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182502,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182559,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182583,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182643,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182656,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182706,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182740,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182784,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182821,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182857,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,82.39],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182928,[[284.51,33.97],[284.5,30.85],[284.49,99.59],[284.48,13.76],[284.47,11.8]],[[284.52,80.74],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755182964,[[284.51,34.36],[284.5,30.85],[284.49,99.59],[284.48,21.26],[284.47,11.8]],[[284.52,85.43],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183002,[[284.51,34.88],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,85.43],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183039,[[284.51,34.88],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,85.43],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183068,[[284.51,34.88],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.06],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183117,[[284.51,34.88],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.08],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183127,[[284.51,34.88],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.08],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183193,[[284.51,34.88],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.06],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183225,[[284.51,34.88],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.14],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183262,[[284.51,34.88],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.14],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183289,[[284.51,34.88],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.14],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183334,[[284.51,34.88],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.14],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183383,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.14],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183416,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.14],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183460,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,84.47],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183476,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183522,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183548,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183587,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183620,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183660,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183726,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183737,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183806,[[284.51,34.49],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183848,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183864,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183900,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183947,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755183977,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.74]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184015,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.74]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184054,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.74]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184093,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.74]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184131,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.74]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184180,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184239,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.18],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184279,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.19],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184314,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.19],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184328,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.19],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184359,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.19],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184401,[[284.51,36.17],[284.5,30.85],[284.49,106.16],[284.48,21.26],[284.47,11.5]],[[284.52,86.19],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184458,[[284.51,36.17],[284.5,30.85],[284.49,98.66],[284.48,21.26],[284.47,11.5]],[[284.52,86.2],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184504,[[284.51,36.17],[284.5,30.85],[284.49,98.66],[284.48,21.26],[284.47,11.5]],[[284.52,86.2],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184538,[[284.51,36.17],[284.5,30.85],[284.49,98.66],[284.48,21.26],[284.47,11.5]],[[284.52,86.2],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184556,[[284.51,36.17],[284.5,30.85],[284.49,98.66],[284.48,21.26],[284.47,11.76]],[[284.52,86.2],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184605,[[284.51,36.17],[284.5,30.85],[284.49,98.66],[284.48,21.26],[284.47,11.76]],[[284.52,86.2],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184654,[[284.51,36.17],[284.5,30.85],[284.49,98.66],[284.48,21.26],[284.47,11.76]],[[284.52,86.2],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184675,[[284.51,36.17],[284.5,30.85],[284.49,98.66],[284.48,21.26],[284.47,11.76]],[[284.52,86.2],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184725,[[284.51,36.17],[284.5,30.85],[284.49,98.66],[284.48,21.26],[284.47,11.76]],[[284.52,86.2],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184781,[[284.51,34.49],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,11.76]],[[284.52,88.48],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184804,[[284.51,34.49],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,11.5]],[[284.52,88.48],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184834,[[284.51,34.49],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,11.5]],[[284.52,88.48],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184874,[[284.51,34.49],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,11.5]],[[284.52,88.48],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184933,[[284.51,34.49],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,11.5]],[[284.52,88.48],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184967,[[284.51,34.49],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,11.5]],[[284.52,88.48],[284.53,10.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755184987,[[284.51,34.49],[284.5,30.83],[284.49,88.45],[284.48,11.56],[284.47,11.5]],[[284.52,88.48],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185053,[[284.51,34.49],[284.5,30.83],[284.49,88.45],[284.48,11.56],[284.47,11.5]],[[284.52,88.48],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185066,[[284.51,34.49],[284.5,30.83],[284.49,88.45],[284.48,11.56],[284.47,11.5]],[[284.52,88.48],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185121,[[284.51,34.49],[284.5,30.83],[284.49,88.45],[284.48,11.56],[284.47,11.5]],[[284.52,88.48],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185144,[[284.51,34.49],[284.5,30.83],[284.49,88.45],[284.48,11.56],[284.47,11.5]],[[284.52,88.48],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185208,[[284.51,34.49],[284.5,30.83],[284.49,88.45],[284.48,11.56],[284.47,11.5]],[[284.52,88.4],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185221,[[284.51,34.49],[284.5,30.83],[284.49,88.45],[284.48,19.06],[284.47,11.5]],[[284.52,88.49],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185282,[[284.51,34.49],[284.5,30.83],[284.49,88.45],[284.48,19.06],[284.47,11.5]],[[284.52,88.49],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185297,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,88.49],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185331,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,88.49],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185372,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,88.49],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185416,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,88.49],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185472,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,88.49],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185494,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,88.49],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185533,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,88.49],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185589,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,88.49],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185644,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.8]],[[284.52,87.89],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185678,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.8]],[[284.52,87.89],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185717,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.8]],[[284.52,87.89],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185730,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.8]],[[284.52,87.89],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185768,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.8]],[[284.52,87.89],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185828,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,87.89],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185849,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,87.89],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185887,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,87.89],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185951,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,87.89],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755185973,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,87.89],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755186030,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,86.21],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755186058,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,86.28],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755186077,[[284.51,34.49],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,86.28],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755186134,[[284.51,35.09],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,86.28],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,24.72]]]
["binance-futures","BNBUSDT",1664755186177,[[284.51,35.09],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,11.5]],[[284.52,86.28],[284.53,5.84],[284.54,5.0],[284.55,10.49],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186221,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.28],[284.53,5.84],[284.54,5.0],[284.55,11.43],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186237,[[284.51,34.57],[284.5,34.77],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.28],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186299,[[284.51,34.57],[284.5,34.77],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186312,[[284.51,34.57],[284.5,34.77],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186377,[[284.51,34.57],[284.5,34.77],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186395,[[284.51,34.57],[284.5,34.77],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186439,[[284.51,34.57],[284.5,34.77],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186465,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186530,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186545,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186598,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186621,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186661,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186701,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186744,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186779,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186819,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,86.29],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186890,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,85.84],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186917,[[284.51,34.57],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,85.84],[284.53,5.84],[284.54,5.0],[284.55,3.94],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186956,[[284.51,34.32],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,85.84],[284.53,5.84],[284.54,8.96],[284.55,14.09],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755186981,[[284.51,34.32],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,85.84],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187030,[[284.51,34.32],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.02]],[[284.52,85.84],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187074,[[284.51,32.78],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.02]],[[284.52,85.84],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187091,[[284.51,34.34],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.02]],[[284.52,85.84],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187145,[[284.51,34.41],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.02]],[[284.52,85.82],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187158,[[284.51,34.41],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.02]],[[284.52,85.82],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187225,[[284.51,34.41],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,85.82],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187235,[[284.51,34.41],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,85.82],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187279,[[284.51,34.41],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,85.82],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187327,[[284.51,34.41],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,90.82],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187360,[[284.51,34.41],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.32]],[[284.52,90.82],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187403,[[284.51,34.41],[284.5,30.83],[284.49,98.66],[284.48,19.06],[284.47,12.02]],[[284.52,90.82],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187464,[[284.51,34.41],[284.5,24.65],[284.49,88.45],[284.48,19.06],[284.47,12.02]],[[284.52,90.76],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187495,[[284.51,34.41],[284.5,24.65],[284.49,88.45],[284.48,19.06],[284.47,8.44]],[[284.52,90.83],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187504,[[284.51,34.41],[284.5,24.65],[284.49,88.45],[284.48,11.07],[284.47,8.44]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187567,[[284.51,34.41],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187611,[[284.51,34.41],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187620,[[284.51,34.41],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187658,[[284.51,34.41],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187722,[[284.51,34.41],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187739,[[284.51,34.41],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187785,[[284.51,34.41],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187833,[[284.51,34.41],[284.5,24.65],[284.49,88.45],[284.48,3.57],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187857,[[284.51,34.41],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187899,[[284.51,34.41],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187929,[[284.51,34.41],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755187966,[[284.51,34.41],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188006,[[284.51,34.41],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188080,[[284.51,34.41],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,90.83],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188115,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,90.84],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188161,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,92.48],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188189,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,92.48],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188211,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,92.48],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188251,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,92.48],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188292,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,92.48],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188332,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,92.48],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188392,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,85.46],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188411,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,85.46],[284.53,10.89],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188467,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188494,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188539,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188562,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188617,[[284.51,33.81],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188667,[[284.51,29.67],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188675,[[284.51,29.67],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188721,[[284.51,29.67],[284.5,30.85],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188766,[[284.51,29.67],[284.5,30.85],[284.49,92.11],[284.48,19.51],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188808,[[284.51,37.3],[284.5,30.85],[284.49,92.11],[284.48,19.51],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188839,[[284.51,37.3],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188867,[[284.51,37.3],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188928,[[284.51,37.3],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188940,[[284.51,37.3],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,16.77]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755188996,[[284.51,37.3],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,16.77]],[[284.52,85.46],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189031,[[284.51,36.59],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,16.77]],[[284.52,85.31],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189057,[[284.51,36.59],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,16.77]],[[284.52,85.31],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189126,[[284.51,28.98],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.31],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189154,[[284.51,28.98],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.31],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189195,[[284.51,28.98],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.31],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189239,[[284.51,28.98],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.36],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189249,[[284.51,28.98],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.36],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189294,[[284.51,28.98],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.36],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189346,[[284.51,28.98],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.75],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189384,[[284.51,28.98],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.75],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189424,[[284.51,28.98],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.75],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189436,[[284.51,28.98],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.75],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189486,[[284.51,28.98],[284.5,30.85],[284.49,98.58],[284.48,19.51],[284.47,13.26]],[[284.52,85.76],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189543,[[284.51,29.0],[284.5,30.85],[284.49,98.58],[284.48,12.01],[284.47,13.26]],[[284.52,85.76],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189586,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,87.72],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189619,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.79],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189647,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.79],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189691,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.79],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189729,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.79],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189742,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.79],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189801,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.79],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189819,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.79],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189861,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.79],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189907,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.79],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189937,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.79],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755189997,[[284.51,29.0],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.79],[284.53,5.84],[284.54,8.96],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755190035,[[284.51,25.71],[284.5,7.88],[284.49,92.11],[284.48,12.01],[284.47,13.26]],[[284.52,107.86],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,31.74]]]
["binance-futures","BNBUSDT",1664755190067,[[284.51,25.71],[284.5,7.88],[284.49,92.11],[284.48,8.44],[284.47,18.6]],[[284.52,107.86],[284.53,5.84],[284.54,8.91],[284.55,16.72],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190084,[[284.51,25.71],[284.5,7.88],[284.49,88.45],[284.48,8.44],[284.47,18.6]],[[284.52,107.86],[284.53,5.84],[284.54,8.91],[284.55,16.72],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190131,[[284.51,25.71],[284.5,7.88],[284.49,88.45],[284.48,8.44],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,16.72],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190170,[[284.51,34.82],[284.5,7.88],[284.49,88.45],[284.48,15.94],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190204,[[284.51,35.28],[284.5,7.88],[284.49,96.01],[284.48,15.94],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190230,[[284.51,35.3],[284.5,7.88],[284.49,96.01],[284.48,19.51],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190259,[[284.51,35.3],[284.5,7.88],[284.49,96.01],[284.48,19.51],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190310,[[284.51,35.3],[284.5,7.88],[284.49,96.01],[284.48,19.51],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190360,[[284.51,35.27],[284.5,7.88],[284.49,96.01],[284.48,19.51],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190386,[[284.51,35.29],[284.5,7.88],[284.49,96.01],[284.48,19.51],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190423,[[284.51,35.29],[284.5,7.88],[284.49,96.01],[284.48,12.01],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190467,[[284.51,35.29],[284.5,7.88],[284.49,96.01],[284.48,12.01],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190499,[[284.51,35.29],[284.5,7.88],[284.49,96.01],[284.48,12.01],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190546,[[284.51,27.68],[284.5,7.88],[284.49,96.01],[284.48,12.01],[284.47,18.6]],[[284.52,86.44],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190579,[[284.51,27.68],[284.5,7.88],[284.49,92.09],[284.48,12.01],[284.47,18.6]],[[284.52,86.22],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190599,[[284.51,27.68],[284.5,7.88],[284.49,92.09],[284.48,12.01],[284.47,18.6]],[[284.52,86.22],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190653,[[284.51,27.68],[284.5,7.88],[284.49,92.09],[284.48,12.01],[284.47,18.6]],[[284.52,83.14],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755190684,[[284.51,27.68],[284.5,7.88],[284.49,92.09],[284.48,12.01],[284.47,18.6]],[[284.52,83.14],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755190705,[[284.51,27.68],[284.5,7.88],[284.49,92.09],[284.48,12.01],[284.47,18.6]],[[284.52,83.14],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755190766,[[284.51,27.68],[284.5,7.88],[284.49,92.09],[284.48,12.01],[284.47,18.6]],[[284.52,83.14],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755190775,[[284.51,27.68],[284.5,7.88],[284.49,92.09],[284.48,12.01],[284.47,22.11]],[[284.52,83.14],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755190811,[[284.51,27.68],[284.5,7.88],[284.49,92.09],[284.48,12.01],[284.47,29.13]],[[284.52,83.14],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755190863,[[284.51,27.68],[284.5,7.88],[284.49,92.09],[284.48,12.01],[284.47,29.13]],[[284.52,83.14],[284.53,5.84],[284.54,8.91],[284.55,13.15],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755190917,[[284.51,42.61],[284.5,7.88],[284.49,92.09],[284.48,8.44],[284.47,29.13]],[[284.52,10.86],[284.53,5.84],[284.54,8.91],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755190948,[[284.51,51.89],[284.5,7.88],[284.49,88.45],[284.48,15.94],[284.47,29.13]],[[284.52,10.86],[284.53,5.84],[284.54,8.91],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755190965,[[284.51,52.02],[284.5,7.88],[284.49,95.95],[284.48,15.94],[284.47,29.43]],[[284.52,10.86],[284.53,5.84],[284.54,9.84],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191013,[[284.51,52.02],[284.5,7.88],[284.49,95.95],[284.48,15.94],[284.47,29.43]],[[284.52,10.86],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191062,[[284.51,52.02],[284.5,7.88],[284.49,95.95],[284.48,15.94],[284.47,29.43]],[[284.52,10.86],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191073,[[284.51,52.02],[284.5,7.88],[284.49,95.95],[284.48,15.94],[284.47,29.43]],[[284.52,10.86],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191106,[[284.51,52.02],[284.5,7.88],[284.49,95.95],[284.48,15.94],[284.47,29.43]],[[284.52,10.86],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191154,[[284.51,52.02],[284.5,7.88],[284.49,95.95],[284.48,15.94],[284.47,29.43]],[[284.52,10.86],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191184,[[284.51,52.02],[284.5,7.88],[284.49,95.95],[284.48,15.94],[284.47,29.43]],[[284.52,10.86],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191253,[[284.51,48.45],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,15.87],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191285,[[284.51,48.45],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,15.87],[284.53,5.84],[284.54,9.84],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191330,[[284.51,48.45],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,17.62],[284.53,5.84],[284.54,8.91],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191356,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,17.62],[284.53,5.84],[284.54,9.85],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191371,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,17.62],[284.53,5.84],[284.54,9.85],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191437,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,16.77],[284.53,5.84],[284.54,9.85],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191456,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,16.77],[284.53,5.84],[284.54,8.91],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191506,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,16.77],[284.53,5.84],[284.54,9.84],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191544,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,11.77],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191562,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,11.77],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191633,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,11.77],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191667,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,8.44],[284.47,29.43]],[[284.52,11.77],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191710,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,8.44],[284.47,29.43]],[[284.52,11.77],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191721,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,8.44],[284.47,29.43]],[[284.52,11.77],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191754,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,8.44],[284.47,29.43]],[[284.52,11.77],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191793,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,8.44],[284.47,29.43]],[[284.52,11.77],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191833,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,11.77],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191874,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,11.77],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191945,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,16.77],[284.53,5.84],[284.54,11.8],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191964,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,16.77],[284.53,5.84],[284.54,11.73],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755191997,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,16.77],[284.53,5.84],[284.54,11.73],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192056,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,14.79],[284.53,5.84],[284.54,11.73],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192080,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,11.73],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192112,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,13.69],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192138,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,13.69],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192198,[[284.51,48.49],[284.5,7.88],[284.49,99.52],[284.48,8.44],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,13.69],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192231,[[284.51,48.18],[284.5,7.88],[284.49,99.52],[284.48,8.44],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192273,[[284.51,48.18],[284.5,7.88],[284.49,92.02],[284.48,8.44],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192295,[[284.51,48.18],[284.5,7.88],[284.49,92.02],[284.48,8.44],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192333,[[284.51,48.18],[284.5,7.88],[284.49,92.02],[284.48,8.44],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192373,[[284.51,48.18],[284.5,7.88],[284.49,92.02],[284.48,8.44],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192433,[[284.51,48.18],[284.5,7.88],[284.49,92.02],[284.48,8.44],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192450,[[284.51,48.18],[284.5,7.88],[284.49,92.02],[284.48,8.44],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192511,[[284.51,48.18],[284.5,7.88],[284.49,92.02],[284.48,8.44],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192551,[[284.51,48.18],[284.5,7.88],[284.49,92.02],[284.48,8.44],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192595,[[284.51,48.18],[284.5,7.88],[284.49,92.02],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192608,[[284.51,48.18],[284.5,7.88],[284.49,99.55],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192642,[[284.51,48.18],[284.5,7.88],[284.49,99.55],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192677,[[284.51,48.18],[284.5,7.88],[284.49,99.55],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192734,[[284.51,48.18],[284.5,7.88],[284.49,99.55],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192773,[[284.51,48.18],[284.5,7.88],[284.49,99.55],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192795,[[284.51,48.18],[284.5,7.88],[284.49,99.55],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192836,[[284.51,48.18],[284.5,7.88],[284.49,99.55],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192898,[[284.51,48.18],[284.5,7.88],[284.49,99.55],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192922,[[284.51,48.18],[284.5,7.88],[284.49,99.55],[284.48,15.94],[284.47,29.43]],[[284.52,11.85],[284.53,5.84],[284.54,12.76],[284.55,102.97],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755192977,[[284.51,29.82],[284.5,1.68],[284.49,92.02],[284.48,8.44],[284.47,29.43]],[[284.52,96.34],[284.53,9.95],[284.54,12.76],[284.55,13.15],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755193005,[[284.51,28.04],[284.49,88.45],[284.47,25.5]],[[284.52,124.89],[284.53,8.17],[284.54,14.74],[284.55,13.15],[284.56,21.21]]]
["binance-futures","BNBUSDT",1664755193046,[[284.51,28.04],[284.49,88.45],[284.47,25.2],[284.32,31.5],[284.31,63.03]],[[284.52,99.6],[284.53,17.01],[284.54,10.8],[284.55,17.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755193076,[[284.51,28.04],[284.49,88.45],[284.47,14.67],[284.42,60.2],[284.32,22.31]],[[284.52,99.6],[284.53,17.01],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755193120,[[284.51,28.04],[284.49,88.45],[284.47,14.67],[284.46,31.34],[284.44,23.6]],[[284.52,99.6],[284.53,17.01],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755193156,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,14.67]],[[284.52,121.58],[284.53,8.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755193184,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,14.67]],[[284.52,121.58],[284.53,8.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755193232,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,14.67]],[[284.52,119.62],[284.53,8.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755193257,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,119.62],[284.53,8.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755193282,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,119.62],[284.53,8.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755193319,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,119.62],[284.53,8.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755193385,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,119.62],[284.53,8.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755193427,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,119.62],[284.53,8.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755193445,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,119.62],[284.53,8.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755193501,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,119.78],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755193519,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,119.8],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755193573,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,121.58],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755193598,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,121.58],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755193650,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.18],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755193684,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.18],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755193719,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.18],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755193757,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.18],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755193791,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.18],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755193828,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.18],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755193863,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.18],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755193899,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.18],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755193934,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.18],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755193965,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.18],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755194002,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.18],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755194038,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.9],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755194071,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.9],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755194096,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,122.9],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755194138,[[284.51,33.54],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755194159,[[284.51,33.54],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755194215,[[284.51,33.54],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755194248,[[284.51,33.54],[284.5,6.12],[284.49,88.45],[284.48,12.02],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,17.64]]]
["binance-futures","BNBUSDT",1664755194275,[[284.51,33.54],[284.5,6.12],[284.49,95.99],[284.48,12.02],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194315,[[284.51,33.54],[284.5,6.12],[284.49,95.99],[284.48,12.02],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194344,[[284.51,33.54],[284.5,6.12],[284.49,95.99],[284.48,12.02],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194402,[[284.51,33.54],[284.5,6.12],[284.49,95.99],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194439,[[284.51,33.54],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194452,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194496,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194519,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194564,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194604,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194627,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194684,[[284.51,35.65],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194720,[[284.51,35.65],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194776,[[284.51,35.65],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194789,[[284.51,35.65],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194827,[[284.51,35.65],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194887,[[284.51,35.65],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194926,[[284.51,35.65],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755194967,[[284.51,35.65],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755195006,[[284.51,35.65],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,21.15]]]
["binance-futures","BNBUSDT",1664755195033,[[284.51,35.65],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755195082,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,100.32],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755195124,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,119.88],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755195148,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,119.87],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755195185,[[284.51,28.04],[284.5,6.12],[284.49,88.45],[284.48,4.52],[284.47,18.18]],[[284.52,119.87],[284.53,11.17],[284.54,10.8],[284.55,14.42],[284.56,28.17]]]
["binance-futures","BNBUSDT",1664755195239,[[284.49,61.16],[284.48,4.52],[284.47,18.18]],[[284.5,1.75],[284.51,13.96],[284.52,122.19],[284.53,11.17],[284.54,10.8]]]
["binance-futures","BNBUSDT",1664755195268,[[284.47,9.88],[284.46,20.86],[284.45,10.2],[284.44,15.47],[284.43,28.51]],[[284.48,42.82],[284.49,21.73],[284.5,32.22],[284.51,15.6],[284.52,114.58]]]
["binance-futures","BNBUSDT",1664755195303,[[284.47,19.14],[284.46,20.86],[284.45,10.2],[284.44,15.53],[284.43,25.24]],[[284.48,43.16],[284.49,1.29],[284.5,18.65],[284.51,5.6],[284.52,120.77]]]
["binance-futures","BNBUSDT",1664755195332,[[284.47,19.72],[284.46,22.64],[284.45,10.2],[284.44,15.53],[284.43,25.24]],[[284.48,35.31],[284.49,1.29],[284.5,18.65],[284.51,6.56],[284.52,120.77]]]
["binance-futures","BNBUSDT",1664755195370,[[284.47,24.03],[284.46,22.64],[284.45,13.77],[284.44,11.96],[284.43,25.24]],[[284.48,35.31],[284.49,0.17],[284.5,15.91],[284.51,6.56],[284.52,120.77]]]
["binance-futures","BNBUSDT",1664755195405,[[284.47,24.3],[284.46,26.26],[284.45,8.95],[284.44,11.96],[284.43,25.24]],[[284.48,35.31],[284.49,0.17],[284.5,10.91],[284.51,6.56],[284.52,117.2]]]
["binance-futures","BNBUSDT",1664755195439,[[284.47,24.3],[284.46,20.86],[284.45,8.95],[284.44,12.09],[284.43,25.24]],[[284.48,7.95],[284.49,0.17],[284.5,10.91],[284.51,6.56],[284.52,103.55]]]
["binance-futures","BNBUSDT",1664755195468,[[284.47,24.3],[284.46,20.86],[284.45,8.95],[284.44,12.09],[284.43,25.24]],[[284.48,7.95],[284.49,0.17],[284.5,10.91],[284.51,5.6],[284.52,103.55]]]
["binance-futures","BNBUSDT",1664755195506,[[284.47,24.3],[284.46,20.86],[284.45,8.95],[284.44,12.09],[284.43,25.24]],[[284.48,7.95],[284.49,0.17],[284.5,10.91],[284.51,5.6],[284.52,97.4]]]
["binance-futures","BNBUSDT",1664755195538,[[284.47,24.3],[284.46,20.86],[284.45,8.95],[284.44,12.09],[284.43,25.24]],[[284.48,8.21],[284.49,0.15],[284.5,10.91],[284.51,5.6],[284.52,97.4]]]
["binance-futures","BNBUSDT",1664755195577,[[284.47,24.3],[284.46,20.86],[284.45,8.95],[284.44,12.09],[284.43,25.24]],[[284.48,8.21],[284.49,0.15],[284.5,10.91],[284.51,5.6],[284.52,94.74]]]
["binance-futures","BNBUSDT",1664755195597,[[284.47,24.3],[284.46,20.86],[284.45,8.95],[284.44,12.09],[284.43,25.24]],[[284.48,10.87],[284.49,0.15],[284.5,10.91],[284.51,5.6],[284.52,94.74]]]
["binance-futures","BNBUSDT",1664755195654,[[284.47,24.3],[284.46,20.86],[284.45,8.95],[284.44,91.61],[284.43,25.24]],[[284.48,10.9],[284.49,0.15],[284.5,10.91],[284.51,5.6],[284.52,94.71]]]
["binance-futures","BNBUSDT",1664755195689,[[284.47,16.44],[284.46,20.96],[284.45,13.82],[284.44,91.61],[284.43,24.78]],[[284.48,12.65],[284.49,74.38],[284.5,10.91],[284.51,5.6],[284.52,15.47]]]
["binance-futures","BNBUSDT",1664755195716,[[284.47,16.09],[284.46,24.68],[284.45,10.36],[284.44,91.73],[284.43,28.17]],[[284.48,17.65],[284.49,74.38],[284.5,10.91],[284.51,5.6],[284.52,15.47]]]
["binance-futures","BNBUSDT",1664755195758,[[284.47,16.09],[284.46,20.96],[284.45,10.36],[284.44,91.73],[284.43,28.17]],[[284.48,17.65],[284.49,74.38],[284.5,10.91],[284.51,5.6],[284.52,15.47]]]
["binance-futures","BNBUSDT",1664755195780,[[284.47,16.09],[284.46,20.86],[284.45,10.46],[284.44,91.73],[284.43,28.17]],[[284.48,17.8],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,15.47]]]
["binance-futures","BNBUSDT",1664755195829,[[284.47,16.09],[284.46,20.86],[284.45,10.46],[284.44,91.73],[284.43,28.17]],[[284.48,17.8],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,22.41]]]
["binance-futures","BNBUSDT",1664755195873,[[284.47,20.17],[284.46,20.86],[284.45,10.58],[284.44,95.18],[284.43,24.6]],[[284.48,8.37],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,21.71]]]
["binance-futures","BNBUSDT",1664755195914,[[284.47,20.17],[284.46,20.86],[284.45,10.58],[284.44,95.18],[284.43,24.79]],[[284.48,13.47],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755195931,[[284.47,20.17],[284.46,20.86],[284.45,10.83],[284.44,95.18],[284.43,24.79]],[[284.48,13.47],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755195990,[[284.47,20.17],[284.46,20.86],[284.45,10.83],[284.44,95.18],[284.43,24.79]],[[284.48,13.47],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196017,[[284.47,21.95],[284.46,20.86],[284.45,10.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.69],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196055,[[284.47,21.95],[284.46,20.86],[284.45,10.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.69],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196076,[[284.47,21.95],[284.46,20.86],[284.45,10.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.69],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196135,[[284.47,21.95],[284.46,20.86],[284.45,10.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.69],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196169,[[284.47,21.95],[284.46,20.86],[284.45,10.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.69],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196218,[[284.47,21.95],[284.46,20.86],[284.45,10.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.69],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196244,[[284.47,21.97],[284.46,20.86],[284.45,13.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.69],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196273,[[284.47,21.97],[284.46,24.63],[284.45,13.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.69],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196303,[[284.47,21.97],[284.46,24.63],[284.45,13.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.69],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196366,[[284.47,22.57],[284.46,24.63],[284.45,13.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.69],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196385,[[284.47,22.57],[284.46,24.63],[284.45,13.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196437,[[284.47,22.59],[284.46,24.63],[284.45,13.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196447,[[284.47,22.59],[284.46,24.63],[284.45,13.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196485,[[284.47,22.59],[284.46,24.63],[284.45,13.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196541,[[284.47,22.59],[284.46,24.63],[284.45,13.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196567,[[284.47,22.59],[284.46,24.63],[284.45,13.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196637,[[284.47,22.59],[284.46,24.63],[284.45,13.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196667,[[284.47,22.59],[284.46,24.63],[284.45,96.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196713,[[284.47,22.59],[284.46,31.06],[284.45,93.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196723,[[284.47,22.59],[284.46,31.06],[284.45,93.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196764,[[284.47,22.59],[284.46,31.06],[284.45,93.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196818,[[284.47,22.59],[284.46,31.06],[284.45,93.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196846,[[284.47,22.59],[284.46,31.06],[284.45,93.83],[284.44,95.18],[284.43,24.79]],[[284.48,11.77],[284.49,74.23],[284.5,10.91],[284.51,5.6],[284.52,14.77]]]
["binance-futures","BNBUSDT",1664755196916,[[284.53,1.75],[284.52,1.75],[284.47,22.59],[284.46,31.06],[284.45,93.83]],[[284.58,26.32],[284.59,24.49],[284.6,20.79],[284.61,25.88],[284.65,53.82]]]
["binance-futures","BNBUSDT",1664755196948,[[284.56,22.55],[284.55,20.4],[284.54,138.72],[284.53,1.75],[284.52,11.12]],[[284.57,10.0],[284.62,1.83],[284.63,20.02],[284.64,47.22],[284.65,45.68]]]
["binance-futures","BNBUSDT",1664755196978,[[284.62,17.73],[284.61,12.63],[284.6,4.0],[284.59,5.52],[284.58,7.03]],[[284.63,0.17],[284.64,43.52],[284.65,40.05],[284.66,28.82],[284.67,17.5]]]
["binance-futures","BNBUSDT",1664755197009,[[284.62,23.85],[284.61,12.99],[284.6,4.0],[284.59,5.07],[284.58,23.23]],[[284.63,13.16],[284.64,28.88],[284.65,24.89],[284.66,18.8],[284.67,17.5]]]
["binance-futures","BNBUSDT",1664755197044,[[284.62,24.1],[284.61,2.28],[284.6,4.0],[284.59,5.07],[284.58,24.76]],[[284.63,15.28],[284.64,28.88],[284.65,11.03],[284.66,19.5],[284.67,17.5]]]
["binance-futures","BNBUSDT",1664755197074,[[284.62,24.62],[284.61,2.28],[284.6,4.0],[284.59,0.45],[284.58,17.73]],[[284.63,17.03],[284.64,13.81],[284.65,11.03],[284.66,19.5],[284.67,13.8]]]
["binance-futures","BNBUSDT",1664755197109,[[284.62,24.62],[284.61,2.28],[284.6,4.0],[284.59,0.45],[284.58,14.16]],[[284.63,7.03],[284.64,13.81],[284.65,11.03],[284.66,9.34],[284.67,13.8]]]
["binance-futures","BNBUSDT",1664755197143,[[284.62,24.62],[284.61,2.28],[284.6,4.0],[284.59,0.45],[284.58,3.97]],[[284.63,7.03],[284.64,13.81],[284.65,0.82],[284.66,9.34],[284.67,13.8]]]
["binance-futures","BNBUSDT",1664755197182,[[284.62,24.62],[284.61,2.28],[284.6,4.0],[284.59,4.02],[284.58,11.99]],[[284.63,7.03],[284.64,13.81],[284.65,0.82],[284.66,9.34],[284.67,13.8]]]
["binance-futures","BNBUSDT",1664755197214,[[284.62,24.62],[284.61,2.28],[284.6,4.0],[284.59,4.02],[284.58,22.2]],[[284.63,7.03],[284.64,13.81],[284.65,0.82],[284.66,9.34],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197250,[[284.62,22.96],[284.61,2.28],[284.6,4.0],[284.59,4.02],[284.58,6.97]],[[284.63,81.31],[284.64,13.81],[284.66,9.34],[284.67,13.18],[284.68,10.42]]]
["binance-futures","BNBUSDT",1664755197286,[[284.62,22.96],[284.61,2.28],[284.6,4.0],[284.59,4.02],[284.58,6.97]],[[284.63,81.31],[284.64,13.81],[284.66,9.34],[284.67,13.18],[284.68,10.42]]]
["binance-futures","BNBUSDT",1664755197314,[[284.62,22.96],[284.61,2.28],[284.6,4.0],[284.59,4.02],[284.58,6.97]],[[284.63,79.32],[284.64,13.81],[284.66,5.83],[284.67,13.18],[284.68,10.42]]]
["binance-futures","BNBUSDT",1664755197356,[[284.62,22.96],[284.61,2.28],[284.6,4.0],[284.59,4.02],[284.58,6.97]],[[284.63,84.32],[284.64,13.87],[284.66,5.83],[284.67,13.18],[284.68,10.42]]]
["binance-futures","BNBUSDT",1664755197379,[[284.62,22.96],[284.61,2.28],[284.6,4.0],[284.59,4.02],[284.58,6.97]],[[284.63,84.32],[284.64,13.87],[284.66,5.83],[284.67,13.18],[284.68,10.42]]]
["binance-futures","BNBUSDT",1664755197423,[[284.62,22.96],[284.61,2.28],[284.6,4.0],[284.59,4.02],[284.58,6.97]],[[284.63,84.32],[284.64,13.87],[284.66,13.75],[284.67,13.18],[284.68,10.42]]]
["binance-futures","BNBUSDT",1664755197460,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,0.45],[284.58,6.97]],[[284.63,93.6],[284.64,13.87],[284.65,5.84],[284.66,13.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197488,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,0.45],[284.58,17.11]],[[284.63,93.6],[284.64,13.87],[284.65,5.84],[284.66,13.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197518,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,0.45],[284.58,17.11]],[[284.63,93.6],[284.64,13.87],[284.65,5.84],[284.66,13.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197564,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,0.45],[284.58,17.11]],[[284.63,93.6],[284.64,13.87],[284.65,5.84],[284.66,13.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197604,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,93.6],[284.64,13.87],[284.65,5.84],[284.66,13.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197635,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,93.6],[284.64,13.87],[284.65,5.84],[284.66,13.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197661,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,93.6],[284.64,13.87],[284.65,5.84],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197697,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,93.6],[284.64,13.87],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197748,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,93.6],[284.64,13.87],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197778,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,93.6],[284.64,13.87],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197828,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,93.6],[284.64,13.87],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197853,[[284.62,22.98],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,93.6],[284.64,13.87],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197889,[[284.62,22.93],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,91.48],[284.64,6.84],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197929,[[284.62,22.93],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,91.48],[284.64,6.84],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755197967,[[284.62,22.93],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,91.48],[284.64,7.02],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198003,[[284.62,22.93],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,91.48],[284.64,7.02],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198050,[[284.62,22.33],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,90.78],[284.64,7.02],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198080,[[284.62,22.33],[284.61,2.28],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,83.28],[284.64,7.02],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198115,[[284.62,22.33],[284.61,6.37],[284.6,4.0],[284.59,7.48],[284.58,17.11]],[[284.63,83.28],[284.64,7.02],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198158,[[284.62,22.33],[284.61,6.37],[284.6,4.0],[284.59,10.99],[284.58,17.11]],[[284.63,78.3],[284.64,7.02],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198194,[[284.62,22.33],[284.61,6.37],[284.6,4.0],[284.59,10.99],[284.58,14.11]],[[284.63,78.3],[284.64,7.02],[284.65,10.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198232,[[284.62,22.33],[284.61,6.37],[284.6,7.96],[284.59,7.94],[284.58,14.11]],[[284.63,78.3],[284.64,7.04],[284.65,10.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198246,[[284.62,22.33],[284.61,6.37],[284.6,4.0],[284.59,7.94],[284.58,14.11]],[[284.63,78.3],[284.64,7.04],[284.65,10.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198302,[[284.62,22.33],[284.61,6.37],[284.6,4.0],[284.59,7.94],[284.58,14.11]],[[284.63,78.3],[284.64,7.04],[284.65,10.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198328,[[284.62,22.33],[284.61,6.37],[284.6,4.0],[284.59,7.94],[284.58,14.11]],[[284.63,78.3],[284.64,7.04],[284.65,10.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198369,[[284.62,15.19],[284.61,6.37],[284.59,7.94],[284.58,14.11]],[[284.63,90.8],[284.64,7.04],[284.65,10.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198400,[[284.62,15.19],[284.61,2.28],[284.59,7.94],[284.58,14.11],[284.47,50.84]],[[284.63,90.95],[284.64,7.04],[284.65,10.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198435,[[284.62,15.19],[284.61,2.28],[284.59,7.94],[284.58,14.11],[284.57,68.99]],[[284.63,90.95],[284.64,7.04],[284.65,10.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198462,[[284.62,15.19],[284.61,2.28],[284.59,7.94],[284.58,14.11],[284.57,68.99]],[[284.63,90.95],[284.64,7.04],[284.65,10.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198515,[[284.62,11.72],[284.61,2.28],[284.59,4.43],[284.58,17.11],[284.57,68.99]],[[284.63,93.23],[284.64,7.04],[284.65,13.19],[284.66,32.75],[284.67,13.18]]]
["binance-futures","BNBUSDT",1664755198544,[[284.62,11.72],[284.61,2.28],[284.59,4.43],[284.58,17.11],[284.57,68.99]],[[284.63,93.23],[284.64,7.04],[284.65,13.19],[284.66,32.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755198587,[[284.62,11.72],[284.61,2.28],[284.59,4.43],[284.58,17.11],[284.57,61.49]],[[284.63,93.23],[284.64,7.04],[284.65,13.19],[284.66,32.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755198627,[[284.62,11.72],[284.61,2.28],[284.59,4.43],[284.58,17.11],[284.57,61.49]],[[284.63,80.39],[284.64,7.04],[284.65,13.19],[284.66,32.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755198661,[[284.62,13.47],[284.61,2.28],[284.59,4.43],[284.58,17.11],[284.57,61.49]],[[284.63,87.3],[284.64,7.04],[284.65,32.19],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755198703,[[284.62,13.47],[284.61,2.28],[284.59,4.43],[284.58,17.11],[284.57,61.49]],[[284.63,87.3],[284.64,7.04],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755198733,[[284.62,13.47],[284.61,2.28],[284.59,4.43],[284.58,17.11],[284.57,61.49]],[[284.63,87.3],[284.64,7.04],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755198780,[[284.62,13.47],[284.61,2.28],[284.59,4.43],[284.58,17.11],[284.57,61.49]],[[284.63,87.08],[284.64,7.04],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755198803,[[284.62,13.47],[284.61,2.28],[284.59,4.43],[284.58,17.11],[284.57,61.49]],[[284.63,87.08],[284.64,7.04],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755198855,[[284.62,13.47],[284.61,2.28],[284.59,4.43],[284.58,17.11],[284.57,61.49]],[[284.63,87.08],[284.64,7.04],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755198899,[[284.62,13.47],[284.61,2.28],[284.59,4.43],[284.58,17.11],[284.57,61.49]],[[284.63,87.08],[284.64,7.04],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755198937,[[284.62,13.47],[284.61,2.28],[284.59,4.43],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.04],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755198970,[[284.62,13.47],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.04],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199014,[[284.62,13.47],[284.61,2.28],[284.59,11.45],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.04],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199033,[[284.62,13.47],[284.61,2.28],[284.59,11.45],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.04],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199091,[[284.62,13.47],[284.61,2.28],[284.59,11.45],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199117,[[284.62,13.47],[284.61,2.28],[284.59,11.45],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199169,[[284.62,13.47],[284.61,2.28],[284.59,11.45],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199179,[[284.62,13.47],[284.61,2.28],[284.59,11.45],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199213,[[284.62,13.47],[284.61,2.28],[284.59,11.45],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199286,[[284.62,13.47],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199320,[[284.62,13.47],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199338,[[284.62,13.47],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199384,[[284.62,13.47],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,16.69]]]
["binance-futures","BNBUSDT",1664755199418,[[284.62,13.47],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199442,[[284.62,13.47],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199503,[[284.62,13.47],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199546,[[284.62,13.49],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.08],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199579,[[284.62,13.49],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.2],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199598,[[284.62,13.49],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.2],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199645,[[284.62,13.49],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.17],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199670,[[284.62,13.49],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.17],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199707,[[284.62,13.49],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.17],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199747,[[284.62,13.49],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.17],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199780,[[284.62,13.49],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.17],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199846,[[284.62,13.49],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.17],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199857,[[284.62,13.49],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.17],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199910,[[284.62,13.49],[284.61,2.28],[284.59,9.49],[284.58,19.12],[284.57,61.49]],[[284.63,87.17],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]
["binance-futures","BNBUSDT",1664755199963,[[284.62,13.49],[284.61,2.28],[284.59,19.13],[284.58,19.12],[284.57,61.49]],[[284.63,87.17],[284.64,7.16],[284.65,27.84],[284.66,13.75],[284.67,17.74]]]