{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1743226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":175,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1664582400011,[[284.61,1.2],[284.58,100.99]],[[284.72,48.02],[295.65,1.18]]]
["binance-futures","BNBUSDT",1664582400057,[[284.64,23.47],[284.62,120.12],[284.61,1.2],[284.58,100.99],[284.51,83.41]],[[284.66,22.55],[284.68,13.27],[284.69,30.54],[284.7,50.59],[284.71,7.09]]]
["binance-futures","BNBUSDT",1664582400092,[[284.64,23.47],[284.63,0.12],[284.62,12.12],[284.61,1.2],[284.6,11.02]],[[284.65,26.56],[284.66,15.78],[284.67,19.14],[284.68,27.34],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582400115,[[284.64,5.11],[284.62,12.12],[284.61,1.2],[284.6,11.02]],[[284.65,27.16],[284.66,15.78],[284.67,19.14],[284.68,27.34],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582400500,[[284.64,5.11],[284.62,12.12],[284.61,1.2],[284.6,11.02],[284.59,42.93]],[[284.65,27.16],[284.66,15.78],[284.67,19.14],[284.68,36.88],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582400781,[[284.64,6.86],[284.62,12.12],[284.61,1.2],[284.6,11.02],[284.59,42.93]],[[284.65,27.16],[284.66,15.78],[284.67,19.14],[284.68,36.88],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582400888,[[284.64,6.86],[284.62,12.12],[284.61,1.2],[284.6,11.02],[284.59,42.93]],[[284.65,27.16],[284.66,15.78],[284.67,19.14],[284.68,36.88],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582400935,[[284.64,6.86],[284.62,12.12],[284.61,1.2],[284.6,11.02],[284.59,42.93]],[[284.65,27.16],[284.66,15.78],[284.67,19.14],[284.68,36.88],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582401048,[[284.64,6.86],[284.62,12.12],[284.61,1.2],[284.6,11.02],[284.59,42.93]],[[284.65,27.16],[284.66,19.7],[284.67,19.14],[284.68,36.88],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582401954,[[284.64,6.86],[284.62,12.12],[284.61,1.2],[284.6,11.02],[284.59,42.93]],[[284.65,27.16],[284.66,19.7],[284.67,19.14],[284.68,36.88],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582403688,[[284.64,4.57],[284.63,0.02],[284.62,12.12],[284.61,1.2],[284.6,11.02]],[[284.65,28.91],[284.66,19.57],[284.67,19.14],[284.68,36.88],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582403702,[[284.64,4.57],[284.63,0.02],[284.62,12.12],[284.61,1.2],[284.6,28.46]],[[284.65,34.49],[284.66,19.57],[284.67,19.14],[284.68,36.88],[284.69,99.35]]]
["binance-futures","BNBUSDT",1664582403717,[[284.64,4.47],[284.63,0.02],[284.62,12.12],[284.61,1.2],[284.6,28.46]],[[284.65,32.62],[284.66,19.57],[284.67,19.14],[284.68,36.88],[284.69,99.35]]]
["binance-futures","BNBUSDT",1664582403729,[[284.64,4.47],[284.63,0.02],[284.62,12.12],[284.61,109.2],[284.6,28.46]],[[284.65,32.62],[284.66,19.57],[284.67,19.14],[284.68,36.88],[284.69,99.35]]]
["binance-futures","BNBUSDT",1664582403738,[[284.64,4.18],[284.63,0.02],[284.62,6.34],[284.61,109.2],[284.6,28.46]],[[284.65,32.62],[284.66,19.57],[284.67,19.14],[284.68,36.88],[284.69,99.35]]]
["binance-futures","BNBUSDT",1664582403754,[[284.64,4.18],[284.63,0.02],[284.62,6.34],[284.61,109.2],[284.6,28.46]],[[284.65,31.77],[284.66,19.57],[284.67,19.14],[284.68,36.88],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582403761,[[284.64,4.32],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,35.48]],[[284.65,31.77],[284.66,19.57],[284.67,19.14],[284.68,36.88],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582403765,[[284.64,20.56],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,35.48]],[[284.65,31.77],[284.66,19.57],[284.67,19.14],[284.68,36.88],[284.69,95.84]]]
["binance-futures","BNBUSDT",1664582403781,[[284.64,18.15],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,140.85]],[[284.65,28.27],[284.66,19.57],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403785,[[284.64,18.15],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,140.85]],[[284.65,27.62],[284.66,19.57],[284.67,19.14],[284.68,22.58],[284.69,98.47]]]
["binance-futures","BNBUSDT",1664582403793,[[284.64,18.15],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,140.85]],[[284.65,26.58],[284.66,19.57],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403800,[[284.64,16.06],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,138.17]],[[284.65,25.21],[284.66,19.57],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403805,[[284.64,16.06],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,133.78]],[[284.65,24.52],[284.66,19.57],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403811,[[284.64,41.92],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,133.78]],[[284.65,23.69],[284.66,19.04],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403815,[[284.64,41.92],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,133.78]],[[284.65,22.45],[284.66,19.04],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403821,[[284.64,41.9],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,133.78]],[[284.65,22.45],[284.66,19.04],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403831,[[284.64,34.84],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,133.78]],[[284.65,22.45],[284.66,19.04],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403839,[[284.64,34.84],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,133.78]],[[284.65,20.21],[284.66,19.04],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403843,[[284.64,34.84],[284.63,0.02],[284.62,27.31],[284.61,109.2],[284.6,133.78]],[[284.65,18.73],[284.66,19.04],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403851,[[284.64,34.84],[284.63,0.02],[284.62,27.31],[284.61,109.22],[284.6,133.78]],[[284.65,6.92],[284.66,19.04],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403852,[[284.64,32.86],[284.63,0.02],[284.62,27.31],[284.61,109.22],[284.6,133.78]],[[284.65,7.05],[284.66,19.04],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403864,[[284.64,32.86],[284.63,0.02],[284.62,27.31],[284.61,109.22],[284.6,133.78]],[[284.65,3.16],[284.66,19.04],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582403873,[[284.65,0.64],[284.64,31.74],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.66,19.04],[284.67,19.14],[284.68,22.58],[284.69,91.45],[284.72,45.18]]]
["binance-futures","BNBUSDT",1664582403880,[[284.65,0.64],[284.64,31.74],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.66,18.74],[284.67,19.14],[284.68,22.58],[284.69,91.45],[284.72,45.18]]]
["binance-futures","BNBUSDT",1664582403905,[[284.65,0.64],[284.64,31.14],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.66,18.53],[284.67,19.14],[284.68,22.58],[284.69,91.45],[284.72,45.18]]]
["binance-futures","BNBUSDT",1664582403965,[[284.65,0.64],[284.64,31.14],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.66,17.92],[284.67,19.14],[284.68,22.58],[284.69,91.45],[284.72,45.18]]]
["binance-futures","BNBUSDT",1664582404001,[[284.65,0.64],[284.64,31.14],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.66,17.92],[284.67,19.14],[284.68,22.58],[284.69,91.45],[284.72,45.18]]]
["binance-futures","BNBUSDT",1664582404117,[[284.64,30.05],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.66,17.92],[284.67,19.14],[284.68,22.58],[284.69,91.45],[284.72,55.71]]]
["binance-futures","BNBUSDT",1664582404225,[[284.64,30.1],[284.63,0.02],[284.62,27.31],[284.61,109.22],[284.01,345.77]],[[284.66,16.15],[284.67,19.14],[284.68,22.58],[284.69,91.45],[284.72,55.71]]]
["binance-futures","BNBUSDT",1664582404362,[[284.64,29.14],[284.63,0.02],[284.62,27.31],[284.61,109.22],[284.6,133.78]],[[284.65,0.6],[284.66,16.15],[284.67,19.14],[284.68,22.58],[284.69,91.45]]]
["binance-futures","BNBUSDT",1664582404538,[[284.64,26.35],[284.63,0.02],[284.62,27.31],[284.61,109.22],[284.6,133.78]],[[284.66,16.05],[284.67,19.14],[284.68,22.58],[284.69,101.98],[284.87,20.84]]]
["binance-futures","BNBUSDT",1664582404661,[[284.64,26.29],[284.63,0.02],[284.62,27.31],[284.61,109.22],[284.6,137.29]],[[284.66,16.05],[284.67,19.14],[284.68,22.58],[284.69,101.98],[284.87,20.84]]]
["binance-futures","BNBUSDT",1664582404793,[[284.66,0.69],[284.64,26.29],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.67,19.05],[284.68,22.58],[284.69,101.98],[284.84,14.92],[284.87,20.84]]]
["binance-futures","BNBUSDT",1664582404983,[[284.66,0.69],[284.64,26.29],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.67,18.02],[284.68,22.58],[284.69,101.98],[284.84,14.92],[284.87,20.84]]]
["binance-futures","BNBUSDT",1664582405173,[[284.64,26.17],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.67,17.72],[284.68,22.58],[284.69,101.98],[284.84,14.92],[284.87,20.84]]]
["binance-futures","BNBUSDT",1664582405345,[[284.64,26.15],[284.63,0.02],[284.62,27.31],[284.61,109.22],[283.96,12.31]],[[284.67,17.02],[284.68,22.58],[284.69,101.98],[284.84,14.92],[284.87,20.84]]]
["binance-futures","BNBUSDT",1664582405547,[[284.65,52.42],[284.64,26.14],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.67,15.79],[284.68,22.58],[284.69,101.98],[284.84,14.92],[284.87,20.84]]]
["binance-futures","BNBUSDT",1664582405638,[[284.65,52.42],[284.64,26.14],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.67,15.79],[284.68,22.58],[284.69,101.98],[284.84,14.92],[284.87,20.84]]]
["binance-futures","BNBUSDT",1664582405874,[[284.65,52.42],[284.64,26.14],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.67,14.73],[284.68,22.58],[284.69,101.98],[284.78,44.38],[284.84,14.92]]]
["binance-futures","BNBUSDT",1664582406051,[[284.65,52.42],[284.64,27.89],[284.63,0.02],[284.62,27.31],[284.61,109.22]],[[284.67,14.73],[284.68,22.58],[284.69,91.45],[284.73,19.65],[284.78,44.38]]]
["binance-futures","BNBUSDT",1664582406262,[[284.65,47.47],[284.64,27.89],[284.63,0.02],[284.62,23.31],[284.61,109.22]],[[284.67,14.73],[284.68,22.58],[284.69,91.45],[284.72,48.69],[284.73,19.65]]]
["binance-futures","BNBUSDT",1664582406413,[[284.65,47.47],[284.64,27.91],[284.63,0.02],[284.62,23.31],[284.61,109.22]],[[284.67,14.35],[284.68,22.58],[284.69,91.45],[284.72,48.69],[284.73,19.65]]]
["binance-futures","BNBUSDT",1664582406612,[[284.65,42.57],[284.64,27.93],[284.63,0.02],[284.62,23.31],[284.61,1.22]],[[284.67,14.17],[284.68,30.05],[284.69,91.45],[284.72,48.69],[284.73,19.65]]]
["binance-futures","BNBUSDT",1664582406659,[[284.65,50.97],[284.64,27.93],[284.63,0.02],[284.62,23.45],[284.61,1.22]],[[284.67,14.17],[284.68,30.05],[284.69,91.45],[284.72,48.69],[284.73,19.65]]]
["binance-futures","BNBUSDT",1664582406674,[[284.65,49.97],[284.64,48.62],[284.63,0.72],[284.62,22.07],[284.61,1.22]],[[284.67,14.17],[284.68,16.7],[284.69,78.07],[284.7,50.59],[284.71,7.09]]]
["binance-futures","BNBUSDT",1664582406729,[[284.65,49.97],[284.64,57.6],[284.63,145.88],[284.62,22.07],[284.61,4.79]],[[284.67,12.37],[284.68,9.7],[284.69,81.64],[284.7,50.59],[284.71,7.09]]]
["binance-futures","BNBUSDT",1664582406771,[[284.65,49.96],[284.64,60.72],[284.63,145.88],[284.62,22.18],[284.61,4.92]],[[284.67,12.37],[284.68,9.7],[284.69,82.46],[284.7,50.59],[284.71,7.09]]]
["binance-futures","BNBUSDT",1664582406836,[[284.65,51.0],[284.64,61.68],[284.63,145.88],[284.62,25.88],[284.61,1.22]],[[284.67,11.58],[284.68,9.7],[284.69,82.46],[284.7,50.59],[284.71,7.09]]]
["binance-futures","BNBUSDT",1664582406892,[[284.66,9.84],[284.65,57.63],[284.64,62.28],[284.63,149.45],[284.62,22.31]],[[284.67,11.2],[284.68,9.7],[284.69,82.46],[284.7,50.59],[284.71,7.09]]]
["binance-futures","BNBUSDT",1664582406951,[[284.66,9.84],[284.65,204.59],[284.64,55.37],[284.63,145.88],[284.62,22.31]],[[284.68,9.51],[284.69,82.46],[284.7,50.59],[284.71,7.09],[284.74,42.17]]]
["binance-futures","BNBUSDT",1664582407027,[[284.67,16.07],[284.66,9.98],[284.65,198.53],[284.64,59.83],[284.63,145.88]],[[284.68,9.31],[284.69,82.46],[284.7,50.59],[284.71,7.29],[284.74,42.17]]]
["binance-futures","BNBUSDT",1664582407066,[[284.67,26.07],[284.66,36.31],[284.65,206.68],[284.64,32.8],[284.63,145.88]],[[284.68,9.31],[284.69,78.07],[284.7,50.59],[284.71,7.29],[284.74,43.1]]]
["binance-futures","BNBUSDT",1664582407103,[[284.66,46.94],[284.65,195.08],[284.64,31.84],[284.63,145.88]],[[284.68,2.83],[284.69,2.38],[284.7,64.01],[284.71,7.29],[284.74,43.1]]]
["binance-futures","BNBUSDT",1664582407148,[[284.67,10.22],[284.66,58.47],[284.65,200.86],[284.64,41.05],[284.63,149.45]],[[284.68,2.16],[284.69,2.38],[284.7,64.01],[284.71,21.59],[284.72,53.11]]]
["binance-futures","BNBUSDT",1664582407159,[[284.67,10.22],[284.66,58.47],[284.65,200.86],[284.64,41.05],[284.63,149.45]],[[284.68,2.08],[284.69,2.38],[284.7,64.01],[284.71,21.59],[284.72,53.11]]]
["binance-futures","BNBUSDT",1664582407168,[[284.67,10.22],[284.66,58.47],[284.65,204.37],[284.64,41.05],[284.63,149.45]],[[284.68,2.08],[284.69,2.38],[284.7,64.01],[284.71,21.59],[284.72,46.01]]]
["binance-futures","BNBUSDT",1664582407178,[[284.67,10.22],[284.66,79.3],[284.65,204.37],[284.64,40.81],[284.63,145.88]],[[284.68,2.08],[284.69,2.38],[284.7,64.01],[284.71,21.59],[284.72,46.01]]]
["binance-futures","BNBUSDT",1664582407189,[[284.67,10.22],[284.66,79.3],[284.65,205.76],[284.64,39.66],[284.63,126.18]],[[284.68,2.08],[284.69,2.25],[284.7,64.01],[284.71,21.59],[284.72,46.01]]]
["binance-futures","BNBUSDT",1664582407199,[[284.67,10.22],[284.66,79.3],[284.65,193.56],[284.64,39.66],[284.63,126.18]],[[284.68,1.75],[284.69,2.25],[284.7,83.16],[284.71,21.59],[284.72,46.01]]]
["binance-futures","BNBUSDT",1664582407206,[[284.67,10.22],[284.66,79.3],[284.65,190.05],[284.64,39.66],[284.63,108.72]],[[284.68,1.75],[284.69,2.25],[284.7,83.16],[284.71,21.59],[284.72,46.01]]]
["binance-futures","BNBUSDT",1664582407219,[[284.67,10.22],[284.66,79.3],[284.65,82.05],[284.64,39.61],[284.63,108.72]],[[284.68,1.75],[284.69,2.25],[284.7,103.19],[284.71,21.59],[284.72,46.01]]]
["binance-futures","BNBUSDT",1664582407228,[[284.67,10.22],[284.66,78.3],[284.65,82.05],[284.64,39.61],[284.63,108.72]],[[284.68,1.75],[284.69,6.63],[284.7,103.19],[284.71,21.59],[284.72,46.01]]]
["binance-futures","BNBUSDT",1664582407235,[[284.67,10.22],[284.66,78.3],[284.65,82.05],[284.64,39.61],[284.63,108.72]],[[284.68,1.75],[284.69,6.63],[284.7,103.19],[284.71,21.59],[284.72,46.01]]]
["binance-futures","BNBUSDT",1664582407244,[[284.67,10.22],[284.66,78.3],[284.65,141.85],[284.64,39.61],[284.63,108.72]],[[284.68,1.75],[284.69,6.63],[284.7,103.19],[284.71,21.59],[284.72,46.01]]]
["binance-futures","BNBUSDT",1664582407253,[[284.67,10.22],[284.66,78.3],[284.65,141.85],[284.64,39.61],[284.63,108.72]],[[284.68,1.75],[284.69,6.63],[284.7,96.89],[284.71,21.59],[284.72,39.76]]]
["binance-futures","BNBUSDT",1664582407262,[[284.67,10.22],[284.66,78.3],[284.65,141.85],[284.64,39.61],[284.63,108.72]],[[284.68,1.47],[284.69,6.63],[284.7,96.89],[284.71,21.59],[284.72,39.76]]]
["binance-futures","BNBUSDT",1664582407269,[[284.67,10.22],[284.66,78.41],[284.65,141.85],[284.64,39.61],[284.63,108.72]],[[284.68,1.47],[284.69,6.63],[284.7,96.89],[284.71,21.59],[284.72,39.76]]]
["binance-futures","BNBUSDT",1664582407274,[[284.67,10.22],[284.66,78.41],[284.65,141.85],[284.64,39.61],[284.63,112.29]],[[284.68,1.47],[284.69,6.63],[284.7,96.89],[284.71,21.59],[284.72,39.76]]]
["binance-futures","BNBUSDT",1664582407285,[[284.67,10.22],[284.66,78.41],[284.65,141.85],[284.64,39.61],[284.63,112.29]],[[284.68,1.47],[284.69,6.63],[284.7,96.89],[284.71,21.59],[284.72,39.76]]]
["binance-futures","BNBUSDT",1664582407293,[[284.67,10.22],[284.66,78.41],[284.65,145.36],[284.64,39.61],[284.63,112.27]],[[284.68,1.47],[284.69,6.63],[284.7,96.89],[284.71,21.59],[284.72,39.76]]]
["binance-futures","BNBUSDT",1664582407303,[[284.67,10.22],[284.66,78.41],[284.65,145.36],[284.64,39.61],[284.63,112.27]],[[284.68,1.47],[284.69,6.63],[284.7,96.89],[284.71,21.59],[284.72,39.76]]]
["binance-futures","BNBUSDT",1664582407317,[[284.67,4.85],[284.66,78.41],[284.65,145.36],[284.64,39.61],[284.63,112.27]],[[284.68,1.47],[284.69,6.63],[284.7,96.89],[284.71,21.59],[284.72,39.76]]]
["binance-futures","BNBUSDT",1664582407325,[[284.67,4.85],[284.66,78.41],[284.65,145.36],[284.64,39.61],[284.63,112.27]],[[284.68,1.47],[284.69,6.63],[284.7,96.89],[284.71,21.59],[284.72,39.76]]]
["binance-futures","BNBUSDT",1664582407334,[[284.67,4.85],[284.66,78.41],[284.65,145.36],[284.64,39.74],[284.63,112.27]],[[284.68,1.57],[284.69,6.63],[284.7,96.89],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407347,[[284.67,4.85],[284.66,78.43],[284.65,141.85],[284.64,39.72],[284.63,4.27]],[[284.68,1.57],[284.69,6.63],[284.7,96.89],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407362,[[284.67,4.85],[284.66,67.95],[284.65,141.85],[284.64,39.72],[284.63,4.27]],[[284.68,1.57],[284.69,6.63],[284.7,96.89],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407375,[[284.67,4.85],[284.66,68.65],[284.65,141.85],[284.64,39.72],[284.63,4.27]],[[284.68,1.57],[284.69,6.63],[284.7,96.89],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407385,[[284.67,11.76],[284.66,68.65],[284.65,141.85],[284.64,39.72],[284.63,4.27]],[[284.68,1.57],[284.69,6.63],[284.7,96.89],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407390,[[284.67,11.76],[284.66,61.74],[284.65,141.85],[284.64,39.72],[284.63,4.27]],[[284.68,8.57],[284.69,6.63],[284.7,96.89],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407398,[[284.67,11.76],[284.66,63.49],[284.65,141.85],[284.64,39.59],[284.63,4.27]],[[284.68,8.57],[284.69,6.63],[284.7,96.89],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407407,[[284.67,30.06],[284.66,33.23],[284.65,130.26],[284.64,41.79],[284.63,0.7]],[[284.68,7.09],[284.69,6.63],[284.7,96.89],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407417,[[284.67,30.06],[284.66,33.23],[284.65,120.26],[284.64,41.79],[284.63,0.7]],[[284.68,6.99],[284.69,6.63],[284.7,96.89],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407428,[[284.67,31.81],[284.66,33.23],[284.65,120.26],[284.64,38.22],[284.63,0.7]],[[284.68,6.99],[284.69,6.63],[284.7,89.77],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407439,[[284.67,31.81],[284.66,33.23],[284.65,120.26],[284.64,38.22],[284.63,0.7]],[[284.68,6.99],[284.69,6.63],[284.7,89.77],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407447,[[284.67,31.81],[284.66,33.23],[284.65,120.26],[284.64,38.22],[284.63,4.27]],[[284.68,13.99],[284.69,16.63],[284.7,89.77],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407459,[[284.67,33.56],[284.66,33.23],[284.65,120.26],[284.64,38.22],[284.63,4.27]],[[284.68,8.74],[284.69,16.63],[284.7,97.93],[284.71,20.72],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407471,[[284.67,33.56],[284.66,33.23],[284.65,120.26],[284.64,38.22],[284.63,7.78]],[[284.68,3.22],[284.69,12.25],[284.7,97.93],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407474,[[284.67,33.56],[284.66,33.23],[284.65,120.26],[284.64,38.22],[284.63,7.78]],[[284.68,2.91],[284.69,12.25],[284.7,89.77],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407487,[[284.67,33.56],[284.66,33.23],[284.65,120.26],[284.64,41.79],[284.63,4.21]],[[284.68,2.91],[284.69,12.25],[284.7,89.77],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407492,[[284.67,33.56],[284.66,33.23],[284.65,120.26],[284.64,41.79],[284.63,4.21]],[[284.68,2.91],[284.69,12.25],[284.7,89.77],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407525,[[284.67,33.56],[284.66,33.23],[284.65,120.26],[284.64,41.79],[284.63,4.21]],[[284.68,2.91],[284.69,12.25],[284.7,69.74],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407541,[[284.67,33.56],[284.66,33.23],[284.65,120.26],[284.64,41.79],[284.63,4.21]],[[284.68,6.45],[284.69,12.25],[284.7,69.74],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407557,[[284.67,33.56],[284.66,33.23],[284.65,120.37],[284.64,41.79],[284.63,4.21]],[[284.68,6.45],[284.69,12.25],[284.7,69.74],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407566,[[284.67,33.58],[284.66,33.23],[284.65,120.37],[284.64,38.22],[284.63,4.21]],[[284.68,6.45],[284.69,12.25],[284.7,69.74],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407577,[[284.67,33.58],[284.66,33.23],[284.65,120.37],[284.64,38.22],[284.63,4.21]],[[284.68,7.14],[284.69,12.35],[284.7,69.74],[284.71,7.25],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407603,[[284.67,33.58],[284.66,33.23],[284.65,120.37],[284.64,38.22],[284.63,14.8]],[[284.68,7.14],[284.69,12.35],[284.7,69.74],[284.71,7.25],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407629,[[284.67,33.58],[284.66,33.23],[284.65,120.37],[284.64,38.22],[284.63,14.8]],[[284.68,7.14],[284.69,12.35],[284.7,69.74],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407657,[[284.67,33.58],[284.66,33.23],[284.65,120.37],[284.64,38.22],[284.63,11.23]],[[284.68,7.14],[284.69,12.35],[284.7,69.74],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407660,[[284.67,33.58],[284.66,33.23],[284.65,120.37],[284.64,38.22],[284.63,11.23]],[[284.68,8.7],[284.69,12.35],[284.7,69.74],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407675,[[284.67,33.58],[284.66,33.23],[284.65,120.37],[284.64,38.22],[284.63,7.72]],[[284.68,9.43],[284.69,12.35],[284.7,69.74],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407682,[[284.67,32.91],[284.66,33.23],[284.65,120.37],[284.64,38.22],[284.63,7.72]],[[284.68,9.43],[284.69,12.35],[284.7,69.74],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407689,[[284.67,32.91],[284.66,33.23],[284.65,120.37],[284.64,38.22],[284.63,7.72]],[[284.68,9.48],[284.69,12.35],[284.7,69.74],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407722,[[284.67,32.91],[284.66,33.23],[284.65,120.37],[284.64,38.22],[284.63,7.72]],[[284.68,9.48],[284.69,12.35],[284.7,76.89],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407745,[[284.67,28.7],[284.66,33.18],[284.65,118.98],[284.64,38.22],[284.63,7.72]],[[284.68,9.46],[284.69,12.35],[284.7,76.89],[284.71,7.29],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407764,[[284.67,30.09],[284.66,33.18],[284.65,117.84],[284.64,38.22],[284.63,7.72]],[[284.68,9.46],[284.69,12.35],[284.7,76.89],[284.71,20.63],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407779,[[284.67,38.67],[284.66,33.18],[284.65,117.84],[284.64,38.22],[284.63,7.72]],[[284.68,12.96],[284.69,12.25],[284.7,69.74],[284.71,12.06],[284.72,45.12]]]
["binance-futures","BNBUSDT",1664582407795,[[284.67,33.26],[284.66,33.18],[284.65,117.84],[284.64,38.22],[284.63,7.72]],[[284.68,15.72],[284.69,12.25],[284.7,69.74],[284.71,12.06],[284.72,52.24]]]
["binance-futures","BNBUSDT",1664582407811,[[284.67,33.26],[284.66,33.18],[284.65,117.84],[284.64,38.22],[284.63,7.72]],[[284.68,15.72],[284.69,12.35],[284.7,69.74],[284.71,12.02],[284.72,52.24]]]
["binance-futures","BNBUSDT",1664582407853,[[284.67,33.26],[284.66,33.16],[284.65,117.84],[284.64,38.22],[284.63,0.7]],[[284.68,16.57],[284.69,12.35],[284.7,69.74],[284.71,7.25],[284.72,45.12]]]
["binance-futures","BNBUSDT",1664582407868,[[284.67,40.19],[284.66,33.16],[284.65,117.84],[284.64,38.22],[284.63,0.7]],[[284.68,16.57],[284.69,12.35],[284.7,69.74],[284.71,7.25],[284.72,45.12]]]
["binance-futures","BNBUSDT",1664582407886,[[284.67,40.19],[284.66,33.16],[284.65,117.84],[284.64,38.22],[284.63,0.7]],[[284.68,16.57],[284.69,2.35],[284.7,69.44],[284.71,7.25],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407920,[[284.67,40.19],[284.66,33.16],[284.65,117.84],[284.64,42.01],[284.63,0.7]],[[284.68,17.95],[284.69,2.35],[284.7,69.44],[284.71,7.25],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407935,[[284.67,40.19],[284.66,33.16],[284.65,117.84],[284.64,38.44],[284.63,0.7]],[[284.68,17.95],[284.69,2.35],[284.7,69.44],[284.71,7.25],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582407999,[[284.67,39.53],[284.66,33.16],[284.65,117.84],[284.64,38.44],[284.63,0.7]],[[284.68,17.95],[284.69,2.35],[284.7,69.44],[284.71,7.25],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582408012,[[284.67,39.53],[284.66,33.16],[284.65,117.84],[284.64,38.44],[284.63,4.27]],[[284.68,17.95],[284.69,2.35],[284.7,69.44],[284.71,7.25],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582408030,[[284.67,39.53],[284.66,33.16],[284.65,117.84],[284.64,38.44],[284.63,4.27]],[[284.68,17.43],[284.69,2.35],[284.7,69.44],[284.71,7.25],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582408082,[[284.67,39.56],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.43],[284.69,2.35],[284.7,69.44],[284.71,7.25],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582408139,[[284.67,36.05],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.43],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582408155,[[284.67,36.05],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.43],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582408175,[[284.67,27.39],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.43],[284.69,2.35],[284.7,76.74],[284.71,20.65],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582408203,[[284.67,27.39],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.43],[284.69,2.35],[284.7,76.74],[284.71,20.65],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582408219,[[284.67,26.83],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.43],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582408231,[[284.67,26.83],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.43],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,38.87]]]
["binance-futures","BNBUSDT",1664582408249,[[284.67,31.26],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,16.82],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,39.1]]]
["binance-futures","BNBUSDT",1664582408267,[[284.67,31.26],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.23],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,39.1]]]
["binance-futures","BNBUSDT",1664582408289,[[284.67,31.26],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.23],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,45.88]]]
["binance-futures","BNBUSDT",1664582408307,[[284.67,31.26],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.17],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,45.88]]]
["binance-futures","BNBUSDT",1664582408367,[[284.67,31.24],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.17],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,39.1]]]
["binance-futures","BNBUSDT",1664582408373,[[284.67,31.33],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.17],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,39.1]]]
["binance-futures","BNBUSDT",1664582408499,[[284.67,26.9],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.17],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,39.1]]]
["binance-futures","BNBUSDT",1664582408527,[[284.67,25.48],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.17],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,45.36]]]
["binance-futures","BNBUSDT",1664582408552,[[284.67,25.48],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.17],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,45.36]]]
["binance-futures","BNBUSDT",1664582408578,[[284.67,25.48],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.17],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,45.36]]]
["binance-futures","BNBUSDT",1664582408594,[[284.67,25.55],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,3.57]],[[284.68,17.17],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,45.36]]]
["binance-futures","BNBUSDT",1664582408616,[[284.67,25.55],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.61],[284.69,2.35],[284.7,69.44],[284.71,20.65],[284.72,52.45]]]
["binance-futures","BNBUSDT",1664582408630,[[284.67,32.46],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.61],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408647,[[284.67,33.06],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.61],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408701,[[284.67,33.06],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.61],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408714,[[284.67,33.06],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.61],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408743,[[284.67,33.06],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.61],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408743,[[284.67,33.06],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.61],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408772,[[284.67,33.06],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.51],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408794,[[284.67,26.15],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.51],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408867,[[284.67,24.73],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.51],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408895,[[284.67,24.35],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.51],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408896,[[284.67,24.35],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.51],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408934,[[284.67,24.35],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.51],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408963,[[284.67,24.35],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.51],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582408988,[[284.67,24.35],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.51],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409006,[[284.67,24.35],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.51],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409025,[[284.67,25.37],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.51],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409038,[[284.67,29.89],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,10.59]],[[284.68,15.51],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409054,[[284.67,29.89],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,14.98]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409073,[[284.67,29.89],[284.66,32.46],[284.65,117.84],[284.64,38.44],[284.63,14.98]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409082,[[284.67,29.89],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,14.98]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409115,[[284.67,29.89],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,14.98]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409128,[[284.67,29.89],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,14.98]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409152,[[284.67,29.91],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,14.98]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409175,[[284.67,29.91],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,14.98]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409189,[[284.67,29.87],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,14.98]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409221,[[284.67,29.89],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,14.98]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409234,[[284.67,29.89],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,14.98]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409258,[[284.67,29.89],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,14.98]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409280,[[284.67,28.82],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,7.96]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409291,[[284.67,28.82],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,7.96]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409316,[[284.67,28.82],[284.66,22.46],[284.65,117.84],[284.64,59.41],[284.63,7.96]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409331,[[284.67,28.82],[284.66,42.88],[284.65,117.84],[284.64,59.41],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409347,[[284.67,28.82],[284.66,42.88],[284.65,117.84],[284.64,59.41],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409369,[[284.67,28.84],[284.66,42.88],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409381,[[284.67,28.84],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.72],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409405,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,45.13]]]
["binance-futures","BNBUSDT",1664582409418,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409437,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409451,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409481,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409505,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409519,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409549,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409560,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409598,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409612,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409631,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409656,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409682,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409701,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409742,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409782,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409826,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409875,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409914,[[284.67,28.75],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409957,[[284.67,27.67],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582409968,[[284.67,27.67],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.64],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410022,[[284.67,27.07],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,15.89],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410060,[[284.67,27.07],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,13.3],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410073,[[284.67,27.07],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,13.3],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410108,[[284.67,27.07],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,13.3],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410176,[[284.67,27.07],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,13.34],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410215,[[284.67,22.55],[284.66,22.46],[284.65,117.84],[284.64,38.44],[284.63,4.39]],[[284.68,23.76],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410252,[[284.67,14.3],[284.66,1.38],[284.65,117.71],[284.64,38.44],[284.63,4.39]],[[284.68,26.96],[284.69,2.35],[284.7,76.79],[284.71,20.65],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410284,[[284.67,14.3],[284.66,1.38],[284.65,117.71],[284.64,38.44],[284.63,4.39]],[[284.68,27.15],[284.69,2.35],[284.7,76.79],[284.71,21.35],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410319,[[284.67,14.3],[284.66,1.38],[284.65,117.71],[284.64,38.44],[284.63,4.39]],[[284.68,28.97],[284.69,2.35],[284.7,76.79],[284.71,21.35],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410354,[[284.67,14.3],[284.66,1.38],[284.65,117.71],[284.64,38.44],[284.63,4.39]],[[284.68,29.08],[284.69,2.35],[284.7,76.79],[284.71,21.35],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410388,[[284.67,14.3],[284.66,1.38],[284.65,117.71],[284.64,38.44],[284.63,4.39]],[[284.68,29.11],[284.69,2.35],[284.7,76.79],[284.71,21.35],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410422,[[284.67,14.3],[284.66,1.4],[284.65,117.71],[284.64,38.44],[284.63,4.39]],[[284.68,29.11],[284.69,2.35],[284.7,76.79],[284.71,21.35],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410470,[[284.67,14.3],[284.66,1.4],[284.65,117.71],[284.64,38.44]],[[284.68,29.11],[284.69,2.35],[284.7,76.79],[284.71,21.35],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410485,[[284.67,14.3],[284.66,1.4],[284.65,119.46],[284.64,38.44],[284.6,0.69]],[[284.68,29.11],[284.69,2.35],[284.7,76.79],[284.71,21.35],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410553,[[284.67,14.3],[284.66,1.4],[284.65,119.46],[284.64,38.44],[284.62,0.7]],[[284.68,29.11],[284.69,2.35],[284.7,76.79],[284.71,21.35],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410580,[[284.67,18.27],[284.66,1.4],[284.65,119.46],[284.64,38.44],[284.62,4.27]],[[284.68,29.11],[284.69,2.35],[284.7,76.79],[284.71,21.35],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410630,[[284.67,18.27],[284.66,1.4],[284.65,119.46],[284.64,39.36],[284.62,4.27]],[[284.68,29.11],[284.69,2.35],[284.7,76.79],[284.71,21.35],[284.72,52.15]]]
["binance-futures","BNBUSDT",1664582410926,[[284.65,15.58],[284.64,39.36],[284.62,0.7]],[[284.66,86.36],[284.67,44.68],[284.68,8.71],[284.69,15.89],[284.7,57.79]]]
["binance-futures","BNBUSDT",1664582410958,[[284.65,16.52],[284.64,24.6],[284.62,1.83],[284.61,24.62],[284.6,29.77]],[[284.66,88.65],[284.67,44.68],[284.68,7.33],[284.69,15.89],[284.7,57.79]]]
["binance-futures","BNBUSDT",1664582410990,[[284.61,9.36],[284.6,0.25]],[[284.62,18.66],[284.63,23.02],[284.64,8.03],[284.65,44.88],[284.66,34.05]]]
["binance-futures","BNBUSDT",1664582411021,[[284.61,9.36],[284.6,0.12],[284.58,104.14],[284.57,16.33],[284.55,7.96]],[[284.62,18.66],[284.63,23.02],[284.64,8.03],[284.65,19.84],[284.66,19.43]]]
["binance-futures","BNBUSDT",1664582411057,[[284.61,15.03],[284.6,0.12],[284.58,104.14],[284.57,19.9],[284.56,7.86]],[[284.62,9.31],[284.63,21.27],[284.64,1.12],[284.65,11.95],[284.66,30.18]]]
["binance-futures","BNBUSDT",1664582411093,[[284.61,45.84],[284.6,3.69],[284.59,11.48],[284.58,104.14],[284.57,16.33]],[[284.62,1.62],[284.63,10.0],[284.64,5.08],[284.65,7.33],[284.66,28.57]]]
["binance-futures","BNBUSDT",1664582411120,[[284.61,45.84],[284.6,3.69],[284.59,11.48],[284.58,104.14],[284.57,16.92]],[[284.62,1.62],[284.63,10.0],[284.64,5.08],[284.65,7.33],[284.66,28.57]]]
["binance-futures","BNBUSDT",1664582411158,[[284.61,45.84],[284.6,3.69],[284.59,11.48],[284.58,104.14],[284.57,16.92]],[[284.62,2.33],[284.63,10.0],[284.64,5.08],[284.65,7.33],[284.66,20.83]]]
["binance-futures","BNBUSDT",1664582411192,[[284.61,45.84],[284.6,3.69],[284.59,11.48],[284.58,121.79],[284.57,16.92]],[[284.62,0.71],[284.64,5.1],[284.65,7.33],[284.66,20.83],[284.7,63.23]]]
["binance-futures","BNBUSDT",1664582411223,[[284.61,45.84],[284.6,3.69],[284.59,11.48],[284.58,121.79],[284.57,16.92]],[[284.62,0.71],[284.64,5.1],[284.65,7.0],[284.66,20.83],[284.67,42.76]]]
["binance-futures","BNBUSDT",1664582411260,[[284.65,26.13],[284.64,12.35],[284.63,28.15],[284.62,17.6],[284.61,14.81]],[[284.66,15.04],[284.67,20.63],[284.68,25.8],[284.69,91.09],[284.7,58.84]]]
["binance-futures","BNBUSDT",1664582411292,[],[[284.63,1.12],[284.64,21.95],[284.65,43.21],[284.66,17.88],[284.67,20.51]]]
["binance-futures","BNBUSDT",1664582411325,[[284.55,1.12],[284.52,5.82],[284.51,27.51],[284.49,23.81],[284.48,103.99]],[[284.6,7.85],[284.61,42.07],[284.62,18.6],[284.63,21.88],[284.64,24.51]]]
["binance-futures","BNBUSDT",1664582411358,[[284.48,57.21]],[[284.5,9.74],[284.51,22.49],[284.53,20.7],[284.54,10.34],[284.55,46.03]]]
["binance-futures","BNBUSDT",1664582411390,[[284.49,11.58],[284.48,19.97],[284.47,0.02],[284.46,28.74],[284.45,24.86]],[[284.5,20.72],[284.51,0.02],[284.52,22.61],[284.53,23.65],[284.54,10.34]]]
["binance-futures","BNBUSDT",1664582411422,[[284.49,27.34],[284.48,19.97],[284.47,0.02],[284.46,28.74],[284.45,24.86]],[[284.5,0.02],[284.51,0.02],[284.52,11.49],[284.53,16.74],[284.54,9.74]]]
["binance-futures","BNBUSDT",1664582411454,[[284.51,10.66],[284.5,15.12],[284.49,20.46],[284.48,19.97],[284.47,0.02]],[[284.52,2.71],[284.53,9.74],[284.54,9.74],[284.57,10.16],[284.58,10.99]]]
["binance-futures","BNBUSDT",1664582411487,[[284.51,24.22],[284.5,5.12],[284.49,5.76],[284.48,19.97],[284.47,14.56]],[[284.52,1.63],[284.53,9.74],[284.54,14.7],[284.56,19.04],[284.57,6.66]]]
["binance-futures","BNBUSDT",1664582411520,[[284.51,24.22],[284.5,5.12],[284.49,5.76],[284.48,19.97],[284.47,14.56]],[[284.52,3.38],[284.53,9.74],[284.54,14.7],[284.56,19.04],[284.57,11.79]]]
["binance-futures","BNBUSDT",1664582411552,[[284.51,17.51],[284.5,4.0],[284.49,25.11],[284.48,14.4],[284.47,14.56]],[[284.52,38.15],[284.53,9.74],[284.54,14.7],[284.55,0.25],[284.56,38.63]]]
["binance-futures","BNBUSDT",1664582411589,[[284.51,7.51],[284.5,4.0],[284.49,25.11],[284.48,11.35],[284.47,14.56]],[[284.52,30.55],[284.53,9.74],[284.54,14.7],[284.55,0.25],[284.56,51.09]]]
["binance-futures","BNBUSDT",1664582411613,[[284.51,7.51],[284.5,4.0],[284.49,25.11],[284.48,11.35],[284.47,14.56]],[[284.52,22.86],[284.53,9.74],[284.54,14.81],[284.55,0.37],[284.56,51.09]]]
["binance-futures","BNBUSDT",1664582411653,[[284.51,6.13],[284.5,4.0],[284.49,21.38],[284.48,11.35],[284.47,14.56]],[[284.52,23.82],[284.53,9.74],[284.54,14.81],[284.55,0.49],[284.56,58.11]]]
["binance-futures","BNBUSDT",1664582411686,[[284.51,6.13],[284.5,4.02],[284.49,21.38],[284.48,11.35],[284.47,14.56]],[[284.52,23.82],[284.53,9.74],[284.54,14.81],[284.55,0.49],[284.56,58.11]]]
["binance-futures","BNBUSDT",1664582411766,[[284.51,6.13],[284.5,4.02],[284.49,21.38],[284.48,11.35],[284.47,14.56]],[[284.52,23.21],[284.53,9.74],[284.54,14.81],[284.55,0.49],[284.56,58.11]]]
["binance-futures","BNBUSDT",1664582411800,[[284.51,6.13],[284.5,4.02],[284.49,21.38],[284.48,11.35],[284.47,14.56]],[[284.52,23.81],[284.53,9.74],[284.54,14.81],[284.55,13.08],[284.56,58.11]]]
["binance-futures","BNBUSDT",1664582411829,[[284.51,6.13],[284.5,4.02],[284.49,21.38],[284.48,11.35],[284.47,14.56]],[[284.52,23.81],[284.53,29.88],[284.54,14.81],[284.55,13.08],[284.56,38.52]]]
["binance-futures","BNBUSDT",1664582411872,[[284.51,6.13],[284.5,4.02],[284.49,21.38],[284.48,11.35],[284.47,14.56]],[[284.52,23.81],[284.53,29.88],[284.54,14.81],[284.55,13.08],[284.56,38.52]]]
["binance-futures","BNBUSDT",1664582411903,[[284.51,6.13],[284.5,4.02],[284.49,21.38],[284.48,11.35],[284.47,14.56]],[[284.52,23.81],[284.53,29.88],[284.54,14.81],[284.55,13.08],[284.56,38.52]]]
["binance-futures","BNBUSDT",1664582411949,[[284.51,6.13],[284.5,4.02],[284.49,21.38],[284.48,11.35],[284.47,14.56]],[[284.52,44.64],[284.53,29.88],[284.54,14.81],[284.55,13.08],[284.56,31.5]]]
["binance-futures","BNBUSDT",1664582411982,[[284.51,0.7],[284.5,4.02],[284.49,21.38],[284.48,11.35],[284.47,14.56]],[[284.52,47.43],[284.53,29.88],[284.54,14.81],[284.55,13.08],[284.56,31.5]]]
["binance-futures","BNBUSDT",1664582412013,[[284.5,0.02],[284.49,21.38],[284.48,11.35],[284.47,14.56]],[[284.51,83.83],[284.52,19.22],[284.53,38.26],[284.54,14.81],[284.55,13.08]]]
["binance-futures","BNBUSDT",1664582412045,[[284.5,0.02],[284.49,0.91],[284.48,11.35],[284.47,14.56],[284.25,32.86]],[[284.51,80.15],[284.52,16.9],[284.53,38.26],[284.54,14.81],[284.55,20.1]]]
["binance-futures","BNBUSDT",1664582412077,[[284.5,0.02],[284.49,0.91],[284.48,11.35],[284.47,14.56],[284.46,8.51]],[[284.51,87.85],[284.52,20.65],[284.53,43.26],[284.54,22.37],[284.55,20.1]]]
["binance-futures","BNBUSDT",1664582412109,[[284.5,0.02],[284.49,0.91],[284.48,11.35],[284.47,14.56],[284.46,8.51]],[[284.51,87.85],[284.52,20.65],[284.53,43.26],[284.54,22.37],[284.55,20.1]]]
["binance-futures","BNBUSDT",1664582412152,[[284.49,2.37],[284.48,11.35],[284.47,14.56],[284.46,6.01]],[[284.5,101.04],[284.51,6.26],[284.52,19.09],[284.53,43.26],[284.54,22.37]]]
["binance-futures","BNBUSDT",1664582412183,[[284.49,2.37],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.39,35.2]],[[284.5,96.76],[284.51,6.26],[284.52,33.67],[284.53,50.26],[284.54,22.37]]]
["binance-futures","BNBUSDT",1664582412218,[[284.49,2.66],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.42,25.61]],[[284.5,96.24],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,22.37]]]
["binance-futures","BNBUSDT",1664582412245,[[284.49,8.04],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.42,25.61]],[[284.5,96.24],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,22.37]]]
["binance-futures","BNBUSDT",1664582412281,[[284.49,8.04],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,96.24],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,22.37]]]
["binance-futures","BNBUSDT",1664582412319,[[284.49,8.04],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,96.24],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,22.37]]]
["binance-futures","BNBUSDT",1664582412352,[[284.49,8.04],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,96.24],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,22.37]]]
["binance-futures","BNBUSDT",1664582412389,[[284.49,8.04],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,96.24],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,22.37]]]
["binance-futures","BNBUSDT",1664582412426,[[284.49,8.04],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,96.24],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,22.37]]]
["binance-futures","BNBUSDT",1664582412462,[[284.49,8.04],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,96.24],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412497,[[284.49,8.04],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,96.24],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412537,[[284.49,7.95],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,96.24],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412570,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412596,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412635,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412668,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412702,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412741,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412776,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412813,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412848,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412884,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412921,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412957,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582412991,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,92.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413030,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,184.35],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413062,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,197.97],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413091,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,198.76],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413123,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,198.9],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413154,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,198.9],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413190,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,198.9],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413226,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,198.9],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413255,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,198.9],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413293,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,198.9],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413325,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.85],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413356,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.85],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413397,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.85],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413432,[[284.49,8.03],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.85],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413465,[[284.49,2.65],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,200.21],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413500,[[284.49,2.65],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.66],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413531,[[284.49,2.65],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.66],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413568,[[284.49,2.65],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.66],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413603,[[284.49,7.26],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.66],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413638,[[284.49,7.26],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.66],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413676,[[284.49,7.26],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.66],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413714,[[284.49,6.5],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.66],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413749,[[284.49,6.5],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,199.66],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413784,[[284.49,6.5],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,185.68],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,26.73]]]
["binance-futures","BNBUSDT",1664582413820,[[284.49,6.5],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,37.76]],[[284.5,185.36],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582413858,[[284.49,7.1],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,44.78]],[[284.5,185.36],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582413894,[[284.49,7.84],[284.48,11.35],[284.47,14.56],[284.46,6.01],[284.45,44.78]],[[284.5,50.4],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582413928,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,43.49],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582413947,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,40.51],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582413978,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,40.51],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414010,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,40.51],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414058,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,40.51],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414096,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,43.23],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414114,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,43.23],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414165,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,43.23],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414194,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,43.23],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414250,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,43.23],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414299,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,42.84],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414329,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414350,[[284.49,7.84],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414412,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414453,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,24.25]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414493,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414505,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414556,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414586,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414646,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414672,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414709,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414753,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414768,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414801,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414872,[[284.49,7.86],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,40.12],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414912,[[284.49,5.16],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,41.47],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414945,[[284.49,5.45],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,42.7],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582414970,[[284.49,5.45],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,42.65],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582415006,[[284.49,5.45],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,42.65],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582415048,[[284.49,5.53],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,42.65],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582415066,[[284.49,5.53],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,42.65],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582415130,[[284.49,5.53],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,42.65],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582415141,[[284.49,5.53],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,42.65],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582415200,[[284.49,5.53],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,27.76]],[[284.5,42.65],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582415249,[[284.49,5.53],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,20.74]],[[284.5,42.65],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582415282,[[284.49,5.53],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,17.23]],[[284.5,42.65],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,19.17]]]
["binance-futures","BNBUSDT",1664582415306,[[284.49,5.53],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,17.23]],[[284.5,42.65],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,22.68]]]
["binance-futures","BNBUSDT",1664582415326,[[284.49,5.53],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,17.23]],[[284.5,42.65],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,22.68]]]
["binance-futures","BNBUSDT",1664582415384,[[284.49,5.53],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,17.23]],[[284.5,59.52],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,22.68]]]
["binance-futures","BNBUSDT",1664582415421,[[284.49,0.92],[284.48,31.9],[284.47,14.56],[284.46,6.01],[284.45,17.23]],[[284.5,60.64],[284.51,6.28],[284.52,33.74],[284.53,50.26],[284.54,22.68]]]
["binance-futures","BNBUSDT",1664582415458,[[284.48,27.38],[284.47,14.56],[284.46,6.01],[284.45,17.23]],[[284.49,69.44],[284.5,41.22],[284.51,4.72],[284.52,33.74],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582415482,[[284.48,27.38],[284.47,14.56],[284.46,6.01],[284.45,17.23],[284.43,4.44]],[[284.49,75.16],[284.5,36.58],[284.51,4.72],[284.52,33.74],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582415529,[[284.48,28.21],[284.47,14.56],[284.46,6.01],[284.45,17.23],[284.43,4.44]],[[284.49,75.94],[284.5,35.46],[284.51,4.72],[284.52,33.74],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582415570,[[284.48,28.21],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,75.94],[284.5,35.46],[284.51,4.72],[284.52,28.84],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582415604,[[284.48,28.21],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,75.94],[284.5,35.46],[284.51,4.72],[284.52,28.84],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582415627,[[284.48,28.21],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,75.96],[284.5,35.44],[284.51,4.72],[284.52,28.84],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582415675,[[284.48,33.85],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,72.98],[284.5,28.44],[284.51,4.72],[284.52,28.84],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582415713,[[284.48,33.85],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,72.98],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582415724,[[284.48,33.85],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,72.98],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582415780,[[284.48,33.85],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,72.98],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582415830,[[284.48,33.85],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,55.68],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,50.26]]]
["binance-futures","BNBUSDT",1664582415866,[[284.48,33.85],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,25.21],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,50.26]]]
["binance-futures","BNBUSDT",1664582415879,[[284.48,33.85],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,25.21],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,50.26]]]
["binance-futures","BNBUSDT",1664582415940,[[284.48,33.85],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,15.62],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,50.26]]]
["binance-futures","BNBUSDT",1664582415968,[[284.48,33.85],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,15.62],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,50.26]]]
["binance-futures","BNBUSDT",1664582416026,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,14.77],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,50.26]]]
["binance-futures","BNBUSDT",1664582416058,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,11.9]],[[284.49,14.77],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,50.26]]]
["binance-futures","BNBUSDT",1664582416119,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,11.9]],[[284.49,14.77],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,50.26]]]
["binance-futures","BNBUSDT",1664582416146,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,14.77],[284.5,11.7],[284.51,4.72],[284.52,28.84],[284.53,50.26]]]
["binance-futures","BNBUSDT",1664582416248,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,14.77],[284.5,10.14],[284.51,4.72],[284.52,28.84],[284.53,50.26]]]
["binance-futures","BNBUSDT",1664582416283,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,1.84],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582416368,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.58],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,57.28]]]
["binance-futures","BNBUSDT",1664582416395,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.58],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,48.9]]]
["binance-futures","BNBUSDT",1664582416418,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.58],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,48.9]]]
["binance-futures","BNBUSDT",1664582416460,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.58],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,53.31]]]
["binance-futures","BNBUSDT",1664582416527,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.58],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,53.31]]]
["binance-futures","BNBUSDT",1664582416543,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.58],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,53.31]]]
["binance-futures","BNBUSDT",1664582416598,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,108.23],[284.44,4.88]],[[284.49,18.58],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,53.31]]]
["binance-futures","BNBUSDT",1664582416612,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,108.23],[284.44,4.88]],[[284.49,18.58],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,53.31]]]
["binance-futures","BNBUSDT",1664582416667,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.58],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,53.31]]]
["binance-futures","BNBUSDT",1664582416716,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.58],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,48.9]]]
["binance-futures","BNBUSDT",1664582416852,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.16],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,57.25]]]
["binance-futures","BNBUSDT",1664582416889,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.16],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,57.25]]]
["binance-futures","BNBUSDT",1664582416940,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.16],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,57.25]]]
["binance-futures","BNBUSDT",1664582416984,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.16],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,57.25]]]
["binance-futures","BNBUSDT",1664582417065,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.07],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,57.25]]]
["binance-futures","BNBUSDT",1664582417141,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.07],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,57.25]]]
["binance-futures","BNBUSDT",1664582417162,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.07],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582417208,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,4.88]],[[284.49,18.07],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582417296,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,11.9]],[[284.49,16.81],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582417355,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,11.9]],[[284.49,16.81],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582417383,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,11.9]],[[284.49,16.81],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582417466,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,11.9]],[[284.49,16.64],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582417482,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,11.9]],[[284.49,16.64],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582417571,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,17.23],[284.44,15.47]],[[284.49,9.99],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582417594,[[284.48,35.41],[284.47,14.56],[284.46,10.77],[284.45,125.23],[284.44,15.47]],[[284.49,9.99],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582417812,[[284.48,32.62],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,9.99],[284.5,10.14],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582417913,[[284.48,32.62],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,10.01],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582417970,[[284.48,32.62],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,10.64],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582418014,[[284.48,32.62],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,10.64],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582418042,[[284.48,32.62],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,10.64],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582418077,[[284.48,32.29],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,20.64],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582418105,[[284.48,32.29],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,10.64],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582418158,[[284.48,32.29],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,10.64],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,53.74]]]
["binance-futures","BNBUSDT",1664582418252,[[284.48,32.29],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,10.64],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582418456,[[284.48,32.23],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,20.64],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582418480,[[284.48,32.23],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,10.64],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582419095,[[284.48,32.31],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,15.47]],[[284.49,11.03],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582419202,[[284.48,13.39],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,11.9]],[[284.49,21.03],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582419230,[[284.48,13.39],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,11.9]],[[284.49,21.03],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582419275,[[284.48,13.39],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,11.9]],[[284.49,21.03],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582419325,[[284.48,13.39],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,11.9]],[[284.49,22.46],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582419361,[[284.48,13.39],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,11.9]],[[284.49,20.88],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582419377,[[284.48,15.14],[284.47,14.56],[284.46,6.59],[284.45,118.96],[284.44,11.9]],[[284.49,20.88],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582419418,[[284.48,15.14],[284.47,14.56],[284.46,6.59],[284.45,108.0],[284.44,11.9]],[[284.49,20.88],[284.5,9.51],[284.51,17.19],[284.52,28.84],[284.53,50.23]]]
["binance-futures","BNBUSDT",1664582419466,[[284.48,6.57],[284.47,14.56],[284.46,6.59],[284.45,108.0],[284.44,11.9]],[[284.49,21.89],[284.5,29.96],[284.51,17.19],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582419496,[[284.48,6.57],[284.47,14.56],[284.46,6.59],[284.45,108.0],[284.44,11.9]],[[284.49,21.26],[284.5,29.96],[284.51,17.19],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582419525,[[284.48,6.57],[284.47,14.56],[284.46,6.59],[284.45,108.0],[284.44,11.9]],[[284.49,21.26],[284.5,29.96],[284.51,17.19],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582419566,[[284.48,8.32],[284.47,14.56],[284.46,6.59],[284.45,108.0],[284.44,11.9]],[[284.49,21.48],[284.5,29.96],[284.51,17.19],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582419603,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,108.0],[284.44,11.9]],[[284.49,20.65],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582419615,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,108.0],[284.44,11.9]],[[284.49,20.65],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582419672,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,11.9]],[[284.49,20.3],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582419722,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,26.54],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582419751,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,26.54],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582419798,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,33.6]]]
["binance-futures","BNBUSDT",1664582419806,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,33.6]]]
["binance-futures","BNBUSDT",1664582419845,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,33.6]]]
["binance-futures","BNBUSDT",1664582419888,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582419922,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582419960,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582420022,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582420038,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582420088,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582420132,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582420170,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582420189,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582420253,[[284.48,9.28],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,4.88]],[[284.49,27.24],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420290,[[284.48,16.18],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,11.9]],[[284.49,22.12],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420311,[[284.48,16.18],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,11.9]],[[284.49,12.12],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420335,[[284.48,16.18],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,11.9]],[[284.49,12.12],[284.5,29.96],[284.51,17.17],[284.52,28.84],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420395,[[284.48,16.18],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,15.41]],[[284.49,12.12],[284.5,29.96],[284.51,17.17],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420441,[[284.48,16.18],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,15.41]],[[284.49,12.12],[284.5,29.96],[284.51,17.17],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420483,[[284.48,16.18],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,15.41]],[[284.49,11.0],[284.5,29.96],[284.51,17.17],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420493,[[284.48,16.18],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,15.41]],[[284.49,11.05],[284.5,29.96],[284.51,17.17],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420526,[[284.48,16.18],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,15.41]],[[284.49,11.05],[284.5,29.96],[284.51,17.17],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420597,[[284.48,16.18],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,15.41]],[[284.49,11.05],[284.5,29.96],[284.51,17.17],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420606,[[284.48,16.18],[284.47,14.56],[284.46,6.59],[284.45,128.04],[284.44,15.41]],[[284.49,11.05],[284.5,29.96],[284.51,17.17],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420670,[[284.48,16.78],[284.47,14.56],[284.46,6.59],[284.45,20.04],[284.44,15.41]],[[284.49,11.05],[284.5,29.96],[284.51,17.17],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420710,[[284.48,13.81],[284.47,14.56],[284.46,6.59],[284.45,20.04],[284.44,15.41]],[[284.49,27.96],[284.5,29.96],[284.51,17.17],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420743,[[284.48,13.81],[284.47,14.56],[284.46,6.59],[284.45,20.04],[284.44,15.41]],[[284.49,17.96],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420763,[[284.48,13.81],[284.47,14.56],[284.46,6.59],[284.45,20.04],[284.44,15.41]],[[284.49,17.96],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420830,[[284.48,13.81],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,15.41]],[[284.49,17.96],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420838,[[284.48,13.81],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,15.41]],[[284.49,17.96],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420900,[[284.48,13.81],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,15.41]],[[284.49,18.23],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420915,[[284.48,13.81],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,15.41]],[[284.49,18.23],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420975,[[284.48,13.81],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,15.41]],[[284.49,11.32],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582420989,[[284.48,13.81],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,15.41]],[[284.49,11.32],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582421054,[[284.48,13.81],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,15.41]],[[284.49,17.36],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582421120,[[284.48,13.83],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,15.41]],[[284.49,17.36],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582421134,[[284.48,13.83],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,15.41]],[[284.49,17.36],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582421193,[[284.48,13.83],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,15.41]],[[284.49,17.34],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582421232,[[284.48,13.83],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,11.9]],[[284.49,17.34],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582421242,[[284.48,13.83],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,11.9]],[[284.49,17.34],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582421312,[[284.48,21.83],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,11.9]],[[284.49,17.34],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582421384,[[284.48,21.85],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,11.9]],[[284.49,17.34],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582421416,[[284.48,21.85],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,11.9]],[[284.49,17.34],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,33.6]]]
["binance-futures","BNBUSDT",1664582421453,[[284.48,21.87],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,4.88]],[[284.49,17.34],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,33.6]]]
["binance-futures","BNBUSDT",1664582421553,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,4.88]],[[284.49,17.34],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,33.6]]]
["binance-futures","BNBUSDT",1664582421577,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,4.88]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,33.6]]]
["binance-futures","BNBUSDT",1664582421618,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,4.88]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,33.6]]]
["binance-futures","BNBUSDT",1664582421659,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,4.88]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,33.6]]]
["binance-futures","BNBUSDT",1664582421691,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,4.88]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582421730,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,4.88]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582421779,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,4.88]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582421827,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,8.39]],[[284.49,17.83],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582421862,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,8.39]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582421892,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,8.39]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582421930,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,8.39]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582421960,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,8.39]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582421992,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,8.39]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422060,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,8.39]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422074,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,8.39]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422113,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,8.39]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422167,[[284.48,20.12],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,8.39]],[[284.49,18.46],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422215,[[284.48,15.85],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,4.88]],[[284.49,19.06],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422258,[[284.48,15.87],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,30.32],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582422292,[[284.48,8.94],[284.47,14.56],[284.46,6.59],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,29.96],[284.51,17.22],[284.52,28.33],[284.53,30.09]]]
["binance-futures","BNBUSDT",1664582422326,[[284.48,15.76],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,30.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582422350,[[284.48,15.88],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582422394,[[284.48,16.41],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582422425,[[284.48,16.41],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422472,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422512,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422532,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422562,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422624,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422654,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422679,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422751,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422785,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422822,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422833,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422873,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422912,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582422948,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423018,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,19.06],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423039,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,90.8],[284.44,4.88]],[[284.49,19.06],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423095,[[284.48,8.03],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,19.06],[284.5,35.08],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423130,[[284.48,16.42],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423157,[[284.48,16.42],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423197,[[284.48,16.49],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423229,[[284.48,16.49],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423251,[[284.48,16.49],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423313,[[284.48,16.49],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423339,[[284.48,16.49],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423386,[[284.48,16.47],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423423,[[284.48,16.63],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.02],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423458,[[284.48,16.63],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423492,[[284.48,16.99],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423538,[[284.48,16.99],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423572,[[284.48,16.99],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423606,[[284.48,16.99],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423640,[[284.48,16.99],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423685,[[284.48,16.73],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423707,[[284.48,16.83],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423745,[[284.48,16.94],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423795,[[284.48,16.94],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423808,[[284.48,16.94],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423872,[[284.48,16.94],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,20.01],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423903,[[284.48,23.32],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.45]],[[284.49,17.91],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423950,[[284.48,23.33],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.45]],[[284.49,17.91],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582423988,[[284.48,16.76],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,9.22]],[[284.49,17.91],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582424012,[[284.48,16.76],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,9.22]],[[284.49,20.73],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424054,[[284.48,16.76],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,12.73]],[[284.49,19.87],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424083,[[284.48,16.76],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,12.73]],[[284.49,17.91],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424099,[[284.48,16.76],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,12.73]],[[284.49,17.91],[284.5,36.68],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424138,[[284.48,16.76],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,12.73]],[[284.49,17.91],[284.5,36.68],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424180,[[284.48,16.76],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.91],[284.5,36.68],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424216,[[284.48,16.76],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.91],[284.5,36.68],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424283,[[284.48,17.19],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.91],[284.5,36.68],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424321,[[284.48,17.19],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.91],[284.5,36.68],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424334,[[284.48,17.19],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.91],[284.5,36.68],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424373,[[284.48,17.19],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.91],[284.5,36.68],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424446,[[284.48,17.19],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.28],[284.5,36.68],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424455,[[284.48,18.27],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.28],[284.5,36.68],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424501,[[284.48,18.27],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.91],[284.5,36.68],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424527,[[284.48,18.27],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.91],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424580,[[284.48,18.27],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.91],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424620,[[284.48,21.73],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.91],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424660,[[284.48,21.73],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.94],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424688,[[284.48,21.73],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.98],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424728,[[284.48,21.73],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,17.98],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424765,[[284.48,21.9],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,18.0],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424803,[[284.48,21.9],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,18.0],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424814,[[284.48,21.9],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,18.0],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424855,[[284.48,21.9],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,18.0],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424894,[[284.48,21.9],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,18.0],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424934,[[284.48,21.9],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,18.0],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582424969,[[284.48,21.9],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,18.0],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582425013,[[284.48,21.9],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,11.96]],[[284.49,18.0],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582425075,[[284.48,15.8],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.45]],[[284.49,18.0],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582425103,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.45]],[[284.49,18.0],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582425145,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.45]],[[284.49,18.0],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582425184,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.93]],[[284.49,17.04],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582425215,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.93]],[[284.49,15.32],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582425302,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.93]],[[284.49,15.38],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582425323,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.93]],[[284.49,15.38],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582425510,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,101.8],[284.44,8.93]],[[284.49,15.38],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582425732,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,101.8],[284.44,8.93]],[[284.49,14.75],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582425770,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,101.8],[284.44,8.93]],[[284.49,15.38],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582425857,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.93]],[[284.49,15.38],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426074,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.93]],[[284.49,15.38],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426161,[[284.48,23.79],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.45]],[[284.49,15.38],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426284,[[284.48,23.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.45]],[[284.49,15.38],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426410,[[284.48,23.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.45]],[[284.49,15.92],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426636,[[284.48,23.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.45]],[[284.49,15.94],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426771,[[284.48,11.5],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.45]],[[284.49,25.94],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426798,[[284.48,17.3],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,28.62],[284.5,34.72],[284.51,17.22],[284.52,28.33],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426835,[[284.48,14.09],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,35.62],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426866,[[284.48,14.09],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,35.62],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426901,[[284.48,14.09],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,35.62],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426926,[[284.48,14.09],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,35.62],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582426958,[[284.48,14.09],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.15],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427011,[[284.48,12.39],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,38.11],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427044,[[284.48,12.39],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.15],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427077,[[284.48,12.39],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.15],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427112,[[284.48,12.39],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.15],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427148,[[284.48,12.39],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.15],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427179,[[284.48,12.39],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.15],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427214,[[284.48,12.39],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.15],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427249,[[284.48,12.39],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.15],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427287,[[284.48,12.39],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.15],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427322,[[284.48,12.42],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.2],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427359,[[284.48,12.42],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.2],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427383,[[284.48,12.42],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427428,[[284.48,12.42],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427469,[[284.48,5.07],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427480,[[284.48,12.61],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427543,[[284.48,7.82],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.55],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427571,[[284.48,10.55],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.19],[284.5,43.51],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427607,[[284.48,10.55],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427643,[[284.48,10.55],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427657,[[284.48,10.55],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,36.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427708,[[284.48,10.55],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,36.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427764,[[284.48,10.58],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427794,[[284.48,10.58],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427838,[[284.48,10.58],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427875,[[284.48,10.58],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427888,[[284.48,10.58],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427932,[[284.48,10.58],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582427967,[[284.48,10.58],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428032,[[284.48,10.58],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428047,[[284.48,10.58],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428112,[[284.48,10.58],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428149,[[284.48,13.01],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428165,[[284.48,13.01],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428226,[[284.48,12.01],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428261,[[284.48,12.01],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,28.56],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582428298,[[284.48,12.01],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582428330,[[284.48,13.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582428362,[[284.48,13.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582428392,[[284.48,8.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,8.39]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582428431,[[284.48,8.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582428466,[[284.48,8.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582428501,[[284.48,8.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,37.11]]]
["binance-futures","BNBUSDT",1664582428539,[[284.48,8.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,29.19],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428568,[[284.48,8.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428609,[[284.48,8.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428652,[[284.48,8.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428676,[[284.48,8.85],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428725,[[284.48,7.06],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428757,[[284.48,8.86],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428782,[[284.48,8.86],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428821,[[284.48,8.86],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428864,[[284.48,6.45],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428894,[[284.48,6.45],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428937,[[284.48,6.45],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428958,[[284.48,6.45],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582428999,[[284.48,6.45],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429038,[[284.48,6.45],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429074,[[284.48,6.45],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429130,[[284.48,6.45],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429172,[[284.48,6.36],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429208,[[284.48,6.58],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429243,[[284.48,6.7],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429273,[[284.48,6.7],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.51],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429309,[[284.48,6.7],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.55],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429317,[[284.48,6.7],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.55],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429387,[[284.48,6.7],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.55],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429397,[[284.48,6.7],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.55],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429458,[[284.48,4.25],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,27.55],[284.5,34.72],[284.51,17.22],[284.52,28.44],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429494,[[284.48,4.82],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,34.55],[284.5,34.72],[284.51,17.22],[284.52,28.74],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429530,[[284.48,4.82],[284.47,14.56],[284.46,6.6],[284.45,21.8],[284.44,4.88]],[[284.49,34.55],[284.5,34.72],[284.51,17.22],[284.52,28.74],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429568,[[284.48,4.82],[284.47,14.56],[284.46,6.6],[284.45,1.76],[284.44,4.88]],[[284.49,41.55],[284.5,34.72],[284.51,17.22],[284.52,28.74],[284.53,40.62]]]
["binance-futures","BNBUSDT",1664582429604,[],[[284.45,2.78],[284.46,115.47],[284.47,31.88],[284.48,63.05],[284.49,46.65]]]
["binance-futures","BNBUSDT",1664582429634,[[284.43,1.11],[284.41,2.69],[284.4,24.5],[284.39,10.59],[284.37,10.44]],[[284.44,75.38],[284.45,61.17],[284.46,61.33],[284.47,20.53],[284.48,20.75]]]
["binance-futures","BNBUSDT",1664582429671,[[284.43,1.73],[284.41,4.08],[284.4,24.5],[284.39,10.59],[284.37,10.44]],[[284.44,75.38],[284.45,64.75],[284.46,46.53],[284.47,7.15],[284.48,25.14]]]
["binance-futures","BNBUSDT",1664582429704,[[284.43,1.73],[284.41,4.08],[284.4,24.5],[284.39,10.59],[284.37,10.44]],[[284.44,85.38],[284.45,65.2],[284.46,46.67],[284.47,4.28],[284.48,27.16]]]
["binance-futures","BNBUSDT",1664582429732,[[284.41,4.08],[284.4,24.05],[284.39,10.59],[284.37,10.44]],[[284.43,5.23],[284.44,85.38],[284.45,60.58],[284.46,46.67],[284.47,4.28]]]
["binance-futures","BNBUSDT",1664582429770,[[284.41,2.69],[284.4,24.05],[284.39,11.98],[284.37,1.65],[284.31,11.24]],[[284.42,86.31],[284.43,20.38],[284.44,48.28],[284.45,52.11],[284.46,23.15]]]
["binance-futures","BNBUSDT",1664582429803,[[284.4,19.11],[284.39,11.98],[284.38,7.83],[284.37,1.65],[284.35,10.61]],[[284.41,1.74],[284.42,99.25],[284.43,9.05],[284.44,50.23],[284.45,27.38]]]
["binance-futures","BNBUSDT",1664582429833,[[284.4,21.75],[284.39,11.98],[284.38,7.83],[284.36,19.54],[284.35,28.3]],[[284.41,6.5],[284.42,110.2],[284.43,17.84],[284.44,50.23],[284.45,13.96]]]
["binance-futures","BNBUSDT",1664582429868,[[284.4,22.3],[284.39,11.98],[284.38,7.83],[284.36,19.54],[284.35,28.3]],[[284.41,31.12],[284.42,90.97],[284.43,16.09],[284.44,36.88],[284.45,12.19]]]
["binance-futures","BNBUSDT",1664582429900,[[284.4,18.08],[284.39,1.43],[284.38,5.72],[284.36,19.54],[284.35,26.18]],[[284.41,31.12],[284.42,60.11],[284.43,29.46],[284.44,26.88],[284.45,16.57]]]
["binance-futures","BNBUSDT",1664582429931,[[284.4,18.08],[284.39,1.43],[284.38,5.72],[284.36,19.54],[284.35,26.18]],[[284.41,31.17],[284.42,58.36],[284.43,13.67],[284.44,26.85],[284.45,16.57]]]
["binance-futures","BNBUSDT",1664582429966,[[284.4,18.08],[284.39,1.43],[284.38,5.72],[284.36,19.54],[284.35,26.18]],[[284.41,32.73],[284.42,58.36],[284.43,13.67],[284.44,38.71],[284.45,16.57]]]
["binance-futures","BNBUSDT",1664582429998,[[284.4,18.08],[284.39,1.43],[284.38,5.72],[284.36,19.54],[284.35,26.18]],[[284.41,42.85],[284.42,37.91],[284.43,13.67],[284.44,38.71],[284.45,16.57]]]
["binance-futures","BNBUSDT",1664582430035,[[284.4,18.08],[284.39,1.43],[284.38,5.72],[284.36,19.54],[284.35,28.16]],[[284.41,42.85],[284.42,37.91],[284.43,13.67],[284.44,38.71],[284.45,17.77]]]
["binance-futures","BNBUSDT",1664582430066,[[284.4,21.25],[284.39,1.43],[284.38,5.72],[284.36,19.54],[284.35,28.16]],[[284.41,41.1],[284.42,37.91],[284.43,13.67],[284.44,38.71],[284.45,17.77]]]
["binance-futures","BNBUSDT",1664582430096,[[284.4,24.76],[284.39,1.43],[284.38,5.72],[284.37,2.01],[284.36,19.54]],[[284.41,38.0],[284.42,37.91],[284.43,13.71],[284.44,38.71],[284.45,17.77]]]
["binance-futures","BNBUSDT",1664582430130,[[284.4,24.76],[284.39,1.43],[284.38,5.72],[284.37,2.01],[284.36,19.54]],[[284.41,37.97],[284.42,37.91],[284.43,13.71],[284.44,38.71],[284.45,17.77]]]
["binance-futures","BNBUSDT",1664582430168,[[284.4,24.76],[284.39,1.43],[284.38,5.72],[284.36,19.54]],[[284.41,38.06],[284.42,37.91],[284.43,13.71],[284.44,38.71],[284.45,17.77]]]
["binance-futures","BNBUSDT",1664582430197,[[284.4,24.76],[284.39,1.43],[284.38,5.72],[284.36,19.54],[284.24,36.86]],[[284.41,38.06],[284.42,27.91],[284.43,13.71],[284.44,38.71],[284.45,17.77]]]
["binance-futures","BNBUSDT",1664582430235,[[284.4,24.76],[284.39,1.43],[284.38,5.72],[284.36,19.54],[284.35,49.96]],[[284.41,38.06],[284.42,27.91],[284.43,13.71],[284.44,38.71],[284.45,17.77]]]
["binance-futures","BNBUSDT",1664582430273,[[284.4,24.76],[284.39,1.43],[284.38,5.72],[284.36,18.84],[284.35,49.96]],[[284.41,38.06],[284.42,27.91],[284.43,13.71],[284.44,38.69],[284.45,17.77]]]
["binance-futures","BNBUSDT",1664582430286,[[284.4,24.76],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.35,49.96]],[[284.41,38.1],[284.42,27.91],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430340,[[284.4,26.41],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,28.1],[284.42,20.91],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430374,[[284.4,26.41],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,28.1],[284.42,20.91],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430402,[[284.4,26.41],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,28.1],[284.42,20.91],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430443,[[284.4,26.41],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,28.1],[284.42,20.91],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430469,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430505,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.31,5.63]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430531,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.31,5.63]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430588,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.31,5.63]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430603,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.31,5.63]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430669,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.31,5.63]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430692,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.31,5.63]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430735,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.31,5.63]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430766,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.33,20.75]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430801,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.34,31.85]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.69],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430836,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.34,31.85]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.74],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430878,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.34,31.85]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.74],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430905,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.34,31.85]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.74],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430921,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.34,31.85]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.74],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582430976,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.34,31.85]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.74],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431013,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.34,31.85]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.74],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431045,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.34,31.85]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.74],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431081,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.36,18.84],[284.34,31.85]],[[284.41,28.78],[284.42,21.75],[284.43,13.71],[284.44,38.74],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431121,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,20.82]],[[284.41,16.1],[284.42,21.75],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431169,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,16.1],[284.42,21.75],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431343,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,16.1],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431362,[[284.4,26.43],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,16.2],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431405,[[284.4,26.55],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,16.2],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431521,[[284.4,27.04],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,16.22],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431595,[[284.4,24.85],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,16.22],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431616,[[284.4,24.85],[284.39,1.43],[284.38,5.55],[284.36,18.84]],[[284.41,26.22],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431666,[[284.4,24.85],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,16.22],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431805,[[284.4,24.85],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,15.64],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431827,[[284.4,24.85],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,15.01],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431870,[[284.4,24.85],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,15.64],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431931,[[284.4,24.85],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,15.64],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582431982,[[284.4,24.85],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,15.64],[284.42,21.5],[284.43,13.71],[284.44,24.01],[284.45,29.23]]]
["binance-futures","BNBUSDT",1664582432021,[[284.4,31.89],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,15.64],[284.42,21.14],[284.43,13.71],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582432039,[[284.4,31.89],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,20.82]],[[284.41,15.64],[284.42,21.14],[284.43,13.71],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582432094,[[284.4,31.89],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,19.33]],[[284.41,15.64],[284.42,21.14],[284.43,13.71],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582432222,[[284.4,31.89],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,19.33]],[[284.41,15.64],[284.42,22.96],[284.43,13.71],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582432315,[[284.4,31.92],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,19.33]],[[284.41,15.62],[284.42,22.96],[284.43,13.71],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582432359,[[284.4,31.92],[284.39,1.43],[284.38,5.55],[284.37,2.01],[284.36,18.84]],[[284.41,15.62],[284.42,22.96],[284.43,13.71],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582432419,[[284.4,31.92],[284.39,1.43],[284.38,5.55],[284.37,106.01],[284.36,18.84]],[[284.41,15.62],[284.42,22.96],[284.43,13.71],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582432654,[[284.4,31.73],[284.39,1.43],[284.38,5.55],[284.37,106.01],[284.36,18.84]],[[284.41,15.62],[284.42,22.96],[284.43,13.71],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582432777,[[284.4,31.73],[284.39,1.43],[284.38,5.55],[284.37,106.01],[284.36,18.84]],[[284.41,15.64],[284.42,22.96],[284.43,13.71],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582432846,[[284.4,31.73],[284.39,1.43],[284.38,25.97],[284.37,106.01],[284.36,18.89]],[[284.41,15.64],[284.42,22.96],[284.43,13.71],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582432879,[[284.4,32.23],[284.39,1.43],[284.38,25.97],[284.37,104.0],[284.36,23.02]],[[284.41,15.64],[284.42,22.96],[284.43,4.54],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582433067,[[284.4,32.23],[284.39,1.43],[284.38,25.97],[284.37,104.0],[284.36,23.02]],[[284.41,7.61],[284.42,22.96],[284.43,4.54],[284.44,24.13],[284.45,29.35]]]
["binance-futures","BNBUSDT",1664582433101,[[284.4,32.37],[284.39,1.48],[284.38,52.09],[284.37,104.0],[284.36,23.02]],[[284.41,15.45],[284.42,22.94],[284.43,4.54],[284.44,24.13],[284.45,22.33]]]
["binance-futures","BNBUSDT",1664582433133,[[284.4,32.37],[284.39,1.48],[284.38,52.09],[284.37,104.0],[284.36,22.46]],[[284.41,15.45],[284.42,22.94],[284.43,4.54],[284.44,24.13],[284.45,22.33]]]
["binance-futures","BNBUSDT",1664582433164,[[284.4,32.43],[284.39,1.48],[284.38,52.09],[284.37,104.0],[284.36,22.46]],[[284.41,15.45],[284.42,22.94],[284.43,4.54],[284.44,24.13],[284.45,22.33]]]
["binance-futures","BNBUSDT",1664582433198,[[284.4,32.43],[284.39,1.48],[284.38,52.09],[284.37,104.0],[284.36,22.46]],[[284.41,15.45],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,22.33]]]
["binance-futures","BNBUSDT",1664582433333,[[284.4,32.43],[284.39,1.48],[284.38,52.09],[284.37,104.0],[284.36,22.46]],[[284.41,13.7],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,22.33]]]
["binance-futures","BNBUSDT",1664582433575,[[284.4,32.43],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,20.58],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582433621,[[284.4,35.03],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582433843,[[284.4,35.03],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582433868,[[284.4,35.03],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582433930,[[284.4,35.03],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582433974,[[284.4,35.03],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582433987,[[284.4,35.03],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434028,[[284.4,35.03],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434068,[[284.4,35.03],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434130,[[284.4,35.03],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434173,[[284.4,35.05],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434208,[[284.4,35.05],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434221,[[284.4,35.05],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434287,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434313,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434341,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.94],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434392,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,20.55],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434426,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434456,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434483,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434546,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434586,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434600,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434668,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434684,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434741,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434780,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434802,[[284.4,35.78],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434855,[[284.4,32.27],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,21.21],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434884,[[284.4,32.27],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,14.3],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,29.36]]]
["binance-futures","BNBUSDT",1664582434904,[[284.4,32.27],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,14.34],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,28.16]]]
["binance-futures","BNBUSDT",1664582434986,[[284.4,42.95],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.41]],[[284.41,14.34],[284.42,22.79],[284.43,11.1],[284.44,24.13],[284.45,28.16]]]
["binance-futures","BNBUSDT",1664582435002,[[284.4,42.95],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,14.34],[284.42,22.79],[284.43,11.1],[284.44,20.59],[284.45,28.16]]]
["binance-futures","BNBUSDT",1664582435062,[[284.4,42.95],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,12.23],[284.42,22.79],[284.43,11.1],[284.44,20.59],[284.45,23.76]]]
["binance-futures","BNBUSDT",1664582435103,[[284.4,42.95],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,12.23],[284.42,22.79],[284.43,11.1],[284.44,20.59],[284.45,23.76]]]
["binance-futures","BNBUSDT",1664582435187,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,12.23],[284.42,22.79],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435264,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,13.37],[284.42,22.79],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435338,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,14.0],[284.42,20.55],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435352,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,14.07],[284.42,20.55],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435403,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,14.07],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435452,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,12.3],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435491,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,12.3],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435526,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,12.3],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435568,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,12.3],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435604,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.37,104.0],[284.36,22.89]],[[284.41,12.3],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435831,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.36,22.89]],[[284.41,12.3],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435881,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.36,22.89],[284.29,24.53]],[[284.41,11.75],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582435975,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.36,22.89],[284.29,24.53]],[[284.41,10.13],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582436008,[[284.4,39.44],[284.39,1.43],[284.38,52.09],[284.36,22.89],[284.29,24.53]],[[284.41,10.13],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582436036,[[284.4,39.51],[284.39,1.43],[284.38,52.09],[284.36,22.89],[284.29,24.53]],[[284.41,10.13],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582436110,[[284.4,39.51],[284.39,1.43],[284.38,52.09],[284.36,22.89],[284.31,20.62]],[[284.41,10.13],[284.42,22.17],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582436265,[[284.4,31.31],[284.39,1.43],[284.38,52.09],[284.36,22.89],[284.31,20.62]],[[284.41,11.87],[284.42,22.16],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582436337,[[284.4,31.31],[284.39,1.43],[284.38,52.09],[284.36,22.41],[284.31,20.62]],[[284.41,11.87],[284.42,22.16],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582436476,[[284.4,31.31],[284.39,1.43],[284.38,52.09],[284.36,22.41],[284.31,20.62]],[[284.41,18.87],[284.42,22.16],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582436529,[[284.4,31.31],[284.39,1.43],[284.38,52.09],[284.36,22.41],[284.34,28.45]],[[284.41,18.87],[284.42,22.16],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582436545,[[284.4,31.31],[284.39,1.43],[284.38,52.09],[284.36,22.41],[284.34,28.45]],[[284.41,18.87],[284.42,22.16],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582436608,[[284.4,31.31],[284.39,1.43],[284.38,52.09],[284.36,22.41],[284.34,28.45]],[[284.41,22.0],[284.42,22.16],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582436654,[[284.4,28.32],[284.39,1.43],[284.38,52.09],[284.36,22.41],[284.34,28.66]],[[284.41,22.0],[284.42,22.16],[284.43,11.1],[284.44,20.59],[284.45,24.49]]]
["binance-futures","BNBUSDT",1664582436691,[[284.4,3.4],[284.39,1.43],[284.38,31.37],[284.36,18.84],[284.34,9.92]],[[284.41,23.72],[284.42,22.16],[284.43,11.1],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582436723,[[284.4,7.87],[284.39,1.43],[284.38,5.25],[284.36,18.84],[284.34,13.49]],[[284.41,31.68],[284.42,22.16],[284.43,21.04],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582436755,[[284.4,3.92],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.35],[284.42,32.46],[284.43,21.04],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582436787,[[284.4,3.92],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,35.49],[284.42,32.46],[284.43,21.04],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582436823,[[284.4,3.92],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,35.49],[284.42,32.46],[284.43,21.04],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582436858,[[284.4,3.92],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,35.49],[284.42,32.46],[284.43,21.04],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582436887,[[284.4,3.92],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,35.49],[284.42,32.97],[284.43,21.04],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582436924,[[284.4,3.78],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,35.49],[284.42,32.97],[284.43,21.04],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582436958,[[284.4,3.78],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,35.49],[284.42,32.97],[284.43,21.04],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582436992,[[284.4,3.78],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,36.35],[284.42,32.97],[284.43,21.04],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437025,[[284.4,3.78],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,36.14],[284.42,32.97],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437060,[[284.4,3.78],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,36.14],[284.42,22.67],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437096,[[284.4,11.78],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,29.14],[284.42,22.67],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437131,[[284.4,13.53],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,29.14],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437167,[[284.4,13.53],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,29.14],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437193,[[284.4,13.53],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,29.14],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437229,[[284.4,13.53],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,29.14],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437267,[[284.4,13.53],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.14],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437311,[[284.4,13.58],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.14],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437344,[[284.4,13.58],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.14],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437370,[[284.4,13.58],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437424,[[284.4,13.58],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437457,[[284.4,13.8],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437473,[[284.4,13.8],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437530,[[284.4,13.8],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437552,[[284.4,13.8],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437604,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437642,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437672,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437708,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437743,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437778,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437809,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437844,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437880,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,38.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437915,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,38.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437952,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,38.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582437983,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,38.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438017,[[284.4,12.05],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,38.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438053,[[284.4,11.85],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,38.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438085,[[284.4,11.93],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,38.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438120,[[284.4,12.1],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438152,[[284.4,12.1],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438189,[[284.4,12.1],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438210,[[284.4,12.1],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.19],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438252,[[284.4,12.11],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,30.56],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438296,[[284.4,12.15],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.14],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438329,[[284.4,12.15],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.14],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438360,[[284.4,12.15],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.14],[284.42,22.59],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438409,[[284.4,13.9],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.14],[284.42,21.06],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438428,[[284.4,13.9],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,31.14],[284.42,22.53],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438485,[[284.4,5.78],[284.39,0.04],[284.38,5.25],[284.37,1.39],[284.36,18.84]],[[284.41,24.14],[284.42,22.53],[284.43,11.22],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438519,[[284.4,8.54],[284.39,0.04],[284.38,5.25],[284.37,1.44],[284.36,18.84]],[[284.41,34.53],[284.42,22.53],[284.43,21.04],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438554,[[284.4,8.81],[284.39,0.04],[284.38,5.25],[284.37,1.44],[284.36,18.84]],[[284.41,41.53],[284.42,32.87],[284.43,21.04],[284.44,20.59],[284.45,47.15]]]
["binance-futures","BNBUSDT",1664582438587,[[284.41,28.53],[284.4,8.81],[284.39,0.04],[284.38,9.12],[284.37,3.45]],[[284.42,35.49],[284.43,10.87],[284.44,20.47],[284.45,17.34],[284.49,28.97]]]
["binance-futures","BNBUSDT",1664582438620,[[284.41,28.53],[284.4,8.81],[284.39,0.09],[284.38,9.12],[284.37,3.45]],[[284.42,41.11],[284.43,4.31],[284.44,13.1],[284.45,17.46],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582438658,[[284.41,30.29],[284.4,6.32],[284.39,0.09],[284.38,9.12],[284.37,3.85]],[[284.42,41.11],[284.43,0.11],[284.44,13.1],[284.45,17.46],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582438675,[[284.41,30.29],[284.4,4.57],[284.39,0.09],[284.38,9.12],[284.37,3.85]],[[284.42,41.11],[284.43,0.11],[284.44,13.1],[284.45,17.46],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582438808,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,9.12],[284.37,3.85]],[[284.42,41.11],[284.43,0.11],[284.44,13.12],[284.45,17.46],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582438860,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,9.12],[284.37,3.85]],[[284.42,39.64],[284.43,1.58],[284.44,13.12],[284.45,17.46],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582438921,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,9.12],[284.37,3.85]],[[284.42,39.64],[284.43,1.58],[284.44,13.12],[284.45,17.46],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582438937,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,9.12],[284.37,3.85]],[[284.42,39.64],[284.43,1.58],[284.44,13.12],[284.45,17.46],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582438988,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,9.12],[284.37,3.85]],[[284.42,39.64],[284.43,1.58],[284.44,13.12],[284.45,17.46],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439038,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,9.12],[284.37,3.85]],[[284.42,39.64],[284.43,1.58],[284.44,13.12],[284.45,17.46],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439079,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,5.55],[284.37,3.85]],[[284.42,39.67],[284.43,1.58],[284.44,13.12],[284.45,17.46],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439094,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,5.55],[284.37,3.85]],[[284.42,39.67],[284.43,1.58],[284.44,13.12],[284.45,17.46],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439150,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,5.55],[284.37,3.85]],[[284.42,39.67],[284.43,1.58],[284.44,13.12],[284.45,17.46],[284.46,33.99]]]
["binance-futures","BNBUSDT",1664582439189,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,5.55],[284.37,3.85]],[[284.42,39.69],[284.43,1.58],[284.44,13.12],[284.45,17.46],[284.46,33.99]]]
["binance-futures","BNBUSDT",1664582439205,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,5.55],[284.37,3.85]],[[284.42,39.69],[284.43,8.84],[284.44,13.12],[284.45,17.46],[284.46,33.99]]]
["binance-futures","BNBUSDT",1664582439265,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,5.55],[284.37,3.85]],[[284.42,39.69],[284.43,8.84],[284.44,13.12],[284.45,17.46],[284.46,33.99]]]
["binance-futures","BNBUSDT",1664582439305,[[284.41,30.33],[284.4,4.53],[284.39,0.09],[284.38,5.55],[284.37,3.85]],[[284.42,39.69],[284.43,8.84],[284.44,13.12],[284.45,17.46],[284.46,33.99]]]
["binance-futures","BNBUSDT",1664582439350,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,8.84],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439386,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439409,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439447,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439483,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439523,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439561,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439597,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439632,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439668,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439703,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439735,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439772,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439801,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439816,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439862,[[284.41,9.82],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439904,[[284.41,3.55],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439926,[[284.41,3.55],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439978,[[284.41,3.55],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582439995,[[284.41,3.55],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,40.81],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440076,[[284.41,3.55],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,47.85],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440104,[[284.41,3.55],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,47.85],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440140,[[284.41,3.55],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.85],[284.43,12.48],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440170,[[284.41,3.55],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.85],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440210,[[284.41,3.55],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.85],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440249,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.85],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440285,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.85],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440320,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.85],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440348,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.85],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440386,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440418,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440455,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440491,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440533,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440562,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.48]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440600,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.48]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440635,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.48]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440670,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.48]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440706,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.48]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440734,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440773,[[284.41,7.02],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440805,[[284.41,7.02],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440840,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440878,[[284.41,3.66],[284.4,4.53],[284.39,0.04],[284.38,5.55],[284.37,1.44]],[[284.42,54.9],[284.43,12.44],[284.44,16.82],[284.45,17.58],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582440922,[[284.38,5.25],[284.37,1.43]],[[284.39,4.28],[284.4,57.68],[284.41,83.56],[284.42,51.6],[284.43,24.8]]]
["binance-futures","BNBUSDT",1664582440955,[[284.38,5.25],[284.37,1.43],[284.36,18.84],[284.35,1.75],[284.33,0.08]],[[284.39,101.69],[284.4,44.68],[284.41,23.47],[284.42,55.28],[284.43,22.98]]]
["binance-futures","BNBUSDT",1664582440988,[[284.38,0.49],[284.37,0.04],[284.36,18.84],[284.35,1.75],[284.34,12.3]],[[284.39,92.76],[284.4,33.81],[284.41,23.52],[284.42,77.1],[284.43,22.98]]]
["binance-futures","BNBUSDT",1664582441023,[[284.34,9.56]],[[284.36,0.96],[284.37,87.11],[284.38,64.83],[284.39,58.26],[284.4,21.2]]]
["binance-futures","BNBUSDT",1664582441056,[[284.34,5.28],[284.33,0.08],[284.32,5.72],[284.29,5.3],[284.28,22.08]],[[284.35,109.59],[284.36,16.92],[284.37,34.87],[284.38,24.29],[284.39,34.38]]]
["binance-futures","BNBUSDT",1664582441087,[[284.34,5.28],[284.33,0.08],[284.32,5.72],[284.31,14.11],[284.29,5.3]],[[284.35,119.59],[284.36,16.94],[284.37,34.92],[284.38,8.9],[284.39,38.78]]]
["binance-futures","BNBUSDT",1664582441116,[[284.34,5.73],[284.33,0.08],[284.32,5.72],[284.31,14.11],[284.29,5.3]],[[284.35,119.59],[284.36,16.94],[284.37,34.92],[284.38,8.9],[284.39,38.78]]]
["binance-futures","BNBUSDT",1664582441150,[[284.34,5.73],[284.33,0.08],[284.32,5.72],[284.31,14.11],[284.29,5.3]],[[284.35,137.2],[284.36,25.73],[284.37,34.92],[284.38,4.28],[284.39,38.78]]]
["binance-futures","BNBUSDT",1664582441190,[[284.34,0.62],[284.33,0.08],[284.32,5.72],[284.31,14.11],[284.29,5.3]],[[284.35,137.2],[284.36,14.98],[284.37,34.56],[284.38,4.28],[284.39,38.78]]]
["binance-futures","BNBUSDT",1664582441213,[[284.34,0.62],[284.33,0.08],[284.32,5.72],[284.31,14.11],[284.29,5.3]],[[284.35,137.22],[284.36,14.98],[284.37,34.56],[284.38,4.28],[284.39,45.81]]]
["binance-futures","BNBUSDT",1664582441251,[[284.34,0.62],[284.33,0.08],[284.32,5.72],[284.31,14.11],[284.29,5.3]],[[284.35,137.22],[284.36,14.98],[284.37,34.56],[284.38,4.28],[284.39,33.25]]]
["binance-futures","BNBUSDT",1664582441293,[[284.34,0.62],[284.33,0.08],[284.32,5.72],[284.31,14.11],[284.29,5.3]],[[284.35,137.22],[284.36,14.98],[284.37,34.56],[284.38,4.28],[284.39,33.25]]]
["binance-futures","BNBUSDT",1664582441332,[[284.34,3.15],[284.33,0.08],[284.32,113.72],[284.31,14.11],[284.29,5.3]],[[284.35,137.22],[284.36,14.98],[284.37,34.56],[284.38,4.28],[284.39,37.29]]]
["binance-futures","BNBUSDT",1664582441362,[[284.34,3.15],[284.33,0.08],[284.32,113.72],[284.31,14.11],[284.29,30.09]],[[284.35,137.22],[284.36,14.98],[284.37,34.56],[284.38,17.67],[284.39,37.29]]]
["binance-futures","BNBUSDT",1664582441402,[[284.34,3.15],[284.33,0.08],[284.32,113.72],[284.31,14.11],[284.29,30.09]],[[284.35,136.33],[284.36,14.98],[284.37,34.56],[284.38,17.67],[284.39,37.29]]]
["binance-futures","BNBUSDT",1664582441429,[[284.34,3.55],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,129.33],[284.36,14.98],[284.37,28.4],[284.38,17.67],[284.39,30.66]]]
["binance-futures","BNBUSDT",1664582441470,[[284.34,3.55],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,129.33],[284.36,14.98],[284.37,23.4],[284.38,17.67],[284.39,34.23]]]
["binance-futures","BNBUSDT",1664582441499,[[284.34,3.6],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,129.33],[284.36,16.4],[284.37,23.4],[284.38,17.67],[284.39,34.23]]]
["binance-futures","BNBUSDT",1664582441525,[[284.34,3.6],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,129.33],[284.36,16.4],[284.37,23.4],[284.38,17.67],[284.39,34.23]]]
["binance-futures","BNBUSDT",1664582441574,[[284.34,3.6],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,129.33],[284.36,16.4],[284.37,23.4],[284.38,17.67],[284.39,34.23]]]
["binance-futures","BNBUSDT",1664582441593,[[284.34,3.6],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,129.33],[284.36,16.4],[284.37,23.4],[284.38,17.67],[284.39,34.23]]]
["binance-futures","BNBUSDT",1664582441638,[[284.34,1.85],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,128.69],[284.36,16.4],[284.37,23.4],[284.38,17.67],[284.39,43.6]]]
["binance-futures","BNBUSDT",1664582441679,[[284.34,1.85],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,128.69],[284.36,16.4],[284.37,23.4],[284.38,21.24],[284.39,40.03]]]
["binance-futures","BNBUSDT",1664582441712,[[284.34,1.85],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,128.69],[284.36,16.4],[284.37,23.4],[284.38,21.24],[284.39,40.03]]]
["binance-futures","BNBUSDT",1664582441763,[[284.34,1.85],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,128.69],[284.36,16.4],[284.37,23.4],[284.38,21.24],[284.39,40.03]]]
["binance-futures","BNBUSDT",1664582441794,[[284.34,1.85],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,128.69],[284.36,16.4],[284.37,23.4],[284.38,21.24],[284.39,40.03]]]
["binance-futures","BNBUSDT",1664582441834,[[284.34,1.87],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,128.69],[284.36,16.4],[284.37,23.4],[284.38,21.24],[284.39,40.03]]]
["binance-futures","BNBUSDT",1664582441867,[[284.34,1.87],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,128.69],[284.36,16.4],[284.37,23.4],[284.38,21.24],[284.39,40.03]]]
["binance-futures","BNBUSDT",1664582441888,[[284.34,1.87],[284.33,0.08],[284.32,118.42],[284.31,14.11],[284.29,33.66]],[[284.35,128.69],[284.36,16.4],[284.37,23.4],[284.38,21.24],[284.39,40.03]]]
["binance-futures","BNBUSDT",1664582441951,[[284.34,5.97],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,78.44],[284.36,15.77],[284.37,26.95],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582441976,[[284.34,6.93],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,75.46],[284.36,15.77],[284.37,19.06],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442012,[[284.34,8.68],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,59.04],[284.36,11.58],[284.37,4.33],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442047,[[284.34,8.29],[284.33,26.06],[284.32,118.42],[284.31,17.68],[284.3,42.8]],[[284.35,59.04],[284.36,2.4],[284.37,4.33],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442075,[[284.34,8.49],[284.33,26.06],[284.32,118.42],[284.31,17.68],[284.3,42.8]],[[284.35,59.04],[284.36,2.4],[284.37,4.33],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442125,[[284.34,4.97],[284.33,26.06],[284.32,118.42],[284.31,17.68],[284.3,42.8]],[[284.35,59.04],[284.36,2.38],[284.37,4.35],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442142,[[284.34,4.37],[284.33,26.06],[284.32,118.42],[284.31,17.68],[284.3,42.8]],[[284.35,59.04],[284.36,2.38],[284.37,4.35],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442193,[[284.34,4.37],[284.33,26.06],[284.32,118.42],[284.31,17.68],[284.3,42.8]],[[284.35,59.04],[284.36,2.38],[284.37,4.35],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442232,[[284.34,4.82],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.24],[284.36,2.38],[284.37,4.35],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442255,[[284.34,4.82],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.24],[284.36,6.81],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442298,[[284.34,4.86],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.24],[284.36,6.81],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442338,[[284.34,4.86],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.24],[284.36,6.73],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442366,[[284.34,4.86],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.24],[284.36,6.73],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442414,[[284.34,4.86],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.24],[284.36,6.73],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442446,[[284.34,4.86],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.24],[284.36,6.73],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442487,[[284.34,4.86],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.24],[284.36,6.73],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442534,[[284.34,4.86],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.24],[284.36,6.73],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442565,[[284.34,2.15],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.84],[284.36,6.73],[284.37,8.72],[284.38,17.67],[284.39,43.59]]]
["binance-futures","BNBUSDT",1664582442602,[[284.34,2.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.84],[284.36,6.73],[284.37,8.72],[284.38,17.67],[284.39,43.59]]]
["binance-futures","BNBUSDT",1664582442630,[[284.34,2.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.84],[284.36,6.73],[284.37,18.54],[284.38,17.67],[284.39,43.59]]]
["binance-futures","BNBUSDT",1664582442673,[[284.34,0.88],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,64.84],[284.36,15.64],[284.37,18.54],[284.38,17.67],[284.39,43.59]]]
["binance-futures","BNBUSDT",1664582442697,[[284.34,7.96],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442737,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442786,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442828,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442848,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442880,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442918,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582442955,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443001,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443033,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443078,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443130,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443163,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.64],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443203,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,14.3],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443223,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.63],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443253,[[284.34,8.12],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,42.8]],[[284.35,66.55],[284.36,15.63],[284.37,18.54],[284.38,21.24],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443318,[[284.34,9.87],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.55],[284.36,15.63],[284.37,18.54],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443349,[[284.34,9.87],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.55],[284.36,15.63],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443385,[[284.34,9.87],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443420,[[284.34,9.13],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443455,[[284.34,10.29],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,68.92],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443488,[[284.34,10.29],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443510,[[284.34,10.29],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443559,[[284.34,10.29],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443603,[[284.34,10.29],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443647,[[284.34,9.29],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443661,[[284.34,9.29],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443721,[[284.34,9.29],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443761,[[284.34,9.29],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443791,[[284.34,9.26],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443818,[[284.34,9.26],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443847,[[284.34,9.26],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443901,[[284.34,9.26],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443924,[[284.34,9.26],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582443952,[[284.34,9.26],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582444011,[[284.34,9.26],[284.33,26.06],[284.32,118.42],[284.31,14.11],[284.3,46.37]],[[284.35,66.6],[284.36,6.72],[284.37,8.72],[284.38,17.67],[284.39,40.02]]]
["binance-futures","BNBUSDT",1664582444051,[[284.36,31.42],[284.35,139.0],[284.34,16.28],[284.33,45.51],[284.32,118.47]],[[284.37,0.7],[284.39,13.05],[284.4,21.54],[284.41,17.98],[284.42,29.32]]]
["binance-futures","BNBUSDT",1664582444083,[[284.37,40.51],[284.36,20.53],[284.35,112.62],[284.34,12.65],[284.33,54.92]],[[284.38,8.66],[284.39,2.77],[284.4,8.54],[284.41,18.05],[284.42,29.44]]]
["binance-futures","BNBUSDT",1664582444116,[[284.37,40.51],[284.36,20.53],[284.35,117.61],[284.34,12.65],[284.33,54.92]],[[284.38,8.66],[284.39,2.77],[284.4,3.89],[284.41,13.77],[284.42,29.44]]]
["binance-futures","BNBUSDT",1664582444151,[[284.37,40.53],[284.36,20.53],[284.35,117.61],[284.34,12.7],[284.33,54.92]],[[284.38,8.66],[284.39,2.77],[284.4,3.89],[284.41,0.35],[284.42,29.44]]]
["binance-futures","BNBUSDT",1664582444178,[[284.37,40.53],[284.36,20.53],[284.35,112.99],[284.34,11.58],[284.33,54.92]],[[284.38,8.66],[284.39,2.77],[284.4,3.89],[284.41,29.02],[284.42,29.44]]]
["binance-futures","BNBUSDT",1664582444207,[[284.37,40.53],[284.36,20.53],[284.35,112.99],[284.34,11.58],[284.33,54.92]],[[284.38,8.66],[284.39,2.77],[284.4,3.89],[284.41,13.7],[284.42,29.44]]]
["binance-futures","BNBUSDT",1664582444253,[[284.37,37.25],[284.36,19.93],[284.35,112.99],[284.34,10.42],[284.33,54.92]],[[284.38,9.26],[284.39,1.02],[284.4,3.89],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582444287,[[284.37,40.42],[284.36,19.93],[284.35,112.99],[284.34,10.42],[284.33,54.92]],[[284.38,9.26],[284.39,1.02],[284.4,3.89],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582444434,[[284.37,40.52],[284.36,19.93],[284.35,112.99],[284.34,10.32],[284.33,54.92]],[[284.38,9.26],[284.39,1.02],[284.4,3.89],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582444481,[[284.37,40.52],[284.36,19.93],[284.35,112.99],[284.34,10.32],[284.33,54.92]],[[284.38,9.26],[284.39,4.96],[284.4,10.07],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582444507,[[284.37,40.42],[284.36,19.93],[284.35,112.99],[284.34,10.32],[284.33,54.92]],[[284.38,9.26],[284.39,4.96],[284.4,10.07],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582444559,[[284.37,40.31],[284.36,19.93],[284.35,112.99],[284.34,10.32],[284.33,54.92]],[[284.38,9.26],[284.39,4.96],[284.4,10.07],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582444613,[[284.37,41.7],[284.36,19.93],[284.35,112.99],[284.34,8.93],[284.33,54.92]],[[284.38,9.26],[284.39,4.96],[284.4,10.07],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582444626,[[284.37,41.7],[284.36,19.93],[284.35,112.99],[284.34,8.93],[284.33,54.92]],[[284.38,9.26],[284.39,4.96],[284.4,17.3],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582444776,[[284.37,41.7],[284.36,19.93],[284.35,112.99],[284.34,8.93],[284.33,54.92]],[[284.38,9.8],[284.39,4.96],[284.4,17.3],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582444955,[[284.37,41.7],[284.36,9.95],[284.35,112.99],[284.34,8.93],[284.33,54.92]],[[284.38,9.8],[284.39,4.96],[284.4,17.3],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582444997,[[284.37,41.7],[284.36,9.95],[284.35,112.99],[284.34,8.93],[284.33,54.92]],[[284.38,9.27],[284.39,4.96],[284.4,17.3],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582445016,[[284.37,42.66],[284.36,9.95],[284.35,112.99],[284.34,8.93],[284.33,54.92]],[[284.38,9.27],[284.39,4.96],[284.4,17.3],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582445064,[[284.37,39.49],[284.36,9.95],[284.35,112.99],[284.34,8.93],[284.33,54.92]],[[284.38,9.27],[284.39,4.96],[284.4,17.3],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582445095,[[284.37,42.67],[284.36,9.95],[284.35,112.99],[284.34,8.93],[284.33,54.92]],[[284.38,9.27],[284.39,4.96],[284.4,17.3],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582445164,[[284.37,42.67],[284.36,9.95],[284.35,112.99],[284.34,8.93],[284.33,54.92]],[[284.38,9.29],[284.39,4.96],[284.4,17.3],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582445254,[[284.37,34.96],[284.36,9.95],[284.35,112.99],[284.34,8.93],[284.33,54.92]],[[284.38,14.88],[284.39,4.96],[284.4,17.3],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582445304,[[284.37,34.96],[284.36,9.95],[284.35,4.99],[284.34,8.93],[284.33,54.92]],[[284.38,14.9],[284.39,4.96],[284.4,19.62],[284.41,32.85],[284.42,29.49]]]
["binance-futures","BNBUSDT",1664582445330,[[284.37,24.96],[284.36,9.95],[284.35,4.99],[284.34,5.36],[284.33,54.92]],[[284.38,14.9],[284.39,4.96],[284.4,19.62],[284.41,32.85],[284.42,33.88]]]
["binance-futures","BNBUSDT",1664582445382,[[284.37,23.91],[284.36,9.95],[284.35,4.99],[284.34,5.36],[284.33,54.92]],[[284.38,21.9],[284.39,4.96],[284.4,16.11],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445415,[[284.37,19.59],[284.36,2.03],[284.35,4.99],[284.34,5.36],[284.33,54.92]],[[284.38,21.9],[284.39,4.96],[284.4,13.79],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445451,[[284.37,5.68],[284.36,2.03],[284.35,4.99],[284.34,5.36],[284.33,54.92]],[[284.38,21.9],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445492,[[284.37,5.68],[284.36,2.03],[284.35,4.99],[284.34,5.38],[284.33,54.92]],[[284.38,28.38],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445515,[[284.37,7.43],[284.36,2.01],[284.35,4.99],[284.34,5.38],[284.33,54.92]],[[284.38,28.38],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445551,[[284.37,7.43],[284.36,2.01],[284.35,4.99],[284.34,5.38],[284.33,54.92]],[[284.38,28.38],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445575,[[284.37,7.43],[284.36,2.01],[284.35,4.99],[284.34,5.38],[284.33,54.92]],[[284.38,28.38],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445636,[[284.37,6.47],[284.36,2.01],[284.35,4.99],[284.34,5.38],[284.33,54.92]],[[284.38,28.38],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445667,[[284.37,5.08],[284.36,2.01],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,31.08],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445707,[[284.37,3.34],[284.36,2.01],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,31.08],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445722,[[284.37,3.34],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,31.08],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445768,[[284.37,3.34],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,31.08],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445813,[[284.37,1.59],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,32.2],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445843,[[284.37,1.59],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,32.2],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445856,[[284.37,1.59],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,32.2],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445924,[[284.37,1.59],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,32.2],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445939,[[284.37,1.59],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,32.2],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582445981,[[284.37,1.59],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,32.2],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582446023,[[284.37,1.68],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,32.2],[284.39,1.02],[284.4,13.91],[284.41,38.4],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582446068,[[284.37,1.68],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,32.2],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582446084,[[284.37,1.68],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,32.2],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582446143,[[284.37,1.68],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,32.2],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582446184,[[284.37,1.68],[284.36,0.96],[284.35,4.99],[284.34,7.27],[284.33,54.92]],[[284.38,32.18],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582446217,[[284.37,1.68],[284.36,0.96],[284.35,4.99],[284.34,6.77],[284.33,54.92]],[[284.38,32.18],[284.39,1.02],[284.4,13.91],[284.41,36.42],[284.42,30.31]]]
["binance-futures","BNBUSDT",1664582446261,[[284.33,37.63]],[[284.34,1.75],[284.38,32.18],[284.39,1.02],[284.4,13.91],[284.41,38.4]]]
["binance-futures","BNBUSDT",1664582446288,[[284.33,34.74],[284.32,113.72],[284.3,33.51],[284.27,4.73],[284.26,35.77]],[[284.34,22.0],[284.35,10.0],[284.36,19.78],[284.37,43.32],[284.38,45.47]]]
["binance-futures","BNBUSDT",1664582446323,[[284.33,36.45],[284.32,113.72],[284.3,33.51],[284.29,6.81],[284.28,26.48]],[[284.34,26.56],[284.35,10.0],[284.36,2.92],[284.37,23.43],[284.38,54.82]]]
["binance-futures","BNBUSDT",1664582446369,[[284.33,36.45],[284.32,108.63],[284.3,33.51],[284.29,6.81],[284.28,26.48]],[[284.34,26.56],[284.35,10.0],[284.36,2.92],[284.37,23.43],[284.38,56.55]]]
["binance-futures","BNBUSDT",1664582446404,[[284.33,31.75],[284.32,108.63],[284.3,26.51],[284.29,6.81],[284.28,26.48]],[[284.34,26.56],[284.35,10.0],[284.36,0.05],[284.37,21.68],[284.38,56.01]]]
["binance-futures","BNBUSDT",1664582446438,[[284.33,31.75],[284.32,108.63],[284.3,26.51],[284.29,6.81],[284.28,26.48]],[[284.34,27.16],[284.35,10.0],[284.36,0.05],[284.37,21.68],[284.38,56.01]]]
["binance-futures","BNBUSDT",1664582446509,[[284.33,31.75],[284.32,108.63],[284.3,26.51],[284.29,6.81],[284.28,22.08]],[[284.34,27.13],[284.35,10.0],[284.36,0.05],[284.37,21.68],[284.38,56.01]]]
["binance-futures","BNBUSDT",1664582446544,[[284.33,31.75],[284.32,108.63],[284.31,32.8],[284.3,26.51],[284.29,4.18]],[[284.34,27.13],[284.36,0.07],[284.37,21.68],[284.38,56.01],[284.4,19.98]]]
["binance-futures","BNBUSDT",1664582446583,[[284.33,32.71],[284.32,108.63],[284.31,32.8],[284.3,33.51],[284.29,4.18]],[[284.34,11.99],[284.36,0.07],[284.37,21.68],[284.38,56.01],[284.4,19.98]]]
["binance-futures","BNBUSDT",1664582446620,[[284.33,32.71],[284.32,108.63],[284.31,36.37],[284.3,29.94],[284.29,4.54]],[[284.34,11.99],[284.36,0.07],[284.37,21.68],[284.38,56.01],[284.4,6.64]]]
["binance-futures","BNBUSDT",1664582446655,[[284.33,32.75],[284.32,108.63],[284.31,36.37],[284.3,29.94],[284.29,4.54]],[[284.34,12.01],[284.36,8.36],[284.37,21.68],[284.38,56.01],[284.39,4.57]]]
["binance-futures","BNBUSDT",1664582446688,[[284.33,34.38],[284.32,108.63],[284.31,36.37],[284.3,29.94],[284.29,4.54]],[[284.34,12.03],[284.36,8.36],[284.37,21.68],[284.38,55.99],[284.39,11.23]]]
["binance-futures","BNBUSDT",1664582446972,[[284.33,34.38],[284.32,108.63],[284.31,36.37],[284.3,29.94],[284.29,4.54]],[[284.34,2.22],[284.36,8.36],[284.37,21.68],[284.38,55.99],[284.39,11.23]]]
["binance-futures","BNBUSDT",1664582447015,[[284.33,33.29],[284.32,108.63],[284.31,36.37],[284.3,29.94],[284.29,4.54]],[[284.34,2.22],[284.36,8.36],[284.37,24.0],[284.38,54.26],[284.39,11.23]]]
["binance-futures","BNBUSDT",1664582447070,[[284.33,33.32],[284.32,108.63],[284.31,36.37],[284.3,29.94],[284.29,4.54]],[[284.34,2.2],[284.36,0.07],[284.37,24.0],[284.38,54.26],[284.39,4.57]]]
["binance-futures","BNBUSDT",1664582447080,[[284.33,33.32],[284.32,108.63],[284.31,36.37],[284.3,29.94],[284.29,4.54]],[[284.34,3.95],[284.36,10.07],[284.37,24.0],[284.38,54.26],[284.39,4.57]]]
["binance-futures","BNBUSDT",1664582447218,[[284.33,23.32],[284.32,108.63],[284.31,36.37],[284.3,29.94],[284.29,4.54]],[[284.34,3.95],[284.36,10.07],[284.37,24.0],[284.38,54.26],[284.39,4.57]]]
["binance-futures","BNBUSDT",1664582447237,[[284.33,23.32],[284.32,134.97],[284.31,32.8],[284.3,29.94],[284.29,8.11]],[[284.34,10.86],[284.36,10.07],[284.37,24.0],[284.38,54.26],[284.39,1.0]]]
["binance-futures","BNBUSDT",1664582447269,[[284.33,23.32],[284.32,134.97],[284.31,32.8],[284.3,29.94],[284.29,8.11]],[[284.34,8.7],[284.36,20.7],[284.37,21.68],[284.38,49.6],[284.39,1.0]]]
["binance-futures","BNBUSDT",1664582447322,[[284.33,23.32],[284.32,134.97],[284.31,32.8],[284.3,29.94],[284.29,8.11]],[[284.34,8.7],[284.36,20.7],[284.37,21.68],[284.38,50.11],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582447377,[[284.33,24.05],[284.32,134.97],[284.31,32.8],[284.3,29.94],[284.29,8.11]],[[284.34,8.7],[284.36,20.7],[284.37,21.68],[284.38,50.11],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582447434,[[284.33,24.05],[284.32,134.97],[284.31,32.8],[284.3,33.51],[284.29,4.54]],[[284.34,1.06],[284.36,20.7],[284.37,21.68],[284.38,50.11],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582447473,[[284.33,24.05],[284.32,134.97],[284.31,32.8],[284.3,33.51],[284.29,4.54]],[[284.34,1.06],[284.36,20.7],[284.37,21.68],[284.38,50.11],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582447520,[[284.33,24.05],[284.32,134.97],[284.31,32.8],[284.3,33.51],[284.29,4.54]],[[284.34,1.06],[284.36,20.7],[284.37,21.68],[284.38,49.6],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582447570,[[284.33,24.76],[284.32,134.97],[284.31,32.8],[284.3,32.46],[284.29,4.54]],[[284.34,1.06],[284.36,20.7],[284.37,21.68],[284.38,49.6],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582447604,[[284.33,24.76],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,4.54]],[[284.34,0.35],[284.36,10.07],[284.37,21.68],[284.38,49.6],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582447647,[[284.33,24.76],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,4.54]],[[284.34,0.35],[284.36,10.07],[284.37,21.68],[284.38,49.6],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582447703,[[284.33,24.76],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,4.54]],[[284.34,0.35],[284.36,10.07],[284.37,21.68],[284.38,49.6],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582447765,[[284.33,24.76],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,4.54]],[[284.34,0.42],[284.36,10.07],[284.37,21.68],[284.38,49.6],[284.39,5.55]]]
["binance-futures","BNBUSDT",1664582447921,[[284.33,24.76],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,2.26]],[[284.34,0.37],[284.36,10.07],[284.37,21.68],[284.38,49.6],[284.39,5.55]]]
["binance-futures","BNBUSDT",1664582447956,[[284.33,24.78],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,2.26]],[[284.34,0.37],[284.36,10.07],[284.37,21.68],[284.38,49.6],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582447989,[[284.33,24.78],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,2.26]],[[284.34,0.37],[284.36,10.07],[284.37,21.68],[284.38,49.6],[284.39,5.62]]]
["binance-futures","BNBUSDT",1664582448006,[[284.33,24.78],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,2.26]],[[284.34,0.37],[284.36,10.07],[284.37,24.0],[284.38,49.6],[284.39,5.62]]]
["binance-futures","BNBUSDT",1664582448076,[[284.33,25.38],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,2.26]],[[284.34,0.37],[284.36,10.07],[284.37,23.64],[284.38,49.6],[284.39,5.62]]]
["binance-futures","BNBUSDT",1664582448105,[[284.33,25.38],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,2.26]],[[284.34,0.07],[284.36,10.07],[284.37,24.0],[284.38,42.57],[284.39,5.62]]]
["binance-futures","BNBUSDT",1664582448123,[[284.33,25.38],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,2.26]],[[284.34,0.07],[284.36,0.07],[284.37,24.0],[284.38,42.57],[284.39,5.62]]]
["binance-futures","BNBUSDT",1664582448180,[[284.33,25.38],[284.32,134.97],[284.31,36.37],[284.3,28.89],[284.29,2.26]],[[284.34,0.07],[284.36,10.73],[284.37,24.0],[284.38,42.57],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582448216,[[284.33,25.38],[284.32,134.97],[284.31,32.8],[284.3,21.89],[284.29,5.83]],[[284.34,6.98],[284.36,10.73],[284.37,24.0],[284.38,42.57],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582448268,[[284.33,25.47],[284.32,134.97],[284.31,32.8],[284.3,25.46],[284.29,2.26]],[[284.34,6.98],[284.36,10.73],[284.37,24.0],[284.38,42.57],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582448304,[[284.33,25.47],[284.32,134.97],[284.31,32.8],[284.3,25.46],[284.29,2.26]],[[284.34,4.76],[284.36,10.73],[284.37,21.68],[284.38,42.57],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582448354,[[284.33,25.47],[284.32,134.97],[284.31,32.8],[284.3,25.46],[284.29,2.26]],[[284.34,4.79],[284.36,10.73],[284.37,21.68],[284.38,42.57],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582448437,[[284.33,25.49],[284.32,134.97],[284.31,32.8],[284.3,25.46],[284.29,2.26]],[[284.34,4.79],[284.36,10.73],[284.37,21.68],[284.38,42.57],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582448455,[[284.33,25.49],[284.32,134.97],[284.31,32.8],[284.3,25.46],[284.29,2.26]],[[284.34,4.79],[284.36,10.73],[284.37,21.68],[284.38,42.57],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582448525,[[284.33,25.51],[284.32,134.97],[284.31,32.8],[284.3,25.46],[284.29,2.26]],[[284.34,4.79],[284.36,10.73],[284.37,21.68],[284.38,42.57],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582448559,[[284.33,25.51],[284.32,134.97],[284.31,32.8],[284.3,32.46],[284.29,2.26]],[[284.34,4.79],[284.36,10.73],[284.37,21.68],[284.38,42.57],[284.39,5.3]]]
["binance-futures","BNBUSDT",1664582448623,[[284.35,25.68],[284.34,125.98],[284.33,17.94],[284.32,138.54],[284.31,32.8]],[[284.36,9.98],[284.37,17.42],[284.38,42.57],[284.39,5.3],[284.4,0.5]]]
["binance-futures","BNBUSDT",1664582448651,[[284.35,63.19],[284.34,115.76],[284.33,16.19],[284.32,138.54],[284.31,32.8]],[[284.36,9.98],[284.37,17.42],[284.38,32.06],[284.39,8.0],[284.4,7.95]]]
["binance-futures","BNBUSDT",1664582448667,[[284.35,64.81],[284.34,115.76],[284.33,16.24],[284.32,143.4],[284.31,32.8]],[[284.36,9.98],[284.37,17.42],[284.38,35.79],[284.39,12.05],[284.4,7.95]]]
["binance-futures","BNBUSDT",1664582448755,[[284.35,64.81],[284.34,111.14],[284.33,16.24],[284.32,143.4],[284.31,32.8]],[[284.36,9.98],[284.37,17.42],[284.38,35.79],[284.39,12.05],[284.4,7.95]]]
["binance-futures","BNBUSDT",1664582448785,[[284.35,64.81],[284.34,111.14],[284.33,16.24],[284.32,143.4],[284.31,32.8]],[[284.36,9.98],[284.37,17.42],[284.38,35.79],[284.39,12.05],[284.4,8.0]]]
["binance-futures","BNBUSDT",1664582448944,[[284.35,64.81],[284.34,111.14],[284.33,16.22],[284.32,143.4],[284.31,32.8]],[[284.36,9.98],[284.37,17.42],[284.38,35.84],[284.39,12.05],[284.4,8.0]]]
["binance-futures","BNBUSDT",1664582448975,[[284.35,64.85],[284.34,111.14],[284.33,15.6],[284.32,143.4],[284.31,32.8]],[[284.36,9.98],[284.37,17.42],[284.38,35.84],[284.39,12.05],[284.4,8.0]]]
["binance-futures","BNBUSDT",1664582449025,[[284.35,64.87],[284.34,111.14],[284.33,15.58],[284.32,143.4],[284.31,32.8]],[[284.36,9.98],[284.37,17.42],[284.38,40.16],[284.39,12.05],[284.4,8.0]]]
["binance-futures","BNBUSDT",1664582449077,[[284.35,61.39],[284.34,111.14],[284.33,15.58],[284.32,143.4],[284.31,32.8]],[[284.36,9.98],[284.37,17.42],[284.38,40.16],[284.39,12.05],[284.4,8.0]]]
["binance-futures","BNBUSDT",1664582449225,[[284.35,61.39],[284.34,111.14],[284.33,15.58],[284.32,143.4],[284.31,32.8]],[[284.36,10.27],[284.37,17.42],[284.38,40.16],[284.39,12.05],[284.4,8.0]]]
["binance-futures","BNBUSDT",1664582449287,[[284.35,54.71],[284.34,111.14],[284.33,15.58],[284.32,139.83],[284.31,32.8]],[[284.36,10.27],[284.37,17.42],[284.38,40.16],[284.39,12.05],[284.4,11.57]]]
["binance-futures","BNBUSDT",1664582449332,[[284.35,48.02],[284.34,111.14],[284.33,15.58],[284.32,139.83],[284.31,32.8]],[[284.36,10.27],[284.37,17.42],[284.38,40.16],[284.39,19.26],[284.4,4.06]]]
["binance-futures","BNBUSDT",1664582449366,[[284.35,48.02],[284.34,111.14],[284.33,15.58],[284.32,139.83],[284.31,32.8]],[[284.36,10.27],[284.37,17.42],[284.38,43.75],[284.39,11.57],[284.4,4.06]]]
["binance-futures","BNBUSDT",1664582449398,[[284.35,48.02],[284.34,111.14],[284.33,15.58],[284.32,139.83],[284.31,32.8]],[[284.36,10.27],[284.37,17.42],[284.38,39.43],[284.39,11.57],[284.4,4.06]]]
["binance-futures","BNBUSDT",1664582449435,[[284.35,54.93],[284.34,111.14],[284.33,15.58],[284.32,139.83],[284.31,36.37]],[[284.36,7.49],[284.37,17.42],[284.38,39.43],[284.39,8.0],[284.4,4.06]]]
["binance-futures","BNBUSDT",1664582449493,[[284.37,45.05],[284.36,124.98],[284.35,2.18],[284.34,134.39],[284.33,15.58]],[[284.38,32.02],[284.39,1.0],[284.4,4.61],[284.41,13.91],[284.43,26.17]]]
["binance-futures","BNBUSDT",1664582449506,[[284.37,45.07],[284.36,116.76],[284.35,5.75],[284.34,130.82],[284.33,22.58]],[[284.38,32.02],[284.39,1.0],[284.4,0.43],[284.41,13.91],[284.43,26.17]]]
["binance-futures","BNBUSDT",1664582449547,[[284.37,45.1],[284.36,116.76],[284.35,5.73],[284.34,130.82],[284.33,25.21]],[[284.38,32.02],[284.39,1.0],[284.4,0.43],[284.41,13.91],[284.43,26.17]]]
["binance-futures","BNBUSDT",1664582449595,[[284.37,35.58],[284.36,26.76],[284.35,5.73],[284.34,135.63],[284.33,25.21]],[[284.38,32.02],[284.39,1.0],[284.4,0.43],[284.41,13.91],[284.43,26.29]]]
["binance-futures","BNBUSDT",1664582449619,[[284.37,32.08],[284.36,22.14],[284.35,5.73],[284.34,135.63],[284.33,25.21]],[[284.38,32.02],[284.39,1.0],[284.4,0.43],[284.41,13.91],[284.43,26.29]]]
["binance-futures","BNBUSDT",1664582449673,[[284.37,32.08],[284.36,22.14],[284.35,5.73],[284.34,135.63],[284.33,25.21]],[[284.38,32.02],[284.39,1.0],[284.4,0.43],[284.41,14.2],[284.43,26.29]]]
["binance-futures","BNBUSDT",1664582449686,[[284.37,32.08],[284.36,22.14],[284.35,5.73],[284.34,135.63],[284.33,25.21]],[[284.38,32.04],[284.39,1.0],[284.4,0.43],[284.41,14.2],[284.43,26.29]]]
["binance-futures","BNBUSDT",1664582449738,[[284.37,27.21],[284.36,22.14],[284.35,2.16],[284.34,135.63],[284.33,28.78]],[[284.38,32.06],[284.39,1.0],[284.4,0.43],[284.41,14.2],[284.43,26.29]]]
["binance-futures","BNBUSDT",1664582449824,[[284.37,11.79],[284.36,14.43],[284.35,2.16],[284.34,135.63],[284.33,21.78]],[[284.38,32.06],[284.39,1.0],[284.4,0.43],[284.41,14.2],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582449871,[[284.37,13.72],[284.36,14.43],[284.35,0.23],[284.34,135.63],[284.33,21.78]],[[284.38,32.06],[284.39,1.0],[284.4,0.43],[284.41,14.2],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582449940,[[284.37,13.72],[284.36,14.43],[284.35,0.25],[284.34,135.63],[284.33,21.78]],[[284.38,32.06],[284.39,1.0],[284.4,0.43],[284.41,14.2],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582449993,[[284.37,13.87],[284.36,14.43],[284.35,0.1],[284.34,135.63],[284.33,21.78]],[[284.38,32.06],[284.39,1.0],[284.4,0.43],[284.41,14.2],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582450016,[[284.37,13.87],[284.36,14.43],[284.35,0.1],[284.34,135.63],[284.33,21.78]],[[284.38,32.06],[284.39,1.0],[284.4,0.43],[284.41,14.2],[284.42,27.98]]]
["binance-futures","BNBUSDT",1664582450065,[[284.37,10.11],[284.36,13.83],[284.35,0.1],[284.34,135.63],[284.33,21.78]],[[284.38,34.98],[284.39,1.0],[284.4,0.43],[284.41,16.18],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582450117,[[284.37,10.11],[284.36,13.83],[284.35,0.1],[284.34,135.63],[284.33,21.78]],[[284.38,34.62],[284.39,1.0],[284.4,0.43],[284.41,16.18],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582450154,[[284.37,10.11],[284.36,13.83],[284.35,0.1],[284.34,135.63],[284.33,21.78]],[[284.38,32.01],[284.39,1.0],[284.4,0.43],[284.41,14.2],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582450180,[[284.37,21.86],[284.36,13.83],[284.35,0.1],[284.34,135.63],[284.33,21.78]],[[284.38,32.01],[284.39,1.0],[284.4,0.43],[284.41,14.2],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582450233,[[284.37,21.86],[284.36,13.83],[284.35,0.1],[284.34,135.63],[284.33,21.78]],[[284.38,27.07],[284.39,1.0],[284.4,1.5],[284.41,14.2],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582450267,[[284.37,21.9],[284.36,13.83],[284.35,0.1],[284.34,139.2],[284.33,18.21]],[[284.38,27.07],[284.39,1.0],[284.4,1.5],[284.41,14.2],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582450505,[[284.37,21.9],[284.36,13.83],[284.35,0.1],[284.34,139.2],[284.33,18.21]],[[284.38,27.09],[284.39,1.0],[284.4,1.5],[284.41,14.2],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582450680,[[284.37,21.9],[284.36,13.83],[284.35,0.1],[284.34,139.2],[284.33,18.21]],[[284.38,27.09],[284.39,1.0],[284.4,1.5],[284.41,13.91],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582450882,[[284.37,21.9],[284.36,13.83],[284.35,0.1],[284.34,139.2],[284.33,25.24]],[[284.38,27.09],[284.39,1.0],[284.4,1.5],[284.41,13.91],[284.42,26.0]]]
["binance-futures","BNBUSDT",1664582450921,[[284.37,21.9],[284.36,13.83],[284.35,0.1],[284.34,139.2],[284.33,25.24]],[[284.38,27.09],[284.39,1.0],[284.4,1.5],[284.41,13.91],[284.42,17.45]]]
["binance-futures","BNBUSDT",1664582451050,[[284.37,21.9],[284.36,13.83],[284.35,0.1],[284.34,139.2],[284.33,25.24]],[[284.38,27.09],[284.39,1.0],[284.4,1.5],[284.41,13.91],[284.42,19.43]]]
["binance-futures","BNBUSDT",1664582451098,[[284.37,29.65],[284.36,13.83],[284.35,0.1],[284.34,139.2],[284.33,25.24]],[[284.38,27.09],[284.39,1.0],[284.4,1.5],[284.41,0.53],[284.42,15.86]]]
["binance-futures","BNBUSDT",1664582451107,[[284.37,29.65],[284.36,3.83],[284.35,0.1],[284.34,139.2],[284.33,25.24]],[[284.38,27.09],[284.39,1.0],[284.4,1.5],[284.41,30.12],[284.42,15.86]]]
["binance-futures","BNBUSDT",1664582451171,[[284.37,29.65],[284.36,3.83],[284.35,0.1],[284.34,139.2],[284.33,25.24]],[[284.38,27.09],[284.39,1.0],[284.4,14.88],[284.41,0.53],[284.42,15.86]]]
["binance-futures","BNBUSDT",1664582451210,[[284.37,29.65],[284.36,3.83],[284.35,0.1],[284.34,139.2],[284.33,25.24]],[[284.38,27.09],[284.39,1.0],[284.4,1.5],[284.41,0.53],[284.42,15.86]]]
["binance-futures","BNBUSDT",1664582451255,[[284.37,29.65],[284.36,3.83],[284.35,0.1],[284.34,139.2],[284.33,25.24]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,35.11],[284.42,13.88]]]
["binance-futures","BNBUSDT",1664582451290,[[284.37,31.85],[284.36,3.83],[284.35,3.67],[284.34,135.63],[284.33,25.24]],[[284.38,23.09],[284.39,1.0],[284.4,14.89],[284.41,9.66],[284.42,13.88]]]
["binance-futures","BNBUSDT",1664582451305,[[284.37,31.85],[284.36,3.83],[284.35,3.67],[284.34,135.63],[284.33,25.24]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,9.66],[284.42,13.88]]]
["binance-futures","BNBUSDT",1664582451351,[[284.37,31.85],[284.36,3.85],[284.35,3.67],[284.34,135.63],[284.33,25.24]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,9.66],[284.42,13.88]]]
["binance-futures","BNBUSDT",1664582451434,[[284.37,29.28],[284.36,3.85],[284.35,3.67],[284.34,135.63],[284.33,25.24]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,9.66],[284.42,13.88]]]
["binance-futures","BNBUSDT",1664582451444,[[284.37,31.31],[284.36,3.85],[284.35,3.67],[284.34,135.63],[284.33,25.24]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,9.66],[284.42,13.88]]]
["binance-futures","BNBUSDT",1664582451577,[[284.37,31.31],[284.36,3.85],[284.35,3.67],[284.34,135.63],[284.33,18.21]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,9.66],[284.42,13.88]]]
["binance-futures","BNBUSDT",1664582451682,[[284.37,31.31],[284.36,3.85],[284.35,3.67],[284.34,135.63],[284.33,18.21]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,9.48],[284.42,13.88]]]
["binance-futures","BNBUSDT",1664582451864,[[284.37,27.41],[284.36,3.85],[284.35,3.67],[284.34,135.63],[284.33,18.21]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,9.48],[284.42,13.88]]]
["binance-futures","BNBUSDT",1664582451922,[[284.37,27.41],[284.36,3.85],[284.35,3.67],[284.34,135.63],[284.33,18.21]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,9.48],[284.42,27.6]]]
["binance-futures","BNBUSDT",1664582451995,[[284.37,34.32],[284.36,3.85],[284.35,3.67],[284.34,135.63],[284.33,18.21]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,9.48],[284.42,27.6]]]
["binance-futures","BNBUSDT",1664582452028,[[284.37,34.32],[284.36,3.85],[284.35,3.67],[284.34,135.63],[284.33,18.21]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,9.48],[284.42,29.58]]]
["binance-futures","BNBUSDT",1664582452049,[[284.37,34.32],[284.36,3.85],[284.35,3.67],[284.34,135.63],[284.33,18.21]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,13.77],[284.42,29.58]]]
["binance-futures","BNBUSDT",1664582452228,[[284.37,34.32],[284.36,4.02],[284.35,3.67],[284.34,135.63],[284.33,18.21]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,13.77],[284.42,29.58]]]
["binance-futures","BNBUSDT",1664582452246,[[284.37,35.77],[284.36,4.02],[284.35,3.67],[284.34,135.63],[284.33,18.21]],[[284.38,23.09],[284.39,1.0],[284.4,1.5],[284.41,13.77],[284.42,29.58]]]
["binance-futures","BNBUSDT",1664582452425,[[284.4,21.7],[284.39,21.27],[284.38,17.71],[284.37,15.0],[284.36,2.01]],[[284.41,7.1],[284.42,37.23],[284.43,16.03],[284.47,52.27],[284.48,34.75]]]
["binance-futures","BNBUSDT",1664582452458,[[284.41,11.04],[284.4,12.18],[284.39,0.02],[284.38,11.28],[284.37,30.11]],[[284.42,36.76],[284.43,12.52],[284.44,108.21],[284.45,15.46],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582452490,[[284.41,10.46],[284.4,2.18],[284.39,0.02],[284.38,13.1],[284.37,32.72]],[[284.42,43.76],[284.43,12.52],[284.44,32.05],[284.45,19.03],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582452520,[[284.41,10.63],[284.4,2.18],[284.39,0.02],[284.38,13.1],[284.37,33.96]],[[284.42,50.58],[284.43,12.52],[284.44,32.05],[284.45,19.03],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582452548,[[284.41,10.63],[284.4,2.18],[284.39,0.02],[284.38,13.1],[284.37,33.93]],[[284.42,55.28],[284.43,12.3],[284.44,32.05],[284.45,19.95],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582452585,[[284.41,0.66],[284.4,2.18],[284.39,0.02],[284.38,13.1],[284.37,33.93]],[[284.42,56.4],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582452631,[[284.41,2.41],[284.4,2.18],[284.39,10.02],[284.38,13.1],[284.37,33.93]],[[284.42,56.94],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582452661,[[284.41,4.71],[284.4,2.18],[284.39,10.02],[284.38,13.1],[284.37,31.82]],[[284.42,49.94],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582452689,[[284.41,4.71],[284.4,2.18],[284.39,10.02],[284.38,13.1],[284.37,31.82]],[[284.42,49.94],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582452732,[[284.41,4.71],[284.4,2.18],[284.39,10.02],[284.38,13.1],[284.37,31.82]],[[284.42,49.94],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582452744,[[284.41,4.71],[284.4,2.18],[284.39,10.02],[284.38,13.1],[284.37,31.82]],[[284.42,49.94],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582452812,[[284.41,4.71],[284.4,2.18],[284.39,10.02],[284.38,5.39],[284.37,31.82]],[[284.42,49.94],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582452828,[[284.41,2.96],[284.4,2.18],[284.39,10.02],[284.38,5.39],[284.37,31.82]],[[284.42,49.94],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582452871,[[284.41,2.96],[284.4,2.18],[284.39,10.02],[284.38,5.39],[284.37,31.82]],[[284.42,49.94],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582452892,[[284.41,2.96],[284.4,2.18],[284.39,10.02],[284.38,5.39],[284.37,31.82]],[[284.42,49.94],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582452954,[[284.41,2.96],[284.4,2.18],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,50.16],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582452992,[[284.41,2.96],[284.4,2.18],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,50.16],[284.43,12.3],[284.44,35.62],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453032,[[284.41,3.04],[284.4,2.18],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,52.98],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453059,[[284.41,3.04],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,52.98],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453112,[[284.41,3.13],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,52.98],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453143,[[284.41,3.13],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,52.98],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453171,[[284.41,3.13],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,52.98],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453215,[[284.41,3.13],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,55.12],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453255,[[284.41,3.13],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,54.62],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453263,[[284.41,3.13],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,54.62],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453329,[[284.41,3.13],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,54.62],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453366,[[284.41,3.13],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,54.62],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453399,[[284.41,3.13],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,54.62],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453418,[[284.41,3.13],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,54.62],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453477,[[284.41,3.47],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,30.43]],[[284.42,54.68],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453514,[[284.41,3.45],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.8]],[[284.42,54.76],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453531,[[284.41,3.45],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.8]],[[284.42,54.76],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453558,[[284.41,3.45],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.99]],[[284.42,54.76],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453605,[[284.41,3.45],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.99]],[[284.42,54.76],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453641,[[284.41,3.45],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.99]],[[284.42,54.76],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,39.04]]]
["binance-futures","BNBUSDT",1664582453673,[[284.41,3.45],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.99]],[[284.42,54.76],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582453707,[[284.41,3.45],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.99]],[[284.42,54.76],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582453748,[[284.41,3.45],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.99]],[[284.42,54.76],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582453804,[[284.41,3.45],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.99]],[[284.42,54.76],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582453853,[[284.41,2.21],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.99]],[[284.42,54.76],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582453889,[[284.41,2.15],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.8]],[[284.42,54.76],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582453913,[[284.41,2.15],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,27.8]],[[284.42,53.75],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582453968,[[284.41,2.15],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,20.14]],[[284.42,53.75],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582453980,[[284.41,2.15],[284.4,3.47],[284.39,10.0],[284.38,5.41],[284.37,20.14]],[[284.42,53.75],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582454031,[[284.41,1.92],[284.4,3.47],[284.39,10.33],[284.38,5.41],[284.37,20.14]],[[284.42,54.25],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582454072,[[284.41,1.92],[284.4,3.47],[284.39,10.33],[284.38,5.41],[284.37,20.14]],[[284.42,54.25],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582454092,[[284.41,1.92],[284.4,3.47],[284.39,10.33],[284.38,5.41],[284.37,20.14]],[[284.42,54.25],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582454142,[[284.41,1.92],[284.4,3.47],[284.39,10.33],[284.38,5.41],[284.37,20.14]],[[284.42,54.25],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582454192,[[284.41,1.92],[284.4,3.47],[284.39,10.33],[284.38,5.41],[284.37,20.14]],[[284.42,54.25],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582454230,[[284.41,1.92],[284.4,3.47],[284.39,0.33],[284.38,5.41],[284.37,20.14]],[[284.42,54.25],[284.43,12.3],[284.44,34.5],[284.45,16.38],[284.46,34.13]]]
["binance-futures","BNBUSDT",1664582454273,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14]],[[284.41,68.4],[284.42,43.9],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454310,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14]],[[284.41,76.26],[284.42,48.3],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454348,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454368,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454399,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454439,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.14,63.53]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454500,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.14,63.53]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454529,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.14,63.53]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454552,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.14,63.53]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454592,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.14,63.53]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454633,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.14,63.53]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454673,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.14,63.53]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454711,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.14,63.53]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454774,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.14,63.53]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454795,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.14,63.53]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454852,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.14,63.53]],[[284.41,80.46],[284.42,43.6],[284.43,15.87],[284.44,30.93],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582454895,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.36,9.35]],[[284.41,64.22],[284.42,43.6],[284.43,12.3],[284.44,30.93],[284.45,19.95]]]
["binance-futures","BNBUSDT",1664582454935,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.36,9.35]],[[284.41,62.19],[284.42,38.62],[284.43,12.3],[284.44,30.93],[284.45,19.95]]]
["binance-futures","BNBUSDT",1664582454956,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.36,9.35]],[[284.41,55.19],[284.42,38.62],[284.43,12.3],[284.44,30.93],[284.45,19.95]]]
["binance-futures","BNBUSDT",1664582455015,[[284.4,5.31],[284.39,0.33],[284.38,5.41],[284.37,20.14],[284.36,9.35]],[[284.41,57.51],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455055,[[284.4,3.04],[284.38,5.83],[284.37,20.14],[284.36,9.35]],[[284.41,57.51],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455078,[[284.4,5.43],[284.38,5.83],[284.37,27.14],[284.36,9.35]],[[284.41,57.51],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455120,[[284.4,5.43],[284.38,5.83],[284.37,27.14],[284.36,9.35]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455162,[[284.4,5.43],[284.38,5.83],[284.37,27.14],[284.36,9.35]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455204,[[284.4,5.43],[284.38,5.83],[284.37,27.14],[284.36,9.35],[283.86,38.4]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455248,[[284.4,5.47],[284.38,5.83],[284.37,27.14],[284.36,9.35],[283.86,38.4]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455272,[[284.4,5.47],[284.38,5.83],[284.37,27.14],[284.36,9.35],[283.86,38.4]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455303,[[284.4,5.47],[284.38,5.83],[284.37,27.14],[284.36,9.35],[283.86,38.4]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455337,[[284.4,5.47],[284.38,5.83],[284.37,27.14],[284.36,9.35],[283.86,38.4]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455377,[[284.4,5.47],[284.38,5.83],[284.37,27.14],[284.36,9.35],[283.86,38.4]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455416,[[284.4,5.47],[284.38,5.83],[284.37,27.14],[284.36,9.35],[283.86,38.4]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455480,[[284.4,5.48],[284.38,5.83],[284.37,27.14],[284.36,9.35],[283.86,38.4]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455518,[[284.4,5.52],[284.38,5.83],[284.37,27.14],[284.36,9.35],[283.86,38.4]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455557,[[284.4,12.43],[284.38,5.83],[284.37,20.14],[284.36,9.35],[283.86,38.4]],[[284.41,52.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455574,[[284.4,12.43],[284.38,5.83],[284.37,27.14],[284.36,9.35],[283.86,38.4]],[[284.41,42.45],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455629,[[284.4,12.43],[284.38,5.83],[284.37,27.14],[284.36,9.62],[284.35,31.59]],[[284.41,42.45],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455674,[[284.4,12.41],[284.38,5.83],[284.37,27.14],[284.36,9.62],[284.35,31.59]],[[284.41,42.45],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455685,[[284.4,12.41],[284.38,5.83],[284.37,27.14],[284.36,9.62],[284.35,31.59]],[[284.41,42.45],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455752,[[284.4,12.41],[284.38,5.83],[284.37,27.14],[284.36,9.62],[284.35,31.59]],[[284.41,42.45],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455778,[[284.4,12.41],[284.38,5.83],[284.37,27.14],[284.36,9.62],[284.35,31.59]],[[284.41,42.45],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455806,[[284.4,12.41],[284.38,5.83],[284.37,27.14],[284.36,9.62],[284.35,31.38]],[[284.41,42.45],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455859,[[284.4,12.41],[284.38,5.83],[284.37,27.14],[284.36,9.62],[284.35,31.59]],[[284.41,42.45],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455890,[[284.4,12.41],[284.38,5.83],[284.37,27.14],[284.36,9.62],[284.35,31.59]],[[284.41,40.49],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455951,[[284.4,4.8],[284.38,5.83],[284.37,27.14],[284.36,9.62],[284.35,31.59]],[[284.41,40.49],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582455970,[[284.4,4.8],[284.38,5.83],[284.37,27.14],[284.36,9.62],[284.35,31.59]],[[284.41,40.49],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456022,[[284.4,4.8],[284.38,5.83],[284.37,27.14],[284.36,9.62],[284.35,31.59]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456054,[[284.4,4.8],[284.38,5.96],[284.37,20.14],[284.36,9.35],[284.35,31.38]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456095,[[284.4,4.8],[284.38,5.96],[284.37,20.14],[284.36,9.35],[284.35,31.38]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456110,[[284.4,4.8],[284.38,5.96],[284.37,20.14],[284.36,9.35],[284.35,31.38]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456153,[[284.4,4.8],[284.38,5.96],[284.37,20.14],[284.36,9.35],[284.35,31.38]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456193,[[284.4,4.8],[284.38,5.96],[284.37,20.14],[284.36,9.35],[284.35,31.38]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456249,[[284.4,4.8],[284.38,5.96],[284.37,20.14],[284.36,9.35],[284.35,31.38]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456279,[[284.4,4.79],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,31.38]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456326,[[284.4,4.89],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,31.38]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456343,[[284.4,4.89],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,34.95]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456398,[[284.4,4.89],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,34.95]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456407,[[284.4,4.89],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,34.95]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456441,[[284.4,4.89],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,34.95]],[[284.41,42.81],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456493,[[284.4,4.89],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,34.95]],[[284.41,42.86],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456540,[[284.4,4.92],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,34.95]],[[284.41,42.86],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456558,[[284.4,4.92],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,34.95]],[[284.41,42.86],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456618,[[284.4,4.92],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,34.95]],[[284.41,42.86],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456633,[[284.4,4.92],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,34.95]],[[284.41,42.86],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456695,[[284.4,11.85],[284.38,5.96],[284.37,20.14],[284.36,5.78],[284.35,35.07]],[[284.41,42.5],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456728,[[284.4,11.93],[284.38,5.96],[284.37,27.14],[284.36,5.78],[284.35,35.07]],[[284.41,42.38],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456766,[[284.4,11.93],[284.38,5.96],[284.37,27.14],[284.36,6.66],[284.35,35.41]],[[284.41,40.42],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456776,[[284.4,11.93],[284.38,5.96],[284.37,27.14],[284.36,6.66],[284.35,35.41]],[[284.41,40.42],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582456844,[[284.4,3.27],[284.38,5.91],[284.37,20.14],[284.36,6.66],[284.35,35.41]],[[284.41,46.24],[284.42,31.62],[284.43,12.3],[284.44,34.5],[284.45,34.56]]]
["binance-futures","BNBUSDT",1664582456866,[[284.4,3.27],[284.38,5.91],[284.37,20.14],[284.36,6.66],[284.35,35.41]],[[284.41,46.24],[284.42,31.62],[284.43,15.87],[284.44,38.34],[284.45,34.56]]]
["binance-futures","BNBUSDT",1664582456899,[[284.4,3.27],[284.38,5.91],[284.37,20.14],[284.36,6.66],[284.35,35.41]],[[284.41,46.24],[284.42,36.62],[284.43,15.87],[284.44,38.34],[284.45,34.56]]]
["binance-futures","BNBUSDT",1664582456954,[[284.4,3.27],[284.38,5.91],[284.37,20.14],[284.36,5.78],[284.35,35.07]],[[284.41,46.24],[284.42,36.62],[284.43,15.87],[284.44,38.34],[284.45,34.56]]]
["binance-futures","BNBUSDT",1664582456986,[[284.4,3.27],[284.38,5.91],[284.37,20.14],[284.36,5.78],[284.35,35.07]],[[284.41,46.24],[284.42,36.62],[284.43,15.87],[284.44,38.34],[284.45,34.56]]]
["binance-futures","BNBUSDT",1664582457031,[[284.4,5.02],[284.38,5.91],[284.37,20.14],[284.36,5.78],[284.35,35.07]],[[284.41,50.4],[284.42,31.88],[284.43,15.87],[284.44,38.34],[284.45,34.56]]]
["binance-futures","BNBUSDT",1664582457061,[[284.4,5.11],[284.38,5.91],[284.37,20.14],[284.36,5.78],[284.35,35.12]],[[284.41,52.45],[284.42,29.83],[284.43,15.87],[284.44,38.34],[284.45,34.56]]]
["binance-futures","BNBUSDT",1664582457096,[[284.4,2.7],[284.38,5.91],[284.37,20.14],[284.36,5.78],[284.35,35.12]],[[284.41,50.7],[284.42,29.83],[284.43,15.87],[284.44,38.34],[284.45,34.56]]]
["binance-futures","BNBUSDT",1664582457127,[[284.4,1.84],[284.38,5.91],[284.37,27.14],[284.36,5.78],[284.35,35.12]],[[284.41,43.79],[284.42,29.83],[284.43,15.87],[284.44,38.34],[284.45,16.38]]]
["binance-futures","BNBUSDT",1664582457167,[[284.4,14.69],[284.39,108.0],[284.38,5.96],[284.37,27.14],[284.36,9.35]],[[284.41,48.38],[284.42,29.83],[284.43,12.3],[284.44,30.93],[284.45,19.95]]]
["binance-futures","BNBUSDT",1664582457220,[[284.4,14.69],[284.39,108.0],[284.38,5.96],[284.37,30.71],[284.36,5.78]],[[284.41,29.31],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,18.9]]]
["binance-futures","BNBUSDT",1664582457259,[[284.4,14.69],[284.39,108.0],[284.38,5.96],[284.37,30.71],[284.36,10.65]],[[284.41,29.31],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,18.9]]]
["binance-futures","BNBUSDT",1664582457278,[[284.4,14.69],[284.39,108.0],[284.38,5.96],[284.37,30.71],[284.36,10.65]],[[284.41,29.31],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,17.98]]]
["binance-futures","BNBUSDT",1664582457336,[[284.4,14.73],[284.39,108.0],[284.38,5.94],[284.37,30.71],[284.36,10.65]],[[284.41,29.31],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.4]]]
["binance-futures","BNBUSDT",1664582457363,[[284.4,14.73],[284.39,108.13],[284.38,5.94],[284.37,30.71],[284.36,10.65]],[[284.41,29.31],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.4]]]
["binance-futures","BNBUSDT",1664582457409,[[284.4,11.22],[284.39,108.13],[284.38,5.94],[284.37,30.71],[284.36,10.65]],[[284.41,29.31],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.4]]]
["binance-futures","BNBUSDT",1664582457439,[[284.4,11.13],[284.39,108.13],[284.38,6.03],[284.37,30.71],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.4]]]
["binance-futures","BNBUSDT",1664582457564,[[284.4,11.47],[284.39,108.13],[284.38,6.03],[284.37,23.71],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.4]]]
["binance-futures","BNBUSDT",1664582457581,[[284.4,11.47],[284.39,108.13],[284.38,6.03],[284.37,23.71],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.4]]]
["binance-futures","BNBUSDT",1664582457623,[[284.4,11.47],[284.39,108.13],[284.38,6.03],[284.37,23.71],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.4]]]
["binance-futures","BNBUSDT",1664582457686,[[284.4,11.47],[284.39,108.13],[284.38,6.03],[284.37,23.71],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.4]]]
["binance-futures","BNBUSDT",1664582457729,[[284.4,11.47],[284.39,108.13],[284.38,6.03],[284.37,23.71],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.18]]]
["binance-futures","BNBUSDT",1664582457756,[[284.4,11.42],[284.39,108.13],[284.38,6.03],[284.37,23.71],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.18]]]
["binance-futures","BNBUSDT",1664582457790,[[284.4,11.42],[284.39,0.13],[284.38,6.03],[284.37,23.71],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.18]]]
["binance-futures","BNBUSDT",1664582457844,[[284.4,11.42],[284.39,0.13],[284.38,6.05],[284.37,23.71],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,30.93],[284.45,16.18]]]
["binance-futures","BNBUSDT",1664582457884,[[284.4,2.81],[284.39,0.13],[284.38,6.05],[284.37,20.14],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,34.79],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582457904,[[284.4,2.81],[284.39,0.13],[284.38,6.05],[284.37,20.14],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,34.79],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582457931,[[284.4,2.81],[284.39,0.13],[284.38,6.05],[284.37,20.14],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,34.79],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582457965,[[284.4,2.81],[284.39,0.13],[284.38,6.05],[284.37,20.14],[284.36,10.65]],[[284.41,29.3],[284.42,24.83],[284.43,11.25],[284.44,34.79],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458022,[[284.4,13.29],[284.39,0.13],[284.38,6.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.13],[284.42,24.83],[284.43,11.01],[284.44,34.79],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458048,[[284.4,13.29],[284.39,0.13],[284.38,6.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.13],[284.42,24.83],[284.43,11.01],[284.44,34.79],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458067,[[284.4,13.29],[284.39,0.13],[284.38,6.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.13],[284.42,24.83],[284.43,11.01],[284.44,34.79],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458132,[[284.4,13.29],[284.39,0.13],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.13],[284.42,24.83],[284.43,11.01],[284.44,34.79],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458168,[[284.4,13.29],[284.39,0.13],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458199,[[284.4,13.33],[284.39,0.13],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458231,[[284.4,13.33],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458253,[[284.4,13.33],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458292,[[284.4,13.33],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458355,[[284.4,13.34],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458390,[[284.4,13.34],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458428,[[284.4,13.34],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458448,[[284.4,13.34],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458505,[[284.4,13.34],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458523,[[284.4,13.34],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458561,[[284.4,13.34],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458602,[[284.4,13.34],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458638,[[284.4,13.34],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.15],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458697,[[284.4,13.34],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458740,[[284.4,14.28],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458753,[[284.4,14.28],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458791,[[284.4,14.28],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458852,[[284.4,14.28],[284.39,0.2],[284.38,91.05],[284.37,28.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458869,[[284.4,14.28],[284.39,0.2],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458919,[[284.4,14.86],[284.39,0.2],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458972,[[284.4,14.86],[284.39,0.2],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582458986,[[284.4,14.86],[284.39,0.2],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459028,[[284.4,14.86],[284.39,0.2],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459099,[[284.4,14.86],[284.39,0.31],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459135,[[284.4,13.74],[284.39,0.31],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459149,[[284.4,13.74],[284.39,0.31],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459208,[[284.4,13.7],[284.39,0.31],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459222,[[284.4,13.81],[284.39,0.31],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459285,[[284.4,13.81],[284.39,0.31],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459310,[[284.4,13.81],[284.39,0.31],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.45],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459332,[[284.4,13.81],[284.39,0.31],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.22],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459365,[[284.4,13.81],[284.39,0.31],[284.38,91.05],[284.37,21.53],[284.36,14.22]],[[284.41,27.22],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459432,[[284.4,13.81],[284.39,0.31],[284.38,91.05],[284.37,25.1],[284.36,10.65]],[[284.41,27.22],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459446,[[284.4,13.81],[284.39,0.31],[284.38,91.05],[284.37,25.1],[284.36,10.65]],[[284.41,27.22],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459509,[[284.4,13.81],[284.39,0.31],[284.38,91.05],[284.37,25.1],[284.36,10.65]],[[284.41,27.26],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459536,[[284.4,13.6],[284.39,0.31],[284.38,91.05],[284.37,25.1],[284.36,10.65]],[[284.41,27.26],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459591,[[284.4,13.6],[284.39,0.31],[284.38,91.05],[284.37,25.1],[284.36,10.65]],[[284.41,27.26],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459612,[[284.4,13.6],[284.39,0.31],[284.38,91.05],[284.37,25.1],[284.36,10.65]],[[284.41,27.26],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459665,[[284.4,13.6],[284.39,0.31],[284.38,91.05],[284.37,25.1],[284.36,10.65]],[[284.41,27.26],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459698,[[284.4,14.2],[284.39,0.31],[284.38,91.05],[284.37,25.1],[284.36,10.65]],[[284.41,24.7],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459729,[[284.4,14.2],[284.39,0.31],[284.38,91.05],[284.37,25.1],[284.36,10.65]],[[284.41,24.7],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459766,[[284.4,14.2],[284.39,0.31],[284.38,91.05],[284.37,25.1],[284.36,10.65]],[[284.41,24.7],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459801,[[284.4,14.2],[284.39,0.31],[284.38,91.05],[284.37,25.1],[284.36,10.65]],[[284.41,24.7],[284.42,24.83],[284.43,11.01],[284.44,30.93],[284.45,12.61]]]
["binance-futures","BNBUSDT",1664582459864,[[284.4,35.69],[284.39,0.31],[284.38,137.8],[284.37,13.42],[284.36,10.65]],[[284.41,5.41],[284.42,3.69],[284.43,0.11],[284.44,24.98],[284.45,14.54]]]
["binance-futures","BNBUSDT",1664582459896,[[284.4,42.99],[284.39,0.31],[284.38,141.37],[284.37,9.85],[284.36,10.65]],[[284.41,4.37],[284.42,3.69],[284.43,0.11],[284.44,24.98],[284.45,4.92]]]
["binance-futures","BNBUSDT",1664582459941,[[284.4,45.99],[284.39,0.31],[284.38,137.8],[284.37,9.85],[284.36,10.65]],[[284.41,4.37],[284.42,3.69],[284.43,0.11],[284.44,24.98],[284.45,4.92]]]
["binance-futures","BNBUSDT",1664582459970,[[284.4,45.99],[284.39,3.88],[284.38,137.8],[284.37,9.85],[284.36,10.65]],[[284.41,4.37],[284.42,3.69],[284.43,0.11],[284.44,24.98],[284.45,0.7]]]
["binance-futures","BNBUSDT",1664582459997,[[284.4,47.38],[284.39,3.88],[284.38,137.8],[284.37,8.46],[284.36,10.65]],[[284.41,4.37],[284.42,3.69],[284.43,0.11],[284.44,24.98],[284.45,0.7]]]
["binance-futures","BNBUSDT",1664582460039,[[284.4,47.38],[284.39,3.88],[284.38,137.8],[284.37,8.46],[284.36,10.65]],[[284.41,4.37],[284.42,3.69],[284.43,0.11],[284.44,24.98],[284.45,0.7]]]
["binance-futures","BNBUSDT",1664582460069,[[284.4,47.38],[284.39,3.88],[284.38,137.8],[284.37,8.46],[284.36,10.65]],[[284.41,4.37],[284.42,3.69],[284.43,0.11],[284.44,24.98],[284.45,0.7]]]
["binance-futures","BNBUSDT",1664582460101,[[284.4,47.38],[284.39,3.88],[284.38,137.8],[284.37,8.46],[284.36,10.65]],[[284.41,4.37],[284.42,3.69],[284.43,0.11],[284.44,24.98],[284.45,0.7]]]
["binance-futures","BNBUSDT",1664582460143,[[284.4,69.63],[284.39,3.88],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,4.37],[284.42,3.69],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460175,[[284.4,47.38],[284.39,3.88],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.12],[284.42,3.69],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460202,[[284.4,46.44],[284.39,3.88],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.12],[284.42,3.69],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460248,[[284.4,47.38],[284.39,3.88],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.69],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460284,[[284.4,47.42],[284.39,3.88],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.69],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460318,[[284.4,47.46],[284.39,3.88],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.69],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460342,[[284.4,47.49],[284.39,3.88],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.69],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460400,[[284.4,47.49],[284.39,3.57],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.97],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460437,[[284.4,47.33],[284.39,3.57],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.97],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460448,[[284.4,47.33],[284.39,3.57],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.97],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460497,[[284.4,47.33],[284.39,3.57],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.97],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460527,[[284.4,47.33],[284.39,3.57],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.97],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460597,[[284.4,47.33],[284.39,3.57],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.97],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460636,[[284.4,47.33],[284.39,3.57],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.97],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460676,[[284.4,47.33],[284.39,3.57],[284.38,137.8],[284.37,8.46],[284.36,17.68]],[[284.41,6.01],[284.42,3.97],[284.43,13.45],[284.44,24.98],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460717,[[284.4,45.77],[284.38,137.8],[284.37,12.03],[284.36,17.68]],[[284.41,9.18],[284.42,3.97],[284.43,13.45],[284.44,44.73],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460742,[[284.4,35.77],[284.38,137.8],[284.37,5.03],[284.36,17.68],[284.33,37.73]],[[284.41,9.18],[284.42,3.97],[284.43,13.45],[284.44,44.73],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460789,[[284.4,34.38],[284.38,137.8],[284.37,6.42],[284.36,10.65],[284.35,10.93]],[[284.41,9.18],[284.42,3.97],[284.43,13.45],[284.44,44.73],[284.45,7.78]]]
["binance-futures","BNBUSDT",1664582460837,[[284.4,34.38],[284.38,52.8],[284.37,6.42],[284.36,10.65],[284.35,10.93]],[[284.41,9.18],[284.42,3.97],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582460875,[[284.4,32.88],[284.38,52.8],[284.37,6.42],[284.36,10.65],[284.35,10.93]],[[284.41,9.18],[284.42,3.97],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582460895,[[284.4,32.58],[284.38,32.92],[284.37,6.42],[284.36,6.84],[284.35,10.93]],[[284.41,9.18],[284.42,3.97],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582460942,[[284.4,32.58],[284.38,32.92],[284.37,6.42],[284.36,6.84],[284.35,40.29]],[[284.41,9.18],[284.42,3.97],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582460978,[[284.4,32.58],[284.38,32.92],[284.37,6.42],[284.36,6.84],[284.35,40.29]],[[284.41,9.18],[284.42,3.97],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461014,[[284.4,32.58],[284.38,32.92],[284.37,6.42],[284.36,6.84],[284.35,40.29]],[[284.41,9.18],[284.42,3.97],[284.43,15.41],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461042,[[284.4,32.58],[284.38,32.92],[284.37,6.42],[284.36,6.84],[284.35,40.29]],[[284.41,9.18],[284.42,3.97],[284.43,15.41],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461090,[[284.4,32.58],[284.38,32.92],[284.37,6.42],[284.36,6.84],[284.35,40.29]],[[284.41,9.18],[284.42,3.97],[284.43,15.41],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461144,[[284.4,32.58],[284.38,32.92],[284.37,6.42],[284.36,6.84],[284.35,40.29]],[[284.41,9.18],[284.42,3.97],[284.43,15.41],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461180,[[284.4,32.58],[284.38,32.92],[284.37,6.42],[284.36,6.84],[284.35,40.29]],[[284.41,9.18],[284.42,3.97],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461219,[[284.4,32.58],[284.38,32.92],[284.37,6.42],[284.36,6.84],[284.35,40.29]],[[284.41,9.35],[284.42,3.97],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461255,[[284.4,33.97],[284.38,32.92],[284.37,5.03],[284.36,6.84],[284.35,40.29]],[[284.41,9.35],[284.42,3.97],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461266,[[284.4,33.97],[284.38,32.92],[284.37,5.03],[284.36,6.84],[284.35,40.29]],[[284.41,9.35],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461307,[[284.4,33.97],[284.38,32.92],[284.37,5.03],[284.36,6.84],[284.35,40.29]],[[284.41,9.35],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461365,[[284.4,33.97],[284.38,32.92],[284.37,5.03],[284.36,5.84],[284.35,40.29]],[[284.41,9.35],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461409,[[284.4,33.97],[284.38,32.92],[284.37,5.03],[284.36,5.84],[284.35,40.29]],[[284.41,9.35],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461418,[[284.4,33.97],[284.38,32.92],[284.37,5.03],[284.36,7.95],[284.35,40.29]],[[284.41,9.35],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461469,[[284.4,33.97],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,40.29]],[[284.41,4.07],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461513,[[284.4,35.53],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,2.32],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461521,[[284.4,35.53],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,2.32],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461584,[[284.4,25.53],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,3.77],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461621,[[284.4,33.72],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,3.77],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461644,[[284.4,33.75],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,3.77],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461671,[[284.4,33.75],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,3.77],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461736,[[284.4,33.75],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,5.52],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461748,[[284.4,33.75],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,5.52],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461782,[[284.4,33.75],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,5.52],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461845,[[284.4,33.77],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,5.52],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461873,[[284.4,33.77],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,6.69],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461901,[[284.4,33.77],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,6.69],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582461940,[[284.4,33.77],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,6.69],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462006,[[284.4,33.77],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,6.84],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462022,[[284.4,33.77],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,6.84],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462055,[[284.4,33.77],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,6.84],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462094,[[284.4,33.77],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,6.84],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462145,[[284.4,33.77],[284.38,32.92],[284.37,12.03],[284.36,7.95],[284.35,10.93]],[[284.41,6.84],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462167,[[284.4,33.77],[284.39,0.11],[284.38,32.92],[284.37,12.03],[284.36,7.95]],[[284.41,6.84],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462225,[[284.4,33.77],[284.39,0.11],[284.38,32.92],[284.37,12.03],[284.36,7.95]],[[284.41,6.84],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462258,[[284.4,33.77],[284.39,0.11],[284.38,32.92],[284.37,12.03],[284.36,7.95]],[[284.41,6.84],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462287,[[284.4,33.77],[284.39,0.11],[284.38,32.92],[284.37,12.03],[284.36,7.95]],[[284.41,6.84],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462352,[[284.4,33.77],[284.39,0.11],[284.38,32.92],[284.37,12.03],[284.36,7.95]],[[284.41,6.84],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462383,[[284.4,35.31],[284.39,0.11],[284.38,32.92],[284.37,10.66],[284.36,7.95]],[[284.41,10.68],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462417,[[284.4,34.43],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,10.68],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462459,[[284.4,35.37],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,10.68],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462468,[[284.4,35.37],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,10.68],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462526,[[284.4,35.37],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,10.73],[284.42,3.69],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462569,[[284.4,35.37],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,15.88],[284.42,3.66],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462586,[[284.4,35.37],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,15.88],[284.42,3.66],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462639,[[284.4,35.37],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,15.88],[284.42,3.66],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462753,[[284.4,35.37],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,15.88],[284.42,3.66],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462802,[[284.4,35.37],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,16.81],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462837,[[284.4,35.39],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,16.81],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462852,[[284.4,35.39],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,16.81],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462883,[[284.4,35.39],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,16.81],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462921,[[284.4,35.39],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,16.81],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462954,[[284.4,35.39],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,16.81],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582462993,[[284.4,35.39],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,16.81],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582463029,[[284.4,35.39],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,16.81],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582463079,[[284.4,35.39],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582463111,[[284.4,35.39],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582463182,[[284.4,35.39],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582463217,[[284.4,35.46],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582463240,[[284.4,35.46],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582463269,[[284.4,35.46],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582463310,[[284.4,35.46],[284.39,0.11],[284.38,32.92],[284.37,3.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582463376,[[284.4,35.52],[284.39,0.11],[284.38,32.92],[284.37,10.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582463412,[[284.4,32.07],[284.39,0.11],[284.38,32.92],[284.37,10.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,44.73],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463450,[[284.4,30.68],[284.39,0.11],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463467,[[284.4,30.68],[284.39,0.12],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463524,[[284.4,30.68],[284.39,0.12],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,18.66],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463566,[[284.4,30.68],[284.39,0.12],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,16.83],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463578,[[284.4,30.68],[284.39,0.12],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,16.83],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463643,[[284.4,30.68],[284.39,0.12],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,17.74],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463678,[[284.4,30.68],[284.39,0.12],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,15.8],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463722,[[284.4,30.68],[284.39,0.12],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,15.97],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463761,[[284.4,30.68],[284.39,0.12],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,12.97],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463771,[[284.4,30.68],[284.39,0.12],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,12.97],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463810,[[284.4,30.68],[284.39,0.12],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,12.97],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463850,[[284.4,30.68],[284.39,0.12],[284.38,34.31],[284.37,10.66],[284.36,7.95]],[[284.41,12.97],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463914,[[284.4,20.68],[284.39,0.12],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,20.99],[284.42,3.44],[284.43,13.45],[284.44,49.09],[284.45,14.96]]]
["binance-futures","BNBUSDT",1664582463929,[[284.4,20.68],[284.39,0.12],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,20.99],[284.42,3.44],[284.43,13.45],[284.44,52.66],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582463988,[[284.4,20.68],[284.39,0.12],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,22.81],[284.42,3.44],[284.43,13.45],[284.44,48.3],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464027,[[284.4,20.68],[284.39,0.12],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,25.93],[284.42,3.44],[284.43,13.45],[284.44,48.3],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464047,[[284.4,20.68],[284.39,0.12],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,28.3],[284.42,3.44],[284.43,13.45],[284.44,48.3],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464081,[[284.4,20.68],[284.39,0.12],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,28.3],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464130,[[284.4,20.68],[284.39,0.12],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,29.03],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464166,[[284.4,20.68],[284.39,0.12],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,29.03],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464199,[[284.4,20.68],[284.39,0.12],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,29.03],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464269,[[284.4,20.68],[284.39,0.12],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,29.03],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464309,[[284.4,20.68],[284.39,0.12],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,30.14],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464338,[[284.4,20.68],[284.39,0.61],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,30.14],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464388,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,30.14],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464396,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,30.14],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464437,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,30.14],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464501,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,30.14],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464541,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,30.14],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464557,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,0.09],[284.36,7.95]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464592,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464647,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464668,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464725,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464750,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464820,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464829,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464867,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464906,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464946,[[284.4,19.94],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,7.95]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582464995,[[284.4,20.88],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,11.52]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465036,[[284.4,19.92],[284.39,0.61],[284.38,34.31],[284.37,7.09],[284.36,11.52]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465082,[[284.4,19.92],[284.39,0.61],[284.38,34.31],[284.37,0.09],[284.36,11.52]],[[284.41,30.31],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465103,[[284.4,19.92],[284.39,0.61],[284.38,34.31],[284.37,0.09],[284.36,11.52]],[[284.41,28.91],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465133,[[284.4,19.92],[284.39,0.61],[284.38,34.31],[284.37,0.09],[284.36,11.52]],[[284.41,28.91],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465173,[[284.4,19.92],[284.39,0.61],[284.38,34.31],[284.37,0.09],[284.36,11.52]],[[284.41,28.91],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465234,[[284.4,19.92],[284.39,0.97],[284.38,34.31],[284.37,0.09],[284.36,11.52]],[[284.41,28.91],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465271,[[284.4,19.87],[284.39,0.97],[284.38,34.31],[284.37,7.09],[284.36,11.52]],[[284.41,28.91],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465302,[[284.4,16.59],[284.39,0.97],[284.38,34.31],[284.37,7.09],[284.36,11.52]],[[284.41,28.91],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465338,[[284.4,16.59],[284.39,0.97],[284.38,34.31],[284.37,7.09],[284.36,11.52]],[[284.41,28.91],[284.42,3.44],[284.43,13.45],[284.44,48.67],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465383,[[284.4,8.98],[284.39,0.97],[284.38,7.44],[284.37,7.09],[284.36,11.52]],[[284.41,31.59],[284.42,3.44],[284.43,13.45],[284.44,48.3],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465421,[[284.4,6.23],[284.39,0.97],[284.38,7.44],[284.37,0.09],[284.36,11.52]],[[284.41,31.59],[284.42,3.44],[284.43,13.57],[284.44,48.3],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465449,[[284.4,6.23],[284.39,0.97],[284.38,7.44],[284.37,0.09],[284.36,7.95]],[[284.41,31.59],[284.42,3.44],[284.43,13.57],[284.44,49.64],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465485,[[284.4,6.23],[284.39,0.97],[284.38,7.44],[284.37,0.09],[284.36,7.95]],[[284.41,31.59],[284.42,3.44],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465515,[[284.4,6.23],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,31.59],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465549,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,31.34],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465567,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,31.34],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465610,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.34],[284.36,6.91]],[[284.41,31.34],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465654,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.34],[284.36,6.91]],[[284.41,31.34],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465675,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.34],[284.36,6.91]],[[284.41,31.34],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465715,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.34],[284.36,6.91]],[[284.41,31.34],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465755,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.34],[284.36,6.91]],[[284.41,31.34],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465795,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.34],[284.36,6.91]],[[284.41,31.34],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465835,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.34],[284.36,6.91]],[[284.41,31.34],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465905,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.34],[284.36,6.91]],[[284.41,31.34],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465927,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.34],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582465979,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466012,[[284.4,7.98],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466053,[[284.4,8.05],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466070,[[284.4,8.05],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466130,[[284.4,8.05],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466150,[[284.4,8.05],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466213,[[284.4,8.05],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466254,[[284.4,8.09],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466293,[[284.4,7.63],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466327,[[284.4,7.63],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466355,[[284.4,8.01],[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,6.91]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466405,[[284.4,8.01],[284.39,0.97],[284.38,7.42],[284.37,0.32],[284.36,4.8]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466426,[[284.4,8.01],[284.39,0.97],[284.38,7.42],[284.37,0.32],[284.36,4.8]],[[284.41,33.42],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466468,[[284.4,8.01],[284.39,0.97],[284.38,7.42],[284.37,0.32],[284.36,4.8]],[[284.41,32.02],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466493,[[284.4,8.01],[284.39,0.97],[284.38,7.42],[284.37,0.32],[284.36,4.8]],[[284.41,32.02],[284.42,7.38],[284.43,17.27],[284.44,46.07],[284.45,11.39]]]
["binance-futures","BNBUSDT",1664582466563,[[284.39,2.72],[284.38,7.42],[284.37,0.32],[284.36,4.8]],[[284.4,54.67],[284.41,24.63],[284.42,10.95],[284.43,13.7],[284.44,46.07]]]
["binance-futures","BNBUSDT",1664582466597,[[284.39,2.72],[284.38,7.42],[284.37,0.09],[284.36,11.8],[284.35,31.15]],[[284.4,52.14],[284.41,46.56],[284.42,7.01],[284.43,20.7],[284.44,56.61]]]
["binance-futures","BNBUSDT",1664582466629,[[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,11.8],[284.35,31.15]],[[284.4,53.7],[284.41,46.56],[284.42,24.23],[284.43,20.7],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582466664,[[284.39,0.97],[284.38,7.42],[284.37,0.09],[284.36,4.8],[284.35,31.15]],[[284.4,55.55],[284.41,41.11],[284.42,24.23],[284.43,20.7],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582466694,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,31.15]],[[284.4,55.55],[284.41,41.11],[284.42,24.23],[284.43,20.7],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582466730,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,31.15]],[[284.4,55.55],[284.41,41.11],[284.42,24.23],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582466765,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,31.15]],[[284.4,55.55],[284.41,47.47],[284.42,24.23],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582466805,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,31.15]],[[284.4,55.55],[284.41,47.47],[284.42,24.23],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582466837,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,31.15]],[[284.4,55.55],[284.41,47.47],[284.42,24.23],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582466877,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,31.15]],[[284.4,55.55],[284.41,47.47],[284.42,24.23],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582466909,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,31.15]],[[284.4,55.55],[284.41,47.47],[284.42,24.23],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582466940,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,31.15]],[[284.4,55.55],[284.41,47.47],[284.42,24.23],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582466976,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,31.15]],[[284.4,57.37],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467004,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,10.74]],[[284.4,64.37],[284.41,59.83],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467039,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,10.74]],[[284.4,73.33],[284.41,59.83],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467075,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,10.74]],[[284.4,75.38],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467106,[[284.39,0.75],[284.38,2.58],[284.37,0.09],[284.36,4.8],[284.35,10.74]],[[284.4,75.38],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,50.28]]]
["binance-futures","BNBUSDT",1664582467137,[[284.39,0.95],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,75.38],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,50.28]]]
["binance-futures","BNBUSDT",1664582467175,[[284.39,0.95],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,75.38],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,50.28]]]
["binance-futures","BNBUSDT",1664582467211,[[284.39,0.95],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,75.38],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,50.28]]]
["binance-futures","BNBUSDT",1664582467247,[[284.39,0.95],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,75.02],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467276,[[284.39,0.95],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,75.02],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467313,[[284.39,0.95],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,68.02],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467343,[[284.39,0.95],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,68.02],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467381,[[284.39,1.02],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,68.04],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467415,[[284.39,1.02],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,67.26],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467454,[[284.39,1.02],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,67.26],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467487,[[284.39,1.02],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,67.26],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467523,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,67.26],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467558,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,67.63],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467587,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,67.63],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467623,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,67.63],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467655,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,67.63],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467689,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,67.63],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467725,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,67.63],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467761,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,12.12]],[[284.4,67.63],[284.41,51.04],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467793,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.8],[284.35,3.64]],[[284.4,67.63],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467823,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,3.66]],[[284.4,67.63],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467863,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,3.66]],[[284.4,66.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467898,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,3.66]],[[284.4,66.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467935,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,3.66]],[[284.4,66.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467966,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,3.66]],[[284.4,59.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582467997,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,3.66]],[[284.4,66.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582468038,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,4.16]],[[284.4,66.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582468047,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,4.16]],[[284.4,66.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582468114,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,4.16]],[[284.4,66.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582468150,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,4.16]],[[284.4,66.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582468174,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,4.16]],[[284.4,66.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582468201,[[284.39,1.04],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,4.16]],[[284.4,66.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582468259,[[284.39,1.16],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,4.16]],[[284.4,66.23],[284.41,51.64],[284.42,20.66],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582468302,[[284.39,1.16],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,4.16]],[[284.4,66.23],[284.41,51.64],[284.42,18.52],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582468345,[[284.39,4.01],[284.38,1.19],[284.37,0.09],[284.36,4.78],[284.35,4.16]],[[284.4,66.23],[284.41,51.64],[284.42,8.7],[284.43,21.9],[284.44,36.86]]]
["binance-futures","BNBUSDT",1664582468388,[[284.42,15.62],[284.41,10.0],[284.4,43.2],[284.39,27.36],[284.38,1.19]],[[284.43,4.7],[284.44,10.05],[284.46,23.75],[284.47,25.16],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468419,[[284.43,6.03],[284.42,20.69],[284.41,10.0],[284.4,16.91],[284.39,36.12]],[[284.44,15.63],[284.46,38.71],[284.47,20.58],[284.48,22.44],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468450,[[284.43,1.75],[284.42,20.69],[284.41,10.0],[284.4,16.96],[284.39,40.15]],[[284.44,11.1],[284.46,33.83],[284.47,20.58],[284.48,22.44],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468480,[[284.43,1.75],[284.42,20.69],[284.41,10.0],[284.4,22.21],[284.39,40.15]],[[284.44,11.1],[284.46,33.83],[284.47,20.58],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468505,[[284.43,1.75],[284.42,20.69],[284.41,10.0],[284.4,17.59],[284.39,39.03]],[[284.44,11.1],[284.46,33.83],[284.47,20.58],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468557,[[284.43,1.77],[284.42,20.69],[284.41,10.0],[284.4,17.59],[284.39,39.01]],[[284.44,11.1],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468591,[[284.43,1.77],[284.42,20.69],[284.41,10.0],[284.4,17.59],[284.39,39.01]],[[284.44,11.14],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468616,[[284.43,1.77],[284.42,20.69],[284.41,10.0],[284.4,17.59],[284.39,39.01]],[[284.44,11.14],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468660,[[284.43,1.77],[284.42,20.69],[284.41,10.0],[284.4,17.59],[284.39,39.01]],[[284.44,11.14],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468690,[[284.43,1.77],[284.42,19.47],[284.41,10.0],[284.4,24.59],[284.39,38.11]],[[284.44,11.23],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468732,[[284.43,1.77],[284.42,19.47],[284.41,10.0],[284.4,24.59],[284.39,36.81]],[[284.44,11.23],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468766,[[284.43,3.11],[284.42,19.47],[284.41,10.0],[284.4,24.59],[284.39,36.77]],[[284.44,11.23],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468796,[[284.43,2.26],[284.42,19.47],[284.41,10.0],[284.4,24.59],[284.39,36.77]],[[284.44,11.23],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468831,[[284.43,2.28],[284.42,19.47],[284.41,10.0],[284.4,24.59],[284.39,36.77]],[[284.44,11.23],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468871,[[284.43,2.28],[284.42,19.47],[284.41,10.0],[284.4,24.59],[284.39,36.77]],[[284.44,11.23],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468922,[[284.43,2.28],[284.42,19.47],[284.41,10.0],[284.4,24.59],[284.39,36.77]],[[284.44,12.19],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468964,[[284.43,2.28],[284.42,19.47],[284.41,10.0],[284.4,24.59],[284.39,35.38]],[[284.44,11.56],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582468973,[[284.43,2.28],[284.42,9.47],[284.41,10.0],[284.4,24.59],[284.39,35.38]],[[284.44,11.56],[284.46,33.83],[284.47,20.63],[284.48,22.88],[284.49,52.38]]]
["binance-futures","BNBUSDT",1664582469033,[[284.43,2.28],[284.42,9.47],[284.41,10.0],[284.4,24.59],[284.39,35.38]],[[284.44,12.79],[284.45,13.35],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469057,[[284.43,2.28],[284.42,9.47],[284.41,10.0],[284.4,17.59],[284.39,35.38]],[[284.44,12.79],[284.45,13.71],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469107,[[284.43,2.28],[284.42,9.49],[284.41,10.0],[284.4,17.59],[284.39,35.38]],[[284.44,12.79],[284.45,13.71],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469141,[[284.43,2.34],[284.42,9.49],[284.41,10.0],[284.4,17.59],[284.39,35.38]],[[284.44,12.79],[284.45,13.71],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469155,[[284.43,2.34],[284.42,9.49],[284.41,10.0],[284.4,17.59],[284.39,35.38]],[[284.44,12.79],[284.45,13.71],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469198,[[284.43,2.34],[284.42,9.49],[284.41,10.0],[284.4,17.59],[284.39,35.38]],[[284.44,11.39],[284.45,11.39],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469216,[[284.43,2.34],[284.42,9.49],[284.41,10.0],[284.4,17.59],[284.39,35.38]],[[284.44,11.39],[284.45,11.39],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469261,[[284.43,2.34],[284.42,9.49],[284.41,10.0],[284.4,24.59],[284.39,35.38]],[[284.44,11.39],[284.45,11.39],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469320,[[284.43,2.34],[284.42,9.49],[284.41,10.0],[284.4,24.59],[284.39,35.38]],[[284.44,14.75],[284.45,11.39],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469355,[[284.43,2.34],[284.42,9.49],[284.41,10.0],[284.4,24.59],[284.39,35.38]],[[284.44,14.75],[284.45,11.39],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469376,[[284.43,2.34],[284.42,9.49],[284.41,10.0],[284.4,24.59],[284.39,35.38]],[[284.44,14.75],[284.45,11.39],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469416,[[284.43,2.34],[284.42,9.49],[284.41,10.0],[284.4,24.59],[284.39,35.38]],[[284.44,14.75],[284.45,11.39],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469466,[[284.43,2.34],[284.42,9.49],[284.41,10.0],[284.4,24.59],[284.39,35.38]],[[284.44,14.75],[284.45,11.39],[284.46,33.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469520,[[284.43,2.34],[284.42,9.49],[284.41,10.0],[284.4,24.59],[284.39,35.38]],[[284.44,14.75],[284.45,11.39],[284.46,26.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469556,[[284.43,10.55],[284.42,1.88],[284.41,10.0],[284.4,28.16],[284.39,31.81]],[[284.44,12.39],[284.45,11.39],[284.46,26.83],[284.47,20.63],[284.48,22.88]]]
["binance-futures","BNBUSDT",1664582469579,[[284.43,10.55],[284.42,1.88],[284.41,10.0],[284.4,28.16],[284.39,31.81]],[[284.44,12.39],[284.45,11.39],[284.46,26.83],[284.47,20.63],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582469630,[[284.43,10.55],[284.42,1.86],[284.41,10.02],[284.4,28.16],[284.39,31.81]],[[284.44,14.14],[284.45,11.39],[284.46,26.83],[284.47,20.63],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582469649,[[284.43,10.55],[284.42,1.86],[284.41,10.02],[284.4,28.16],[284.39,31.81]],[[284.44,14.14],[284.45,11.39],[284.46,26.83],[284.47,20.63],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582469701,[[284.43,11.16],[284.42,1.86],[284.41,10.02],[284.4,28.16],[284.39,31.81]],[[284.44,14.14],[284.45,11.39],[284.46,26.83],[284.47,20.63],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582469717,[[284.43,11.16],[284.42,1.86],[284.41,10.02],[284.4,28.16],[284.39,31.81]],[[284.44,14.14],[284.45,11.39],[284.46,26.83],[284.47,20.63],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582469784,[[284.43,9.16],[284.42,1.86],[284.41,10.02],[284.4,28.16],[284.39,31.81]],[[284.44,14.14],[284.45,11.39],[284.46,26.83],[284.47,20.63],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582469813,[[284.43,1.75],[284.42,1.86],[284.41,10.02],[284.4,24.59],[284.39,31.81]],[[284.44,14.14],[284.45,11.39],[284.46,26.83],[284.47,20.63],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582469855,[[284.43,1.75],[284.42,1.86],[284.41,10.02],[284.4,24.59],[284.39,31.81]],[[284.44,14.14],[284.45,11.39],[284.46,26.83],[284.47,20.63],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582469890,[[284.43,1.75],[284.42,1.86],[284.41,10.02],[284.4,24.59],[284.39,31.81]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582469917,[[284.43,1.75],[284.42,1.86],[284.41,10.02],[284.4,24.59],[284.39,31.81]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582469945,[[284.43,1.75],[284.42,1.86],[284.41,10.02],[284.4,24.59],[284.39,31.81]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470014,[[284.43,1.75],[284.42,1.86],[284.41,10.02],[284.4,17.59],[284.39,31.81]],[[284.44,17.49],[284.45,13.71],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470057,[[284.43,2.49],[284.42,1.86],[284.41,10.02],[284.4,17.59],[284.39,31.81]],[[284.44,17.49],[284.45,13.71],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470090,[[284.43,2.13],[284.42,1.86],[284.41,10.02],[284.4,17.59],[284.39,31.81]],[[284.44,17.49],[284.45,13.71],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470120,[[284.43,2.13],[284.42,1.86],[284.41,10.02],[284.4,17.59],[284.39,31.81]],[[284.44,17.49],[284.45,13.71],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470156,[[284.43,2.13],[284.42,1.86],[284.41,10.02],[284.4,17.59],[284.39,31.81]],[[284.44,17.49],[284.45,13.71],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470196,[[284.43,2.13],[284.42,1.86],[284.41,10.02],[284.4,17.59],[284.39,31.81]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470229,[[284.43,2.13],[284.42,1.86],[284.41,10.02],[284.4,17.59],[284.39,31.81]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470264,[[284.43,2.13],[284.42,1.86],[284.41,10.02],[284.4,17.59],[284.39,31.81]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470300,[[284.43,2.13],[284.42,1.86],[284.41,10.02],[284.4,17.59],[284.39,31.81]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470332,[[284.43,2.22],[284.42,1.86],[284.41,10.02],[284.4,17.59],[284.39,35.38]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470363,[[284.43,2.22],[284.42,1.86],[284.41,10.02],[284.4,17.59],[284.39,35.38]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,18.24],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470400,[[284.43,2.22],[284.42,0.96],[284.41,10.02],[284.4,17.59],[284.39,35.38]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,19.5],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470435,[[284.43,2.22],[284.42,1.9],[284.41,10.02],[284.4,17.59],[284.39,35.38]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,19.5],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470461,[[284.43,2.22],[284.42,1.9],[284.41,10.02],[284.4,17.59],[284.39,35.38]],[[284.44,17.49],[284.45,11.39],[284.46,26.83],[284.47,19.5],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470505,[[284.43,9.83],[284.42,1.9],[284.41,10.02],[284.4,17.59],[284.39,35.38]],[[284.44,17.31],[284.45,11.39],[284.46,26.83],[284.47,19.5],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470530,[[284.43,9.83],[284.42,1.9],[284.41,10.02],[284.4,17.59],[284.39,35.38]],[[284.44,17.31],[284.45,11.39],[284.46,26.83],[284.47,18.38],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470573,[[284.43,9.83],[284.42,1.9],[284.41,10.02],[284.4,17.59],[284.39,35.38]],[[284.44,17.31],[284.45,11.39],[284.46,26.83],[284.47,18.38],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470613,[[284.43,9.83],[284.42,1.9],[284.41,10.02],[284.4,28.16],[284.39,31.81]],[[284.44,15.94],[284.45,11.39],[284.46,26.83],[284.47,18.38],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470630,[[284.43,9.83],[284.42,1.9],[284.41,10.02],[284.4,28.16],[284.39,31.81]],[[284.44,15.94],[284.45,11.39],[284.46,26.83],[284.47,18.38],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470663,[[284.43,9.83],[284.42,1.9],[284.41,10.02],[284.4,28.16],[284.39,31.81]],[[284.44,15.94],[284.45,11.39],[284.46,26.83],[284.47,18.38],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470734,[[284.43,9.83],[284.42,1.9],[284.41,10.02],[284.4,28.16],[284.39,31.81]],[[284.44,15.94],[284.45,11.39],[284.46,26.83],[284.47,18.38],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470766,[[284.43,9.83],[284.42,1.9],[284.41,10.02],[284.4,28.16],[284.39,31.81]],[[284.44,15.94],[284.45,11.39],[284.46,26.83],[284.47,18.38],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470790,[[284.43,9.83],[284.42,1.9],[284.41,10.02],[284.4,28.16],[284.39,31.81]],[[284.44,15.94],[284.45,11.39],[284.46,26.83],[284.47,18.38],[284.48,22.44]]]
["binance-futures","BNBUSDT",1664582470849,[[284.41,0.02],[284.4,9.6],[284.39,31.81]],[[284.43,32.31],[284.44,11.91],[284.45,12.65],[284.46,26.83],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582470880,[[284.41,5.71],[284.4,4.07],[284.39,31.81],[284.38,29.97],[284.37,11.38]],[[284.42,39.6],[284.43,17.54],[284.44,12.26],[284.45,11.39],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582470910,[[284.41,5.71],[284.4,4.07],[284.39,31.81],[284.38,29.97],[284.37,11.38]],[[284.42,39.6],[284.43,17.54],[284.44,17.82],[284.45,13.17],[284.46,30.42]]]
["binance-futures","BNBUSDT",1664582470950,[[284.41,5.71],[284.4,4.07],[284.39,31.81],[284.38,29.97],[284.37,11.38]],[[284.42,39.6],[284.43,28.05],[284.44,16.7],[284.45,13.17],[284.46,34.83]]]
["binance-futures","BNBUSDT",1664582470996,[[284.41,5.71],[284.4,90.07],[284.39,31.81],[284.38,29.97],[284.37,11.38]],[[284.42,39.6],[284.43,28.05],[284.44,16.7],[284.45,13.17],[284.46,34.83]]]
["binance-futures","BNBUSDT",1664582471017,[[284.41,5.71],[284.4,90.07],[284.39,31.81],[284.38,29.97],[284.37,11.38]],[[284.42,37.85],[284.43,28.05],[284.44,16.7],[284.45,13.17],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582471050,[[284.41,5.71],[284.4,90.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,37.85],[284.43,28.05],[284.44,16.7],[284.45,13.17],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582471107,[[284.41,6.82],[284.4,90.07],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.05],[284.44,16.7],[284.45,13.17],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582471126,[[284.41,6.82],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.05],[284.44,16.7],[284.45,13.17],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582471179,[[284.41,6.82],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.05],[284.44,16.7],[284.45,13.17],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582471215,[[284.41,6.84],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.12],[284.44,16.7],[284.45,13.17],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582471226,[[284.41,6.84],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.12],[284.44,16.7],[284.45,13.17],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582471278,[[284.41,6.86],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.12],[284.44,16.7],[284.45,13.17],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582471323,[[284.41,6.86],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.12],[284.44,16.7],[284.45,13.17],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582471340,[[284.41,6.86],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.12],[284.44,16.7],[284.45,13.17],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582471408,[[284.41,7.46],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.12],[284.44,16.7],[284.45,13.17],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582471423,[[284.41,7.46],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.12],[284.44,15.44],[284.45,13.17],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471466,[[284.41,7.46],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.12],[284.44,15.44],[284.45,13.17],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471514,[[284.41,7.25],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.12],[284.44,15.44],[284.45,13.17],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471534,[[284.41,7.25],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,37.85],[284.43,28.12],[284.44,15.44],[284.45,13.17],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471589,[[284.41,7.25],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,28.39],[284.43,28.12],[284.44,15.44],[284.45,13.17],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471623,[[284.41,7.25],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,28.39],[284.43,28.12],[284.44,15.44],[284.45,13.17],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471662,[[284.41,7.25],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,28.39],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471703,[[284.41,7.25],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,28.39],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471728,[[284.41,7.25],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,28.39],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471770,[[284.41,7.25],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,28.39],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471828,[[284.41,6.65],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,30.47],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471880,[[284.41,6.65],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,30.47],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582471922,[[284.41,6.65],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,30.47],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,44.94]]]
["binance-futures","BNBUSDT",1664582471942,[[284.41,6.65],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,30.47],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,44.94]]]
["binance-futures","BNBUSDT",1664582472003,[[284.41,6.65],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,30.47],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,44.94]]]
["binance-futures","BNBUSDT",1664582472029,[[284.41,6.65],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,30.64],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,44.94]]]
["binance-futures","BNBUSDT",1664582472054,[[284.41,6.65],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,30.64],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,44.94]]]
["binance-futures","BNBUSDT",1664582472109,[[284.41,6.65],[284.4,90.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,30.18],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,44.94]]]
["binance-futures","BNBUSDT",1664582472137,[[284.41,6.65],[284.4,4.05],[284.39,29.17],[284.38,30.48],[284.37,11.38]],[[284.42,30.18],[284.43,28.12],[284.44,15.44],[284.45,11.39],[284.46,44.94]]]
["binance-futures","BNBUSDT",1664582472183,[[284.41,2.69],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472213,[[284.41,2.69],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472229,[[284.41,2.69],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472300,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472319,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472348,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472404,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472426,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472469,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472507,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472559,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472583,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472621,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472655,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472694,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472734,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472767,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472816,[[284.41,2.39],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472851,[[284.41,2.37],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,30.2],[284.43,28.12],[284.44,15.44],[284.45,12.65],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472904,[[284.41,2.97],[284.4,4.07],[284.39,29.17],[284.38,29.97],[284.37,11.38]],[[284.42,21.18],[284.43,16.16],[284.44,15.44],[284.45,1.96],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472944,[[284.41,6.84],[284.4,4.07],[284.39,29.17],[284.38,33.54],[284.37,7.81]],[[284.42,18.31],[284.43,20.24],[284.44,15.44],[284.45,15.3],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582472974,[[284.41,6.84],[284.4,112.07],[284.39,29.17],[284.38,34.62],[284.37,7.81]],[[284.42,16.75],[284.43,20.24],[284.44,15.44],[284.45,15.3],[284.46,43.68]]]
["binance-futures","BNBUSDT",1664582473025,[[284.41,6.84],[284.4,112.07],[284.39,29.17],[284.38,34.62],[284.37,7.81]],[[284.42,16.75],[284.43,20.24],[284.44,15.44],[284.45,14.04],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582473066,[[284.41,6.84],[284.4,112.07],[284.39,29.17],[284.38,34.62],[284.37,7.81]],[[284.42,16.75],[284.43,16.16],[284.44,15.44],[284.45,14.04],[284.46,41.86]]]
["binance-futures","BNBUSDT",1664582473102,[[284.41,30.27],[284.4,112.07],[284.39,32.74],[284.38,31.05],[284.37,7.81]],[[284.42,16.75],[284.43,16.16],[284.44,15.44],[284.45,14.04],[284.46,37.45]]]
["binance-futures","BNBUSDT",1664582473129,[[284.41,32.59],[284.4,112.07],[284.39,32.74],[284.38,31.05],[284.37,7.81]],[[284.42,6.75],[284.43,16.16],[284.44,15.44],[284.45,14.04],[284.46,37.45]]]
["binance-futures","BNBUSDT",1664582473156,[[284.41,9.63],[284.4,112.07],[284.39,32.74],[284.38,31.05],[284.37,7.81]],[[284.42,6.75],[284.43,16.16],[284.44,15.44],[284.45,14.04],[284.46,37.45]]]
["binance-futures","BNBUSDT",1664582473193,[[284.41,19.63],[284.4,112.07],[284.39,32.74],[284.38,50.73],[284.37,7.81]],[[284.42,6.75],[284.43,16.16],[284.44,15.44],[284.45,14.04],[284.46,37.45]]]
["binance-futures","BNBUSDT",1664582473216,[[284.41,19.63],[284.4,112.05],[284.39,32.74],[284.38,50.73],[284.37,7.81]],[[284.42,6.75],[284.43,16.16],[284.44,15.44],[284.45,14.04],[284.46,37.45]]]
["binance-futures","BNBUSDT",1664582473283,[[284.42,140.89],[284.41,18.88],[284.4,112.35],[284.39,29.17],[284.38,50.73]],[[284.43,17.84],[284.44,15.44],[284.45,14.04],[284.46,23.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473318,[[284.42,127.05],[284.41,8.88],[284.4,112.35],[284.39,36.17],[284.38,31.05]],[[284.43,17.84],[284.44,15.44],[284.45,14.04],[284.46,23.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473361,[[284.42,127.05],[284.41,5.31],[284.4,112.35],[284.39,39.74],[284.38,31.05]],[[284.43,17.84],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473396,[[284.42,127.05],[284.41,5.31],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,17.84],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473434,[[284.42,127.05],[284.41,4.19],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,17.84],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473467,[[284.42,127.16],[284.41,4.19],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,17.84],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473503,[[284.42,127.16],[284.41,2.96],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,17.84],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473540,[[284.42,128.61],[284.41,2.96],[284.4,120.9],[284.39,36.17],[284.38,31.05]],[[284.43,9.42],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473576,[[284.42,128.61],[284.41,6.53],[284.4,117.33],[284.39,36.17],[284.38,31.05]],[[284.43,6.78],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473612,[[284.42,128.61],[284.41,6.53],[284.4,117.33],[284.39,36.17],[284.38,31.05]],[[284.43,6.78],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473649,[[284.42,128.61],[284.41,6.53],[284.4,117.33],[284.39,36.17],[284.38,31.05]],[[284.43,6.78],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473683,[[284.42,128.61],[284.41,6.53],[284.4,117.33],[284.39,36.17],[284.38,31.05]],[[284.43,8.53],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473719,[[284.42,19.51],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,9.58],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582473734,[[284.42,18.47],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,9.58],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582473826,[[284.42,18.47],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,9.58],[284.44,15.44],[284.45,14.04],[284.46,30.12],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582473863,[[284.42,18.47],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,9.58],[284.44,15.44],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582473888,[[284.42,15.18],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,9.58],[284.44,15.44],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582473988,[[284.42,15.18],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,9.58],[284.44,15.44],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474025,[[284.42,15.18],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,10.38],[284.44,14.64],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474054,[[284.42,15.18],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,10.38],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474099,[[284.42,15.18],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,12.37],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474379,[[284.42,13.86],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,12.37],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474418,[[284.42,13.75],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,12.37],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474427,[[284.42,17.81],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,12.37],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474518,[[284.42,17.81],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,12.37],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474605,[[284.42,17.81],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,12.41],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474726,[[284.42,17.79],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,12.41],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474734,[[284.42,17.83],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,12.41],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474787,[[284.42,15.97],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,12.41],[284.44,12.65],[284.45,14.04],[284.46,43.5],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474872,[[284.42,15.97],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,12.41],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474947,[[284.42,15.48],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,12.41],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582474988,[[284.42,15.48],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,12.07],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582475184,[[284.42,15.48],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,9.98],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582475231,[[284.42,15.49],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,9.98],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582475259,[[284.42,15.48],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,9.98],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582475294,[[284.42,15.47],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,10.17],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582475337,[[284.42,15.49],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,10.17],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582475382,[[284.42,15.5],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,10.17],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582475441,[[284.42,13.64],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,11.92],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582475477,[[284.42,13.64],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,11.93],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582475816,[[284.42,13.56],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,11.93],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582476024,[[284.42,13.54],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,11.93],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582476236,[[284.42,13.54],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,11.96],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582476264,[[284.42,13.54],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,10.16],[284.44,12.65],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582476420,[[284.42,13.64],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,10.16],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582476497,[[284.42,14.54],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,8.05],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582476748,[[284.42,15.14],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,6.3],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582476767,[[284.42,15.18],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,6.3],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582477220,[[284.42,8.1],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,6.06],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582477229,[[284.42,8.1],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,7.81],[284.44,13.31],[284.45,16.0],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582477258,[[284.42,8.1],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,7.81],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582477348,[[284.42,9.85],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,7.81],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582477442,[[284.42,9.87],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,7.81],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582477576,[[284.42,9.87],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,7.81],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582477598,[[284.42,9.87],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,7.85],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582478073,[[284.42,9.89],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,7.85],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582478126,[[284.42,6.97],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,7.85],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582478175,[[284.42,6.97],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,7.85],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582478214,[[284.42,7.93],[284.41,2.94],[284.4,117.33],[284.39,32.74],[284.38,31.05]],[[284.43,6.1],[284.44,13.31],[284.45,14.04],[284.46,38.41],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582478251,[[284.42,7.93],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,6.1],[284.44,13.31],[284.45,0.7],[284.46,25.75],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582478274,[[284.42,7.93],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,6.1],[284.44,13.31],[284.45,0.7],[284.46,18.75],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582478320,[[284.42,26.31],[284.41,2.94],[284.4,117.33],[284.39,39.74],[284.38,31.05]],[[284.43,6.12],[284.44,13.31],[284.45,0.7],[284.46,25.75],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582478340,[[284.42,26.31],[284.41,2.94],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,6.12],[284.44,13.31],[284.45,0.7],[284.46,25.75],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582478413,[[284.42,26.36],[284.41,2.94],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,6.12],[284.44,13.31],[284.45,0.7],[284.46,25.75],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582478476,[[284.42,26.36],[284.41,2.94],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,6.12],[284.44,13.31],[284.45,0.7],[284.46,25.75],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582478539,[[284.42,26.36],[284.41,2.94],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,6.64],[284.44,13.31],[284.45,7.0],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582478561,[[284.42,26.36],[284.41,2.94],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,6.64],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582478660,[[284.42,26.36],[284.41,2.94],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,8.39],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582478681,[[284.42,26.36],[284.41,2.94],[284.4,120.9],[284.39,13.76],[284.38,31.05]],[[284.43,8.39],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582478747,[[284.42,26.36],[284.41,2.94],[284.4,120.9],[284.39,13.76],[284.38,31.05]],[[284.43,8.23],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582478783,[[284.42,26.36],[284.41,2.94],[284.4,120.9],[284.39,13.76],[284.38,31.05]],[[284.43,6.51],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582478821,[[284.42,26.36],[284.41,2.94],[284.4,120.9],[284.39,13.76],[284.38,31.05]],[[284.43,6.51],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582478924,[[284.42,26.36],[284.41,3.19],[284.4,120.9],[284.39,13.76],[284.38,31.05]],[[284.43,6.51],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582479129,[[284.42,28.47],[284.41,3.19],[284.4,120.9],[284.39,13.76],[284.38,31.05]],[[284.43,6.51],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582479166,[[284.42,28.66],[284.41,3.19],[284.4,120.9],[284.39,13.76],[284.38,31.05]],[[284.43,6.49],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582479200,[[284.42,24.75],[284.41,3.19],[284.4,120.9],[284.39,13.76],[284.38,31.05]],[[284.43,6.49],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582479237,[[284.42,29.13],[284.41,3.19],[284.4,120.9],[284.39,13.76],[284.38,31.05]],[[284.43,6.49],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582479262,[[284.42,29.13],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,6.49],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582479310,[[284.42,29.13],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,4.74],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,18.38]]]
["binance-futures","BNBUSDT",1664582479372,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.3],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582479405,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.3],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582479434,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.3],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,17.12]]]
["binance-futures","BNBUSDT",1664582479471,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.3],[284.44,13.31],[284.45,13.81],[284.46,31.35],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479505,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.3],[284.44,13.31],[284.45,13.81],[284.46,37.14],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479540,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.3],[284.44,13.31],[284.45,13.81],[284.46,37.14],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479575,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.27],[284.44,13.31],[284.45,13.81],[284.46,37.14],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479613,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.27],[284.44,13.31],[284.45,13.81],[284.46,37.14],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479648,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.27],[284.44,13.31],[284.45,13.81],[284.46,37.14],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479686,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.27],[284.44,13.31],[284.45,13.81],[284.46,37.14],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479721,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.27],[284.44,13.31],[284.45,13.81],[284.46,37.14],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479757,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.27],[284.44,13.31],[284.45,13.81],[284.46,37.14],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479792,[[284.42,36.06],[284.41,3.19],[284.4,120.9],[284.39,20.76],[284.38,31.05]],[[284.43,2.27],[284.44,13.31],[284.45,13.81],[284.46,37.14],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479830,[[284.42,10.89],[284.41,3.19],[284.4,117.33],[284.39,24.33],[284.38,31.05]],[[284.43,11.63],[284.44,13.31],[284.45,13.81],[284.46,38.4],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479858,[[284.42,9.8],[284.41,3.19],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,11.63],[284.44,13.31],[284.45,13.81],[284.46,38.4],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479872,[[284.42,9.8],[284.41,3.19],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,11.63],[284.44,13.31],[284.45,13.81],[284.46,38.4],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582479983,[[284.42,9.8],[284.41,3.19],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,11.7],[284.44,13.31],[284.45,13.81],[284.46,38.4],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582480033,[[284.42,9.8],[284.41,3.19],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,11.7],[284.44,13.31],[284.45,13.81],[284.46,38.4],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582480091,[[284.42,0.44],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,21.38],[284.44,13.31],[284.45,13.81],[284.46,38.4],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582480119,[[284.42,0.44],[284.41,1.38],[284.4,136.19],[284.39,13.76],[284.38,31.05]],[[284.43,28.38],[284.44,13.31],[284.45,15.07],[284.46,37.44],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582480165,[[284.42,1.93],[284.41,1.38],[284.4,136.19],[284.39,13.76],[284.38,31.05]],[[284.43,27.94],[284.44,13.31],[284.45,15.07],[284.46,37.44],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582480198,[[284.42,1.93],[284.41,1.38],[284.4,136.19],[284.39,13.76],[284.38,31.05]],[[284.43,20.94],[284.44,13.28],[284.45,15.07],[284.46,37.44],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582480236,[[284.42,1.93],[284.41,1.38],[284.4,136.19],[284.39,13.76],[284.38,31.05]],[[284.43,13.94],[284.44,13.28],[284.45,15.07],[284.46,38.13],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582480244,[[284.42,1.93],[284.41,1.63],[284.4,136.19],[284.39,13.76],[284.38,34.62]],[[284.43,13.94],[284.44,13.28],[284.45,15.07],[284.46,38.13],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582480297,[[284.42,3.68],[284.41,1.63],[284.4,136.19],[284.39,13.76],[284.38,34.62]],[[284.43,13.94],[284.44,13.28],[284.45,15.07],[284.46,38.13],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582480335,[[284.42,3.7],[284.41,1.63],[284.4,136.19],[284.39,13.76],[284.38,34.62]],[[284.43,13.94],[284.44,13.28],[284.45,15.07],[284.46,38.13],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582480370,[[284.42,39.47],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,13.94],[284.44,13.28],[284.45,13.81],[284.46,38.13],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582480405,[[284.42,39.46],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,13.69],[284.44,13.28],[284.45,13.81],[284.46,38.13],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582480429,[[284.42,39.46],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,13.69],[284.44,13.28],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582480462,[[284.42,39.46],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,13.72],[284.44,13.28],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582480563,[[284.42,39.46],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,12.16],[284.44,13.28],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582480621,[[284.42,39.46],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,12.2],[284.44,13.28],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582480762,[[284.42,39.46],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,11.08],[284.44,13.28],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582480791,[[284.42,39.46],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,11.23],[284.44,13.19],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582480845,[[284.42,39.48],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,11.23],[284.44,13.19],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582480895,[[284.42,41.37],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,15.08],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582480998,[[284.42,41.37],[284.41,1.63],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,15.08],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582481064,[[284.42,41.39],[284.41,1.63],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,15.08],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582481145,[[284.42,41.39],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,15.08],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582481192,[[284.42,41.37],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,15.08],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582481364,[[284.42,41.4],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,15.08],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582481594,[[284.42,41.4],[284.41,1.63],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,15.08],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582482124,[[284.42,41.4],[284.41,1.63],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,22.59],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582482155,[[284.42,41.4],[284.41,1.63],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,22.59],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582482186,[[284.42,41.4],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,22.59],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582482245,[[284.42,41.65],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,22.59],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582482383,[[284.42,49.66],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,22.59],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582482883,[[284.42,49.66],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,25.49],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582482920,[[284.42,49.21],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,25.49],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582483088,[[284.42,48.84],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,25.56],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582483145,[[284.42,49.3],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,32.56],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582483355,[[284.42,49.3],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,36.51],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582483461,[[284.42,49.3],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,29.51],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582483576,[[284.42,49.87],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,29.51],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582483643,[[284.42,49.87],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,29.55],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582483775,[[284.42,49.87],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,29.49],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582483842,[[284.42,50.47],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,29.49],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582484010,[[284.42,50.47],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,29.33],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582484030,[[284.42,50.47],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,30.31],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582484068,[[284.42,50.62],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,30.31],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582484142,[[284.42,50.62],[284.41,1.63],[284.4,136.19],[284.39,17.33],[284.38,31.05]],[[284.43,28.56],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582484226,[[284.42,50.62],[284.41,1.63],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,28.56],[284.44,9.84],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582484367,[[284.42,51.3],[284.41,1.63],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,28.56],[284.44,6.48],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582484397,[[284.42,51.32],[284.41,1.63],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,28.56],[284.44,6.48],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582484896,[[284.42,52.8],[284.41,1.63],[284.4,136.19],[284.39,24.33],[284.38,31.05]],[[284.43,28.56],[284.44,6.48],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582484979,[[284.42,52.8],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,27.88],[284.44,6.48],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582485137,[[284.42,53.02],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,27.88],[284.44,6.48],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582485232,[[284.42,53.02],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,27.87],[284.44,6.48],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582485292,[[284.42,49.61],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,27.87],[284.44,6.48],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582485404,[[284.42,49.61],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,31.38],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582485462,[[284.42,49.61],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,31.39],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582485485,[[284.42,41.66],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,31.39],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582485654,[[284.42,41.66],[284.41,1.63],[284.4,139.76],[284.39,13.76],[284.38,31.05]],[[284.43,31.39],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582485734,[[284.42,41.66],[284.41,1.63],[284.4,139.76],[284.39,13.76],[284.38,31.05]],[[284.43,30.8],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582485756,[[284.42,42.56],[284.41,1.63],[284.4,139.76],[284.39,13.76],[284.38,31.05]],[[284.43,39.27],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582485783,[[284.42,46.7],[284.41,1.63],[284.4,139.76],[284.39,13.76],[284.38,31.05]],[[284.43,39.27],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582486077,[[284.42,46.76],[284.41,1.63],[284.4,139.76],[284.39,13.76],[284.38,31.05]],[[284.43,39.3],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582486200,[[284.42,46.76],[284.41,1.63],[284.4,139.76],[284.39,13.76],[284.38,31.05]],[[284.43,39.32],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582486315,[[284.42,46.73],[284.41,1.63],[284.4,139.76],[284.39,13.76],[284.38,31.05]],[[284.43,39.32],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582486416,[[284.42,46.76],[284.41,1.63],[284.4,139.76],[284.39,13.76],[284.38,31.05]],[[284.43,39.32],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582486511,[[284.42,46.76],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.32],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582486691,[[284.42,46.76],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.36],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487031,[[284.42,46.76],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.01],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487104,[[284.42,45.25],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.01],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487112,[[284.42,46.9],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.01],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487289,[[284.42,46.92],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.01],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487338,[[284.42,54.01],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.01],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487393,[[284.42,54.01],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487438,[[284.42,53.54],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487454,[[284.42,61.26],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487517,[[284.42,59.61],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487539,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487589,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487601,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487642,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487815,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487850,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487892,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487927,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487956,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582487995,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582488029,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582488065,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582488102,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582488137,[[284.42,62.05],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582488164,[[284.42,59.78],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582488326,[[284.42,59.85],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582488909,[[284.42,59.87],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582488959,[[284.42,59.07],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582489025,[[284.42,51.96],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582489171,[[284.42,51.29],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582489194,[[284.42,52.08],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582489273,[[284.42,52.29],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,39.0],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582489432,[[284.42,52.31],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,37.01],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582489635,[[284.42,47.78],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,37.01],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582489696,[[284.42,47.78],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,37.05],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582490006,[[284.42,47.92],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,37.05],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582490075,[[284.42,47.41],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,37.69],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582490105,[[284.42,47.33],[284.41,1.63],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,37.69],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582490233,[[284.42,47.33],[284.41,2.15],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,37.69],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582490287,[[284.42,46.46],[284.41,2.15],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,37.81],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582490354,[[284.42,46.23],[284.41,2.15],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,37.85],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582490385,[[284.42,46.25],[284.41,2.15],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,37.85],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582490446,[[284.42,46.24],[284.41,2.15],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,37.85],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582490600,[[284.42,46.24],[284.41,2.15],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,38.33],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582491025,[[284.42,46.09],[284.41,2.15],[284.4,139.76],[284.39,20.76],[284.38,31.05]],[[284.43,42.13],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582491105,[[284.42,46.28],[284.41,2.15],[284.4,139.76],[284.39,13.76],[284.38,31.05]],[[284.43,42.13],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582491371,[[284.42,46.28],[284.41,2.15],[284.4,139.76],[284.39,13.76],[284.38,31.05]],[[284.43,41.8],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582491441,[[284.42,46.28],[284.41,2.15],[284.4,139.76],[284.39,13.76],[284.38,31.05]],[[284.43,41.99],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582491490,[[284.42,37.78],[284.41,2.15],[284.4,135.89],[284.39,13.76],[284.38,31.05]],[[284.43,42.66],[284.44,7.3],[284.45,13.81],[284.46,38.7],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582491523,[[284.42,37.78],[284.41,2.15],[284.4,135.89],[284.39,17.33],[284.38,31.05]],[[284.43,37.78],[284.44,7.3],[284.45,13.81],[284.46,38.7],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582491579,[[284.42,37.78],[284.41,2.15],[284.4,135.89],[284.39,17.33],[284.38,31.05]],[[284.43,35.9],[284.44,7.3],[284.45,13.81],[284.46,38.7],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582491623,[[284.42,37.83],[284.41,2.15],[284.4,139.46],[284.39,13.76],[284.38,31.05]],[[284.43,35.41],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582491692,[[284.42,37.83],[284.41,2.15],[284.4,139.46],[284.39,13.76],[284.38,31.05]],[[284.43,36.87],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582492058,[[284.42,37.83],[284.41,2.15],[284.4,139.46],[284.39,20.76],[284.38,31.05]],[[284.43,36.87],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582492241,[[284.42,37.83],[284.41,2.15],[284.4,139.46],[284.39,20.76],[284.38,31.05]],[[284.43,36.74],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,24.15]]]
["binance-futures","BNBUSDT",1664582492282,[[284.42,37.91],[284.41,2.15],[284.4,139.46],[284.39,13.76],[284.38,31.05]],[[284.43,36.74],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582492471,[[284.42,37.96],[284.41,2.15],[284.4,139.46],[284.39,13.76],[284.38,31.05]],[[284.43,36.74],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582492684,[[284.42,37.96],[284.41,2.15],[284.4,139.46],[284.39,13.76],[284.38,31.05]],[[284.43,36.78],[284.44,7.3],[284.45,13.81],[284.46,37.44],[284.47,25.41]]]
["binance-futures","BNBUSDT",1664582492811,[[284.41,3.65],[284.4,5.03],[284.39,13.76],[284.38,7.05]],[[284.42,62.79],[284.43,57.47],[284.44,7.3],[284.45,13.81],[284.46,18.76]]]
["binance-futures","BNBUSDT",1664582492839,[[284.41,3.65],[284.4,5.03],[284.39,13.76],[284.38,5.97],[284.36,23.94]],[[284.42,89.93],[284.43,61.32],[284.44,7.3],[284.45,15.93],[284.46,18.76]]]
["binance-futures","BNBUSDT",1664582492882,[[284.41,3.65],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,23.94]],[[284.42,90.01],[284.43,61.24],[284.44,7.3],[284.45,20.32],[284.46,18.76]]]
["binance-futures","BNBUSDT",1664582492915,[[284.41,3.84],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,23.94]],[[284.42,90.01],[284.43,60.12],[284.44,14.53],[284.45,20.32],[284.46,18.76]]]
["binance-futures","BNBUSDT",1664582492947,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,23.94]],[[284.42,91.63],[284.43,60.12],[284.44,14.53],[284.45,20.32],[284.46,18.76]]]
["binance-futures","BNBUSDT",1664582492984,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,20.37]],[[284.42,99.89],[284.43,58.86],[284.44,14.53],[284.45,20.32],[284.46,18.76]]]
["binance-futures","BNBUSDT",1664582493016,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,106.52],[284.43,58.86],[284.44,14.53],[284.45,20.32],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493047,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,99.89],[284.43,58.86],[284.44,14.53],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493084,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,15.35]],[[284.42,99.89],[284.43,58.86],[284.44,14.53],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493118,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,15.35]],[[284.42,99.89],[284.43,58.68],[284.44,14.53],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493156,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,15.35]],[[284.42,99.89],[284.43,58.84],[284.44,14.53],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493187,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,15.35]],[[284.42,99.89],[284.43,58.82],[284.44,14.53],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493222,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,15.35]],[[284.42,99.91],[284.43,58.82],[284.44,14.53],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493259,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,15.35]],[[284.42,99.91],[284.43,158.82],[284.44,14.53],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493294,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,15.35]],[[284.42,100.03],[284.43,158.7],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493324,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,15.35]],[[284.42,100.03],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493363,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,100.03],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493394,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,100.03],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493428,[[284.41,0.12],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,100.03],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493461,[[284.41,0.18],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,100.03],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493500,[[284.41,0.18],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,100.03],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493535,[[284.41,0.18],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,100.03],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493564,[[284.41,0.18],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,100.03],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493611,[[284.41,0.18],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,100.03],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493643,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,100.03],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493677,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,100.03],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493715,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,5.97],[284.36,13.37]],[[284.42,98.23],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493746,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,98.23],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493781,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,98.23],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493816,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,84.84],[284.43,158.77],[284.44,20.68],[284.45,27.39],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493850,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,84.84],[284.43,158.77],[284.44,20.68],[284.45,18.46],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493885,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,84.84],[284.43,158.77],[284.44,14.53],[284.45,18.46],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493921,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,84.84],[284.43,158.77],[284.44,14.53],[284.45,18.46],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582493958,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,84.84],[284.43,158.77],[284.44,14.53],[284.45,18.46],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582494000,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,84.84],[284.43,158.77],[284.44,14.53],[284.45,18.46],[284.46,43.12]]]
["binance-futures","BNBUSDT",1664582494030,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,84.84],[284.43,157.79],[284.44,14.53],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494067,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,85.82],[284.43,157.79],[284.44,14.53],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494101,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,85.82],[284.43,157.79],[284.44,14.53],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494138,[[284.41,1.87],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,85.82],[284.43,157.79],[284.44,14.53],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494174,[[284.41,1.87],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,85.82],[284.43,157.79],[284.44,14.53],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494201,[[284.41,1.87],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,85.82],[284.43,157.79],[284.44,14.53],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494246,[[284.41,1.81],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,13.37]],[[284.42,85.82],[284.43,157.79],[284.44,14.53],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494272,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,84.56],[284.43,157.79],[284.44,15.79],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494310,[[284.41,1.91],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,84.56],[284.43,157.79],[284.44,15.79],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494350,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,84.56],[284.43,157.79],[284.44,15.79],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494381,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,84.56],[284.43,157.79],[284.44,15.79],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494417,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,84.56],[284.43,157.79],[284.44,15.79],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494453,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,84.56],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494496,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,84.59],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494525,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,84.59],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494561,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,84.59],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494601,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,83.99],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494633,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,76.99],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,46.92]]]
["binance-futures","BNBUSDT",1664582494670,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,76.99],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582494705,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,76.99],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582494740,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,76.99],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582494780,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,76.99],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582494817,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,76.99],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582494859,[[284.41,1.93],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582494890,[[284.41,1.5],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582494902,[[284.41,1.5],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582494946,[[284.41,1.5],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582494992,[[284.41,1.5],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582495011,[[284.41,1.5],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582495044,[[284.41,1.5],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582495078,[[284.41,1.5],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.65],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582495136,[[284.41,1.5],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.64],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582495172,[[284.41,1.5],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.64],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582495184,[[284.41,1.5],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.64],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582495243,[[284.41,1.49],[284.4,0.05],[284.39,13.76],[284.38,113.97],[284.36,16.94]],[[284.42,73.24],[284.43,157.64],[284.44,15.79],[284.45,18.46],[284.46,22.56]]]
["binance-futures","BNBUSDT",1664582495285,[[284.39,0.16],[284.38,113.92],[284.36,26.99]],[[284.4,54.48],[284.41,31.13],[284.42,25.3],[284.43,163.68],[284.44,14.53]]]
["binance-futures","BNBUSDT",1664582495319,[[284.39,1.94],[284.38,113.92],[284.36,26.99],[284.32,34.88],[284.29,31.91]],[[284.4,54.64],[284.41,23.31],[284.42,30.25],[284.43,163.66],[284.44,14.53]]]
["binance-futures","BNBUSDT",1664582495348,[[284.39,1.94],[284.38,113.92],[284.36,26.99],[284.32,34.88],[284.29,29.79]],[[284.4,54.82],[284.41,23.31],[284.42,30.25],[284.43,163.66],[284.44,14.53]]]
["binance-futures","BNBUSDT",1664582495385,[[284.39,1.94],[284.38,113.92],[284.36,26.99],[284.32,34.88],[284.29,29.79]],[[284.4,54.82],[284.41,23.31],[284.42,30.21],[284.43,163.66],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495411,[[284.39,1.94],[284.38,113.92],[284.36,26.99],[284.32,34.88],[284.29,29.79]],[[284.4,54.86],[284.41,23.31],[284.42,30.21],[284.43,163.66],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495447,[[284.39,1.94],[284.38,113.92],[284.36,26.99],[284.32,34.88],[284.29,29.79]],[[284.4,54.86],[284.41,22.19],[284.42,30.21],[284.43,163.66],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495491,[[284.39,1.94],[284.38,113.92],[284.36,26.99],[284.32,34.88],[284.29,29.79]],[[284.4,54.89],[284.41,22.19],[284.42,30.18],[284.43,163.66],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495504,[[284.39,1.94],[284.38,113.92],[284.36,26.99],[284.35,21.59],[284.32,34.88]],[[284.4,54.89],[284.41,22.19],[284.42,30.18],[284.43,163.66],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495568,[[284.39,1.94],[284.38,113.92],[284.36,26.99],[284.35,21.59],[284.32,34.88]],[[284.4,54.89],[284.41,16.14],[284.42,30.18],[284.43,163.66],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495578,[[284.39,1.94],[284.38,113.92],[284.36,26.99],[284.35,25.16],[284.34,7.64]],[[284.4,54.89],[284.41,14.88],[284.42,30.18],[284.43,164.92],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495645,[[284.39,1.94],[284.38,113.92],[284.36,26.99],[284.35,25.16],[284.34,7.64]],[[284.4,54.89],[284.41,14.88],[284.42,30.18],[284.43,164.92],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495657,[[284.39,1.94],[284.38,113.92],[284.36,26.99],[284.35,25.16],[284.34,7.64]],[[284.4,54.89],[284.41,14.88],[284.42,30.18],[284.43,164.92],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495716,[[284.39,1.94],[284.38,109.14],[284.36,26.99],[284.35,25.16],[284.34,7.64]],[[284.4,54.91],[284.41,14.88],[284.42,30.16],[284.43,164.92],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495733,[[284.39,1.94],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,54.91],[284.41,14.88],[284.42,30.16],[284.43,164.92],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495788,[[284.39,1.94],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,63.83],[284.41,14.88],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495840,[[284.39,1.94],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,63.83],[284.41,14.9],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495879,[[284.39,1.46],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,61.72],[284.41,14.9],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495900,[[284.39,1.46],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,60.33],[284.41,14.9],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495921,[[284.39,1.46],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,60.33],[284.41,14.9],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582495961,[[284.39,1.46],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,60.33],[284.41,14.9],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582496025,[[284.39,1.46],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,60.33],[284.41,14.9],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582496045,[[284.39,1.46],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,60.33],[284.41,14.9],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582496108,[[284.39,1.46],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,60.33],[284.41,14.9],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582496123,[[284.39,1.46],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,60.33],[284.41,14.9],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582496173,[[284.39,1.46],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,60.33],[284.41,14.9],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582496234,[[284.39,1.53],[284.38,109.14],[284.37,9.97],[284.36,26.99],[284.35,25.16]],[[284.4,55.33],[284.41,14.9],[284.42,31.42],[284.43,155.19],[284.44,25.07]]]
["binance-futures","BNBUSDT",1664582502757,[[284.41,82.42],[284.4,1.05],[284.39,0.05],[284.38,126.39],[284.37,16.19]],[[284.42,33.63],[284.43,37.13],[284.44,6.48],[284.45,14.05],[284.46,20.25]]]
["binance-futures","BNBUSDT",1664582602554,[[284.25,59.69],[284.24,23.6],[284.23,158.11],[284.22,64.38],[284.21,24.49]],[[284.26,22.86],[284.27,0.96],[284.28,13.38],[284.29,30.76],[284.3,7.66]]]
["binance-futures","BNBUSDT",1664582625062,[[284.4,2.45],[284.39,0.18],[284.38,20.84],[284.37,24.85],[284.36,13.65]],[[284.41,26.65],[284.42,16.99],[284.43,20.13],[284.44,34.44],[284.45,58.81]]]
["binance-futures","BNBUSDT",1664582699973,[[284.38,12.43],[284.37,108.18],[284.36,24.5],[284.35,27.97],[284.34,118.57]],[[284.39,47.62],[284.4,24.06],[284.41,5.52],[284.42,37.68],[284.43,84.83]]]
["binance-futures","BNBUSDT",1664582718734,[[284.36,166.01],[284.35,155.93],[284.34,26.94],[284.33,38.06],[284.32,34.32]],[[284.37,9.58],[284.39,35.24],[284.4,24.92],[284.41,13.37],[284.43,77.03]]]
["binance-futures","BNBUSDT",1664582775534,[[284.38,4.84],[284.36,4.84],[284.35,138.07],[284.34,44.77],[284.33,7.95]],[[284.39,31.33],[284.4,14.09],[284.41,46.3],[284.42,24.96],[284.43,20.8]]]
["binance-futures","BNBUSDT",1664582799012,[[284.49,15.53],[284.48,0.04],[284.46,27.4],[284.45,10.45],[284.41,34.01]],[[284.5,14.23],[284.51,17.53],[284.52,30.18],[284.53,30.14],[284.54,20.62]]]
["binance-futures","BNBUSDT",1664582824268,[[284.36,70.34],[284.35,6.49],[284.34,119.76],[284.33,42.24],[284.32,39.62]],[[284.37,13.15],[284.38,0.6],[284.39,0.3],[284.4,15.86],[284.41,97.8]]]
["binance-futures","BNBUSDT",1664582920045,[[284.48,27.13],[284.47,41.34],[284.46,14.16],[284.45,135.12],[284.44,38.67]],[[284.49,15.05],[284.5,14.64],[284.51,22.41],[284.52,41.61],[284.54,98.73]]]
["binance-futures","BNBUSDT",1664582952479,[[284.54,26.74],[284.53,0.02],[284.52,20.59],[284.51,17.21],[284.5,1.16]],[[284.55,23.77],[284.56,35.73],[284.57,37.61],[284.58,25.45],[284.59,63.23]]]
["binance-futures","BNBUSDT",1664583025733,[[284.4,31.21],[284.39,43.91],[284.38,24.28],[284.37,115.55],[284.36,43.11]],[[284.41,19.66],[284.42,4.67],[284.43,8.65],[284.44,89.23],[284.45,20.78]]]
["binance-futures","BNBUSDT",1664583042031,[[284.43,56.39],[284.42,21.51],[284.41,25.46],[284.4,14.94],[284.39,38.65]],[[284.44,3.96],[284.45,13.16],[284.46,60.69],[284.47,99.19],[284.48,92.54]]]
["binance-futures","BNBUSDT",1664583065468,[[284.45,21.96],[284.44,53.41],[284.43,16.14],[284.42,123.83],[284.41,37.62]],[[284.46,18.64],[284.47,40.75],[284.48,111.01],[284.49,38.47],[284.5,23.26]]]
["binance-futures","BNBUSDT",1664583111611,[[284.33,31.77],[284.32,43.7],[284.31,21.59],[284.3,129.9],[284.29,24.49]],[[284.34,6.92],[284.35,31.77],[284.36,91.07],[284.37,21.52],[284.38,14.97]]]
["binance-futures","BNBUSDT",1664583140131,[[284.53,52.3],[284.52,2.64],[284.51,26.33],[284.5,116.16],[284.49,16.96]],[[284.54,34.51],[284.55,17.82],[284.56,37.15],[284.57,23.42],[284.58,18.34]]]
["binance-futures","BNBUSDT",1664583191753,[[284.48,1.8],[284.47,17.76],[284.46,28.65],[284.45,25.43],[284.44,31.92]],[[284.49,69.43],[284.5,13.88],[284.51,18.22],[284.52,25.16],[284.53,25.63]]]
["binance-futures","BNBUSDT",1664583204654,[[284.51,46.66],[284.5,37.57],[284.49,27.21],[284.48,54.35],[284.47,42.44]],[[284.52,2.51],[284.53,10.69],[284.54,91.89],[284.55,48.83],[284.56,37.95]]]
["binance-futures","BNBUSDT",1664583267607,[[284.79,102.36],[284.78,4.87],[284.77,23.23],[284.76,16.37],[284.75,92.35]],[[284.8,16.62],[284.81,16.13],[284.82,21.36],[284.83,25.57],[284.84,20.44]]]
["binance-futures","BNBUSDT",1664583296903,[[284.8,3.37],[284.79,68.08],[284.78,21.45],[284.77,74.19],[284.76,59.43]],[[284.81,7.57],[284.82,5.02],[284.83,34.09],[284.84,126.06],[284.85,98.36]]]
["binance-futures","BNBUSDT",1664583352415,[[284.71,0.94],[284.7,0.03],[284.69,5.84],[284.68,24.93],[284.67,21.97]],[[284.72,23.56],[284.73,61.86],[284.74,38.32],[284.75,100.64],[284.76,42.12]]]
["binance-futures","BNBUSDT",1664583400906,[[284.78,10.93],[284.77,0.96],[284.76,14.73],[284.75,37.54],[284.74,66.98]],[[284.79,45.48],[284.8,16.39],[284.81,41.97],[284.82,55.31],[284.83,46.92]]]
["binance-futures","BNBUSDT",1664583425539,[[284.86,3.24],[284.85,0.63],[284.84,7.45],[284.83,20.1],[284.82,52.33]],[[284.87,21.39],[284.88,21.45],[284.89,25.93],[284.9,36.01],[284.91,109.34]]]
["binance-futures","BNBUSDT",1664583488378,[[285.14,22.62],[285.13,49.09],[285.12,22.73],[285.11,33.22],[285.1,41.28]],[[285.15,5.26],[285.16,5.1],[285.17,5.11],[285.18,29.09],[285.19,24.37]]]
["binance-futures","BNBUSDT",1664583535437,[[285.08,47.1],[285.07,4.0],[285.06,27.76],[285.05,8.07],[285.04,47.64]],[[285.09,27.84],[285.1,18.69],[285.11,32.11],[285.12,130.21],[285.13,55.33]]]
["binance-futures","BNBUSDT",1664583607043,[[285.09,9.52],[285.08,17.05],[285.07,31.85],[285.06,17.08],[285.05,50.26]],[[285.1,11.94],[285.11,45.51],[285.12,37.8],[285.13,101.76],[285.14,21.58]]]
["binance-futures","BNBUSDT",1664583652571,[[285.12,0.22],[285.11,4.06],[285.1,9.1],[285.09,13.02],[285.08,18.6]],[[285.13,58.54],[285.14,113.34],[285.15,43.59],[285.16,54.87],[285.2,61.38]]]
["binance-futures","BNBUSDT",1664583687223,[[285.08,2.21],[285.07,12.75],[285.06,265.63],[285.05,70.56],[285.04,20.6]],[[285.09,52.04],[285.1,14.87],[285.11,18.74],[285.12,1.31],[285.13,28.81]]]
["binance-futures","BNBUSDT",1664583737551,[[285.08,17.59],[285.07,4.16],[285.06,236.89],[285.05,35.17],[285.04,56.27]],[[285.09,125.28],[285.11,0.55],[285.12,12.46],[285.13,31.6],[285.18,51.3]]]
["binance-futures","BNBUSDT",1664583777873,[[285.25,24.64],[285.24,10.6],[285.23,21.99],[285.22,69.56],[285.21,25.14]],[[285.26,23.24],[285.27,0.02],[285.28,19.0],[285.29,126.5],[285.3,47.98]]]
["binance-futures","BNBUSDT",1664583839374,[[285.27,9.82],[285.25,14.21],[285.24,44.27],[285.23,23.57],[285.22,49.23]],[[285.28,28.21],[285.29,6.18],[285.3,21.85],[285.31,135.99],[285.32,56.74]]]
["binance-futures","BNBUSDT",1664583842994,[[285.25,22.87],[285.24,19.31],[285.23,27.01],[285.22,26.48],[285.21,33.62]],[[285.26,12.16],[285.27,1.75],[285.28,91.31],[285.29,22.23],[285.3,34.75]]]
["binance-futures","BNBUSDT",1664583878577,[[285.27,38.92],[285.26,43.21],[285.25,22.73],[285.24,27.83],[285.23,21.67]],[[285.28,25.42],[285.29,0.33],[285.3,20.42],[285.31,119.89],[285.32,77.14]]]
["binance-futures","BNBUSDT",1664583950861,[[284.8,29.48],[284.79,5.45],[284.78,18.02],[284.77,26.1],[284.73,83.51]],[[284.81,65.97],[284.82,28.46],[284.83,144.91],[284.84,56.56],[284.85,42.51]]]
["binance-futures","BNBUSDT",1664584003167,[[284.96,13.35],[284.95,318.7],[284.94,46.86],[284.93,24.47],[284.92,19.63]],[[284.97,33.79],[284.98,13.14],[284.99,29.32],[285.0,30.6],[285.01,39.14]]]
["binance-futures","BNBUSDT",1664584062069,[[285.0,22.22],[284.99,6.66],[284.98,19.24],[284.97,36.05],[284.96,70.78]],[[285.01,8.82],[285.02,13.42],[285.03,30.0],[285.04,18.22],[285.05,15.77]]]
["binance-futures","BNBUSDT",1664584099565,[[284.72,1.57],[284.71,0.04],[284.7,5.12],[284.69,14.87],[284.68,58.37]],[[284.73,51.0],[284.74,49.79],[284.75,25.64],[284.76,21.48],[284.77,37.33]]]
["binance-futures","BNBUSDT",1664584140968,[[284.61,1.44],[284.6,26.02],[284.59,28.3],[284.58,24.75],[284.57,91.31]],[[284.62,33.68],[284.63,8.03],[284.64,21.97],[284.65,20.11],[284.66,13.13]]]
["binance-futures","BNBUSDT",1664584185252,[[284.74,52.15],[284.73,8.04],[284.72,15.98],[284.71,36.44],[284.7,46.11]],[[284.75,14.5],[284.76,19.91],[284.77,2.9],[284.78,7.79],[284.79,41.92]]]
["binance-futures","BNBUSDT",1664584224863,[[284.4,4.66],[284.39,23.56],[284.38,6.07],[284.37,45.85],[284.36,30.69]],[[284.41,38.8],[284.42,48.32],[284.43,56.58],[284.44,30.06],[284.45,18.93]]]
["binance-futures","BNBUSDT",1664584287078,[[284.41,65.38],[284.4,17.8],[284.38,29.67],[284.37,18.84],[284.36,38.38]],[[284.42,27.33],[284.43,50.76],[284.44,12.99],[284.45,123.34],[284.46,37.71]]]
["binance-futures","BNBUSDT",1664584313520,[[284.38,19.45],[284.37,17.76],[284.36,5.0],[284.35,4.21],[284.34,25.62]],[[284.39,42.57],[284.4,15.78],[284.41,51.29],[284.42,59.82],[284.43,54.16]]]
["binance-futures","BNBUSDT",1664584350510,[[284.08,91.38],[284.07,37.44],[284.06,21.55],[284.05,34.05],[284.04,24.33]],[[284.09,0.51],[284.11,25.1],[284.12,13.13],[284.13,28.89],[284.14,11.23]]]
["binance-futures","BNBUSDT",1664584404755,[[284.49,31.73],[284.48,6.1],[284.47,13.2],[284.46,34.6],[284.45,42.03]],[[284.5,22.01],[284.51,61.83],[284.52,5.89],[284.53,10.85],[284.54,14.45]]]
["binance-futures","BNBUSDT",1664584475065,[[284.28,19.16],[284.27,31.16],[284.26,27.49],[284.25,24.44],[284.24,30.77]],[[284.29,8.77],[284.3,0.54],[284.31,1.69],[284.32,16.93],[284.33,16.41]]]
["binance-futures","BNBUSDT",1664584518427,[[284.27,30.75],[284.26,53.37],[284.25,41.49],[284.24,67.0],[284.23,41.73]],[[284.28,1.75],[284.3,27.44],[284.31,37.74],[284.32,24.7],[284.34,21.48]]]
["binance-futures","BNBUSDT",1664584532200,[[284.27,8.93],[284.26,40.95],[284.25,22.12],[284.24,35.92],[284.23,49.89]],[[284.28,13.36],[284.29,5.73],[284.3,118.71],[284.31,35.11],[284.32,27.25]]]
["binance-futures","BNBUSDT",1664584620466,[[283.97,14.29],[283.96,37.47],[283.95,28.49],[283.94,66.82],[283.93,47.62]],[[283.98,5.75],[283.99,3.14],[284.0,12.85],[284.01,27.93],[284.02,31.59]]]
["binance-futures","BNBUSDT",1664584633342,[[283.91,1.82],[283.9,62.37],[283.89,37.11],[283.88,18.76],[283.87,48.56]],[[283.92,13.64],[283.93,6.7],[283.94,51.53],[283.95,31.61],[283.96,27.32]]]
["binance-futures","BNBUSDT",1664584703586,[[284.06,34.87],[284.05,17.12],[284.04,74.45],[284.03,27.3],[284.02,59.51]],[[284.07,13.65],[284.08,0.81],[284.09,18.63],[284.1,4.93],[284.11,7.57]]]
["binance-futures","BNBUSDT",1664584735891,[[283.96,10.41],[283.95,13.11],[283.94,66.66],[283.93,57.14],[283.92,50.23]],[[283.97,11.83],[283.99,27.95],[284.0,22.58],[284.01,114.91],[284.05,113.66]]]
["binance-futures","BNBUSDT",1664584750245,[[284.07,12.96],[284.06,0.96],[284.05,14.05],[284.04,65.58],[284.03,12.28]],[[284.08,26.21],[284.09,2.0],[284.1,37.83],[284.11,18.36],[284.12,39.06]]]
["binance-futures","BNBUSDT",1664584815244,[[284.0,38.66],[283.99,35.56],[283.98,8.21],[283.97,16.93],[283.96,41.42]],[[284.01,0.06],[284.03,0.02],[284.04,9.22],[284.05,15.9],[284.06,106.31]]]
["binance-futures","BNBUSDT",1664584842305,[[284.07,20.48],[284.06,30.93],[284.05,40.7],[284.04,15.59],[284.03,71.59]],[[284.08,9.55],[284.1,5.86],[284.11,1.49],[284.12,36.94],[284.13,18.16]]]
["binance-futures","BNBUSDT",1664584901432,[[283.9,4.88],[283.89,18.12],[283.88,34.44],[283.87,20.07],[283.86,117.85]],[[283.91,29.71],[283.92,5.63],[283.93,17.87],[283.94,35.97],[283.95,38.87]]]
["binance-futures","BNBUSDT",1664584920418,[[283.93,9.65],[283.92,2.52],[283.91,7.14],[283.9,12.56],[283.89,24.11]],[[283.94,18.73],[283.95,4.22],[283.96,115.33],[283.97,11.01],[283.98,17.76]]]
["binance-futures","BNBUSDT",1664584945279,[[284.05,24.67],[284.04,20.55],[284.03,5.45],[284.02,89.01],[284.01,15.21]],[[284.06,13.01],[284.07,1.96],[284.08,88.87],[284.09,116.54],[284.1,34.9]]]
["binance-futures","BNBUSDT",1664584992444,[[283.84,22.44],[283.83,0.11],[283.82,1.71],[283.81,0.11],[283.8,10.63]],[[283.85,105.38],[283.86,199.19],[283.87,60.96],[283.88,134.34],[283.89,40.49]]]
["binance-futures","BNBUSDT",1664585018529,[[283.88,8.48],[283.87,26.31],[283.86,0.05],[283.85,16.78],[283.84,4.87]],[[283.89,29.76],[283.9,49.93],[283.91,134.5],[283.92,73.14],[283.93,59.94]]]
["binance-futures","BNBUSDT",1664585081381,[[283.74,4.43],[283.73,104.75],[283.72,23.11],[283.71,12.62],[283.7,71.08]],[[283.75,8.91],[283.76,18.77],[283.77,12.27],[283.78,37.39],[283.79,9.11]]]
["binance-futures","BNBUSDT",1664585108268,[[283.62,102.82],[283.61,16.08],[283.6,47.95],[283.59,41.01],[283.58,18.46]],[[283.63,0.93],[283.64,0.12],[283.65,0.05],[283.67,16.7],[283.68,27.1]]]
["binance-futures","BNBUSDT",1664585173774,[[283.87,16.53],[283.86,1.56],[283.85,13.55],[283.84,45.89],[283.83,28.43]],[[283.88,37.83],[283.89,1.82],[283.9,7.09],[283.91,29.96],[283.92,27.49]]]
["binance-futures","BNBUSDT",1664585198437,[[283.8,21.97],[283.79,26.55],[283.78,21.8],[283.77,24.4],[283.76,37.56]],[[283.81,3.24],[283.82,35.56],[283.83,0.05],[283.84,96.39],[283.85,27.13]]]
["binance-futures","BNBUSDT",1664585274767,[[283.83,8.21],[283.82,3.1],[283.81,22.87],[283.8,19.63],[283.79,47.3]],[[283.84,41.98],[283.85,0.58],[283.86,116.57],[283.87,22.76],[283.88,13.61]]]
["binance-futures","BNBUSDT",1664585303408,[[283.71,28.4],[283.7,12.23],[283.69,14.61],[283.68,113.11],[283.67,23.16]],[[283.72,48.17],[283.73,25.94],[283.74,0.52],[283.75,4.23],[283.76,6.38]]]
["binance-futures","BNBUSDT",1664585338323,[[283.8,71.97],[283.79,7.86],[283.78,17.26],[283.77,16.96],[283.76,43.61]],[[283.81,28.22],[283.82,0.28],[283.83,46.25],[283.84,135.92],[283.85,4.18]]]
["binance-futures","BNBUSDT",1664585408951,[[283.79,5.35],[283.77,0.17],[283.76,5.47],[283.75,24.57],[283.74,58.95]],[[283.8,52.03],[283.81,53.28],[283.82,10.13],[283.83,127.65],[283.84,30.23]]]
["binance-futures","BNBUSDT",1664585434280,[[283.78,5.8],[283.77,0.47],[283.76,7.05],[283.75,11.72],[283.74,30.21]],[[283.79,37.92],[283.8,13.57],[283.81,21.51],[283.82,21.01],[283.83,18.73]]]
["binance-futures","BNBUSDT",1664585509426,[[283.82,5.23],[283.8,0.07],[283.79,29.37],[283.78,29.0],[283.77,12.61]],[[283.83,35.45],[283.84,30.62],[283.85,16.42],[283.86,35.23],[283.87,23.08]]]
["binance-futures","BNBUSDT",1664585528461,[[283.89,37.43],[283.88,4.96],[283.87,12.74],[283.86,48.78],[283.85,21.42]],[[283.9,18.27],[283.91,10.98],[283.92,5.77],[283.93,115.58],[283.94,27.08]]]
["binance-futures","BNBUSDT",1664585603222,[[283.98,19.98],[283.97,2.15],[283.96,12.55],[283.95,104.96],[283.94,13.76]],[[283.99,3.7],[284.0,0.17],[284.01,10.47],[284.02,12.22],[284.03,17.8]]]
["binance-futures","BNBUSDT",1664585623405,[[283.94,24.41],[283.93,13.47],[283.92,27.92],[283.91,90.96],[283.9,34.9]],[[283.95,4.02],[283.97,17.82],[283.98,45.21],[283.99,109.31],[284.0,5.12]]]
["binance-futures","BNBUSDT",1664585681200,[[283.97,57.54],[283.96,133.33],[283.95,39.14],[283.94,11.2],[283.93,25.45]],[[283.98,15.51],[283.99,1.4],[284.0,5.0],[284.01,0.83],[284.02,5.16]]]
["binance-futures","BNBUSDT",1664585716553,[[283.85,29.26],[283.84,12.41],[283.83,37.1],[283.82,25.75],[283.81,28.18]],[[283.86,7.76],[283.88,4.9],[283.89,22.98],[283.9,58.75],[284.01,22.66]]]
["binance-futures","BNBUSDT",1664585735542,[[283.89,40.83],[283.88,26.65],[283.87,21.7],[283.86,107.46],[283.85,20.27]],[[283.9,6.46],[283.92,28.63],[283.93,26.96],[283.94,33.58],[283.95,5.24]]]
["binance-futures","BNBUSDT",1664585791808,[[283.98,129.25],[283.97,17.18],[283.96,24.44],[283.95,19.04],[283.94,22.64]],[[283.99,14.49],[284.0,0.7],[284.01,23.63],[284.02,14.08],[284.03,3.87]]]
["binance-futures","BNBUSDT",1664585831167,[[284.0,3.54],[283.98,0.12],[283.97,4.3],[283.96,96.63],[283.95,16.77]],[[284.01,54.73],[284.02,26.16],[284.03,33.0],[284.04,36.31],[284.05,13.78]]]
["binance-futures","BNBUSDT",1664585910369,[[283.92,33.93],[283.91,22.34],[283.9,21.48],[283.89,127.1],[283.88,37.2]],[[283.93,2.76],[283.94,5.99],[283.96,19.01],[283.97,39.3],[283.99,75.95]]]
["binance-futures","BNBUSDT",1664585921137,[[283.98,54.1],[283.97,21.49],[283.96,17.69],[283.95,124.31],[283.94,38.31]],[[283.99,14.48],[284.0,2.82],[284.01,6.51],[284.02,19.39],[284.03,88.67]]]
["binance-futures","BNBUSDT",1664585947564,[[283.94,0.75],[283.93,3.97],[283.92,0.57],[283.91,8.55],[283.9,30.1]],[[283.95,59.49],[283.96,42.4],[283.97,48.94],[283.98,21.95],[283.99,39.51]]]
["binance-futures","BNBUSDT",1664585993015,[[284.13,19.33],[284.12,19.24],[284.1,11.47],[284.09,11.38]],[[284.14,14.74],[284.15,3.9],[284.16,28.88],[284.17,86.41],[284.18,30.2]]]
["binance-futures","BNBUSDT",1664586022728,[[283.93,11.27],[283.92,0.91],[283.91,8.0],[283.9,32.57],[283.89,24.57]],[[283.94,32.22],[283.95,22.75],[283.96,14.98],[283.97,37.8],[283.98,126.69]]]
["binance-futures","BNBUSDT",1664586093567,[[284.11,35.86],[284.1,18.64],[284.09,7.57],[284.08,75.46],[284.07,66.37]],[[284.12,21.15],[284.13,23.55],[284.14,16.68],[284.15,27.47],[284.16,25.25]]]
["binance-futures","BNBUSDT",1664586104033,[[284.11,79.9],[284.1,0.29],[284.09,4.0],[284.08,18.15],[284.07,22.62]],[[284.12,24.93],[284.13,27.54],[284.14,21.08],[284.15,45.2],[284.16,97.06]]]
["binance-futures","BNBUSDT",1664586147890,[[284.06,30.1],[284.05,20.65],[284.04,1.8],[284.03,101.22],[284.02,37.08]],[[284.07,13.96],[284.08,36.79],[284.09,25.14],[284.1,27.97],[284.11,14.08]]]
["binance-futures","BNBUSDT",1664586221439,[[284.12,35.24],[284.11,19.84],[284.1,2.11],[284.09,5.6],[284.08,191.08]],[[284.13,15.12],[284.14,11.04],[284.15,43.58],[284.16,12.92],[284.17,9.53]]]
["binance-futures","BNBUSDT",1664586274122,[[284.11,1.89],[284.1,0.43],[284.09,0.13],[284.08,1.33],[284.07,17.97]],[[284.12,30.2],[284.13,34.97],[284.14,5.99],[284.15,13.97],[284.16,14.67]]]
["binance-futures","BNBUSDT",1664586322190,[[283.88,2.42],[283.86,0.05],[283.85,1.7],[283.84,18.71],[283.83,30.59]],[[283.89,65.97],[283.9,36.77],[283.91,26.48],[283.92,23.58],[283.93,24.11]]]
["binance-futures","BNBUSDT",1664586348813,[[283.89,1.67],[283.88,0.98],[283.87,16.78],[283.86,2.09],[283.85,6.85]],[[283.9,53.66],[283.91,65.24],[283.92,40.73],[283.93,41.49],[283.94,28.19]]]
["binance-futures","BNBUSDT",1664586401943,[[283.98,3.39],[283.97,0.13],[283.96,0.11],[283.95,78.83],[283.94,19.23]],[[283.99,57.17],[284.0,14.06],[284.01,81.32],[284.02,93.45],[284.03,34.64]]]
["binance-futures","BNBUSDT",1664586442466,[[284.01,1.78],[284.0,0.44],[283.99,26.91],[283.98,4.27],[283.97,108.73]],[[284.02,29.44],[284.03,35.05],[284.04,29.55],[284.05,92.06],[284.06,21.16]]]
["binance-futures","BNBUSDT",1664586482006,[[284.01,25.01],[284.0,15.19],[283.99,1.5],[283.98,123.7],[283.97,13.88]],[[284.02,24.31],[284.03,14.71],[284.04,63.99],[284.05,27.76],[284.06,33.87]]]
["binance-futures","BNBUSDT",1664586515982,[[284.03,1.63],[284.02,20.6],[284.01,116.27],[284.0,31.73],[283.99,37.07]],[[284.04,51.9],[284.05,17.95],[284.06,18.21],[284.07,14.02],[284.08,44.52]]]
["binance-futures","BNBUSDT",1664586537592,[[283.96,2.63],[283.95,1.8],[283.94,25.76],[283.93,135.17],[283.92,25.03]],[[283.97,48.73],[283.98,19.06],[283.99,18.68],[284.0,75.66],[284.01,60.32]]]
["binance-futures","BNBUSDT",1664586578246,[[283.95,36.36],[283.94,14.48],[283.93,118.4],[283.92,42.78],[283.91,19.32]],[[283.96,60.53],[283.97,1.95],[283.98,34.69],[283.99,16.05],[284.0,106.05]]]
["binance-futures","BNBUSDT",1664586623545,[[283.84,151.66],[283.83,20.56],[283.82,47.02],[283.81,30.9],[283.8,85.71]],[[283.85,3.45],[283.86,5.53],[283.87,18.61],[283.88,7.94],[283.89,26.26]]]
["binance-futures","BNBUSDT",1664586687604,[[283.85,31.01],[283.84,19.29],[283.83,17.6],[283.82,26.01],[283.81,30.65]],[[283.86,31.9],[283.87,4.3],[283.88,21.96],[283.89,123.81],[283.9,45.98]]]
["binance-futures","BNBUSDT",1664586721442,[[283.74,108.33],[283.73,42.71],[283.72,18.17],[283.71,13.22],[283.7,40.19]],[[283.75,2.03],[283.77,15.39],[283.78,25.63],[283.79,12.97],[283.84,34.35]]]
["binance-futures","BNBUSDT",1664586728308,[[283.85,2.35],[283.84,10.52],[283.83,26.06],[283.82,33.88],[283.81,44.29]],[[283.86,66.31],[283.87,52.15],[283.88,82.06],[283.89,35.76],[283.9,27.48]]]
["binance-futures","BNBUSDT",1664586820807,[[283.99,23.12],[283.98,17.36],[283.97,21.94],[283.96,98.99],[283.95,72.05]],[[284.0,22.88],[284.01,45.98],[284.02,13.97],[284.03,21.31],[284.04,23.05]]]
["binance-futures","BNBUSDT",1664586872488,[[283.94,6.49],[283.93,8.0],[283.92,6.76],[283.91,40.98],[283.9,19.15]],[[283.95,187.16],[283.96,43.84],[283.97,51.34],[283.98,75.88],[283.99,42.88]]]
["binance-futures","BNBUSDT",1664586932317,[[284.05,8.59],[284.04,0.31],[284.03,6.05],[284.02,33.95],[284.01,37.91]],[[284.06,39.09],[284.07,4.55],[284.08,96.69],[284.09,130.08],[284.1,36.02]]]
["binance-futures","BNBUSDT",1664586979345,[[284.05,0.02],[284.04,1.9],[284.03,12.46],[284.02,31.56],[284.01,27.17]],[[284.06,20.16],[284.07,110.77],[284.08,34.25],[284.09,24.42],[284.1,25.44]]]
["binance-futures","BNBUSDT",1664587038665,[[284.05,84.29],[284.04,50.48],[284.03,30.83],[284.02,49.27],[284.01,65.46]],[[284.06,0.4],[284.07,0.4],[284.08,4.95],[284.1,5.12],[284.11,4.23]]]
["binance-futures","BNBUSDT",1664587058275,[[284.16,0.38],[284.15,0.96],[284.14,15.18],[284.13,20.81],[284.12,150.56]],[[284.17,27.59],[284.18,19.18],[284.19,26.13],[284.2,53.64],[284.21,34.33]]]
["binance-futures","BNBUSDT",1664587103215,[[283.95,24.9],[283.94,14.43],[283.93,36.52],[283.92,58.17],[283.91,30.82]],[[283.96,10.7],[283.97,18.16],[283.98,6.54],[283.99,47.57],[284.0,29.94]]]
["binance-futures","BNBUSDT",1664587184054,[[283.89,20.37],[283.88,42.3],[283.87,118.61],[283.86,50.78],[283.85,93.65]],[[283.9,15.44],[283.91,29.7],[283.92,69.21],[283.93,26.38],[283.94,12.26]]]
["binance-futures","BNBUSDT",1664587226214,[[283.75,37.71],[283.74,21.14],[283.73,44.58],[283.72,55.84],[283.71,50.66]],[[283.76,7.12],[283.77,26.68],[283.78,0.39],[283.79,2.07],[283.8,5.97]]]
["binance-futures","BNBUSDT",1664587269034,[[283.76,92.0],[283.75,3.6],[283.74,22.31],[283.73,116.0],[283.72,25.04]],[[283.77,15.22],[283.79,9.83],[283.8,23.73],[283.81,109.34],[283.82,86.56]]]
["binance-futures","BNBUSDT",1664587352090,[[283.95,50.69],[283.94,33.72],[283.93,23.27],[283.92,79.41],[283.91,46.12]],[[283.96,9.47],[283.97,8.23],[283.98,20.1],[283.99,105.25],[284.0,29.36]]]
["binance-futures","BNBUSDT",1664587432073,[[284.14,30.35],[284.13,6.47],[284.12,3.19],[284.11,28.63],[284.1,11.5]],[[284.15,11.03],[284.16,33.45],[284.17,24.38],[284.18,23.96],[284.19,16.15]]]
["binance-futures","BNBUSDT",1664587473701,[[283.85,8.57],[283.84,15.32],[283.83,0.12],[283.82,17.78],[283.81,116.72]],[[283.86,51.64],[283.87,15.6],[283.88,24.11],[283.89,54.32],[283.9,23.64]]]
["binance-futures","BNBUSDT",1664587489421,[[283.84,35.33],[283.83,16.57],[283.82,85.34],[283.81,30.73],[283.8,36.63]],[[283.85,2.02],[283.86,37.08],[283.87,12.63],[283.88,58.48],[283.89,15.11]]]
["binance-futures","BNBUSDT",1664587561149,[[283.7,13.29],[283.69,20.35],[283.68,43.61],[283.67,14.45],[283.66,17.99]],[[283.71,13.87],[283.72,21.04],[283.73,23.66],[283.74,56.01],[283.75,23.21]]]
["binance-futures","BNBUSDT",1664587576191,[[283.53,38.7],[283.52,11.12],[283.51,36.86],[283.5,45.18],[283.49,3.81]],[[283.54,20.2],[283.55,21.25],[283.56,50.1],[283.57,54.12],[283.58,58.75]]]
["binance-futures","BNBUSDT",1664587628973,[[283.5,3.69],[283.49,2.19],[283.48,18.98],[283.46,11.72],[283.45,19.4]],[[283.51,35.59],[283.52,42.2],[283.53,33.22],[283.54,19.26],[283.55,20.42]]]
["binance-futures","BNBUSDT",1664587657159,[[283.42,40.78],[283.41,6.7],[283.4,68.02],[283.39,0.75],[283.38,5.14]],[[283.43,13.11],[283.44,0.68],[283.45,14.48],[283.46,43.85],[283.47,23.29]]]
["binance-futures","BNBUSDT",1664587675844,[[283.4,77.98],[283.39,1.21],[283.38,6.99],[283.37,105.48],[283.36,9.75]],[[283.41,4.87],[283.42,15.79],[283.43,16.86],[283.44,11.95],[283.45,4.08]]]
["binance-futures","BNBUSDT",1664587735494,[[283.4,33.68],[283.39,2.73],[283.38,20.25],[283.37,37.73],[283.36,18.16]],[[283.41,10.56],[283.42,21.75],[283.43,23.8],[283.44,42.46],[283.45,11.02]]]
["binance-futures","BNBUSDT",1664587770051,[[283.17,44.25],[283.16,5.21],[283.15,48.27],[283.14,40.07],[283.13,3.46]],[[283.18,7.33],[283.19,0.05],[283.2,44.02],[283.21,12.32],[283.22,23.5]]]
["binance-futures","BNBUSDT",1664587840818,[[283.35,26.01],[283.34,2.13],[283.33,23.91],[283.32,120.35],[283.31,10.99]],[[283.36,40.24],[283.37,9.05],[283.38,68.32],[283.39,13.17],[283.4,22.44]]]
["binance-futures","BNBUSDT",1664587863005,[[283.27,26.17],[283.26,6.39],[283.25,25.14],[283.24,34.94],[283.23,134.31]],[[283.28,8.23],[283.29,30.44],[283.3,60.99],[283.31,21.42],[283.32,19.76]]]
["binance-futures","BNBUSDT",1664587935228,[[283.28,17.4],[283.27,21.99],[283.26,20.77],[283.25,20.46],[283.24,77.98]],[[283.29,34.22],[283.3,2.07],[283.31,17.73],[283.32,36.67],[283.33,49.77]]]
["binance-futures","BNBUSDT",1664587957368,[[283.15,28.46],[283.14,7.75],[283.13,17.92],[283.12,17.35],[283.11,13.85]],[[283.16,33.13],[283.17,27.38],[283.18,1.54],[283.19,81.88],[283.2,1.27]]]
["binance-futures","BNBUSDT",1664588046621,[[283.08,12.03],[283.07,11.11],[283.06,36.15],[283.05,20.69],[283.04,58.38]],[[283.09,14.5],[283.1,18.67],[283.11,55.18],[283.12,24.78],[283.13,18.62]]]
["binance-futures","BNBUSDT",1664588080251,[[283.06,38.08],[283.05,14.53],[283.04,28.09],[283.03,110.41],[283.02,20.83]],[[283.07,2.83],[283.08,2.34],[283.09,10.99],[283.1,71.85],[283.11,23.21]]]
["binance-futures","BNBUSDT",1664588111176,[[283.3,196.25],[283.29,177.94],[283.28,57.5],[283.27,43.92],[283.26,19.69]],[[283.31,10.31],[283.32,12.44],[283.33,4.24],[283.34,24.03],[283.35,23.23]]]
["binance-futures","BNBUSDT",1664588178170,[[283.19,60.62],[283.18,7.95],[283.17,15.14],[283.16,62.67],[283.15,137.16]],[[283.2,2.36],[283.21,52.26],[283.22,6.8],[283.23,13.18],[283.24,22.84]]]
["binance-futures","BNBUSDT",1664588205139,[[283.2,2.32],[283.19,32.94],[283.18,2.75],[283.17,13.37],[283.16,10.58]],[[283.21,65.24],[283.22,70.2],[283.23,6.1],[283.24,17.61],[283.25,30.29]]]
["binance-futures","BNBUSDT",1664588283388,[[283.1,2.18],[283.08,5.05],[283.07,5.05],[283.06,7.3],[283.05,14.61]],[[283.11,104.69],[283.12,13.42],[283.13,26.13],[283.14,16.48],[283.15,27.96]]]
["binance-futures","BNBUSDT",1664588309142,[[283.04,18.4],[283.03,1.38],[283.02,33.31],[283.01,36.44],[283.0,179.44]],[[283.05,57.66],[283.06,11.44],[283.07,21.27],[283.08,42.67],[283.09,15.93]]]
["binance-futures","BNBUSDT",1664588344184,[[282.94,19.44],[282.93,14.22],[282.92,25.1],[282.91,20.72],[282.9,67.0]],[[282.95,29.37],[282.96,53.33],[282.97,8.63],[282.98,7.6],[282.99,31.8]]]
["binance-futures","BNBUSDT",1664588436254,[[282.94,47.02],[282.93,5.03],[282.92,13.92],[282.91,22.73],[282.9,130.48]],[[282.95,16.8],[282.96,24.74],[282.97,1.09],[282.98,4.7],[282.99,16.73]]]
["binance-futures","BNBUSDT",1664588453583,[[282.87,30.83],[282.86,79.56],[282.85,30.81],[282.84,79.29],[282.83,48.82]],[[282.88,8.4],[282.89,0.35],[282.9,22.8],[282.91,9.47],[282.92,35.59]]]
["binance-futures","BNBUSDT",1664588558891,[[283.0,42.18],[282.99,1.74],[282.98,7.34],[282.97,15.25],[282.96,105.81]],[[283.01,17.72],[283.02,26.9],[283.03,22.21],[283.04,44.99],[283.05,16.2]]]
["binance-futures","BNBUSDT",1664588572675,[[283.0,6.23],[282.99,0.96],[282.98,0.05],[282.97,23.79],[282.96,3.83]],[[283.01,52.31],[283.02,27.86],[283.03,12.99],[283.04,15.76],[283.05,19.64]]]
["binance-futures","BNBUSDT",1664588635773,[[283.19,24.17],[283.18,37.53],[283.17,17.26],[283.16,111.12],[283.15,32.03]],[[283.2,24.7],[283.21,15.09],[283.22,49.16],[283.23,35.27],[283.24,21.64]]]
["binance-futures","BNBUSDT",1664588654782,[[283.19,40.91],[283.18,35.0],[283.17,18.52],[283.16,46.18],[283.15,36.44]],[[283.2,6.21],[283.21,13.38],[283.22,45.34],[283.23,35.36],[283.24,25.29]]]
["binance-futures","BNBUSDT",1664588709012,[[283.21,56.3],[283.2,11.69],[283.19,17.48],[283.18,83.62],[283.17,26.48]],[[283.22,25.27],[283.23,1.28],[283.24,15.04],[283.25,22.1],[283.26,27.73]]]
["binance-futures","BNBUSDT",1664588741364,[[283.21,7.74],[283.2,8.36],[283.19,33.02],[283.18,27.07],[283.17,11.77]],[[283.22,25.24],[283.23,9.39],[283.24,19.01],[283.25,39.94],[283.26,27.73]]]
["binance-futures","BNBUSDT",1664588772266,[[283.21,16.63],[283.2,8.8],[283.19,30.34],[283.18,26.63],[283.17,15.3]],[[283.22,60.76],[283.23,17.26],[283.24,20.01],[283.25,36.71],[283.26,35.58]]]
["binance-futures","BNBUSDT",1664588839228,[[283.21,52.31],[283.2,15.36],[283.19,31.92],[283.18,38.04],[283.17,22.24]],[[283.22,32.17],[283.23,8.45],[283.24,18.38],[283.25,35.69],[283.26,20.73]]]
["binance-futures","BNBUSDT",1664588872022,[[283.18,15.09],[283.17,7.7],[283.16,33.56],[283.15,22.14],[283.14,60.56]],[[283.19,19.08],[283.2,3.71],[283.21,29.43],[283.22,35.86],[283.23,39.19]]]
["binance-futures","BNBUSDT",1664588947247,[[283.08,11.35],[283.07,14.74],[283.06,15.78],[283.05,90.36],[283.04,12.28]],[[283.09,32.19],[283.1,8.28],[283.11,36.1],[283.12,32.43],[283.13,32.74]]]
["binance-futures","BNBUSDT",1664588955148,[[283.08,13.97],[283.07,6.72],[283.06,14.25],[283.05,90.36],[283.04,12.28]],[[283.09,27.98],[283.1,6.56],[283.11,36.1],[283.12,32.43],[283.13,32.74]]]
["binance-futures","BNBUSDT",1664588988955,[[283.07,48.04],[283.06,21.72],[283.05,37.47],[283.04,119.07],[283.03,37.22]],[[283.08,5.45],[283.09,6.75],[283.1,17.75],[283.11,27.88],[283.12,19.51]]]
["binance-futures","BNBUSDT",1664589043135,[[283.11,3.64],[283.1,0.96],[283.09,20.63],[283.08,15.17],[283.07,20.97]],[[283.12,62.15],[283.13,22.98],[283.14,17.98],[283.15,31.04],[283.16,55.46]]]
["binance-futures","BNBUSDT",1664589084199,[[283.17,22.21],[283.16,13.05],[283.15,12.75],[283.14,12.27],[283.13,19.2]],[[283.18,19.62],[283.19,35.71],[283.2,47.35],[283.21,11.99],[283.22,19.51]]]
["binance-futures","BNBUSDT",1664589124946,[[283.19,12.26],[283.18,19.19],[283.17,11.96],[283.16,59.8],[283.15,25.46]],[[283.2,39.85],[283.21,44.76],[283.22,19.39],[283.23,20.07],[283.24,15.22]]]
["binance-futures","BNBUSDT",1664589129272,[[283.29,62.5],[283.28,0.96],[283.27,5.28],[283.26,27.52],[283.25,34.93]],[[283.3,14.38],[283.31,31.93],[283.32,18.57],[283.33,12.5],[283.34,20.72]]]
["binance-futures","BNBUSDT",1664589161895,[[283.39,12.43],[283.38,8.97],[283.37,32.22],[283.36,15.23],[283.35,9.97]],[[283.4,73.15],[283.41,21.21],[283.42,17.3],[283.43,17.89],[283.44,42.72]]]
["binance-futures","BNBUSDT",1664589216151,[[283.43,33.1],[283.42,22.35],[283.41,32.19],[283.4,35.74],[283.39,27.76]],[[283.44,2.24],[283.45,8.97],[283.46,13.14],[283.47,47.82],[283.48,25.72]]]
["binance-futures","BNBUSDT",1664589251158,[[283.53,2.29],[283.52,5.31],[283.51,49.22],[283.5,29.45],[283.49,23.34]],[[283.54,20.65],[283.55,16.04],[283.56,25.55],[283.57,36.61],[283.58,31.46]]]
["binance-futures","BNBUSDT",1664589299665,[[283.73,50.28],[283.72,14.71],[283.71,33.99],[283.7,25.83],[283.69,49.18]],[[283.74,3.5],[283.75,31.42],[283.76,34.76],[283.77,16.71],[283.78,31.01]]]
["binance-futures","BNBUSDT",1664589327217,[[283.66,90.72],[283.65,53.08],[283.64,26.81],[283.63,64.23],[283.62,33.48]],[[283.67,5.93],[283.68,5.05],[283.69,9.76],[283.7,7.49],[283.71,13.99]]]
["binance-futures","BNBUSDT",1664589365393,[[283.73,16.53],[283.72,3.49],[283.71,35.11],[283.7,96.07],[283.69,4.29]],[[283.74,5.63],[283.75,6.63],[283.76,40.82],[283.77,28.31],[283.78,39.48]]]
["binance-futures","BNBUSDT",1664589403933,[[283.74,47.89],[283.73,7.45],[283.72,31.51],[283.71,15.68],[283.7,97.22]],[[283.75,4.19],[283.76,5.34],[283.77,14.75],[283.78,13.11],[283.79,21.25]]]
["binance-futures","BNBUSDT",1664589422476,[[283.81,29.52],[283.8,16.04],[283.79,0.17],[283.78,25.15],[283.77,27.77]],[[283.82,33.51],[283.83,42.29],[283.84,29.9],[283.85,67.35],[283.87,60.64]]]
["binance-futures","BNBUSDT",1664589490773,[[283.73,4.53],[283.71,0.14],[283.7,90.54],[283.69,27.28],[283.68,26.57]],[[283.74,22.38],[283.75,14.4],[283.76,71.42],[283.77,12.53],[283.78,34.0]]]
["binance-futures","BNBUSDT",1664589504991,[[283.75,15.11],[283.74,7.61],[283.73,17.89],[283.72,0.6],[283.71,12.86]],[[283.76,52.56],[283.77,35.76],[283.78,8.39],[283.79,13.57],[283.8,22.47]]]
["binance-futures","BNBUSDT",1664589548699,[[283.63,11.53],[283.62,11.84],[283.61,21.06],[283.6,12.76],[283.59,103.72]],[[283.64,27.76],[283.65,6.7],[283.66,16.39],[283.67,16.58],[283.68,32.41]]]
["binance-futures","BNBUSDT",1664589597922,[[283.57,13.61],[283.56,28.26],[283.55,19.38],[283.54,44.38],[283.53,32.14]],[[283.58,46.23],[283.59,14.74],[283.6,26.73],[283.61,14.61],[283.62,26.85]]]
["binance-futures","BNBUSDT",1664589663957,[[283.48,28.57],[283.47,15.48],[283.46,16.73],[283.45,95.25],[283.44,26.94]],[[283.49,6.79],[283.5,6.11],[283.51,22.77],[283.52,9.02],[283.53,23.65]]]
["binance-futures","BNBUSDT",1664589695618,[[283.37,8.54],[283.36,122.26],[283.35,18.29],[283.34,25.74],[283.32,17.44]],[[283.38,19.93],[283.39,3.66],[283.4,0.3],[283.41,32.87],[283.42,16.07]]]
["binance-futures","BNBUSDT",1664589707994,[[283.48,36.28],[283.47,17.2],[283.46,21.88],[283.45,46.51],[283.44,66.16]],[[283.49,3.95],[283.51,0.7],[283.52,32.61],[283.53,5.78],[283.54,42.5]]]
["binance-futures","BNBUSDT",1664589772884,[[283.45,4.49],[283.44,29.22],[283.43,35.34],[283.42,21.83],[283.41,55.64]],[[283.46,44.58],[283.47,3.61],[283.48,31.52],[283.49,20.41],[283.5,65.81]]]
["binance-futures","BNBUSDT",1664589802637,[[283.29,15.6],[283.28,10.47],[283.27,71.05],[283.26,37.23],[283.25,18.45]],[[283.3,7.36],[283.31,56.08],[283.32,5.43],[283.33,18.86],[283.34,19.29]]]
["binance-futures","BNBUSDT",1664589853900,[[283.54,38.74],[283.53,2.77],[283.52,43.43],[283.51,34.09],[283.5,37.74]],[[283.55,22.66],[283.56,5.24],[283.57,5.74],[283.58,57.57],[283.59,13.84]]]
["binance-futures","BNBUSDT",1664589882930,[[283.51,17.15],[283.5,30.6],[283.49,114.94],[283.48,29.94],[283.47,55.12]],[[283.52,15.16],[283.53,6.95],[283.54,51.56],[283.55,25.41],[283.56,17.33]]]
["binance-futures","BNBUSDT",1664589925926,[[283.39,0.56],[283.38,5.01],[283.37,11.95],[283.36,10.84],[283.35,15.37]],[[283.4,25.84],[283.41,53.32],[283.42,17.61],[283.43,14.83],[283.44,18.91]]]
["binance-futures","BNBUSDT",1664590005821,[[283.41,11.23],[283.4,24.27],[283.39,39.14],[283.38,27.13],[283.37,26.5]],[[283.42,13.94],[283.43,6.62],[283.44,23.62],[283.45,64.67],[283.46,19.5]]]
["binance-futures","BNBUSDT",1664590036879,[[283.41,2.79],[283.4,22.47],[283.39,36.01],[283.38,28.98],[283.37,64.53]],[[283.42,16.1],[283.43,7.56],[283.44,27.35],[283.45,52.56],[283.46,3.97]]]
["binance-futures","BNBUSDT",1664590107566,[[283.48,7.91],[283.47,20.62],[283.46,14.36],[283.45,17.84],[283.44,44.65]],[[283.49,91.62],[283.5,19.83],[283.51,22.26],[283.52,5.82],[283.53,55.39]]]
["binance-futures","BNBUSDT",1664590134233,[[283.45,4.09],[283.44,13.1],[283.43,17.22],[283.42,29.51],[283.41,24.35]],[[283.46,69.04],[283.47,11.78],[283.48,51.0],[283.49,16.73],[283.5,28.68]]]
["binance-futures","BNBUSDT",1664590170495,[[283.54,0.76],[283.53,9.55],[283.52,4.36],[283.51,16.86],[283.5,14.63]],[[283.55,107.86],[283.56,35.88],[283.57,22.81],[283.58,19.86],[283.59,25.97]]]
["binance-futures","BNBUSDT",1664590236228,[[283.62,14.49],[283.61,15.99],[283.6,18.84],[283.59,18.48],[283.58,23.46]],[[283.63,30.54],[283.64,9.21],[283.65,26.25],[283.66,10.72],[283.67,21.84]]]
["binance-futures","BNBUSDT",1664590342470,[[283.75,3.26],[283.74,0.05],[283.73,2.62],[283.72,30.54],[283.71,28.53]],[[283.76,29.73],[283.77,26.6],[283.78,34.94],[283.79,46.29],[283.8,42.94]]]
["binance-futures","BNBUSDT",1664590372861,[[283.74,5.75],[283.73,16.02],[283.72,1.17],[283.71,2.08],[283.7,31.53]],[[283.75,26.86],[283.76,43.31],[283.77,40.97],[283.78,29.02],[283.79,25.35]]]
["binance-futures","BNBUSDT",1664590400448,[[283.7,2.22],[283.68,15.83],[283.67,16.14],[283.66,4.77],[283.65,96.0]],[[283.71,17.63],[283.72,34.32],[283.73,12.1],[283.74,19.33],[283.75,37.02]]]
["binance-futures","BNBUSDT",1664590491784,[[283.55,14.65],[283.54,25.54],[283.53,14.17],[283.52,140.56],[283.51,31.72]],[[283.56,17.94],[283.57,14.49],[283.58,16.0],[283.59,49.74],[283.6,45.1]]]
["binance-futures","BNBUSDT",1664590513603,[[283.51,20.6],[283.5,0.33],[283.48,13.06],[283.47,8.59],[283.46,7.25]],[[283.52,42.68],[283.53,25.29],[283.54,38.31],[283.55,48.8],[283.56,60.07]]]
["binance-futures","BNBUSDT",1664590569227,[[283.56,14.51],[283.55,8.4],[283.54,20.59],[283.53,59.03],[283.52,8.83]],[[283.57,59.35],[283.58,44.8],[283.59,64.6],[283.6,21.03],[283.61,21.34]]]
["binance-futures","BNBUSDT",1664590590541,[[283.56,12.08],[283.55,21.25],[283.54,21.2],[283.53,42.7],[283.52,33.16]],[[283.57,13.01],[283.58,18.68],[283.59,63.01],[283.6,43.61],[283.61,21.19]]]
["binance-futures","BNBUSDT",1664590608375,[[283.54,45.62],[283.53,17.93],[283.52,42.08],[283.51,43.62],[283.5,73.69]],[[283.55,18.95],[283.56,9.07],[283.57,10.02],[283.58,24.04],[283.59,35.76]]]
["binance-futures","BNBUSDT",1664590698925,[[283.6,36.16],[283.59,17.4],[283.58,5.6],[283.57,164.69],[283.56,21.22]],[[283.61,2.11],[283.62,37.14],[283.63,7.5],[283.64,56.3],[283.65,13.94]]]
["binance-futures","BNBUSDT",1664590742564,[[283.51,102.25],[283.5,29.48],[283.49,36.41],[283.48,47.62],[283.47,32.27]],[[283.52,9.07],[283.53,4.98],[283.54,10.77],[283.55,15.99],[283.56,22.83]]]
["binance-futures","BNBUSDT",1664590821641,[[283.47,86.55],[283.46,61.16],[283.45,54.06],[283.44,11.11],[283.43,135.07]],[[283.48,2.61],[283.49,2.6],[283.5,18.07],[283.51,12.05],[283.52,22.85]]]
["binance-futures","BNBUSDT",1664590843516,[[283.47,48.34],[283.46,36.38],[283.45,65.21],[283.44,20.17],[283.43,132.95]],[[283.48,63.27],[283.49,34.4],[283.5,24.4],[283.51,10.63],[283.52,0.46]]]
["binance-futures","BNBUSDT",1664590938376,[[283.69,11.5],[283.68,12.41],[283.67,13.83],[283.66,12.54],[283.65,15.79]],[[283.7,26.29],[283.71,48.08],[283.72,33.07],[283.73,22.48],[283.75,54.92]]]
["binance-futures","BNBUSDT",1664590964410,[[283.65,67.54],[283.64,49.58],[283.63,35.93],[283.62,48.7],[283.61,66.82]],[[283.66,12.16],[283.67,0.54],[283.68,4.29],[283.69,4.32],[283.7,29.45]]]
["binance-futures","BNBUSDT",1664590992619,[[283.67,29.82],[283.66,22.19],[283.65,54.23],[283.64,26.56],[283.63,37.14]],[[283.68,9.59],[283.7,8.73],[283.71,34.14],[283.72,19.53],[283.95,77.78]]]
["binance-futures","BNBUSDT",1664591048647,[[283.7,24.04],[283.69,26.86],[283.68,50.63],[283.67,57.67],[283.66,36.79]],[[283.71,4.91],[283.73,15.28],[283.74,41.19],[283.75,30.84],[283.76,15.71]]]
["binance-futures","BNBUSDT",1664591085813,[[283.66,10.34],[283.65,13.03],[283.64,57.03],[283.63,80.72],[283.62,61.41]],[[283.67,11.15],[283.68,1.6],[283.69,7.98],[283.7,15.76],[283.71,54.72]]]
["binance-futures","BNBUSDT",1664591164405,[[283.69,23.95],[283.68,20.56],[283.67,128.34],[283.66,42.51],[283.65,24.12]],[[283.7,20.68],[283.71,12.82],[283.72,25.29],[283.73,13.51],[283.74,6.64]]]
["binance-futures","BNBUSDT",1664591216845,[[283.82,33.63],[283.81,24.74],[283.8,4.09],[283.79,122.03],[283.78,19.78]],[[283.83,17.69],[283.84,14.52],[283.85,25.04],[283.86,19.83],[283.87,30.13]]]
["binance-futures","BNBUSDT",1664591303025,[[284.34,7.32],[284.33,22.19],[284.31,0.92],[284.3,16.44],[284.29,26.8]],[[284.35,24.71],[284.36,15.87],[284.37,26.17],[284.38,22.34],[284.39,32.38]]]
["binance-futures","BNBUSDT",1664591318203,[[284.39,25.0],[284.38,11.16],[284.37,28.66],[284.36,20.8],[284.35,148.45]],[[284.4,5.08],[284.41,12.34],[284.42,5.89],[284.43,7.98],[284.44,27.17]]]
["binance-futures","BNBUSDT",1664591344146,[[284.36,17.25],[284.35,16.34],[284.34,1.55],[284.33,11.22],[284.32,47.55]],[[284.37,34.98],[284.38,32.83],[284.39,2.11],[284.4,94.13],[284.41,23.5]]]
["binance-futures","BNBUSDT",1664591394082,[[284.4,37.69],[284.39,20.2],[284.38,10.08],[284.37,42.02],[284.36,34.43]],[[284.41,16.66],[284.42,1.57],[284.43,9.96],[284.44,10.89],[284.45,22.15]]]
["binance-futures","BNBUSDT",1664591447800,[[284.33,2.53],[284.32,16.34],[284.31,14.79],[284.3,52.97],[284.29,19.4]],[[284.34,18.75],[284.35,5.24],[284.36,5.61],[284.37,11.47],[284.38,85.81]]]
["binance-futures","BNBUSDT",1664591481774,[[284.29,3.42],[284.28,0.05],[284.26,44.95],[284.25,114.5],[284.24,20.39]],[[284.3,68.99],[284.31,10.25],[284.32,9.53],[284.33,13.79],[284.34,12.74]]]
["binance-futures","BNBUSDT",1664591512626,[[284.44,58.38],[284.43,2.55],[284.42,20.38],[284.41,99.64],[284.4,56.78]],[[284.45,11.87],[284.46,1.19],[284.47,21.99],[284.48,5.43],[284.49,24.35]]]
["binance-futures","BNBUSDT",1664591567230,[[284.36,4.21],[284.35,30.69],[284.34,124.99],[284.33,27.14],[284.32,30.44]],[[284.37,41.54],[284.38,1.91],[284.39,1.77],[284.4,9.78],[284.41,36.25]]]
["binance-futures","BNBUSDT",1664591619906,[[284.37,49.23],[284.36,21.48],[284.35,16.13],[284.34,40.42],[284.33,58.01]],[[284.38,3.91],[284.39,1.95],[284.4,6.26],[284.41,23.39],[284.42,23.21]]]
["binance-futures","BNBUSDT",1664591666196,[[284.31,1.16],[284.3,0.45],[284.29,1.85],[284.28,138.5],[284.27,22.81]],[[284.32,53.47],[284.33,36.23],[284.34,174.13],[284.35,20.25],[284.36,85.56]]]
["binance-futures","BNBUSDT",1664591697859,[[284.29,25.74],[284.28,20.33],[284.27,29.93],[284.26,58.32],[284.25,127.63]],[[284.3,4.35],[284.31,87.38],[284.32,152.97],[284.33,0.99],[284.34,12.95]]]
["binance-futures","BNBUSDT",1664591716826,[[284.28,10.75],[284.27,18.79],[284.26,26.9],[284.25,30.93],[284.24,157.32]],[[284.29,34.4],[284.3,17.1],[284.31,103.5],[284.32,177.96],[284.33,21.32]]]
["binance-futures","BNBUSDT",1664591779250,[[284.24,4.94],[284.22,0.47],[284.21,24.3],[284.2,8.43],[284.19,117.77]],[[284.25,24.61],[284.26,33.37],[284.27,25.11],[284.28,107.3],[284.29,25.72]]]
["binance-futures","BNBUSDT",1664591846546,[[284.32,60.22],[284.31,13.76],[284.3,9.45],[284.29,15.48],[284.28,165.18]],[[284.33,1.81],[284.34,12.44],[284.35,23.07],[284.36,109.5],[284.37,4.39]]]
["binance-futures","BNBUSDT",1664591877268,[[284.3,14.96],[284.29,19.0],[284.28,4.92],[284.27,11.34],[284.26,14.18]],[[284.31,11.27],[284.32,32.35],[284.33,50.45],[284.34,18.22],[284.35,53.41]]]
["binance-futures","BNBUSDT",1664591927630,[[284.31,0.42],[284.29,0.08],[284.28,4.29],[284.27,18.82],[284.26,7.89]],[[284.32,82.62],[284.33,34.17],[284.34,20.71],[284.35,61.79],[284.36,111.32]]]
["binance-futures","BNBUSDT",1664591959396,[[284.31,0.69],[284.3,0.11],[284.29,0.08],[284.28,9.15],[284.27,18.32]],[[284.32,48.36],[284.33,25.94],[284.34,18.97],[284.35,63.05],[284.36,111.32]]]
["binance-futures","BNBUSDT",1664592014650,[[284.16,41.17],[284.15,111.6],[284.14,38.36],[284.13,20.82],[284.12,15.57]],[[284.17,8.4],[284.18,4.4],[284.19,27.53],[284.2,22.25],[284.21,89.86]]]
["binance-futures","BNBUSDT",1664592080176,[[284.13,30.52],[284.12,5.74],[284.11,38.06],[284.1,5.59],[284.08,25.78]],[[284.14,9.76],[284.15,89.12],[284.16,49.85],[284.17,42.13],[284.18,69.33]]]
["binance-futures","BNBUSDT",1664592132738,[[284.28,0.83],[284.27,18.25],[284.25,101.43],[284.24,23.62],[284.19,31.89]],[[284.29,74.19],[284.3,42.28],[284.31,35.91],[284.32,109.22],[284.33,39.97]]]
["binance-futures","BNBUSDT",1664592166053,[[284.19,11.71],[284.17,4.48],[284.16,0.58],[284.15,110.67],[284.14,35.33]],[[284.2,75.09],[284.21,58.37],[284.22,119.12],[284.23,17.94],[284.24,34.93]]]
["binance-futures","BNBUSDT",1664592170701,[[284.19,13.32],[284.17,4.81],[284.16,0.58],[284.15,110.17],[284.14,35.33]],[[284.2,54.29],[284.21,58.45],[284.22,119.12],[284.23,22.18],[284.24,32.92]]]
["binance-futures","BNBUSDT",1664592240774,[[284.14,42.32],[284.13,5.7],[284.12,39.89],[284.11,31.32],[284.1,25.72]],[[284.15,5.32],[284.16,4.78],[284.17,7.6],[284.18,17.78],[284.19,35.69]]]
["binance-futures","BNBUSDT",1664592279734,[[284.03,11.51],[284.02,26.69],[284.01,42.28],[284.0,14.82],[283.98,31.66]],[[284.04,28.21],[284.05,13.34],[284.06,11.26],[284.07,17.29],[284.08,50.84]]]
["binance-futures","BNBUSDT",1664592319251,[[283.85,0.28],[283.84,0.05],[283.83,12.57],[283.82,33.18],[283.81,109.28]],[[283.86,85.08],[283.87,18.72],[283.88,59.62],[283.89,47.38],[283.9,13.81]]]
["binance-futures","BNBUSDT",1664592343734,[[284.03,15.67],[284.02,17.42],[284.01,7.39],[284.0,104.08],[283.99,28.09]],[[284.04,35.71],[284.05,18.13],[284.06,33.2],[284.07,111.49],[284.08,37.64]]]
["binance-futures","BNBUSDT",1664592418997,[[283.98,8.61],[283.97,0.32],[283.96,23.64],[283.95,106.65],[283.94,98.7]],[[283.99,34.78],[284.0,21.24],[284.01,50.22],[284.02,20.74],[284.03,27.09]]]
["binance-futures","BNBUSDT",1664592479832,[[284.01,23.82],[284.0,0.5],[283.99,13.3],[283.98,21.17],[283.97,12.27]],[[284.02,9.31],[284.03,3.33],[284.04,18.26],[284.05,32.42],[284.06,43.47]]]
["binance-futures","BNBUSDT",1664592499194,[[284.03,32.23],[284.02,22.74],[284.01,23.05],[284.0,15.31],[283.99,47.46]],[[284.04,32.38],[284.05,21.44],[284.06,8.47],[284.07,97.33],[284.08,15.37]]]
["binance-futures","BNBUSDT",1664592550411,[[284.05,4.26],[284.04,1.88],[284.02,105.86],[284.01,111.39],[284.0,24.4]],[[284.06,61.8],[284.07,1.72],[284.08,50.33],[284.09,1.59],[284.1,34.86]]]
["binance-futures","BNBUSDT",1664592598021,[[284.13,2.75],[284.11,50.26],[284.1,17.97],[284.09,23.61],[284.08,82.47]],[[284.14,44.28],[284.15,36.11],[284.16,129.89],[284.17,32.47],[284.18,31.05]]]
["binance-futures","BNBUSDT",1664592624623,[[283.97,72.89],[283.96,15.43],[283.95,117.01],[283.94,64.59],[283.93,52.69]],[[283.98,2.72],[283.99,1.79],[284.0,18.35],[284.01,2.07],[284.02,53.16]]]
["binance-futures","BNBUSDT",1664592667838,[[284.11,43.35],[284.1,0.6],[284.09,14.95],[284.08,116.07],[284.07,27.43]],[[284.12,20.1],[284.14,51.72],[284.15,58.3],[284.16,26.16],[284.18,50.27]]]
["binance-futures","BNBUSDT",1664592720097,[[284.04,2.33],[284.03,3.22],[284.02,43.71],[284.01,130.17],[284.0,21.3]],[[284.05,22.7],[284.06,42.18],[284.07,39.02],[284.08,17.8],[284.09,7.83]]]
["binance-futures","BNBUSDT",1664592748826,[[284.03,8.44],[284.02,37.78],[284.01,121.5],[284.0,20.45],[283.99,24.15]],[[284.04,27.21],[284.05,20.2],[284.06,28.24],[284.07,25.44],[284.08,17.44]]]
["binance-futures","BNBUSDT",1664592759379,[[284.03,14.33],[284.02,31.46],[284.01,21.32],[284.0,125.51],[283.99,20.46]],[[284.04,14.42],[284.05,19.52],[284.06,29.94],[284.07,43.26],[284.08,15.79]]]
["binance-futures","BNBUSDT",1664592817060,[[284.14,40.28],[284.13,364.79],[284.12,0.15],[284.11,42.88],[284.1,97.5]],[[284.15,4.3],[284.16,0.05],[284.17,27.02],[284.18,37.69],[284.19,34.04]]]
["binance-futures","BNBUSDT",1664592843501,[[284.18,8.21],[284.17,5.73],[284.16,13.81],[284.15,36.71],[284.14,70.69]],[[284.19,125.57],[284.2,1.05],[284.21,23.87],[284.22,14.04],[284.23,23.9]]]
["binance-futures","BNBUSDT",1664592901770,[[284.21,17.38],[284.2,81.24],[284.19,15.13],[284.18,27.05],[284.17,34.48]],[[284.22,43.29],[284.23,2.89],[284.24,135.29],[284.25,99.05],[284.26,38.35]]]
["binance-futures","BNBUSDT",1664592934125,[[284.16,9.18],[284.15,45.22],[284.14,72.94],[284.13,416.02],[284.12,28.93]],[[284.17,30.53],[284.18,5.36],[284.19,25.33],[284.2,93.5],[284.21,13.22]]]
["binance-futures","BNBUSDT",1664592969629,[[284.21,181.6],[284.2,37.09],[284.19,62.19],[284.18,27.33],[284.17,26.06]],[[284.22,0.47],[284.23,4.83],[284.24,10.86],[284.25,83.9],[284.26,19.41]]]
["binance-futures","BNBUSDT",1664593080302,[[284.26,77.14],[284.25,26.17],[284.24,22.37],[284.23,49.91],[284.22,73.16]],[[284.27,3.32],[284.28,37.07],[284.29,23.37],[284.3,26.44],[284.31,38.58]]]
["binance-futures","BNBUSDT",1664593112820,[[284.21,17.18],[284.2,1.38],[284.19,18.07],[284.18,10.77],[284.17,12.83]],[[284.22,83.43],[284.23,12.79],[284.24,24.74],[284.25,45.33],[284.26,46.91]]]
["binance-futures","BNBUSDT",1664593177054,[[284.1,54.29],[284.09,11.29],[284.08,42.67],[284.07,27.99],[284.06,12.41]],[[284.11,17.84],[284.12,4.13],[284.13,133.2],[284.14,97.96],[284.15,26.6]]]
["binance-futures","BNBUSDT",1664593204842,[[284.23,27.64],[284.22,15.4],[284.21,103.35],[284.2,46.64],[284.19,26.57]],[[284.24,1.92],[284.25,11.98],[284.26,181.12],[284.27,21.72],[284.28,35.79]]]
["binance-futures","BNBUSDT",1664593289289,[[284.13,6.87],[284.12,6.32],[284.11,34.31],[284.1,68.13],[284.09,37.36]],[[284.14,62.41],[284.15,31.96],[284.16,14.54],[284.17,120.41],[284.18,101.41]]]
["binance-futures","BNBUSDT",1664593330033,[[284.12,27.58],[284.11,46.07],[284.1,30.13],[284.09,33.53],[284.08,8.84]],[[284.13,71.65],[284.14,10.11],[284.15,28.23],[284.16,20.07],[284.17,33.61]]]
["binance-futures","BNBUSDT",1664593361870,[[284.15,21.83],[284.14,1.38],[284.13,0.82],[284.12,14.42],[284.11,63.0]],[[284.16,62.17],[284.17,33.59],[284.18,111.35],[284.19,25.82],[284.2,26.45]]]
["binance-futures","BNBUSDT",1664593464227,[[284.23,26.45],[284.22,9.48],[284.21,34.48],[284.2,36.51],[284.19,4.96]],[[284.24,22.68],[284.25,82.57],[284.26,167.14],[284.27,66.72],[284.28,74.67]]]
["binance-futures","BNBUSDT",1664593504906,[[284.23,233.85],[284.22,9.41],[284.21,50.05],[284.2,36.19],[284.19,0.75]],[[284.24,29.16],[284.25,43.71],[284.26,36.65],[284.27,47.4],[284.28,78.46]]]
["binance-futures","BNBUSDT",1664593590448,[[283.99,11.75],[283.98,6.62],[283.97,19.33],[283.96,32.59],[283.95,36.26]],[[284.0,17.26],[284.01,23.44],[284.02,35.71],[284.03,129.98],[284.04,42.44]]]
["binance-futures","BNBUSDT",1664593621917,[[284.0,11.15],[283.99,26.52],[283.98,27.92],[283.97,18.55],[283.96,37.09]],[[284.01,84.19],[284.02,35.58],[284.03,15.99],[284.04,7.9],[284.05,78.09]]]
["binance-futures","BNBUSDT",1664593721297,[[284.0,91.15],[283.99,13.07],[283.98,89.45],[283.97,69.61],[283.96,36.01]],[[284.01,5.27],[284.02,7.22],[284.03,4.08],[284.04,6.93],[284.05,19.63]]]
["binance-futures","BNBUSDT",1664593748767,[[284.09,13.67],[284.08,12.81],[284.07,22.76],[284.06,25.73],[284.05,27.9]],[[284.1,18.15],[284.11,21.93],[284.12,16.09],[284.13,125.09],[284.14,27.17]]]
["binance-futures","BNBUSDT",1664593788101,[[283.9,59.99],[283.89,6.37],[283.88,22.93],[283.87,68.67],[283.86,20.08]],[[283.91,42.39],[283.92,17.11],[283.93,23.11],[283.94,20.59],[283.95,24.47]]]
["binance-futures","BNBUSDT",1664593853205,[[283.69,31.23],[283.68,10.37],[283.67,6.34],[283.66,66.49],[283.65,14.08]],[[283.7,24.2],[283.71,16.49],[283.72,24.17],[283.73,75.17],[283.74,26.81]]]
["binance-futures","BNBUSDT",1664593878310,[[283.62,31.45],[283.61,6.58],[283.6,38.13],[283.59,46.78],[283.58,74.87]],[[283.63,12.76],[283.64,29.61],[283.66,15.25],[283.67,38.19]]]
["binance-futures","BNBUSDT",1664593973057,[[283.49,32.38],[283.48,63.95],[283.47,19.71],[283.46,43.49],[283.45,22.24]],[[283.5,28.19],[283.51,17.43],[283.52,40.69],[283.53,37.23],[283.54,44.48]]]
["binance-futures","BNBUSDT",1664594021252,[[283.48,22.63],[283.47,40.55],[283.46,37.06],[283.45,54.23],[283.44,49.63]],[[283.49,42.13],[283.5,39.71],[283.51,35.88],[283.52,20.43],[283.53,11.52]]]
["binance-futures","BNBUSDT",1664594094953,[[283.48,24.26],[283.47,6.7],[283.46,55.55],[283.45,56.73],[283.44,50.44]],[[283.49,9.67],[283.5,14.43],[283.51,50.37],[283.52,123.42],[283.53,16.92]]]
["binance-futures","BNBUSDT",1664594134364,[[283.64,22.91],[283.63,13.83],[283.62,99.01],[283.61,36.1],[283.6,25.4]],[[283.65,21.01],[283.66,8.7],[283.67,22.9],[283.68,123.85],[283.69,18.67]]]
["binance-futures","BNBUSDT",1664594165997,[[283.55,66.31],[283.54,36.26],[283.53,28.75],[283.52,48.33],[283.51,63.34]],[[283.56,2.12],[283.57,0.07],[283.58,1.27],[283.59,42.19],[283.6,61.77]]]
["binance-futures","BNBUSDT",1664594248280,[[283.55,58.2],[283.54,33.01],[283.53,45.27],[283.52,50.31],[283.51,33.69]],[[283.56,5.92],[283.58,16.41],[283.59,27.76],[283.6,61.87],[283.61,43.86]]]
["binance-futures","BNBUSDT",1664594297041,[[283.38,30.26],[283.37,40.32],[283.36,73.94],[283.35,91.43],[283.3,44.29]],[[283.39,56.54],[283.4,2.3],[283.41,8.87],[283.42,42.71],[283.43,37.79]]]
["binance-futures","BNBUSDT",1664594362808,[[283.57,32.72],[283.56,7.87],[283.55,17.66],[283.54,28.22],[283.53,49.48]],[[283.58,12.46],[283.59,49.93],[283.6,18.23],[283.61,118.91],[283.62,19.28]]]
["binance-futures","BNBUSDT",1664594389136,[[283.53,6.23],[283.52,39.27],[283.51,47.74],[283.5,88.37],[283.49,13.92]],[[283.54,16.34],[283.55,8.71],[283.56,26.85],[283.57,106.18],[283.58,17.15]]]
["binance-futures","BNBUSDT",1664594452376,[[283.58,54.21],[283.57,144.71],[283.56,43.98],[283.55,32.12],[283.54,41.57]],[[283.59,3.91],[283.6,5.26],[283.61,22.69],[283.62,150.33],[283.63,28.8]]]
["binance-futures","BNBUSDT",1664594458752,[[283.61,89.87],[283.6,21.55],[283.59,48.33],[283.58,71.3],[283.57,161.61]],[[283.62,4.56],[283.63,5.0],[283.64,32.26],[283.65,11.92],[283.66,17.18]]]
["binance-futures","BNBUSDT",1664594488850,[[283.64,25.14],[283.63,13.08],[283.62,43.01],[283.61,24.92],[283.6,11.18]],[[283.65,13.37],[283.66,9.57],[283.67,26.68],[283.68,30.58],[283.69,45.79]]]
["binance-futures","BNBUSDT",1664594539171,[[283.67,6.08],[283.66,14.2],[283.65,64.84],[283.64,21.69],[283.63,89.75]],[[283.68,16.95],[283.69,33.6],[283.7,29.27],[283.71,30.83],[283.72,35.37]]]
["binance-futures","BNBUSDT",1664594575880,[[283.65,19.47],[283.64,28.45],[283.63,16.5],[283.62,117.77],[283.61,34.49]],[[283.66,39.08],[283.67,10.9],[283.68,37.25],[283.69,9.95],[283.7,42.71]]]
["binance-futures","BNBUSDT",1664594607281,[[283.67,304.88],[283.66,4.71],[283.65,17.44],[283.64,120.32],[283.63,124.81]],[[283.68,12.42],[283.69,24.96],[283.7,24.46],[283.71,66.08],[283.72,29.05]]]
["binance-futures","BNBUSDT",1664594625204,[[283.68,51.22],[283.67,301.42],[283.66,41.12],[283.65,14.51],[283.64,54.51]],[[283.69,16.77],[283.7,12.1],[283.71,55.5],[283.72,46.86],[283.73,58.33]]]
["binance-futures","BNBUSDT",1664594660134,[[283.68,37.42],[283.67,305.38],[283.66,46.91],[283.65,18.78],[283.64,50.11]],[[283.69,13.1],[283.7,14.39],[283.71,56.77],[283.72,47.04],[283.73,60.9]]]
["binance-futures","BNBUSDT",1664594689438,[[283.76,55.98],[283.75,24.67],[283.74,50.34],[283.73,13.9],[283.72,55.04]],[[283.77,5.95],[283.78,5.11],[283.79,7.7],[283.8,35.53],[283.81,38.64]]]
["binance-futures","BNBUSDT",1664594725381,[[283.71,11.43],[283.7,80.14],[283.69,89.17],[283.68,58.08],[283.67,311.41]],[[283.72,21.01],[283.73,24.26],[283.74,51.0],[283.75,10.7],[283.76,10.23]]]
["binance-futures","BNBUSDT",1664594760025,[[283.7,57.55],[283.69,6.37],[283.68,19.96],[283.67,25.16],[283.64,67.75]],[[283.71,72.44],[283.72,12.76],[283.73,83.88],[283.74,46.77],[283.75,30.42]]]
["binance-futures","BNBUSDT",1664594778391,[[283.6,0.95],[283.59,0.05],[283.58,11.11],[283.57,40.18],[283.56,85.07]],[[283.61,131.75],[283.62,60.35],[283.63,35.77],[283.64,36.34],[283.65,25.84]]]
["binance-futures","BNBUSDT",1664594817466,[[283.46,56.85],[283.45,14.3],[283.44,85.19],[283.43,92.41],[283.42,46.19]],[[283.47,2.96],[283.48,6.07],[283.49,45.17],[283.5,22.2],[283.51,51.52]]]
["binance-futures","BNBUSDT",1664594888246,[[283.38,4.89],[283.37,91.7],[283.36,32.14],[283.35,93.27],[283.34,30.6]],[[283.39,4.16],[283.4,83.77],[283.41,58.4],[283.42,57.84],[283.43,45.21]]]
["binance-futures","BNBUSDT",1664594923507,[[283.37,6.26],[283.36,60.99],[283.35,81.83],[283.34,43.6],[283.33,29.1]],[[283.38,22.17],[283.39,38.0],[283.4,47.96],[283.41,12.42],[283.42,21.4]]]
["binance-futures","BNBUSDT",1664594985587,[[283.19,4.2],[283.18,4.92],[283.17,6.03],[283.16,12.65],[283.15,112.15]],[[283.2,44.68],[283.21,21.41],[283.22,77.12],[283.23,22.06],[283.24,11.72]]]
["binance-futures","BNBUSDT",1664595040380,[[283.22,11.74],[283.21,36.22],[283.2,49.77],[283.19,26.07],[283.18,55.26]],[[283.23,18.5],[283.24,5.93],[283.25,37.24],[283.26,23.22],[283.27,27.56]]]
["binance-futures","BNBUSDT",1664595134112,[[283.29,52.51],[283.28,25.5],[283.27,89.9],[283.26,27.04],[283.25,46.78]],[[283.3,28.12],[283.31,1.75],[283.32,38.45],[283.33,37.14],[283.34,23.75]]]
["binance-futures","BNBUSDT",1664595203935,[[283.32,133.33],[283.31,123.51],[283.3,49.05],[283.29,36.76],[283.28,30.99]],[[283.33,1.39],[283.35,1.77],[283.36,8.27],[283.37,11.35],[283.38,23.23]]]
["binance-futures","BNBUSDT",1664595280437,[[283.15,41.31],[283.14,67.93],[283.13,67.33],[283.12,47.66],[283.11,35.19]],[[283.16,1.75],[283.17,4.98],[283.18,1.94],[283.19,18.14],[283.2,14.99]]]
["binance-futures","BNBUSDT",1664595352112,[[283.29,1.95],[283.27,5.3],[283.26,9.4],[283.25,18.48],[283.24,45.65]],[[283.3,199.26],[283.31,9.31],[283.32,18.46],[283.33,43.65],[283.34,66.73]]]
["binance-futures","BNBUSDT",1664595366403,[[283.25,6.17],[283.24,10.26],[283.23,28.86],[283.22,19.12],[283.21,24.92]],[[283.26,54.35],[283.27,75.82],[283.28,22.35],[283.29,43.15],[283.3,152.72]]]
["binance-futures","BNBUSDT",1664595461729,[[283.15,19.16],[283.14,20.33],[283.13,22.96],[283.12,44.9],[283.11,22.32]],[[283.16,3.41],[283.17,6.32],[283.18,32.47],[283.19,15.07],[283.2,32.88]]]
["binance-futures","BNBUSDT",1664595511304,[[283.18,4.03],[283.17,0.2],[283.16,0.58],[283.15,9.81],[283.14,7.98]],[[283.19,64.71],[283.2,84.97],[283.21,42.58],[283.22,32.62],[283.23,61.26]]]
["binance-futures","BNBUSDT",1664595566513,[[283.25,1.36],[283.24,22.77],[283.23,10.22],[283.22,14.79],[283.21,17.66]],[[283.26,19.17],[283.27,44.0],[283.28,22.37],[283.29,46.91],[283.3,142.27]]]
["binance-futures","BNBUSDT",1664595591771,[[283.29,6.1],[283.28,0.02],[283.27,31.73],[283.26,15.56],[283.25,10.45]],[[283.3,131.94],[283.31,48.06],[283.32,26.1],[283.33,18.94],[283.34,50.04]]]
["binance-futures","BNBUSDT",1664595655776,[[283.26,2.36],[283.25,13.47],[283.24,46.2],[283.23,20.99],[283.22,1.37]],[[283.27,48.89],[283.28,31.61],[283.29,18.89],[283.3,130.9],[283.31,65.54]]]
["binance-futures","BNBUSDT",1664595725767,[[283.25,30.51],[283.24,32.21],[283.23,95.38],[283.22,31.92],[283.21,32.92]],[[283.26,2.81],[283.27,19.76],[283.28,4.55],[283.29,14.96],[283.3,118.31]]]
["binance-futures","BNBUSDT",1664595745134,[[283.31,50.84],[283.3,64.53],[283.29,36.31],[283.28,56.48],[283.27,22.6]],[[283.32,1.98],[283.34,9.02],[283.35,19.62],[283.36,30.78],[283.37,46.69]]]
["binance-futures","BNBUSDT",1664595832672,[[283.19,62.66],[283.18,5.61],[283.17,19.57],[283.16,21.26],[283.15,23.85]],[[283.2,7.47],[283.21,0.22],[283.22,1.64],[283.23,11.02],[283.24,8.63]]]
["binance-futures","BNBUSDT",1664595842054,[[283.21,28.04],[283.2,5.68],[283.19,37.81],[283.18,11.02],[283.17,19.55]],[[283.22,3.27],[283.23,14.64],[283.24,15.47],[283.25,24.01],[283.26,34.78]]]
["binance-futures","BNBUSDT",1664595898941,[[283.25,10.23],[283.24,4.11],[283.23,17.24],[283.22,29.2],[283.21,11.54]],[[283.26,27.22],[283.27,18.7],[283.28,24.43],[283.29,38.98],[283.3,55.68]]]
["binance-futures","BNBUSDT",1664595925560,[[283.25,32.72],[283.24,1.7],[283.23,15.52],[283.22,122.15],[283.21,11.87]],[[283.26,50.47],[283.27,12.88],[283.28,19.95],[283.29,44.11],[283.3,41.86]]]
["binance-futures","BNBUSDT",1664595976409,[[283.27,10.82],[283.26,8.07],[283.25,28.52],[283.24,119.34],[283.23,15.97]],[[283.28,4.6],[283.29,27.28],[283.3,28.91],[283.31,35.04],[283.32,59.67]]]
["binance-futures","BNBUSDT",1664595999100,[[283.23,4.43],[283.22,44.28],[283.21,15.36],[283.2,86.59],[283.19,26.42]],[[283.24,29.07],[283.25,1.67],[283.26,42.52],[283.27,56.07],[283.28,39.27]]]
["binance-futures","BNBUSDT",1664596012471,[[283.25,4.67],[283.24,16.47],[283.23,36.22],[283.22,67.59],[283.21,24.38]],[[283.26,28.58],[283.27,7.02],[283.28,19.34],[283.29,34.36],[283.3,50.27]]]
["binance-futures","BNBUSDT",1664596063294,[[283.23,23.85],[283.22,63.81],[283.21,14.0],[283.2,64.18],[283.19,37.45]],[[283.24,14.35],[283.25,2.82],[283.26,13.3],[283.27,11.36],[283.28,17.37]]]
["binance-futures","BNBUSDT",1664596087113,[[283.23,81.07],[283.22,34.77],[283.21,1.42],[283.2,63.98],[283.19,27.85]],[[283.24,10.19],[283.25,5.79],[283.26,19.08],[283.27,32.77],[283.28,24.53]]]
["binance-futures","BNBUSDT",1664596131645,[[283.24,72.67],[283.23,22.51],[283.22,14.26],[283.21,33.73],[283.2,64.38]],[[283.25,3.78],[283.26,2.34],[283.27,15.24],[283.28,22.82],[283.29,26.76]]]
["binance-futures","BNBUSDT",1664596148537,[[283.23,35.09],[283.22,19.33],[283.21,18.5],[283.2,55.02],[283.19,38.56]],[[283.24,21.57],[283.25,15.51],[283.26,54.74],[283.27,28.08],[283.28,30.15]]]
["binance-futures","BNBUSDT",1664596166342,[[283.23,51.67],[283.22,27.81],[283.21,31.9],[283.2,65.52],[283.19,38.58]],[[283.24,3.7],[283.25,6.71],[283.26,19.83],[283.27,27.87],[283.28,25.01]]]
["binance-futures","BNBUSDT",1664596211762,[[283.26,40.94],[283.25,4.35],[283.24,32.04],[283.23,41.7],[283.22,27.7]],[[283.27,30.73],[283.28,7.97],[283.29,18.35],[283.3,51.89],[283.31,43.58]]]
["binance-futures","BNBUSDT",1664596229431,[[283.26,14.87],[283.25,4.35],[283.24,98.08],[283.23,71.37],[283.22,29.87]],[[283.27,76.01],[283.28,36.62],[283.29,21.3],[283.3,58.71],[283.31,33.0]]]
["binance-futures","BNBUSDT",1664596305054,[[283.27,13.64],[283.26,6.74],[283.25,7.63],[283.24,39.62],[283.23,57.17]],[[283.28,14.01],[283.29,119.16],[283.3,30.94],[283.31,26.49],[283.32,66.99]]]
["binance-futures","BNBUSDT",1664596336547,[[283.25,44.19],[283.24,21.92],[283.23,52.44],[283.22,14.75],[283.21,29.49]],[[283.26,16.24],[283.27,5.47],[283.28,21.77],[283.29,122.0],[283.3,34.71]]]
["binance-futures","BNBUSDT",1664596422187,[[283.25,8.79],[283.23,54.49],[283.22,16.1],[283.21,37.41],[283.2,41.48]],[[283.26,38.8],[283.27,36.02],[283.28,27.52],[283.29,122.42],[283.3,28.47]]]
["binance-futures","BNBUSDT",1664596440858,[[283.25,15.66],[283.23,52.29],[283.22,20.32],[283.21,37.41],[283.13,40.03]],[[283.26,30.14],[283.27,18.02],[283.28,25.48],[283.29,122.42],[283.3,39.06]]]
["binance-futures","BNBUSDT",1664596460777,[[283.23,20.75],[283.22,15.09],[283.21,41.1],[283.2,27.18],[283.19,42.11]],[[283.24,115.11],[283.25,5.24],[283.26,41.8],[283.27,36.1],[283.28,19.28]]]
["binance-futures","BNBUSDT",1664596505658,[[283.28,10.62],[283.27,24.57],[283.26,20.63],[283.25,33.02],[283.24,18.31]],[[283.29,42.51],[283.3,15.77],[283.31,94.59],[283.32,61.07],[283.33,35.13]]]
["binance-futures","BNBUSDT",1664596529048,[[283.28,37.34],[283.27,25.79],[283.26,16.98],[283.25,30.81],[283.24,22.71]],[[283.29,46.04],[283.3,13.37],[283.31,22.89],[283.32,64.97],[283.33,33.33]]]
["binance-futures","BNBUSDT",1664596576112,[[283.36,54.77],[283.35,25.56],[283.34,33.4],[283.33,18.19],[283.32,22.14]],[[283.37,4.62],[283.38,17.6],[283.39,24.56],[283.4,24.7],[283.41,18.61]]]
["binance-futures","BNBUSDT",1664596588263,[[283.38,2.2],[283.36,27.91],[283.35,27.26],[283.34,51.19],[283.33,26.57]],[[283.39,78.56],[283.4,48.29],[283.41,15.73],[283.42,24.35],[283.43,26.85]]]
["binance-futures","BNBUSDT",1664596661114,[[283.49,31.72],[283.48,11.93],[283.47,17.82],[283.46,35.21],[283.45,22.41]],[[283.5,33.11],[283.51,37.03],[283.52,24.08],[283.53,27.98],[283.54,27.67]]]
["binance-futures","BNBUSDT",1664596678733,[[283.49,54.25],[283.48,16.14],[283.47,8.94],[283.46,20.63],[283.45,29.46]],[[283.5,15.72],[283.51,0.34],[283.52,24.67],[283.53,23.74],[283.54,25.44]]]
["binance-futures","BNBUSDT",1664596719607,[[283.49,62.03],[283.48,50.66],[283.47,19.92],[283.46,20.81],[283.45,29.46]],[[283.5,10.0],[283.51,0.06],[283.52,34.78],[283.53,24.34],[283.54,9.15]]]
["binance-futures","BNBUSDT",1664596749588,[[283.56,253.72],[283.55,32.09],[283.54,22.07],[283.53,22.79],[283.52,19.1]],[[283.57,0.15],[283.58,8.6],[283.59,0.24],[283.6,34.91],[283.61,4.03]]]
["binance-futures","BNBUSDT",1664596801840,[[283.59,77.56],[283.58,22.72],[283.57,20.9],[283.56,14.01],[283.55,25.72]],[[283.6,8.7],[283.61,9.36],[283.62,24.49],[283.63,5.95],[283.64,97.13]]]
["binance-futures","BNBUSDT",1664596840275,[[283.5,9.09],[283.49,18.4],[283.48,18.94],[283.47,46.44],[283.46,27.26]],[[283.51,68.2],[283.52,26.33],[283.53,10.04],[283.54,18.62],[283.55,26.44]]]
["binance-futures","BNBUSDT",1664596866808,[[283.45,7.51],[283.44,16.77],[283.43,12.12],[283.42,42.35],[283.41,38.5]],[[283.46,45.19],[283.47,10.38],[283.48,76.88],[283.49,23.77],[283.5,24.86]]]
["binance-futures","BNBUSDT",1664596923905,[[283.22,30.49],[283.21,20.0],[283.2,21.93],[283.19,54.21],[283.18,145.29]],[[283.23,1.75],[283.25,0.12],[283.26,12.78],[283.27,17.73],[283.28,46.14]]]
["binance-futures","BNBUSDT",1664596957220,[[283.23,8.64],[283.22,24.57],[283.21,20.46],[283.2,16.58],[283.19,23.2]],[[283.24,26.11],[283.25,57.79],[283.26,28.18],[283.27,18.97],[283.28,10.2]]]
["binance-futures","BNBUSDT",1664596978535,[[283.24,27.86],[283.23,119.14],[283.22,38.93],[283.21,32.28],[283.2,61.13]],[[283.25,50.68],[283.26,1.77],[283.27,11.75],[283.28,26.67],[283.29,32.1]]]
["binance-futures","BNBUSDT",1664597019289,[[283.21,11.52],[283.2,43.12],[283.19,87.84],[283.18,22.12],[283.17,48.06]],[[283.22,37.08],[283.23,43.42],[283.24,12.3],[283.25,47.21],[283.26,9.72]]]
["binance-futures","BNBUSDT",1664597066533,[[283.27,6.93],[283.26,23.94],[283.25,27.86],[283.24,25.73],[283.23,25.82]],[[283.28,49.58],[283.29,68.27],[283.3,23.13],[283.31,22.88],[283.32,32.14]]]
["binance-futures","BNBUSDT",1664597148639,[[283.32,22.62],[283.31,36.02],[283.3,29.58],[283.29,29.17],[283.28,29.07]],[[283.33,40.18],[283.34,23.7],[283.35,14.31],[283.36,31.88],[283.37,2.12]]]
["binance-futures","BNBUSDT",1664597157496,[[283.26,0.5],[283.25,9.8],[283.24,18.68],[283.23,36.29],[283.22,34.42]],[[283.27,82.24],[283.28,62.21],[283.29,30.66],[283.3,603.78],[283.31,55.62]]]
["binance-futures","BNBUSDT",1664597235869,[[283.25,19.07],[283.24,5.42],[283.23,5.3],[283.22,113.88],[283.21,15.81]],[[283.26,77.58],[283.27,10.74],[283.28,22.02],[283.29,35.89],[283.3,34.64]]]
["binance-futures","BNBUSDT",1664597240130,[[283.25,19.96],[283.24,5.58],[283.23,21.83],[283.22,96.3],[283.21,12.23]],[[283.26,59.67],[283.27,1.62],[283.28,16.55],[283.29,39.47],[283.3,38.17]]]
["binance-futures","BNBUSDT",1664597273705,[[283.24,4.62],[283.23,31.96],[283.22,8.5],[283.21,121.18],[283.2,22.93]],[[283.25,45.18],[283.26,29.3],[283.27,7.99],[283.28,16.32],[283.29,37.94]]]
["binance-futures","BNBUSDT",1664597326218,[[283.1,5.05],[283.09,22.87],[283.08,7.08],[283.07,34.74],[283.06,38.65]],[[283.11,102.57],[283.12,23.49],[283.13,26.8],[283.14,54.79],[283.15,24.95]]]
["binance-futures","BNBUSDT",1664597366111,[[283.1,15.35],[283.09,22.66],[283.08,8.97],[283.07,32.74],[283.06,25.26]],[[283.11,62.09],[283.12,1.9],[283.13,52.35],[283.14,56.13],[283.15,38.67]]]
["binance-futures","BNBUSDT",1664597410857,[[283.24,10.78],[283.23,68.58],[283.22,21.12],[283.21,13.85],[283.2,27.24]],[[283.25,89.13],[283.26,14.52],[283.27,10.01],[283.28,19.63],[283.29,36.66]]]
["binance-futures","BNBUSDT",1664597444063,[[283.24,9.4],[283.23,31.13],[283.22,26.38],[283.21,13.32],[283.2,45.31]],[[283.25,111.48],[283.26,26.55],[283.27,35.43],[283.28,20.3],[283.29,36.66]]]
["binance-futures","BNBUSDT",1664597521030,[[283.2,14.84],[283.19,3.72],[283.18,16.4],[283.17,31.91],[283.16,29.85]],[[283.21,57.48],[283.22,44.26],[283.23,32.16],[283.24,102.21],[283.25,29.29]]]
["binance-futures","BNBUSDT",1664597584339,[[283.34,3.48],[283.33,58.14],[283.32,16.28],[283.31,16.43],[283.3,144.18]],[[283.35,10.43],[283.36,21.54],[283.37,25.06],[283.38,38.17],[283.56,88.74]]]
["binance-futures","BNBUSDT",1664597609050,[[283.38,21.42],[283.36,3.38],[283.35,39.18],[283.34,17.65],[283.24,45.64]],[[283.39,11.14],[283.4,21.34],[283.41,41.37],[283.42,53.78],[283.43,21.91]]]
["binance-futures","BNBUSDT",1664597656961,[[283.33,22.48],[283.32,3.16],[283.31,4.88],[283.3,30.43],[283.29,34.82]],[[283.34,16.41],[283.35,13.9],[283.36,33.0],[283.37,29.93],[283.38,41.4]]]
["binance-futures","BNBUSDT",1664597696212,[[283.41,39.74],[283.4,7.02],[283.39,20.33],[283.38,17.04],[283.37,22.33]],[[283.42,2.95],[283.43,19.65],[283.44,40.8],[283.45,42.94],[283.46,24.66]]]
["binance-futures","BNBUSDT",1664597764986,[[283.35,17.56],[283.34,9.5],[283.33,22.06],[283.32,20.9],[283.31,22.17]],[[283.36,94.67],[283.37,31.66],[283.38,41.05],[283.39,33.63],[283.4,26.82]]]
["binance-futures","BNBUSDT",1664597844760,[[283.2,3.36],[283.19,20.88],[283.18,11.72],[283.17,104.6],[283.16,25.31]],[[283.21,44.76],[283.22,42.2],[283.23,24.52],[283.24,31.9],[283.25,29.0]]]
["binance-futures","BNBUSDT",1664597869538,[[283.2,30.79],[283.19,54.35],[283.18,18.27],[283.17,25.02],[283.16,74.6]],[[283.21,23.34],[283.22,14.53],[283.23,11.16],[283.24,17.69],[283.25,41.27]]]
["binance-futures","BNBUSDT",1664597951501,[[283.25,30.73],[283.24,19.63],[283.23,46.09],[283.22,61.64],[283.21,70.32]],[[283.26,19.95],[283.27,8.63],[283.28,33.85],[283.29,19.49],[283.3,27.72]]]
["binance-futures","BNBUSDT",1664597959960,[[283.25,12.33],[283.24,16.26],[283.23,49.67],[283.22,40.63],[283.21,70.32]],[[283.26,25.71],[283.27,8.94],[283.28,33.85],[283.29,19.49],[283.3,33.25]]]
["binance-futures","BNBUSDT",1664598031482,[[283.22,15.67],[283.21,10.52],[283.2,19.03],[283.19,23.8],[283.18,24.34]],[[283.23,39.32],[283.24,62.21],[283.25,34.83],[283.26,21.14],[283.27,31.22]]]
["binance-futures","BNBUSDT",1664598076149,[[283.19,31.06],[283.18,8.7],[283.17,38.23],[283.16,37.26],[283.15,48.62]],[[283.2,2.53],[283.21,14.91],[283.22,19.78],[283.23,48.36],[283.24,48.9]]]
["binance-futures","BNBUSDT",1664598136352,[[283.15,101.93],[283.14,9.86],[283.13,142.59],[283.12,61.15],[283.11,75.72]],[[283.16,4.23],[283.17,4.96],[283.18,25.04],[283.19,22.75],[283.2,20.57]]]
["binance-futures","BNBUSDT",1664598168428,[[283.18,3.06],[283.17,5.96],[283.16,0.75],[283.15,96.98],[283.14,38.36]],[[283.19,22.67],[283.2,13.69],[283.21,19.12],[283.22,81.68],[283.23,28.62]]]
["binance-futures","BNBUSDT",1664598213791,[[283.15,11.74],[283.14,2.92],[283.13,65.57],[283.12,29.67],[283.11,11.99]],[[283.16,27.58],[283.17,19.22],[283.18,36.44],[283.19,25.64],[283.2,16.14]]]
["binance-futures","BNBUSDT",1664598264970,[[283.14,20.72],[283.13,6.66],[283.12,24.23],[283.11,26.24],[283.1,56.56]],[[283.15,74.49],[283.16,10.51],[283.17,50.46],[283.18,23.71],[283.19,30.8]]]
["binance-futures","BNBUSDT",1664598292703,[[283.14,5.25],[283.13,7.26],[283.12,25.45],[283.11,152.14],[283.1,56.9]],[[283.15,55.59],[283.16,22.87],[283.17,50.46],[283.18,23.71],[283.19,30.8]]]
["binance-futures","BNBUSDT",1664598337928,[[283.07,28.07],[283.06,82.69],[283.05,40.02],[283.04,45.9],[283.03,38.99]],[[283.08,51.97],[283.09,13.16],[283.1,31.82],[283.11,59.91],[283.12,27.46]]]
["binance-futures","BNBUSDT",1664598357734,[[283.07,41.01],[283.06,56.67],[283.05,37.55],[283.04,20.86],[283.03,43.36]],[[283.08,49.13],[283.09,19.94],[283.1,31.09],[283.11,62.62],[283.12,27.3]]]
["binance-futures","BNBUSDT",1664598400979,[[283.1,124.45],[283.09,50.84],[283.08,58.44],[283.07,56.19],[283.06,36.05]],[[283.11,2.51],[283.13,33.42],[283.14,18.2],[283.15,37.42],[283.18,29.12]]]
["binance-futures","BNBUSDT",1664598479268,[[283.09,3.56],[283.07,20.8],[283.06,12.37],[283.05,118.7],[282.97,49.72]],[[283.1,190.02],[283.11,36.45],[283.12,34.0],[283.13,23.05],[283.14,19.77]]]
["binance-futures","BNBUSDT",1664598497911,[[283.08,1.3],[283.07,21.5],[283.06,5.37],[283.05,10.8],[283.04,35.09]],[[283.09,51.63],[283.1,180.98],[283.11,29.11],[283.12,34.05],[283.13,26.65]]]
["binance-futures","BNBUSDT",1664598551199,[[283.01,22.7],[283.0,286.43],[282.99,65.67],[282.98,22.71],[282.97,17.75]],[[283.02,25.31],[283.03,32.71],[283.04,29.29],[283.05,20.53],[283.06,23.78]]]
["binance-futures","BNBUSDT",1664598564423,[[283.01,44.27],[283.0,282.84],[282.99,67.05],[282.98,22.71],[282.97,17.75]],[[283.02,28.16],[283.03,32.71],[283.04,25.2],[283.05,14.78],[283.06,22.29]]]
["binance-futures","BNBUSDT",1664598632922,[[282.95,51.06],[282.94,9.06],[282.93,100.01],[282.92,19.7],[282.91,27.55]],[[282.96,5.65],[282.97,10.44],[282.98,24.05],[282.99,39.86],[283.0,14.02]]]
["binance-futures","BNBUSDT",1664598657477,[[282.92,161.87],[282.91,12.17],[282.9,25.13],[282.89,33.07],[282.88,93.77]],[[282.93,18.9],[282.95,20.64],[282.96,20.2],[282.97,18.75],[282.98,30.9]]]
["binance-futures","BNBUSDT",1664598709195,[[282.82,59.41],[282.81,19.9],[282.8,0.76],[282.79,65.71],[282.78,71.0]],[[282.83,8.66],[282.84,34.07],[282.85,48.76],[282.86,71.05],[282.87,19.89]]]
["binance-futures","BNBUSDT",1664598733470,[[282.86,8.03],[282.85,1.32],[282.84,5.14],[282.83,8.37],[282.82,23.8]],[[282.87,66.84],[282.88,112.67],[282.89,24.72],[282.9,31.99],[282.91,18.47]]]
["binance-futures","BNBUSDT",1664598753747,[[282.93,50.36],[282.92,26.68],[282.91,120.92],[282.9,16.58],[282.89,1.42]],[[282.94,18.2],[282.95,31.22],[282.96,26.37],[282.97,51.77],[282.98,23.77]]]
["binance-futures","BNBUSDT",1664598809275,[[282.96,30.65],[282.95,24.58],[282.94,48.63],[282.93,69.62],[282.92,62.6]],[[282.97,1.75],[282.98,0.19],[282.99,15.31],[283.0,29.1],[283.01,19.14]]]
["binance-futures","BNBUSDT",1664598838586,[[282.96,16.33],[282.95,2.37],[282.94,41.93],[282.93,98.8],[282.92,7.07]],[[282.97,11.2],[282.98,17.0],[282.99,86.65],[283.0,23.05],[283.01,24.38]]]
["binance-futures","BNBUSDT",1664598915187,[[282.97,3.97],[282.95,3.2],[282.94,49.57],[282.93,131.99],[282.92,7.77]],[[282.98,21.04],[282.99,54.17],[283.0,19.66],[283.01,73.1],[283.02,12.54]]]
["binance-futures","BNBUSDT",1664598946669,[[282.98,6.47],[282.97,1.54],[282.96,33.89],[282.95,119.9],[282.94,41.75]],[[282.99,37.66],[283.0,34.48],[283.01,29.09],[283.02,62.85],[283.03,32.34]]]
["binance-futures","BNBUSDT",1664599027772,[[283.07,92.56],[283.06,34.73],[283.05,56.1],[283.04,109.43],[283.03,41.66]],[[283.08,2.18],[283.09,9.13],[283.1,152.62],[283.11,53.79],[283.12,5.02]]]
["binance-futures","BNBUSDT",1664599069183,[[283.04,12.27],[283.03,33.83],[283.02,18.92],[283.01,14.4],[283.0,27.77]],[[283.05,27.76],[283.06,38.66],[283.07,65.14],[283.08,68.39],[283.09,17.98]]]
["binance-futures","BNBUSDT",1664599087978,[[283.04,26.77],[283.02,17.24],[283.01,26.69],[283.0,112.44],[282.98,14.21]],[[283.05,42.87],[283.06,19.05],[283.07,14.93],[283.08,74.82],[283.09,20.94]]]
["binance-futures","BNBUSDT",1664599133941,[[283.04,10.91],[283.03,1.59],[283.02,8.68],[283.01,30.28],[283.0,90.35]],[[283.05,33.14],[283.06,32.55],[283.07,59.67],[283.08,19.39],[283.09,14.08]]]
["binance-futures","BNBUSDT",1664599163594,[[282.98,3.48],[282.97,1.22],[282.95,6.37],[282.94,2.9],[282.93,21.8]],[[282.99,77.47],[283.0,46.32],[283.01,28.28],[283.02,29.79],[283.03,41.72]]]
["binance-futures","BNBUSDT",1664599214923,[[283.07,241.47],[283.06,148.88],[283.05,46.93],[283.04,18.69],[283.03,17.45]],[[283.08,0.36],[283.09,8.02],[283.1,20.2],[283.11,3.6],[283.12,18.48]]]
["binance-futures","BNBUSDT",1664599237219,[[283.11,25.36],[283.1,44.16],[283.09,16.61],[283.08,17.29],[283.07,45.13]],[[283.12,10.74],[283.13,30.81],[283.14,16.25],[283.15,36.46],[283.16,32.84]]]
["binance-futures","BNBUSDT",1664599256141,[[283.12,130.52],[283.11,32.59],[283.1,45.02],[283.09,25.14],[283.08,57.69]],[[283.13,38.91],[283.14,14.12],[283.15,24.02],[283.16,26.57],[283.17,28.93]]]
["binance-futures","BNBUSDT",1664599299245,[[283.08,28.73],[283.07,88.88],[283.06,198.06],[283.05,53.61],[283.04,45.21]],[[283.09,1.05],[283.1,39.07],[283.11,18.81],[283.12,27.63],[283.13,20.74]]]
["binance-futures","BNBUSDT",1664599325381,[[283.06,203.95],[283.05,47.58],[283.04,46.39],[283.03,14.56],[283.02,9.5]],[[283.07,26.85],[283.08,9.44],[283.09,34.11],[283.1,45.82],[283.11,13.59]]]
["binance-futures","BNBUSDT",1664599374651,[[283.12,15.91],[283.11,0.75],[283.1,1.68],[283.09,46.46],[283.08,35.07]],[[283.13,39.27],[283.14,39.22],[283.15,33.69],[283.16,83.28],[283.17,41.1]]]
["binance-futures","BNBUSDT",1664599387008,[[283.12,3.63],[283.11,1.62],[283.09,1.59],[283.08,20.56],[283.05,31.46]],[[283.13,60.99],[283.14,38.14],[283.15,30.14],[283.16,84.12],[283.17,45.34]]]
["binance-futures","BNBUSDT",1664599442300,[[283.1,42.01],[283.08,21.97],[283.07,119.89],[283.06,36.25],[282.98,64.77]],[[283.11,21.99],[283.12,20.65],[283.13,47.32],[283.14,22.1],[283.15,41.17]]]
["binance-futures","BNBUSDT",1664599463555,[[283.1,54.55],[283.09,0.23],[283.08,21.97],[283.07,11.32],[283.06,24.77]],[[283.11,24.44],[283.12,20.65],[283.13,47.32],[283.14,40.49],[283.15,44.7]]]
["binance-futures","BNBUSDT",1664599507159,[[283.15,26.44],[283.14,21.81],[283.13,16.11],[283.12,54.07],[283.11,23.01]],[[283.16,66.33],[283.17,26.03],[283.18,50.14],[283.19,25.84],[283.2,49.6]]]
["binance-futures","BNBUSDT",1664599534376,[[283.12,7.67],[283.11,2.54],[283.1,16.6],[283.09,74.79],[283.08,36.52]],[[283.13,65.67],[283.14,29.17],[283.15,46.92],[283.16,38.43],[283.17,31.57]]]
["binance-futures","BNBUSDT",1664599573992,[[283.14,30.07],[283.13,25.06],[283.12,39.25],[283.11,34.27],[283.1,14.55]],[[283.15,3.85],[283.16,17.37],[283.17,64.81],[283.18,63.6],[283.19,26.09]]]
["binance-futures","BNBUSDT",1664599603201,[[283.12,0.53],[283.11,0.29],[283.1,25.27],[283.09,35.6],[283.08,22.85]],[[283.13,47.21],[283.14,41.07],[283.15,23.81],[283.16,35.01],[283.17,34.19]]]
["binance-futures","BNBUSDT",1664599633560,[[283.09,2.78],[283.08,14.95],[283.07,66.7],[283.06,38.77],[283.05,58.65]],[[283.1,44.86],[283.11,18.53],[283.12,23.31],[283.13,22.65],[283.14,25.0]]]
["binance-futures","BNBUSDT",1664599689375,[[283.06,68.51],[283.05,27.36],[283.04,21.75],[283.03,33.5],[283.02,39.19]],[[283.07,21.85],[283.08,20.41],[283.09,34.46],[283.1,32.51],[283.11,64.75]]]
["binance-futures","BNBUSDT",1664599736286,[[282.65,113.13],[282.64,16.89],[282.63,27.27],[282.62,65.6],[282.61,6.71]],[[282.66,29.65],[282.67,6.52],[282.68,10.27],[282.69,78.89],[282.7,42.16]]]
["binance-futures","BNBUSDT",1664599761141,[[282.68,40.31],[282.67,0.05],[282.66,15.17],[282.64,25.61],[282.63,26.08]],[[282.69,26.36],[282.7,8.38],[282.71,69.19],[282.72,25.93],[282.73,69.29]]]
["binance-futures","BNBUSDT",1664599810298,[[282.72,0.04],[282.71,12.91],[282.7,13.97],[282.69,7.16],[282.68,19.93]],[[282.73,80.62],[282.74,25.87],[282.75,73.85],[282.76,15.47],[282.77,48.19]]]
["binance-futures","BNBUSDT",1664599846894,[[282.64,43.07],[282.63,0.31],[282.62,14.37],[282.61,123.58],[282.6,34.78]],[[282.65,44.96],[282.66,66.83],[282.67,36.53],[282.68,23.45],[282.69,34.58]]]
["binance-futures","BNBUSDT",1664599902083,[[282.66,96.85],[282.65,58.15],[282.64,57.8],[282.63,28.78],[282.62,29.11]],[[282.67,4.34],[282.68,3.66],[282.69,0.47],[282.7,19.98],[282.71,93.16]]]
["binance-futures","BNBUSDT",1664599955863,[[282.81,70.91],[282.8,67.68],[282.79,35.84],[282.78,25.67],[282.77,59.76]],[[282.82,4.96],[282.83,1.05],[282.84,5.02],[282.85,44.34],[282.86,6.4]]]
["binance-futures","BNBUSDT",1664600000827,[[282.83,29.87],[282.82,21.37],[282.81,48.71],[282.8,69.71],[282.79,20.54]],[[282.84,16.82],[282.85,1.8],[282.86,24.89],[282.87,22.61],[282.88,65.41]]]
["binance-futures","BNBUSDT",1664600005781,[[282.83,3.89],[282.82,2.49],[282.81,16.91],[282.8,10.98],[282.79,7.31]],[[282.84,73.23],[282.85,47.52],[282.86,24.53],[282.87,7.61],[282.88,37.85]]]
["binance-futures","BNBUSDT",1664600063331,[[282.83,27.91],[282.82,70.37],[282.81,16.18],[282.8,65.02],[282.79,17.91]],[[282.84,15.8],[282.85,34.64],[282.86,48.36],[282.87,39.64],[282.88,13.8]]]
["binance-futures","BNBUSDT",1664600155631,[[282.81,1.88],[282.8,14.29],[282.79,29.07],[282.78,83.76],[282.77,20.89]],[[282.82,132.49],[282.83,5.57],[282.84,9.52],[282.85,53.32],[282.86,16.35]]]
["binance-futures","BNBUSDT",1664600197291,[[282.89,18.59],[282.88,0.96],[282.87,27.55],[282.86,20.41],[282.85,75.42]],[[282.9,92.75],[282.91,22.67],[282.92,5.29],[282.93,28.64],[282.94,31.19]]]
["binance-futures","BNBUSDT",1664600269784,[[282.82,0.97],[282.81,8.36],[282.8,65.37],[282.79,1.72],[282.78,21.64]],[[282.83,38.08],[282.84,54.81],[282.85,38.74],[282.86,16.84],[282.87,23.81]]]
["binance-futures","BNBUSDT",1664600319834,[[282.78,39.06],[282.77,59.66],[282.76,30.71],[282.75,1.17],[282.74,123.05]],[[282.79,13.49],[282.8,28.21],[282.81,9.61],[282.82,24.1],[282.83,19.85]]]
["binance-futures","BNBUSDT",1664600371658,[[282.86,7.97],[282.85,4.15],[282.84,0.05],[282.82,35.76],[282.8,51.25]],[[282.87,66.36],[282.88,70.59],[282.89,14.95],[282.9,36.7],[282.91,70.67]]]
["binance-futures","BNBUSDT",1664600438102,[[282.63,7.13],[282.62,0.3],[282.61,17.19],[282.6,6.78],[282.59,3.39]],[[282.64,57.64],[282.65,54.21],[282.66,72.18],[282.67,13.78],[282.68,28.74]]]
["binance-futures","BNBUSDT",1664600459328,[[282.7,32.14],[282.69,5.3],[282.68,9.81],[282.67,26.62],[282.66,87.93]],[[282.71,7.41],[282.72,7.06],[282.73,33.55],[282.74,40.88],[282.75,17.59]]]
["binance-futures","BNBUSDT",1664600498580,[[282.67,29.91],[282.66,2.04],[282.65,6.53],[282.64,112.82],[282.63,14.02]],[[282.68,12.03],[282.69,7.08],[282.7,19.54],[282.71,127.02],[282.72,34.85]]]
["binance-futures","BNBUSDT",1664600551013,[[282.73,2.43],[282.72,5.96],[282.71,0.05],[282.7,20.44],[282.69,8.03]],[[282.74,30.41],[282.75,130.88],[282.76,43.79],[282.77,58.5],[282.78,17.6]]]
["binance-futures","BNBUSDT",1664600582114,[[282.69,14.14],[282.68,2.35],[282.67,10.33],[282.66,27.56],[282.65,24.15]],[[282.7,3.5],[282.71,1.89],[282.72,115.58],[282.73,27.6],[282.74,58.12]]]
["binance-futures","BNBUSDT",1664600628026,[[282.7,4.76],[282.69,0.05],[282.68,17.6],[282.67,88.43],[282.66,54.89]],[[282.71,28.59],[282.72,18.48],[282.73,117.08],[282.74,43.33],[282.75,63.06]]]
["binance-futures","BNBUSDT",1664600647883,[[282.82,21.91],[282.81,19.58],[282.8,11.17],[282.79,8.41],[282.78,13.54]],[[282.83,26.67],[282.84,14.2],[282.85,104.38],[282.86,26.66],[282.87,24.24]]]
["binance-futures","BNBUSDT",1664600710075,[[282.74,5.75],[282.73,5.53],[282.72,0.09],[282.71,26.81],[282.7,153.23]],[[282.75,24.0],[282.76,55.83],[282.77,16.4],[282.78,78.99],[282.79,20.0]]]
["binance-futures","BNBUSDT",1664600722007,[[282.72,26.24],[282.71,4.5],[282.7,180.94],[282.69,119.02],[282.68,32.04]],[[282.73,85.12],[282.74,2.11],[282.75,30.31],[282.76,19.5],[282.77,12.5]]]
["binance-futures","BNBUSDT",1664600845260,[[282.71,25.44],[282.7,174.61],[282.69,34.33],[282.68,33.21],[282.67,62.09]],[[282.72,19.55],[282.73,29.92],[282.74,19.5],[282.75,55.55],[282.76,19.27]]]
["binance-futures","BNBUSDT",1664600914018,[[282.71,10.05],[282.7,1.8],[282.69,10.35],[282.68,32.9],[282.67,67.14]],[[282.72,82.15],[282.73,32.46],[282.74,10.83],[282.75,12.57],[282.76,31.8]]]
["binance-futures","BNBUSDT",1664600997768,[[282.75,31.26],[282.74,10.0],[282.73,22.71],[282.72,91.05],[282.71,30.31]],[[282.76,3.48],[282.77,76.73],[282.78,21.41],[282.79,46.21],[282.8,17.86]]]
["binance-futures","BNBUSDT",1664601030525,[[282.71,8.16],[282.7,4.41],[282.68,22.82],[282.67,55.85],[282.66,128.36]],[[282.72,121.92],[282.73,230.91],[282.74,246.81],[282.75,233.66],[282.76,20.23]]]
["binance-futures","BNBUSDT",1664601070243,[[282.61,19.33],[282.6,32.54],[282.59,30.28],[282.58,26.2],[282.57,60.79]],[[282.62,41.02],[282.63,266.39],[282.64,70.29],[282.65,413.11],[282.66,273.64]]]
["binance-futures","BNBUSDT",1664601160729,[[282.56,9.55],[282.55,13.7],[282.54,137.1],[282.53,68.37],[282.52,6.71]],[[282.57,97.62],[282.58,64.87],[282.59,16.86],[282.6,29.82],[282.61,47.77]]]
["binance-futures","BNBUSDT",1664601191161,[[282.57,37.24],[282.56,24.1],[282.55,20.68],[282.54,17.45],[282.53,30.97]],[[282.58,2.32],[282.59,17.58],[282.6,65.75],[282.61,58.96],[282.62,29.34]]]
["binance-futures","BNBUSDT",1664601236434,[[282.57,1.22],[282.56,14.52],[282.55,1.64],[282.54,12.5],[282.53,21.96]],[[282.58,64.01],[282.59,30.73],[282.6,65.67],[282.61,21.0],[282.62,66.78]]]
["binance-futures","BNBUSDT",1664601256966,[[282.54,1.41],[282.53,14.28],[282.52,12.54],[282.51,30.66],[282.5,116.97]],[[282.55,38.27],[282.56,61.47],[282.57,112.25],[282.58,18.08],[282.59,21.27]]]
["binance-futures","BNBUSDT",1664601278331,[[282.53,17.47],[282.52,15.19],[282.51,50.29],[282.5,141.84],[282.49,48.72]],[[282.54,26.73],[282.55,24.21],[282.56,60.51],[282.57,95.59],[282.58,18.08]]]
["binance-futures","BNBUSDT",1664601330739,[[282.6,106.1],[282.59,114.94],[282.58,26.01],[282.57,21.22],[282.56,22.25]],[[282.61,2.9],[282.62,9.04],[282.63,39.25],[282.64,69.25],[282.65,394.51]]]
["binance-futures","BNBUSDT",1664601351822,[[282.6,74.19],[282.59,107.9],[282.58,29.6],[282.57,18.62],[282.56,25.04]],[[282.61,10.9],[282.62,17.39],[282.63,37.92],[282.64,70.33],[282.65,383.91]]]
["binance-futures","BNBUSDT",1664601411324,[[282.62,26.09],[282.61,5.4],[282.6,24.03],[282.59,55.24],[282.58,22.38]],[[282.63,35.58],[282.64,66.66],[282.65,391.03],[282.66,215.09],[282.67,380.57]]]
["binance-futures","BNBUSDT",1664601434003,[[282.59,7.03],[282.58,20.65],[282.57,8.31],[282.55,17.58],[282.53,38.24]],[[282.6,43.9],[282.61,23.78],[282.62,74.26],[282.63,41.15],[282.64,90.38]]]
["binance-futures","BNBUSDT",1664601489684,[[282.52,58.9],[282.51,55.77],[282.5,92.6],[282.49,25.87],[282.48,45.78]],[[282.53,2.53],[282.54,22.91],[282.55,457.78],[282.56,31.12],[282.57,36.57]]]
["binance-futures","BNBUSDT",1664601515675,[[282.49,3.95],[282.48,25.53],[282.47,102.39],[282.46,46.26],[282.45,31.21]],[[282.5,31.82],[282.51,33.24],[282.52,129.56],[282.53,845.69],[282.54,464.64]]]
["binance-futures","BNBUSDT",1664601599716,[[282.28,15.56],[282.23,41.33],[282.22,55.67],[282.21,84.81],[282.2,111.73]],[[282.32,1.75],[282.33,73.52],[282.34,10.85],[282.35,29.48],[282.36,70.13]]]
["binance-futures","BNBUSDT",1664601615767,[[282.17,100.51],[282.16,127.97],[282.15,42.04],[282.14,26.82],[282.13,55.4]],[[282.18,6.51],[282.19,4.82],[282.2,30.51],[282.21,20.8],[282.22,25.23]]]
["binance-futures","BNBUSDT",1664601639009,[[282.22,73.18],[282.21,17.2],[282.2,22.44],[282.19,18.33],[282.18,17.97]],[[282.23,5.6],[282.24,15.02],[282.25,25.75],[282.26,137.85],[282.27,25.81]]]
["binance-futures","BNBUSDT",1664601694277,[[282.17,3.2],[282.16,83.21],[282.15,28.26],[282.14,7.97],[282.13,39.03]],[[282.18,64.38],[282.19,43.52],[282.2,15.38],[282.21,16.77],[282.22,33.41]]]
["binance-futures","BNBUSDT",1664601712139,[[282.16,49.09],[282.15,19.76],[282.14,115.02],[282.13,44.69],[282.12,43.94]],[[282.17,49.51],[282.18,32.21],[282.19,29.03],[282.2,20.58],[282.21,19.05]]]
["binance-futures","BNBUSDT",1664601792944,[[282.04,11.97],[282.03,13.86],[282.02,0.48],[282.01,16.07],[282.0,28.23]],[[282.05,41.57],[282.06,31.36],[282.07,75.17],[282.08,34.12],[282.09,22.78]]]
["binance-futures","BNBUSDT",1664601820405,[[282.08,26.03],[282.07,49.96],[282.06,22.22],[282.05,19.39],[282.04,33.63]],[[282.09,0.09],[282.1,10.34],[282.11,17.37],[282.12,32.69],[282.13,36.79]]]
["binance-futures","BNBUSDT",1664601889467,[[281.97,4.61],[281.96,5.08],[281.95,4.88],[281.94,31.59],[281.93,13.4]],[[281.98,40.77],[281.99,25.0],[282.0,41.03],[282.01,167.95],[282.02,77.09]]]
["binance-futures","BNBUSDT",1664601919463,[[282.04,84.56],[282.03,34.04],[282.02,25.9],[282.01,2.07],[282.0,34.11]],[[282.05,5.09],[282.06,44.94],[282.07,35.74],[282.08,25.21],[282.09,30.77]]]
["binance-futures","BNBUSDT",1664601946030,[[281.91,48.93],[281.9,84.6],[281.89,27.46],[281.88,74.7],[281.87,63.26]],[[281.92,3.12],[281.93,10.08],[281.94,8.49],[281.95,18.69],[281.96,25.11]]]
["binance-futures","BNBUSDT",1664601997588,[[281.89,53.48],[281.88,64.09],[281.87,31.21],[281.86,52.07],[281.85,35.34]],[[281.9,0.83],[281.91,5.23],[281.92,9.24],[281.93,18.19],[281.94,21.93]]]
["binance-futures","BNBUSDT",1664602035691,[[281.91,26.38],[281.9,110.56],[281.89,59.31],[281.88,116.03],[281.87,39.22]],[[281.92,9.55],[281.93,26.94],[281.94,264.55],[281.95,19.97],[281.96,746.85]]]
["binance-futures","BNBUSDT",1664602119562,[[281.74,30.49],[281.73,7.44],[281.72,36.41],[281.71,48.32],[281.7,80.52]],[[281.75,11.89],[281.77,10.95],[281.78,34.36],[281.79,62.33],[281.82,74.55]]]
["binance-futures","BNBUSDT",1664602131858,[[281.76,67.68],[281.75,21.15],[281.74,69.26],[281.73,71.8],[281.72,62.73]],[[281.77,40.66],[281.78,20.27],[281.79,20.7],[281.8,12.91],[281.81,31.18]]]
["binance-futures","BNBUSDT",1664602162031,[[282.07,39.69],[282.06,56.55],[282.05,36.13],[282.04,133.24],[282.03,28.88]],[[282.08,6.68],[282.09,4.04],[282.1,7.02],[282.11,17.08],[282.12,28.22]]]
["binance-futures","BNBUSDT",1664602206429,[[282.05,7.44],[282.04,17.69],[282.03,26.52],[282.02,40.06],[282.01,42.66]],[[282.06,33.22],[282.07,21.28],[282.08,113.03],[282.09,48.71],[282.1,16.94]]]
["binance-futures","BNBUSDT",1664602232326,[[282.27,11.7],[282.26,15.36],[282.25,19.07],[282.24,136.55],[282.23,34.74]],[[282.28,75.3],[282.29,45.59],[282.3,19.06],[282.31,96.37],[282.32,13.67]]]
["binance-futures","BNBUSDT",1664602287395,[[282.25,13.64],[282.23,23.78],[282.22,39.55],[282.21,138.29],[282.2,29.45]],[[282.26,56.02],[282.27,16.59],[282.28,42.06],[282.29,9.35],[282.3,7.54]]]
["binance-futures","BNBUSDT",1664602296785,[[282.23,12.86],[282.22,32.16],[282.21,38.34],[282.2,34.86],[282.19,34.21]],[[282.24,38.69],[282.25,11.6],[282.26,27.25],[282.27,12.68],[282.28,28.68]]]
["binance-futures","BNBUSDT",1664602359250,[[282.3,9.93],[282.29,20.47],[282.28,142.01],[282.27,56.82],[282.26,37.15]],[[282.31,37.61],[282.32,9.42],[282.33,14.41],[282.34,37.1],[282.35,22.94]]]
["binance-futures","BNBUSDT",1664602378191,[[282.33,13.03],[282.32,2.1],[282.31,40.08],[282.3,29.45],[282.29,66.5]],[[282.34,29.22],[282.35,7.17],[282.36,11.95],[282.37,12.11],[282.38,34.1]]]
["binance-futures","BNBUSDT",1664602419762,[[282.34,24.42],[282.33,18.82],[282.32,27.87],[282.31,24.04],[282.3,40.25]],[[282.35,7.59],[282.36,9.1],[282.37,60.34],[282.38,17.64],[282.39,15.86]]]
["binance-futures","BNBUSDT",1664602451759,[[282.31,32.17],[282.3,36.63],[282.29,39.29],[282.28,144.1],[282.27,36.91]],[[282.32,6.04],[282.33,3.32],[282.34,39.53],[282.35,12.4],[282.36,8.98]]]
["binance-futures","BNBUSDT",1664602471523,[[282.31,26.2],[282.3,35.32],[282.29,35.0],[282.28,126.84],[282.27,71.6]],[[282.32,9.21],[282.33,2.51],[282.34,74.72],[282.35,13.48],[282.36,12.46]]]
["binance-futures","BNBUSDT",1664602517741,[[282.28,62.21],[282.27,10.74],[282.26,35.27],[282.25,115.83],[282.24,32.15]],[[282.29,73.36],[282.3,35.42],[282.31,1.79],[282.32,26.19],[282.33,16.38]]]
["binance-futures","BNBUSDT",1664602551783,[[282.25,4.39],[282.24,5.36],[282.23,17.5],[282.22,45.24],[282.21,23.96]],[[282.26,57.84],[282.27,34.98],[282.28,41.88],[282.29,51.45],[282.3,16.29]]]
["binance-futures","BNBUSDT",1664602589454,[[282.0,28.57],[281.99,22.22],[281.98,5.09],[281.97,84.31],[281.93,67.68]],[[282.01,66.37],[282.02,66.01],[282.03,32.48],[282.04,127.26],[282.05,2.1]]]
["binance-futures","BNBUSDT",1664602625144,[[281.92,3.05],[281.91,5.46],[281.9,5.12],[281.89,73.78],[281.88,26.64]],[[281.93,59.12],[281.94,76.79],[281.95,2.04],[281.96,23.29],[281.97,82.05]]]
["binance-futures","BNBUSDT",1664602645459,[[281.91,8.05],[281.9,7.05],[281.89,24.37],[281.88,94.58],[281.87,21.44]],[[281.92,61.44],[281.93,13.23],[281.94,35.16],[281.95,8.84],[281.96,12.09]]]
["binance-futures","BNBUSDT",1664602682341,[[281.89,6.73],[281.88,28.94],[281.87,33.47],[281.86,70.01],[281.84,45.14]],[[281.9,66.61],[281.91,42.03],[281.92,13.25],[281.93,3.0],[281.94,97.71]]]
["binance-futures","BNBUSDT",1664602724080,[[282.01,62.2],[282.0,32.84],[281.99,76.72],[281.98,33.14],[281.97,26.0]],[[282.02,4.89],[282.03,0.21],[282.05,12.07],[282.06,6.32],[282.07,19.68]]]
["binance-futures","BNBUSDT",1664602791686,[[282.11,29.33],[282.1,22.19],[282.09,87.38],[282.08,33.72],[282.07,30.25]],[[282.12,11.16],[282.13,3.22],[282.14,0.94],[282.15,25.59],[282.16,8.68]]]
["binance-futures","BNBUSDT",1664602835295,[[282.08,50.32],[282.07,14.21],[282.06,45.2],[282.05,16.33],[282.04,136.8]],[[282.09,25.15],[282.1,1.17],[282.11,1.09],[282.12,10.65],[282.13,23.45]]]
["binance-futures","BNBUSDT",1664602886619,[[282.17,2.47],[282.16,0.88],[282.15,5.47],[282.14,32.01],[282.13,26.42]],[[282.18,75.38],[282.19,23.02],[282.2,16.98],[282.21,76.35],[282.22,37.71]]]
["binance-futures","BNBUSDT",1664602931183,[[282.17,38.18],[282.16,1.56],[282.15,24.25],[282.14,19.57],[282.13,3.72]],[[282.18,18.56],[282.19,0.96],[282.2,30.6],[282.21,80.26],[282.22,30.81]]]
["binance-futures","BNBUSDT",1664602961653,[[282.11,40.57],[282.1,31.45],[282.09,22.58],[282.08,141.73],[282.07,20.18]],[[282.12,1.49],[282.13,1.46],[282.15,29.62],[282.16,10.18],[282.17,3.6]]]
["binance-futures","BNBUSDT",1664603002460,[[282.14,26.9],[282.13,33.8],[282.12,38.01],[282.11,31.83],[282.1,40.22]],[[282.15,1.78],[282.17,1.29],[282.18,29.84],[282.19,78.71],[282.21,1.12]]]
["binance-futures","BNBUSDT",1664603033239,[[282.16,43.59],[282.15,41.22],[282.14,16.58],[282.13,122.44],[282.12,50.81]],[[282.17,21.17],[282.18,0.66],[282.19,2.82],[282.2,100.54],[282.21,3.03]]]
["binance-futures","BNBUSDT",1664603074247,[[282.16,16.7],[282.15,56.55],[282.14,14.16],[282.13,20.23],[282.12,62.64]],[[282.17,2.1],[282.18,2.73],[282.19,81.51],[282.2,32.22],[282.21,17.52]]]
["binance-futures","BNBUSDT",1664603094749,[[282.17,29.33],[282.16,18.43],[282.15,56.04],[282.14,45.41],[282.13,95.07]],[[282.18,6.76],[282.19,6.58],[282.2,24.75],[282.21,82.36],[282.22,27.55]]]
["binance-futures","BNBUSDT",1664603124174,[[282.15,141.19],[282.14,53.62],[282.13,45.9],[282.12,29.31],[282.11,28.51]],[[282.16,3.5],[282.17,2.61],[282.19,7.59],[282.2,80.78],[282.21,1.03]]]
["binance-futures","BNBUSDT",1664603168183,[[282.19,42.67],[282.18,35.6],[282.17,15.97],[282.16,143.66],[282.15,83.77]],[[282.2,17.17],[282.21,0.07],[282.22,29.73],[282.23,83.16],[282.24,50.89]]]
["binance-futures","BNBUSDT",1664603189715,[[282.19,22.11],[282.18,33.76],[282.17,18.96],[282.16,134.75],[282.15,25.41]],[[282.2,31.78],[282.21,28.51],[282.22,26.24],[282.23,81.56],[282.24,35.51]]]
["binance-futures","BNBUSDT",1664603272687,[[282.32,45.55],[282.31,39.26],[282.3,46.91],[282.29,130.16],[282.28,14.19]],[[282.33,1.08],[282.35,0.05],[282.36,4.96],[282.37,37.77],[282.38,18.2]]]
["binance-futures","BNBUSDT",1664603299059,[[282.34,48.62],[282.33,19.8],[282.32,32.37],[282.31,120.91],[282.3,56.24]],[[282.35,9.38],[282.36,0.3],[282.37,36.65],[282.38,16.27],[282.39,19.05]]]
["binance-futures","BNBUSDT",1664603385276,[[282.5,19.41],[282.49,13.37],[282.48,20.82],[282.47,15.49],[282.46,18.04]],[[282.51,18.35],[282.52,0.6],[282.53,22.31],[282.54,7.08],[282.55,17.09]]]
["binance-futures","BNBUSDT",1664603422412,[[282.38,0.94],[282.37,0.24],[282.36,13.44],[282.35,24.59],[282.34,16.96]],[[282.39,29.21],[282.4,25.4],[282.41,1.64],[282.42,12.45],[282.43,16.17]]]
["binance-futures","BNBUSDT",1664603440537,[[282.32,46.8],[282.31,13.36],[282.3,66.94],[282.29,164.07],[282.28,43.07]],[[282.33,14.98],[282.34,22.27],[282.35,0.05],[282.36,9.6],[282.37,8.86]]]
["binance-futures","BNBUSDT",1664603509007,[[282.37,13.03],[282.36,1.85],[282.35,17.6],[282.34,116.73],[282.33,12.73]],[[282.38,17.1],[282.39,0.7],[282.4,16.4],[282.41,6.46],[282.42,28.35]]]
["binance-futures","BNBUSDT",1664603525665,[[282.35,8.94],[282.34,0.26],[282.33,11.16],[282.32,33.09],[282.31,21.23]],[[282.36,31.81],[282.37,7.99],[282.38,29.76],[282.39,0.56],[282.4,14.8]]]
["binance-futures","BNBUSDT",1664603601352,[[282.38,1.63],[282.37,0.05],[282.36,9.98],[282.35,23.33],[282.34,18.61]],[[282.39,85.55],[282.4,25.63],[282.41,46.96],[282.42,42.45],[282.43,8.78]]]
["binance-futures","BNBUSDT",1664603626273,[[282.38,5.29],[282.37,0.1],[282.36,15.27],[282.35,41.42],[282.34,18.61]],[[282.39,20.74],[282.4,23.13],[282.41,11.84],[282.42,56.56],[282.43,20.6]]]
["binance-futures","BNBUSDT",1664603706999,[[282.44,3.97],[282.43,75.24],[282.42,122.27],[282.41,20.48],[282.4,45.59]],[[282.45,21.19],[282.46,7.77],[282.47,17.66],[282.48,8.8],[282.49,9.61]]]
["binance-futures","BNBUSDT",1664603730507,[[282.41,13.42],[282.4,74.72],[282.39,13.66],[282.38,15.73],[282.37,27.11]],[[282.42,18.09],[282.43,2.43],[282.44,33.55],[282.45,10.69],[282.46,7.35]]]
["binance-futures","BNBUSDT",1664603759848,[[282.41,10.37],[282.4,75.55],[282.39,92.66],[282.38,15.73],[282.37,43.78]],[[282.42,22.83],[282.43,2.42],[282.44,29.05],[282.45,10.69],[282.46,14.43]]]
["binance-futures","BNBUSDT",1664603815545,[[282.42,205.86],[282.41,45.49],[282.4,87.86],[282.39,16.92],[282.38,20.29]],[[282.43,9.77],[282.44,0.37],[282.45,0.1],[282.46,9.22],[282.47,4.17]]]
["binance-futures","BNBUSDT",1664603853091,[[282.42,2.83],[282.41,29.0],[282.4,72.46],[282.39,1.51],[282.38,16.9]],[[282.43,30.61],[282.44,11.05],[282.45,46.72],[282.46,21.1],[282.47,45.27]]]
["binance-futures","BNBUSDT",1664603933412,[[282.42,4.32],[282.41,3.61],[282.4,37.57],[282.39,90.17],[282.37,2.29]],[[282.43,46.13],[282.44,34.1],[282.45,22.02],[282.46,32.85],[282.47,34.17]]]
["binance-futures","BNBUSDT",1664603950417,[[282.59,5.94],[282.58,0.07],[282.57,18.05],[282.56,138.98],[282.55,21.0]],[[282.6,36.02],[282.61,28.55],[282.62,15.69],[282.63,22.6],[282.64,25.8]]]
["binance-futures","BNBUSDT",1664604012840,[[282.51,92.34],[282.5,12.93],[282.49,12.33],[282.48,29.87],[282.47,124.39]],[[282.52,12.93],[282.53,19.54],[282.54,6.76],[282.55,10.43],[282.56,15.5]]]
["binance-futures","BNBUSDT",1664604039934,[[282.42,29.64],[282.41,24.3],[282.4,79.47],[282.39,125.61],[282.38,21.73]],[[282.43,11.97],[282.44,22.97],[282.45,14.27],[282.46,48.81],[282.47,12.52]]]
["binance-futures","BNBUSDT",1664604073024,[[282.4,15.26],[282.39,15.28],[282.38,115.64],[282.37,11.79],[282.36,35.53]],[[282.41,8.98],[282.42,3.84],[282.43,31.68],[282.44,22.39],[282.45,6.98]]]
["binance-futures","BNBUSDT",1664604135527,[[282.33,18.98],[282.32,1.82],[282.31,106.19],[282.3,87.72],[282.29,26.78]],[[282.34,88.72],[282.35,55.96],[282.36,30.0],[282.37,16.11],[282.38,39.78]]]
["binance-futures","BNBUSDT",1664604155355,[[282.26,6.66],[282.25,5.24],[282.24,125.78],[282.23,40.13],[282.22,93.81]],[[282.27,82.17],[282.28,28.11],[282.29,5.92],[282.3,23.71],[282.31,9.36]]]
["binance-futures","BNBUSDT",1664604245403,[[282.14,23.87],[282.13,11.42],[282.12,32.43],[282.11,141.61],[282.1,28.59]],[[282.15,10.24],[282.16,7.07],[282.17,25.07],[282.18,15.95],[282.19,80.45]]]
["binance-futures","BNBUSDT",1664604272412,[[282.07,0.07],[282.06,21.6],[282.05,117.03],[282.04,49.7],[282.03,100.18]],[[282.08,111.14],[282.09,55.77],[282.1,14.23],[282.11,33.19],[282.12,3.66]]]
["binance-futures","BNBUSDT",1664604303632,[[282.11,22.3],[282.1,5.53],[282.09,24.34],[282.08,113.67],[282.07,56.68]],[[282.12,83.83],[282.14,13.42],[282.15,27.33],[282.16,5.46],[282.17,12.34]]]
["binance-futures","BNBUSDT",1664604369232,[[282.19,46.88],[282.18,4.94],[282.17,7.85],[282.16,37.67],[282.15,7.04]],[[282.2,82.55],[282.21,33.29],[282.22,28.28],[282.23,18.76],[282.24,22.74]]]
["binance-futures","BNBUSDT",1664604391295,[[282.09,7.98],[282.08,24.29],[282.07,40.97],[282.06,27.31],[282.05,65.1]],[[282.1,33.5],[282.11,51.92],[282.12,53.08],[282.13,12.81],[282.14,12.77]]]
["binance-futures","BNBUSDT",1664604476485,[[282.14,6.27],[282.13,10.78],[282.12,26.14],[282.11,42.49],[282.1,127.0]],[[282.15,30.51],[282.16,13.03],[282.17,47.26],[282.18,13.93],[282.19,44.96]]]
["binance-futures","BNBUSDT",1664604491715,[[282.13,0.67],[282.12,6.03],[282.11,25.41],[282.1,27.67],[282.06,90.38]],[[282.14,102.06],[282.15,21.97],[282.16,31.22],[282.17,36.43],[282.18,18.89]]]
["binance-futures","BNBUSDT",1664604581254,[[282.12,12.65],[282.11,11.0],[282.1,31.21],[282.09,131.12],[282.08,30.67]],[[282.13,41.89],[282.14,13.39],[282.15,78.58],[282.16,36.66],[282.17,18.71]]]
["binance-futures","BNBUSDT",1664604600967,[[282.1,35.13],[282.09,9.09],[282.08,139.47],[282.07,71.15],[282.06,22.08]],[[282.11,10.06],[282.12,64.14],[282.13,45.09],[282.14,18.98],[282.15,24.57]]]
["binance-futures","BNBUSDT",1664604691836,[[282.21,21.75],[282.2,105.04],[282.19,100.14],[282.18,26.2],[282.17,35.12]],[[282.22,10.95],[282.23,1.97],[282.24,12.63],[282.25,24.61],[282.26,32.99]]]
["binance-futures","BNBUSDT",1664604735023,[[282.24,21.18],[282.23,6.5],[282.22,33.51],[282.21,38.57],[282.2,61.86]],[[282.25,31.18],[282.26,18.7],[282.27,122.09],[282.28,15.94],[282.29,20.1]]]
["binance-futures","BNBUSDT",1664604778446,[[282.22,22.58],[282.21,11.48],[282.2,37.89],[282.19,36.19],[282.18,10.34]],[[282.23,26.65],[282.24,18.87],[282.25,116.42],[282.26,33.66],[282.27,22.17]]]
["binance-futures","BNBUSDT",1664604862991,[[282.35,0.78],[282.34,9.88],[282.33,45.99],[282.32,3.67],[282.31,16.07]],[[282.36,187.88],[282.37,4.96],[282.38,37.13],[282.39,51.51],[282.4,14.8]]]
["binance-futures","BNBUSDT",1664604895421,[[282.16,51.18],[282.15,86.44],[282.14,24.5],[282.13,29.47],[282.12,32.31]],[[282.17,11.89],[282.18,1.8],[282.19,1.96],[282.2,19.64],[282.21,152.27]]]
["binance-futures","BNBUSDT",1664604995107,[[282.15,15.66],[282.14,5.58],[282.13,34.34],[282.12,21.39],[282.11,52.73]],[[282.16,56.82],[282.17,3.36],[282.18,4.35],[282.19,86.27],[282.2,23.2]]]
["binance-futures","BNBUSDT",1664605014358,[[282.12,24.71],[282.11,31.78],[282.1,42.92],[282.09,12.48],[282.08,54.22]],[[282.13,6.38],[282.14,18.7],[282.16,31.19],[282.17,5.47],[282.18,12.89]]]
["binance-futures","BNBUSDT",1664605046460,[[282.14,47.37],[282.13,35.69],[282.12,23.01],[282.11,26.63],[282.1,57.18]],[[282.15,5.44],[282.16,31.19],[282.17,3.22],[282.18,18.87],[282.19,107.39]]]
["binance-futures","BNBUSDT",1664605087033,[[282.12,27.21],[282.11,55.88],[282.1,156.52],[282.09,20.86],[282.08,21.68]],[[282.13,10.07],[282.14,0.7],[282.15,4.12],[282.16,91.24],[282.17,30.07]]]
["binance-futures","BNBUSDT",1664605133104,[[282.16,29.15],[282.15,31.63],[282.14,65.32],[282.13,159.97],[282.12,20.24]],[[282.17,4.41],[282.18,0.47],[282.2,5.48],[282.21,68.65],[282.22,8.08]]]
["binance-futures","BNBUSDT",1664605199722,[[282.21,17.91],[282.2,22.48],[282.19,26.5],[282.18,29.67],[282.17,64.64]],[[282.22,61.62],[282.23,7.11],[282.24,13.36],[282.25,18.44],[282.26,23.48]]]
["binance-futures","BNBUSDT",1664605244522,[[282.25,51.3],[282.24,0.05],[282.22,16.58],[282.21,81.95],[282.2,38.12]],[[282.26,53.4],[282.27,17.26],[282.28,211.5],[282.29,29.92],[282.3,66.74]]]
["binance-futures","BNBUSDT",1664605283959,[[282.27,35.12],[282.26,33.14],[282.25,88.96],[282.24,24.82],[282.23,12.61]],[[282.28,171.47],[282.29,30.83],[282.3,46.98],[282.31,34.95],[282.32,43.17]]]
["binance-futures","BNBUSDT",1664605335691,[[282.26,50.62],[282.25,84.33],[282.24,4.73],[282.23,16.26],[282.22,47.53]],[[282.27,87.47],[282.28,115.05],[282.29,34.72],[282.3,54.15],[282.31,13.46]]]
["binance-futures","BNBUSDT",1664605371372,[[282.26,145.15],[282.25,110.99],[282.24,20.49],[282.23,19.72],[282.22,28.01]],[[282.27,42.82],[282.28,113.84],[282.29,31.62],[282.3,47.63],[282.31,2.84]]]
["binance-futures","BNBUSDT",1664605440772,[[282.3,39.19],[282.29,39.95],[282.28,14.52],[282.27,56.07],[282.26,205.17]],[[282.31,21.16],[282.32,17.71],[282.33,8.81],[282.34,26.94],[282.35,15.14]]]
["binance-futures","BNBUSDT",1664605463886,[[282.24,6.57],[282.23,31.2],[282.22,14.74],[282.21,17.59],[282.2,42.34]],[[282.25,25.74],[282.26,5.45],[282.27,19.71],[282.28,50.92],[282.29,23.84]]]
["binance-futures","BNBUSDT",1664605505071,[[282.24,42.98],[282.23,24.32],[282.22,9.45],[282.21,12.67],[282.2,37.09]],[[282.25,36.73],[282.26,0.68],[282.27,8.76],[282.28,27.44],[282.29,20.92]]]
["binance-futures","BNBUSDT",1664605543583,[[282.15,17.84],[282.14,7.1],[282.13,17.95],[282.12,42.96],[282.11,73.61]],[[282.16,63.81],[282.17,16.23],[282.18,14.48],[282.19,59.95],[282.2,52.53]]]
["binance-futures","BNBUSDT",1664605577620,[[282.22,44.13],[282.21,30.06],[282.2,39.54],[282.19,67.81],[282.18,19.43]],[[282.23,11.34],[282.24,4.22],[282.25,16.44],[282.26,41.49],[282.27,33.31]]]
["binance-futures","BNBUSDT",1664605613679,[[282.23,75.57],[282.22,36.44],[282.21,37.42],[282.2,18.07],[282.19,66.98]],[[282.24,2.45],[282.25,6.29],[282.27,18.76],[282.28,17.59],[282.29,27.16]]]
["binance-futures","BNBUSDT",1664605632684,[[282.23,51.84],[282.22,40.04],[282.21,37.42],[282.2,17.37],[282.19,76.97]],[[282.24,6.86],[282.25,6.29],[282.26,0.2],[282.27,40.23],[282.28,17.76]]]
["binance-futures","BNBUSDT",1664605663204,[[282.22,37.76],[282.21,19.32],[282.2,25.13],[282.19,33.87],[282.18,21.04]],[[282.23,58.16],[282.24,35.72],[282.25,20.56],[282.26,18.15],[282.27,40.95]]]
["binance-futures","BNBUSDT",1664605702999,[[282.22,106.37],[282.21,20.23],[282.2,21.54],[282.19,33.84],[282.18,32.64]],[[282.23,63.31],[282.24,27.32],[282.25,16.96],[282.26,21.75],[282.27,33.87]]]
["binance-futures","BNBUSDT",1664605755100,[[282.26,6.32],[282.25,30.92],[282.24,35.96],[282.23,58.85],[282.22,125.92]],[[282.27,25.39],[282.28,9.86],[282.29,10.44],[282.3,60.58],[282.31,10.82]]]
["binance-futures","BNBUSDT",1664605784499,[[282.27,74.86],[282.26,32.13],[282.25,33.3],[282.24,32.96],[282.23,58.31]],[[282.28,0.7],[282.29,10.39],[282.3,49.46],[282.31,5.92],[282.32,51.61]]]
["binance-futures","BNBUSDT",1664605795183,[[282.31,21.77],[282.3,50.87],[282.29,48.09],[282.28,5.86]],[[282.32,21.15],[282.33,23.34],[282.34,91.01],[282.35,6.43],[282.36,31.19]]]
["binance-futures","BNBUSDT",1664605846848,[[282.42,7.31],[282.41,15.05],[282.4,41.01],[282.39,19.41],[282.38,12.42]],[[282.43,22.9],[282.44,7.2],[282.45,4.83],[282.46,35.14],[282.47,17.58]]]
["binance-futures","BNBUSDT",1664605873891,[[282.4,25.71],[282.39,33.89],[282.38,30.94],[282.37,41.45],[282.36,42.29]],[[282.41,26.91],[282.42,2.09],[282.43,8.18],[282.44,9.33],[282.45,28.69]]]
["binance-futures","BNBUSDT",1664605918355,[[282.52,39.78],[282.51,187.92],[282.5,136.18],[282.49,232.01],[282.48,78.94]],[[282.53,0.29],[282.54,4.84],[282.55,43.05],[282.56,4.98],[282.57,34.05]]]
["binance-futures","BNBUSDT",1664605945983,[[282.5,32.4],[282.49,27.07],[282.48,43.12],[282.47,27.5],[282.46,114.08]],[[282.51,7.76],[282.52,0.27],[282.53,1.94],[282.54,7.47],[282.55,43.1]]]
["binance-futures","BNBUSDT",1664605991179,[[282.56,14.81],[282.55,20.17],[282.54,22.54],[282.53,39.73],[282.52,24.11]],[[282.57,23.42],[282.58,17.69],[282.59,16.77],[282.6,43.34],[282.61,13.6]]]
["binance-futures","BNBUSDT",1664606016858,[[282.5,14.46],[282.49,7.79],[282.48,21.07],[282.47,49.18],[282.46,27.63]],[[282.51,41.83],[282.52,0.03],[282.53,23.9],[282.54,26.33],[282.55,68.87]]]
["binance-futures","BNBUSDT",1664606056865,[[282.51,4.94],[282.5,5.65],[282.48,18.14],[282.47,35.94],[282.46,39.15]],[[282.52,46.63],[282.53,16.76],[282.54,23.89],[282.55,64.77],[282.56,24.75]]]
["binance-futures","BNBUSDT",1664606120458,[[282.5,16.43],[282.49,10.81],[282.48,39.66],[282.47,26.16],[282.46,48.81]],[[282.51,33.55],[282.52,22.32],[282.53,0.4],[282.54,10.65],[282.55,37.8]]]
["binance-futures","BNBUSDT",1664606140573,[[282.38,13.35],[282.37,5.56],[282.36,33.94],[282.35,27.74],[282.34,18.61]],[[282.39,10.3],[282.4,6.66],[282.41,24.04],[282.42,6.45],[282.43,5.73]]]
["binance-futures","BNBUSDT",1664606203509,[[282.43,28.44],[282.42,36.57],[282.41,26.9],[282.4,64.76],[282.39,177.84]],[[282.44,3.78],[282.46,49.16],[282.48,36.75],[282.49,22.96],[282.58,57.63]]]
["binance-futures","BNBUSDT",1664606221442,[[282.43,28.39],[282.42,36.19],[282.41,28.01],[282.4,57.53],[282.39,183.87]],[[282.44,4.36],[282.45,0.75],[282.46,50.09],[282.47,5.26],[282.48,36.69]]]
["binance-futures","BNBUSDT",1664606274456,[[282.5,12.3],[282.49,1.45],[282.48,12.69],[282.47,87.68],[282.46,32.3]],[[282.51,12.91],[282.52,3.42],[282.53,7.07],[282.54,34.94],[282.55,36.3]]]
["binance-futures","BNBUSDT",1664606298815,[[282.54,29.1],[282.53,10.39],[282.52,42.69],[282.51,17.85],[282.5,31.95]],[[282.55,3.99],[282.57,16.12],[282.58,8.53],[282.59,56.04],[282.6,52.72]]]
["binance-futures","BNBUSDT",1664606313741,[[282.53,2.32],[282.52,17.6],[282.51,13.67],[282.5,135.95],[282.49,30.72]],[[282.54,24.56],[282.55,2.21],[282.56,9.5],[282.57,16.5],[282.58,31.58]]]
["binance-futures","BNBUSDT",1664606368071,[[282.58,22.71],[282.57,0.78],[282.56,14.57],[282.55,42.83],[282.54,101.38]],[[282.59,31.99],[282.6,62.21],[282.61,15.84],[282.62,24.28],[282.63,14.52]]]
["binance-futures","BNBUSDT",1664606387696,[[282.56,22.21],[282.55,39.81],[282.54,19.73],[282.53,33.8],[282.52,29.32]],[[282.57,0.73],[282.58,5.47],[282.59,38.37],[282.6,30.07],[282.61,31.3]]]
["binance-futures","BNBUSDT",1664606452211,[[282.45,19.19],[282.44,25.22],[282.43,21.94],[282.42,39.91],[282.41,34.53]],[[282.46,73.48],[282.47,7.27],[282.48,7.22],[282.49,9.39],[282.5,4.85]]]
["binance-futures","BNBUSDT",1664606480970,[[282.54,1.27],[282.53,1.06],[282.52,0.05],[282.51,12.67],[282.5,24.04]],[[282.55,51.69],[282.56,12.21],[282.57,6.13],[282.58,24.23],[282.59,32.97]]]
["binance-futures","BNBUSDT",1664606550611,[[282.47,23.38],[282.46,18.13],[282.45,25.3],[282.44,124.54],[282.43,14.37]],[[282.48,14.24],[282.49,27.8],[282.5,6.43],[282.51,17.06],[282.52,11.03]]]
["binance-futures","BNBUSDT",1664606573177,[[282.47,28.62],[282.46,14.85],[282.45,34.04],[282.44,40.24],[282.43,14.37]],[[282.48,13.26],[282.49,27.76],[282.5,8.53],[282.51,16.54],[282.52,10.33]]]
["binance-futures","BNBUSDT",1664606596089,[[282.38,41.8],[282.37,8.36],[282.36,140.89],[282.35,26.58],[282.34,35.36]],[[282.39,20.66],[282.4,23.7],[282.41,9.32],[282.42,119.51],[282.43,37.6]]]
["binance-futures","BNBUSDT",1664606650407,[[282.39,26.71],[282.38,17.29],[282.37,33.95],[282.36,24.7],[282.35,35.04]],[[282.4,22.9],[282.41,11.24],[282.42,110.86],[282.43,10.81],[282.44,9.15]]]
["binance-futures","BNBUSDT",1664606669801,[[282.39,8.65],[282.38,21.66],[282.37,26.64],[282.36,17.92],[282.35,44.68]],[[282.4,29.86],[282.41,19.24],[282.42,111.11],[282.43,10.81],[282.44,9.15]]]
["binance-futures","BNBUSDT",1664606720276,[[282.4,0.08],[282.39,26.65],[282.38,6.24],[282.37,56.37],[282.36,23.01]],[[282.41,24.73],[282.42,15.55],[282.43,39.74],[282.44,46.73],[282.45,20.37]]]
["binance-futures","BNBUSDT",1664606748156,[[282.35,0.77],[282.34,5.22],[282.33,18.82],[282.32,26.63],[282.31,62.59]],[[282.36,151.3],[282.37,70.11],[282.38,40.19],[282.39,18.04],[282.4,54.9]]]
["binance-futures","BNBUSDT",1664606816987,[[282.3,25.16],[282.29,9.31],[282.28,36.78],[282.27,29.33],[282.26,79.09]],[[282.31,28.1],[282.32,0.59],[282.33,14.88],[282.34,115.39],[282.35,13.97]]]
["binance-futures","BNBUSDT",1664606839404,[[282.3,46.23],[282.29,11.35],[282.28,27.82],[282.27,29.38],[282.26,57.67]],[[282.31,4.83],[282.32,0.91],[282.33,28.54],[282.34,110.61],[282.35,16.8]]]
["binance-futures","BNBUSDT",1664606858515,[[282.33,29.11],[282.32,32.08],[282.31,30.51],[282.3,125.42],[282.29,48.21]],[[282.34,35.98],[282.35,12.42],[282.36,29.64],[282.37,25.56],[282.38,43.94]]]
["binance-futures","BNBUSDT",1664606906446,[[282.28,31.14],[282.27,19.36],[282.26,33.32],[282.25,32.71],[282.24,32.85]],[[282.29,40.52],[282.3,21.55],[282.31,27.01],[282.32,86.93],[282.33,27.43]]]
["binance-futures","BNBUSDT",1664606928270,[[282.28,15.18],[282.27,17.8],[282.26,33.26],[282.25,32.74],[282.24,22.25]],[[282.29,38.14],[282.3,24.4],[282.31,27.01],[282.32,87.08],[282.33,38.05]]]
["binance-futures","BNBUSDT",1664607002553,[[282.2,104.15],[282.19,6.85],[282.18,38.64],[282.17,21.38],[282.16,70.49]],[[282.21,20.6],[282.22,0.07],[282.24,15.26],[282.25,117.74],[282.84,32.22]]]
["binance-futures","BNBUSDT",1664607018659,[[282.2,2.64],[282.19,6.51],[282.18,38.3],[282.17,5.93],[282.16,42.5]],[[282.21,73.16],[282.22,0.07],[282.23,16.4],[282.24,22.11],[282.25,125.6]]]
["binance-futures","BNBUSDT",1664607056144,[[282.3,12.8],[282.29,8.26],[282.28,5.15],[282.27,7.43],[282.26,28.11]],[[282.31,59.05],[282.32,14.75],[282.33,36.85],[282.34,118.32],[282.35,18.01]]]
["binance-futures","BNBUSDT",1664607130605,[[282.26,32.67],[282.25,15.86],[282.24,25.6],[282.23,25.98],[282.22,11.08]],[[282.27,13.29],[282.28,12.88],[282.29,113.86],[282.3,27.39],[282.31,16.39]]]
["binance-futures","BNBUSDT",1664607188602,[[282.15,9.54],[282.14,15.25],[282.13,40.19],[282.12,18.78],[282.11,22.04]],[[282.16,148.42],[282.17,97.02],[282.18,23.65],[282.19,33.77],[282.2,34.91]]]
["binance-futures","BNBUSDT",1664607232469,[[282.3,12.79],[282.29,11.71],[282.28,75.75],[282.27,12.07],[282.26,26.77]],[[282.31,21.64],[282.32,41.69],[282.33,16.92],[282.34,21.6],[282.35,55.4]]]
["binance-futures","BNBUSDT",1664607247003,[[282.26,0.67],[282.25,4.9],[282.24,19.07],[282.23,92.96],[282.22,27.63]],[[282.27,42.42],[282.28,129.73],[282.29,40.91],[282.3,17.35],[282.31,22.76]]]
["binance-futures","BNBUSDT",1664607308845,[[282.16,5.07],[282.15,16.77],[282.14,18.9],[282.13,30.4],[282.12,35.19]],[[282.17,23.9],[282.18,8.94],[282.19,151.52],[282.2,21.65],[282.21,15.45]]]
["binance-futures","BNBUSDT",1664607329637,[[282.14,27.14],[282.13,25.38],[282.12,65.73],[282.11,21.17],[282.1,29.83]],[[282.15,25.16],[282.16,19.11],[282.17,4.9],[282.18,18.76],[282.19,114.17]]]
["binance-futures","BNBUSDT",1664607369217,[[282.12,8.74],[282.11,5.02],[282.1,6.25],[282.09,38.08],[282.08,20.01]],[[282.13,335.68],[282.14,9.59],[282.15,36.08],[282.16,21.93],[282.17,10.02]]]
["binance-futures","BNBUSDT",1664607399010,[[282.07,81.28],[282.06,20.33],[282.05,10.68],[282.04,60.7],[282.03,70.71]],[[282.08,26.3],[282.09,0.31],[282.1,14.69],[282.11,31.12],[282.12,41.41]]]
["binance-futures","BNBUSDT",1664607418388,[[282.06,50.37],[282.05,35.92],[282.04,85.98],[282.03,13.55],[282.02,60.85]],[[282.07,15.12],[282.08,5.96],[282.09,21.18],[282.1,15.46],[282.11,21.61]]]
["binance-futures","BNBUSDT",1664607456438,[[282.09,31.99],[282.08,11.45],[282.07,42.26],[282.06,8.74],[282.05,35.64]],[[282.1,20.51],[282.11,17.34],[282.12,43.64],[282.13,327.36],[282.14,7.17]]]
["binance-futures","BNBUSDT",1664607491258,[[282.1,50.09],[282.09,10.74],[282.08,20.86],[282.07,54.59],[282.06,9.0]],[[282.11,11.41],[282.12,11.36],[282.13,321.73],[282.14,11.2],[282.15,15.26]]]
["binance-futures","BNBUSDT",1664607539006,[[282.11,27.68],[282.1,9.6],[282.09,34.73],[282.08,18.7],[282.07,56.21]],[[282.12,8.96],[282.13,331.81],[282.14,17.3],[282.15,21.55],[282.16,41.96]]]
["binance-futures","BNBUSDT",1664607541783,[[282.11,27.68],[282.1,51.56],[282.09,38.33],[282.08,18.7],[282.07,20.52]],[[282.12,2.49],[282.13,306.47],[282.14,11.5],[282.15,32.53],[282.16,34.88]]]
["binance-futures","BNBUSDT",1664607576840,[[282.21,65.82],[282.2,23.03],[282.19,46.05],[282.18,63.85],[282.17,49.76]],[[282.22,0.07],[282.23,6.23],[282.24,16.6],[282.25,45.39],[282.26,21.51]]]
["binance-futures","BNBUSDT",1664607628263,[[282.12,22.55],[282.11,14.82],[282.1,47.65],[282.09,74.26],[282.08,39.91]],[[282.13,42.26],[282.14,60.01],[282.15,30.3],[282.16,25.99],[282.17,26.18]]]
["binance-futures","BNBUSDT",1664607696393,[[282.18,12.46],[282.17,4.75],[282.16,50.64],[282.15,18.67],[282.14,73.45]],[[282.19,57.35],[282.2,21.91],[282.21,92.22],[282.22,73.02],[282.23,46.67]]]
["binance-futures","BNBUSDT",1664607753514,[[282.21,30.65],[282.2,15.32],[282.19,48.39],[282.18,27.61],[282.17,34.97]],[[282.22,79.67],[282.23,7.41],[282.24,18.2],[282.25,31.58],[282.26,46.9]]]
["binance-futures","BNBUSDT",1664607835456,[[282.07,49.28],[282.06,17.7],[282.05,17.57],[282.04,39.75],[282.03,37.52]],[[282.08,14.06],[282.09,30.13],[282.1,31.95],[282.11,24.87],[282.12,19.77]]]
["binance-futures","BNBUSDT",1664607908614,[[282.03,43.95],[282.02,21.54],[282.01,52.43],[282.0,301.01],[281.99,49.15]],[[282.04,5.86],[282.05,7.14],[282.06,11.97],[282.07,38.08],[282.08,19.3]]]
["binance-futures","BNBUSDT",1664607951973,[[282.04,24.16],[282.03,58.96],[282.02,18.59],[282.01,71.44],[282.0,328.52]],[[282.05,3.65],[282.06,5.12],[282.07,51.18],[282.08,129.57],[282.09,20.96]]]
["binance-futures","BNBUSDT",1664608018054,[[281.88,10.4],[281.87,36.18],[281.86,6.67],[281.85,52.52],[281.84,25.29]],[[281.89,73.94],[281.9,61.43],[281.91,33.58],[281.92,14.15],[281.93,29.55]]]
["binance-futures","BNBUSDT",1664608059449,[[281.97,1.28],[281.96,4.96],[281.95,23.63],[281.94,32.54],[281.93,13.4]],[[281.98,76.99],[281.99,47.11],[282.0,52.8],[282.01,22.02],[282.02,89.41]]]
["binance-futures","BNBUSDT",1664608078133,[[281.95,3.03],[281.94,5.27],[281.93,6.49],[281.92,36.08],[281.91,29.75]],[[281.96,46.09],[281.97,32.49],[281.98,17.13],[281.99,52.43],[282.0,39.36]]]
["binance-futures","BNBUSDT",1664608118136,[[281.94,20.68],[281.93,35.4],[281.92,20.19],[281.91,44.0],[281.9,27.28]],[[281.95,37.01],[281.96,9.52],[281.97,47.1],[281.98,178.58],[281.99,28.81]]]
["binance-futures","BNBUSDT",1664608177894,[[281.92,0.92],[281.91,9.76],[281.9,12.42],[281.89,18.63],[281.88,32.67]],[[281.93,122.27],[281.94,52.88],[281.95,145.36],[281.96,14.21],[281.97,22.51]]]
["binance-futures","BNBUSDT",1664608267570,[[282.08,31.75],[282.07,15.07],[282.06,5.66],[282.05,31.83],[282.04,30.25]],[[282.09,20.29],[282.1,32.72],[282.11,26.43],[282.12,22.02],[282.13,75.78]]]
["binance-futures","BNBUSDT",1664608326805,[[282.07,7.76],[282.05,15.25],[282.04,28.12],[282.03,110.13],[282.02,21.14]],[[282.08,23.52],[282.09,22.86],[282.1,120.28],[282.11,27.65],[282.12,14.79]]]
["binance-futures","BNBUSDT",1664608335137,[[282.07,17.18],[282.05,15.61],[282.04,26.79],[282.03,111.89],[282.02,21.14]],[[282.08,13.06],[282.09,22.86],[282.1,120.28],[282.11,27.65],[282.12,14.79]]]
["binance-futures","BNBUSDT",1664608431432,[[282.1,25.39],[282.09,1.88],[282.08,34.5],[282.07,21.29],[282.06,43.01]],[[282.11,49.06],[282.12,67.88],[282.13,44.16],[282.14,7.78],[282.15,16.12]]]
["binance-futures","BNBUSDT",1664608442787,[[282.1,17.63],[282.09,2.05],[282.08,36.82],[282.07,29.75],[282.06,47.51]],[[282.11,36.41],[282.12,57.9],[282.13,44.16],[282.14,8.55],[282.15,5.5]]]
["binance-futures","BNBUSDT",1664608507971,[[282.12,74.31],[282.11,42.24],[282.1,49.92],[282.09,23.83],[282.08,22.08]],[[282.13,2.28],[282.14,37.14],[282.15,5.68],[282.16,104.36],[282.17,8.31]]]
["binance-futures","BNBUSDT",1664608539502,[[282.11,20.29],[282.1,18.43],[282.09,28.2],[282.08,24.87],[282.07,28.16]],[[282.12,55.2],[282.13,19.88],[282.14,32.15],[282.15,5.69],[282.17,10.96]]]
["binance-futures","BNBUSDT",1664608554629,[[282.11,25.06],[282.1,18.45],[282.09,28.57],[282.08,54.78],[282.07,32.34]],[[282.12,67.96],[282.13,19.44],[282.14,31.33],[282.15,5.69],[282.16,19.71]]]
["binance-futures","BNBUSDT",1664608652526,[[282.22,11.13],[282.21,14.33],[282.2,16.99],[282.18,42.96],[282.17,4.28]],[[282.23,46.34],[282.24,138.58],[282.25,18.02],[282.26,30.49],[282.27,39.55]]]
["binance-futures","BNBUSDT",1664608711180,[[282.25,11.28],[282.23,7.36],[282.22,36.82],[282.21,59.66],[282.18,36.29]],[[282.26,28.97],[282.27,18.99],[282.28,20.45],[282.29,43.26],[282.3,29.25]]]
["binance-futures","BNBUSDT",1664608777078,[[282.33,31.73],[282.32,33.15],[282.31,95.53],[282.3,39.83],[282.29,19.6]],[[282.34,61.42],[282.35,22.96],[282.36,18.6],[282.37,33.76],[282.38,28.53]]]
["binance-futures","BNBUSDT",1664608797818,[[282.34,57.34],[282.33,20.57],[282.32,19.77],[282.31,92.95],[282.3,63.84]],[[282.35,17.89],[282.36,5.75],[282.37,85.55],[282.38,30.88],[282.39,24.91]]]
["binance-futures","BNBUSDT",1664608833305,[[282.11,31.52],[282.1,16.57],[282.09,43.19],[282.08,20.03],[282.07,23.59]],[[282.12,3.97],[282.13,44.97],[282.14,11.07],[282.15,34.04],[282.16,42.78]]]
["binance-futures","BNBUSDT",1664608924466,[[282.14,74.44],[282.13,1.97],[282.12,34.66],[282.11,37.37],[282.1,23.05]],[[282.15,14.59],[282.16,14.98],[282.17,35.72],[282.18,18.32],[282.19,8.91]]]
["binance-futures","BNBUSDT",1664608988700,[[282.16,12.43],[282.15,0.96],[282.14,5.55],[282.13,15.86],[282.12,44.81]],[[282.17,79.37],[282.18,21.13],[282.19,21.9],[282.2,38.13],[282.21,27.51]]]
["binance-futures","BNBUSDT",1664609043186,[[282.12,78.47],[282.11,53.42],[282.1,76.86],[282.09,38.02],[282.08,43.58]],[[282.13,0.51],[282.14,6.15],[282.15,8.97],[282.16,17.9],[282.17,25.45]]]
["binance-futures","BNBUSDT",1664609059929,[[282.13,5.75],[282.12,0.04],[282.11,0.24],[282.1,25.18],[282.09,12.21]],[[282.14,103.36],[282.15,34.68],[282.16,17.45],[282.17,20.42],[282.18,30.62]]]
["binance-futures","BNBUSDT",1664609115216,[[282.11,2.85],[282.1,18.35],[282.09,27.7],[282.08,41.69],[282.07,38.06]],[[282.12,53.29],[282.13,75.88],[282.14,30.72],[282.15,18.69],[282.16,29.57]]]
["binance-futures","BNBUSDT",1664609131405,[[282.09,15.14],[282.08,17.89],[282.07,19.4],[282.06,19.04],[282.05,45.38]],[[282.1,83.56],[282.11,8.84],[282.12,38.29],[282.13,38.47],[282.14,33.66]]]
["binance-futures","BNBUSDT",1664609183787,[[282.06,12.09],[282.05,20.1],[282.04,36.97],[282.03,25.56],[282.02,62.82]],[[282.07,83.38],[282.08,13.6],[282.09,34.4],[282.1,41.08],[282.11,47.3]]]
["binance-futures","BNBUSDT",1664609204414,[[282.06,34.5],[282.05,21.81],[282.04,35.31],[282.03,32.97],[282.02,63.65]],[[282.07,82.3],[282.08,13.65],[282.09,29.91],[282.1,41.43],[282.11,41.98]]]
["binance-futures","BNBUSDT",1664609221233,[[282.06,41.9],[282.05,22.04],[282.04,39.3],[282.03,32.97],[282.02,56.51]],[[282.07,68.85],[282.08,10.66],[282.09,24.82],[282.1,41.43],[282.11,41.98]]]
["binance-futures","BNBUSDT",1664609274838,[[282.06,23.47],[282.05,19.53],[282.04,34.26],[282.03,36.49],[282.02,57.8]],[[282.07,83.4],[282.08,14.25],[282.09,21.26],[282.1,29.43],[282.11,39.83]]]
["binance-futures","BNBUSDT",1664609292401,[[282.06,19.32],[282.05,19.57],[282.04,34.26],[282.03,36.49],[282.02,68.42]],[[282.07,89.79],[282.08,19.02],[282.09,20.58],[282.1,24.68],[282.11,28.8]]]
["binance-futures","BNBUSDT",1664609344659,[[282.1,64.93],[282.09,61.94],[282.08,70.13],[282.07,186.48],[282.06,88.85]],[[282.11,13.09],[282.13,0.2],[282.14,23.55],[282.15,20.59],[282.16,30.68]]]
["binance-futures","BNBUSDT",1664609362470,[[282.1,33.8],[282.09,20.89],[282.08,88.21],[282.07,158.25],[282.06,86.33]],[[282.11,23.31],[282.12,7.43],[282.13,0.58],[282.14,25.05],[282.15,19.51]]]
["binance-futures","BNBUSDT",1664609414651,[[282.1,101.88],[282.09,82.75],[282.08,30.07],[282.07,41.8],[282.06,22.26]],[[282.11,4.77],[282.12,6.91],[282.13,11.34],[282.14,39.7],[282.15,10.96]]]
["binance-futures","BNBUSDT",1664609442247,[[282.16,151.87],[282.15,19.95],[282.14,34.91],[282.13,71.83],[282.12,143.48]],[[282.17,9.52],[282.19,15.04],[282.2,48.53],[282.21,16.38],[282.22,27.94]]]
["binance-futures","BNBUSDT",1664609458355,[[282.14,33.15],[282.13,35.67],[282.12,65.33],[282.11,20.45],[282.1,26.62]],[[282.15,32.34],[282.16,14.13],[282.17,42.66],[282.18,24.96],[282.19,66.69]]]
["binance-futures","BNBUSDT",1664609531568,[[282.13,33.94],[282.12,72.97],[282.11,42.61],[282.1,58.07],[282.09,28.67]],[[282.14,10.87],[282.15,17.28],[282.16,18.06],[282.17,72.21],[282.18,20.93]]]
["binance-futures","BNBUSDT",1664609554199,[[282.17,56.78],[282.16,28.11],[282.15,43.96],[282.14,54.21],[282.13,36.85]],[[282.18,6.06],[282.19,0.57],[282.2,55.82],[282.21,65.57],[282.22,28.44]]]
["binance-futures","BNBUSDT",1664609611300,[[282.13,37.65],[282.12,56.54],[282.11,18.93],[282.1,20.0],[282.09,18.76]],[[282.14,3.22],[282.15,3.17],[282.16,59.81],[282.17,42.03],[282.18,7.41]]]
["binance-futures","BNBUSDT",1664609644174,[[282.19,63.11],[282.18,3.43],[282.17,4.65],[282.16,47.46],[282.15,28.15]],[[282.2,41.51],[282.21,19.95],[282.22,39.9],[282.23,43.67],[282.24,19.55]]]
["binance-futures","BNBUSDT",1664609685236,[[282.17,32.44],[282.16,27.19],[282.15,0.24],[282.14,126.08],[282.13,57.66]],[[282.18,0.34],[282.19,1.01],[282.2,84.48],[282.21,18.08],[282.22,5.1]]]
["binance-futures","BNBUSDT",1664609747634,[[282.16,25.25],[282.15,2.86],[282.14,59.43],[282.13,47.63],[282.12,12.69]],[[282.17,42.68],[282.18,26.63],[282.19,48.33],[282.2,53.57],[282.21,22.92]]]
["binance-futures","BNBUSDT",1664609792958,[[282.17,45.59],[282.16,25.07],[282.15,20.9],[282.14,73.23],[282.13,70.84]],[[282.18,8.72],[282.19,43.36],[282.2,26.6],[282.21,17.27],[282.22,12.95]]]
["binance-futures","BNBUSDT",1664609851088,[[282.21,33.28],[282.2,32.86],[282.19,108.85],[282.18,44.29],[282.17,72.58]],[[282.22,0.86],[282.24,4.8],[282.25,28.62],[282.26,17.46],[282.27,41.65]]]
["binance-futures","BNBUSDT",1664609878884,[[282.24,38.7],[282.23,110.88],[282.22,53.59],[282.21,38.01],[282.2,125.57]],[[282.25,17.61],[282.26,13.48],[282.27,59.61],[282.28,15.87],[282.29,17.8]]]
["binance-futures","BNBUSDT",1664609932991,[[282.28,32.87],[282.27,26.76],[282.26,19.76],[282.25,58.96],[282.24,40.36]],[[282.29,7.88],[282.3,43.51],[282.31,18.63],[282.32,53.33],[282.33,12.75]]]
["binance-futures","BNBUSDT",1664609941087,[[282.3,30.06],[282.29,15.25],[282.28,24.3],[282.27,152.12],[282.26,33.66]],[[282.31,3.37],[282.32,20.54],[282.33,62.49],[282.34,34.55],[282.35,18.36]]]
["binance-futures","BNBUSDT",1664609970733,[[282.37,32.94],[282.36,3.3],[282.35,2.22],[282.34,42.96],[282.33,38.92]],[[282.38,32.1],[282.39,46.31],[282.4,96.73],[282.41,41.57],[282.42,35.53]]]
["binance-futures","BNBUSDT",1664610033249,[[282.32,25.8],[282.31,16.33],[282.3,45.02],[282.29,36.79],[282.28,57.87]],[[282.33,49.73],[282.34,28.7],[282.35,8.23],[282.36,30.25],[282.37,12.62]]]
["binance-futures","BNBUSDT",1664610116719,[[282.34,25.6],[282.33,21.39],[282.32,35.26],[282.31,25.69],[282.3,61.26]],[[282.35,0.05],[282.36,0.02],[282.37,26.33],[282.38,40.42],[282.39,17.33]]]
["binance-futures","BNBUSDT",1664610145924,[[282.33,57.22],[282.32,62.98],[282.31,17.93],[282.3,71.95],[282.29,25.47]],[[282.34,1.2],[282.35,1.51],[282.36,1.05],[282.37,32.74],[282.38,31.63]]]
["binance-futures","BNBUSDT",1664610164813,[[282.35,7.81],[282.34,5.46],[282.33,20.08],[282.32,30.84],[282.31,17.93]],[[282.36,35.15],[282.37,17.21],[282.38,30.27],[282.39,24.85],[282.4,118.05]]]
["binance-futures","BNBUSDT",1664610202488,[[282.37,12.68],[282.36,1.91],[282.35,16.21],[282.34,106.33],[282.33,51.81]],[[282.38,57.76],[282.39,120.77],[282.4,21.7],[282.41,29.69],[282.42,59.73]]]
["binance-futures","BNBUSDT",1664610234186,[[282.38,21.66],[282.37,0.35],[282.36,25.26],[282.35,120.39],[282.34,19.11]],[[282.39,40.34],[282.4,20.31],[282.41,23.83],[282.42,50.7],[282.43,43.9]]]
["binance-futures","BNBUSDT",1664610273525,[[282.37,23.65],[282.36,28.3],[282.35,22.09],[282.34,25.11],[282.33,30.53]],[[282.38,3.59],[282.39,41.59],[282.4,18.85],[282.41,21.85],[282.42,27.46]]]
["binance-futures","BNBUSDT",1664610308050,[[282.49,91.38],[282.48,36.79],[282.47,159.27],[282.46,30.5],[282.45,42.37]],[[282.5,14.73],[282.51,5.89],[282.52,20.05],[282.53,87.47],[282.54,61.1]]]
["binance-futures","BNBUSDT",1664610326719,[[282.46,7.2],[282.45,2.62],[282.44,23.14],[282.43,42.43],[282.42,30.23]],[[282.47,22.98],[282.48,26.4],[282.49,48.06],[282.5,34.87],[282.51,60.82]]]
["binance-futures","BNBUSDT",1664610362276,[[282.49,43.75],[282.47,13.41],[282.46,21.59],[282.45,129.79],[282.42,43.51]],[[282.5,18.1],[282.51,17.8],[282.52,32.22],[282.53,22.82],[282.54,43.33]]]
["binance-futures","BNBUSDT",1664610400303,[[282.49,169.46],[282.48,35.92],[282.47,46.77],[282.46,36.24],[282.45,24.81]],[[282.5,0.29],[282.51,5.2],[282.52,9.21],[282.53,25.24],[282.54,29.7]]]
["binance-futures","BNBUSDT",1664610454797,[[282.54,24.98],[282.53,112.65],[282.52,25.87],[282.51,45.17],[282.5,31.38]],[[282.55,21.95],[282.56,18.5],[282.57,39.45],[282.58,28.21],[282.59,19.28]]]
["binance-futures","BNBUSDT",1664610491667,[[282.55,75.72],[282.54,23.36],[282.53,110.81],[282.52,79.15],[282.51,56.36]],[[282.56,0.14],[282.57,18.37],[282.58,27.84],[282.59,90.48],[282.6,41.91]]]
["binance-futures","BNBUSDT",1664610497584,[[282.57,45.78],[282.56,6.25],[282.55,55.25],[282.54,3.83],[282.53,137.74]],[[282.58,8.41],[282.59,17.8],[282.6,42.58],[282.61,73.74],[282.62,20.09]]]
["binance-futures","BNBUSDT",1664610552404,[[282.64,2.63],[282.63,12.69],[282.62,31.71],[282.61,29.62],[282.6,25.49]],[[282.65,25.67],[282.66,21.25],[282.67,60.51],[282.68,38.13],[282.69,24.86]]]
["binance-futures","BNBUSDT",1664610600245,[[282.64,42.47],[282.63,112.96],[282.62,35.53],[282.61,20.34],[282.6,55.62]],[[282.65,32.09],[282.66,15.57],[282.67,36.76],[282.68,30.78],[282.69,28.02]]]
["binance-futures","BNBUSDT",1664610657366,[[282.65,11.96],[282.64,54.04],[282.63,34.41],[282.62,130.29],[282.61,18.8]],[[282.66,3.58],[282.67,4.19],[282.68,97.5],[282.69,34.79],[282.7,80.61]]]
["binance-futures","BNBUSDT",1664610707776,[[282.65,46.82],[282.64,5.85],[282.63,57.54],[282.62,176.11],[282.61,27.06]],[[282.66,4.66],[282.67,5.85],[282.68,104.59],[282.69,44.21],[282.7,101.06]]]
["binance-futures","BNBUSDT",1664610766569,[[282.67,34.95],[282.66,22.94],[282.65,24.47],[282.64,40.93],[282.63,39.99]],[[282.68,2.79],[282.7,67.48],[282.71,29.23],[282.72,23.92],[282.73,95.42]]]
["binance-futures","BNBUSDT",1664610788857,[[282.64,2.84],[282.63,8.47],[282.62,80.64],[282.61,12.75],[282.6,49.08]],[[282.65,53.55],[282.66,131.05],[282.67,28.39],[282.68,42.5],[282.69,29.08]]]
["binance-futures","BNBUSDT",1664610820707,[[282.55,15.87],[282.54,46.51],[282.53,54.39],[282.52,71.61],[282.51,29.37]],[[282.56,29.23],[282.57,11.84],[282.58,43.52],[282.59,22.09],[282.6,40.4]]]
["binance-futures","BNBUSDT",1664610870080,[[282.59,17.59],[282.58,53.57],[282.57,46.08],[282.56,25.19],[282.55,43.04]],[[282.6,29.38],[282.61,2.73],[282.62,4.4],[282.63,10.64],[282.64,74.96]]]
["binance-futures","BNBUSDT",1664610914039,[[282.58,24.34],[282.57,20.5],[282.56,20.25],[282.55,48.19],[282.54,25.25]],[[282.59,21.02],[282.6,28.55],[282.61,2.68],[282.62,17.95],[282.63,144.71]]]
["binance-futures","BNBUSDT",1664610944750,[[282.54,4.83],[282.53,14.62],[282.52,72.39],[282.51,22.94],[282.5,35.41]],[[282.55,67.22],[282.56,24.31],[282.57,4.76],[282.58,9.26],[282.59,31.21]]]
["binance-futures","BNBUSDT",1664611006015,[[282.5,27.85],[282.49,36.91],[282.48,47.01],[282.47,14.73],[282.46,61.34]],[[282.51,34.85],[282.52,23.3],[282.53,12.82],[282.54,16.35],[282.55,1.96]]]
["binance-futures","BNBUSDT",1664611028454,[[282.5,63.47],[282.49,39.82],[282.48,43.42],[282.47,14.73],[282.46,61.5]],[[282.51,7.85],[282.52,4.31],[282.53,4.46],[282.54,4.82],[282.55,5.55]]]
["binance-futures","BNBUSDT",1664611106705,[[282.5,10.8],[282.49,9.21],[282.48,12.85],[282.47,35.17],[282.46,13.27]],[[282.51,48.65],[282.52,7.78],[282.53,135.73],[282.54,47.99],[282.55,50.38]]]
["binance-futures","BNBUSDT",1664611117898,[[282.5,22.4],[282.49,1.8],[282.48,13.13],[282.47,47.39],[282.46,58.49]],[[282.51,43.32],[282.52,11.37],[282.53,18.73],[282.54,57.36],[282.55,46.7]]]
["binance-futures","BNBUSDT",1664611215712,[[282.49,5.01],[282.48,4.46],[282.47,8.21],[282.46,3.62],[282.44,29.26]],[[282.5,147.45],[282.51,31.84],[282.52,8.54],[282.54,51.41],[282.56,33.18]]]
["binance-futures","BNBUSDT",1664611227108,[[282.48,19.53],[282.47,10.2],[282.46,15.97],[282.45,30.48],[282.44,20.82]],[[282.49,101.28],[282.5,2.26],[282.51,46.9],[282.52,18.5],[282.53,32.71]]]
["binance-futures","BNBUSDT",1664611302713,[[282.48,20.89],[282.47,40.97],[282.46,21.26],[282.45,66.99],[282.44,31.43]],[[282.49,111.0],[282.5,3.03],[282.51,11.43],[282.52,20.19],[282.53,48.09]]]
["binance-futures","BNBUSDT",1664611340211,[[282.45,38.58],[282.44,50.58],[282.43,67.89],[282.42,49.92],[282.41,25.04]],[[282.46,88.89],[282.47,0.07],[282.48,28.3],[282.49,44.52],[282.5,8.83]]]
["binance-futures","BNBUSDT",1664611353520,[[282.44,5.3],[282.43,37.89],[282.42,28.46],[282.41,66.09],[282.4,122.14]],[[282.45,35.69],[282.46,37.02],[282.47,9.48],[282.48,115.81],[282.49,37.86]]]
["binance-futures","BNBUSDT",1664611405951,[[282.33,19.53],[282.32,30.18],[282.31,73.29],[282.3,70.56],[282.29,49.71]],[[282.34,32.51],[282.35,29.22],[282.36,29.5],[282.37,36.53],[282.38,70.57]]]
["binance-futures","BNBUSDT",1664611428933,[[282.32,152.35],[282.31,40.16],[282.3,100.42],[282.29,40.71],[282.28,290.94]],[[282.33,2.25],[282.34,0.1],[282.35,34.84],[282.36,7.91],[282.38,55.24]]]
["binance-futures","BNBUSDT",1664611521208,[[282.34,6.1],[282.33,17.55],[282.32,29.49],[282.31,95.84],[282.3,44.0]],[[282.35,38.66],[282.36,49.8],[282.37,20.25],[282.38,23.04],[282.39,26.44]]]
["binance-futures","BNBUSDT",1664611563957,[[282.32,2.6],[282.31,25.77],[282.3,33.97],[282.29,72.26],[282.28,191.94]],[[282.33,58.98],[282.34,40.77],[282.35,26.03],[282.36,13.34],[282.37,10.61]]]
["binance-futures","BNBUSDT",1664611661199,[[282.4,139.47],[282.39,61.4],[282.38,50.61],[282.37,17.68],[282.36,22.51]],[[282.41,3.43],[282.42,0.11],[282.43,14.02],[282.44,17.96],[282.45,27.41]]]
["binance-futures","BNBUSDT",1664611689854,[[282.44,93.25],[282.43,89.55],[282.42,26.51],[282.41,48.01],[282.4,35.52]],[[282.45,0.78],[282.46,5.84],[282.47,22.0],[282.48,41.34],[282.49,22.05]]]
["binance-futures","BNBUSDT",1664611710293,[[282.48,13.81],[282.47,16.81],[282.46,50.22],[282.45,18.83],[282.44,30.23]],[[282.49,20.91],[282.5,26.91],[282.51,68.7],[282.52,163.83],[282.53,27.02]]]
["binance-futures","BNBUSDT",1664611784970,[[282.4,7.21],[282.39,5.55],[282.38,37.55],[282.37,40.56],[282.36,32.92]],[[282.41,41.51],[282.42,142.81],[282.43,73.37],[282.44,29.83],[282.45,17.65]]]
["binance-futures","BNBUSDT",1664611804495,[[282.36,11.86],[282.35,65.45],[282.34,51.19],[282.33,48.25],[282.32,36.23]],[[282.37,35.85],[282.38,10.77],[282.39,26.1],[282.4,34.34],[282.41,14.71]]]
["binance-futures","BNBUSDT",1664611859327,[[282.29,107.62],[282.28,149.54],[282.27,37.32],[282.26,45.97],[282.25,117.9]],[[282.3,28.37],[282.31,3.02],[282.32,13.88],[282.33,46.12],[282.34,35.4]]]
["binance-futures","BNBUSDT",1664611890576,[[282.39,58.11],[282.38,126.27],[282.37,41.59],[282.36,31.93],[282.35,29.65]],[[282.4,5.1],[282.41,1.97],[282.42,13.21],[282.43,24.9],[282.44,39.26]]]
["binance-futures","BNBUSDT",1664611951821,[[282.38,4.56],[282.37,18.61],[282.36,44.79],[282.35,35.04],[282.34,34.34]],[[282.39,24.83],[282.4,3.71],[282.41,131.47],[282.42,32.23],[282.43,53.71]]]
["binance-futures","BNBUSDT",1664611969934,[[282.35,0.05],[282.34,44.6],[282.33,26.37],[282.32,19.12],[282.31,29.3]],[[282.36,34.15],[282.37,24.41],[282.38,46.37],[282.39,35.54],[282.4,46.55]]]
["binance-futures","BNBUSDT",1664611994582,[[282.35,31.72],[282.34,54.71],[282.33,38.46],[282.32,28.66],[282.31,20.09]],[[282.36,14.43],[282.37,14.25],[282.38,37.05],[282.39,27.21],[282.4,57.17]]]
["binance-futures","BNBUSDT",1664612048128,[[282.32,10.05],[282.31,30.24],[282.3,51.75],[282.29,55.23],[282.28,172.88]],[[282.33,32.01],[282.34,20.23],[282.35,30.53],[282.36,35.87],[282.37,27.35]]]
["binance-futures","BNBUSDT",1664612061621,[[282.32,10.22],[282.31,30.24],[282.3,34.4],[282.29,59.01],[282.28,162.06]],[[282.33,27.74],[282.34,139.74],[282.35,30.53],[282.36,32.27],[282.37,34.43]]]
["binance-futures","BNBUSDT",1664612119785,[[282.35,7.42],[282.34,21.92],[282.33,6.46],[282.32,20.92],[282.31,23.52]],[[282.36,50.1],[282.37,38.33],[282.38,37.81],[282.39,143.66],[282.4,51.68]]]
["binance-futures","BNBUSDT",1664612132577,[[282.35,2.98],[282.34,22.93],[282.33,6.26],[282.32,20.92],[282.31,17.32]],[[282.36,50.65],[282.37,40.51],[282.38,37.81],[282.39,143.66],[282.4,48.71]]]
["binance-futures","BNBUSDT",1664612196684,[[282.32,59.0],[282.31,30.44],[282.3,38.02],[282.29,41.24],[282.28,182.65]],[[282.33,15.21],[282.34,58.27],[282.35,27.69],[282.36,29.63],[282.37,33.16]]]
["binance-futures","BNBUSDT",1664612216590,[[282.32,31.97],[282.31,32.32],[282.3,33.96],[282.29,35.98],[282.28,162.05]],[[282.33,18.88],[282.34,59.6],[282.35,32.54],[282.36,25.7],[282.37,33.16]]]
["binance-futures","BNBUSDT",1664612264839,[[282.31,30.31],[282.3,19.69],[282.29,58.2],[282.28,162.89],[282.27,67.89]],[[282.32,21.12],[282.33,27.15],[282.34,22.63],[282.35,59.98],[282.36,25.38]]]
["binance-futures","BNBUSDT",1664612291766,[[282.32,28.09],[282.31,22.81],[282.3,36.9],[282.29,29.05],[282.28,173.51]],[[282.33,17.24],[282.34,13.78],[282.35,66.82],[282.36,25.21],[282.37,46.52]]]
["binance-futures","BNBUSDT",1664612312531,[[282.23,95.23],[282.22,29.51],[282.21,21.48],[282.2,36.07],[282.19,53.15]],[[282.24,1.11],[282.25,17.15],[282.26,11.4],[282.27,31.27],[282.28,45.87]]]
["binance-futures","BNBUSDT",1664612362845,[[282.35,123.13],[282.34,14.21],[282.33,5.59],[282.32,33.33],[282.31,47.84]],[[282.36,0.85],[282.37,39.6],[282.38,18.17],[282.39,19.26],[282.4,19.76]]]
["binance-futures","BNBUSDT",1664612392425,[[282.39,39.46],[282.38,23.46],[282.37,17.59],[282.36,105.03],[282.35,22.6]],[[282.4,6.83],[282.41,19.45],[282.42,98.18],[282.43,18.92],[282.44,24.25]]]
["binance-futures","BNBUSDT",1664612416529,[[282.33,24.67],[282.32,15.78],[282.31,31.62],[282.3,126.75],[282.29,12.74]],[[282.34,42.29],[282.35,9.36],[282.36,132.07],[282.37,67.09],[282.38,33.37]]]
["binance-futures","BNBUSDT",1664612482712,[[282.33,25.35],[282.32,45.61],[282.31,118.42],[282.3,12.52],[282.29,8.39]],[[282.34,18.49],[282.35,1.51],[282.36,36.69],[282.37,68.0],[282.38,49.45]]]
["binance-futures","BNBUSDT",1664612537623,[[282.37,48.0],[282.36,2.23],[282.35,6.31],[282.34,96.15],[282.33,13.32]],[[282.38,19.5],[282.39,49.37],[282.4,42.14],[282.41,30.36],[282.42,37.63]]]
["binance-futures","BNBUSDT",1664612587347,[[282.42,36.68],[282.41,16.93],[282.4,18.22],[282.39,149.85],[282.38,56.5]],[[282.43,2.27],[282.44,20.59],[282.45,121.15],[282.46,52.63],[282.48,84.37]]]
["binance-futures","BNBUSDT",1664612636768,[[282.41,16.34],[282.4,3.78],[282.39,0.28],[282.38,34.67],[282.37,7.08]],[[282.42,106.15],[282.43,217.62],[282.44,56.53],[282.45,42.49],[282.46,58.92]]]
["binance-futures","BNBUSDT",1664612700666,[[282.46,15.4],[282.45,250.52],[282.44,31.15],[282.43,41.29],[282.42,37.13]],[[282.47,9.69],[282.48,38.97],[282.49,59.73],[282.5,73.15],[282.51,34.62]]]
["binance-futures","BNBUSDT",1664612705749,[[282.46,14.32],[282.45,246.6],[282.44,48.34],[282.43,41.29],[282.42,40.66]],[[282.47,14.49],[282.48,41.11],[282.49,60.31],[282.5,75.68],[282.51,36.2]]]
["binance-futures","BNBUSDT",1664612741298,[[282.29,50.04],[282.28,26.12],[282.27,26.11],[282.26,21.45],[282.25,70.8]],[[282.3,6.03],[282.31,0.05],[282.32,21.16],[282.33,6.69],[282.34,72.44]]]
["binance-futures","BNBUSDT",1664612794848,[[282.32,18.01],[282.31,28.15],[282.3,54.15],[282.29,65.36],[282.28,34.54]],[[282.33,22.06],[282.34,1.6],[282.35,53.11],[282.36,4.32],[282.37,124.57]]]
["binance-futures","BNBUSDT",1664612837258,[[282.32,43.28],[282.31,50.17],[282.3,49.79],[282.29,65.5],[282.28,16.16]],[[282.33,8.33],[282.34,4.26],[282.35,88.54],[282.36,11.85],[282.37,56.6]]]
["binance-futures","BNBUSDT",1664612873529,[[282.38,3.24],[282.37,37.55],[282.36,23.67],[282.35,8.51],[282.34,15.65]],[[282.39,50.25],[282.4,70.07],[282.41,45.84],[282.42,100.24],[282.43,22.35]]]
["binance-futures","BNBUSDT",1664612892572,[[282.32,31.9],[282.31,37.16],[282.3,50.84],[282.29,58.09],[282.28,15.18]],[[282.33,67.96],[282.34,145.97],[282.35,44.87],[282.36,129.72],[282.37,26.18]]]
["binance-futures","BNBUSDT",1664612936549,[[282.36,16.75],[282.35,34.25],[282.34,64.66],[282.33,29.23],[282.32,73.51]],[[282.37,18.69],[282.38,0.05],[282.39,50.72],[282.4,39.5],[282.41,12.54]]]
["binance-futures","BNBUSDT",1664612972086,[[282.37,18.17],[282.36,15.46],[282.35,33.46],[282.34,33.89],[282.33,30.04]],[[282.38,44.98],[282.39,10.62],[282.4,38.61],[282.41,76.97],[282.42,39.09]]]
["binance-futures","BNBUSDT",1664613005757,[[282.44,0.38],[282.43,11.27],[282.42,53.89],[282.41,33.58],[282.4,24.41]],[[282.45,37.83],[282.46,35.37],[282.47,28.3],[282.48,23.91],[282.49,131.8]]]
["binance-futures","BNBUSDT",1664613045387,[[282.38,77.44],[282.37,30.26],[282.36,43.95],[282.35,24.5],[282.34,105.05]],[[282.39,28.62],[282.4,16.25],[282.41,7.41],[282.42,12.11],[282.43,7.52]]]
["binance-futures","BNBUSDT",1664613064352,[[282.38,83.42],[282.37,26.67],[282.36,44.15],[282.35,31.23],[282.34,105.05]],[[282.39,27.55],[282.4,9.88],[282.41,5.26],[282.42,12.33],[282.43,28.0]]]
["binance-futures","BNBUSDT",1664613094991,[[282.42,81.76],[282.41,40.96],[282.4,29.59],[282.39,53.37],[282.38,48.42]],[[282.43,6.63],[282.44,5.14],[282.45,5.59],[282.46,125.47],[282.47,8.6]]]
["binance-futures","BNBUSDT",1664613135565,[[282.55,50.87],[282.54,40.6],[282.53,32.81],[282.52,24.18],[282.51,34.24]],[[282.56,1.77],[282.57,5.14],[282.58,20.96],[282.59,32.42],[282.6,38.38]]]
["binance-futures","BNBUSDT",1664613187923,[[282.58,16.41],[282.57,35.61],[282.56,17.18],[282.55,110.48],[282.54,35.2]],[[282.59,26.29],[282.6,10.47],[282.61,66.73],[282.62,18.77],[282.63,39.6]]]
["binance-futures","BNBUSDT",1664613220854,[[282.58,91.89],[282.57,100.17],[282.56,149.23],[282.55,60.46],[282.54,27.27]],[[282.59,0.02],[282.62,0.05],[282.63,3.55],[282.64,7.04],[282.65,24.76]]]
["binance-futures","BNBUSDT",1664613226888,[[282.62,21.79],[282.61,23.64],[282.6,33.65],[282.59,29.63],[282.58,28.45]],[[282.63,4.85],[282.64,3.0],[282.65,28.9],[282.66,27.01],[282.67,17.68]]]
["binance-futures","BNBUSDT",1664613280103,[[282.63,24.37],[282.62,32.88],[282.61,37.16],[282.6,133.11],[282.59,7.89]],[[282.64,21.53],[282.65,25.02],[282.66,51.77],[282.67,13.9],[282.68,119.81]]]
["binance-futures","BNBUSDT",1664613311256,[[282.64,13.7],[282.63,3.73],[282.62,42.86],[282.61,35.49],[282.6,41.23]],[[282.65,23.25],[282.66,50.84],[282.67,125.48],[282.68,27.04],[282.69,20.88]]]
["binance-futures","BNBUSDT",1664613363405,[[282.49,42.95],[282.48,54.82],[282.47,27.86],[282.46,55.19],[282.45,29.5]],[[282.5,16.13],[282.51,14.42],[282.52,3.09],[282.53,144.54],[282.54,14.2]]]
["binance-futures","BNBUSDT",1664613404073,[[282.54,16.51],[282.52,25.25],[282.51,35.7],[282.5,107.84],[282.4,70.14]],[[282.55,22.42],[282.56,61.22],[282.57,38.73],[282.58,40.44],[282.59,37.88]]]
["binance-futures","BNBUSDT",1664613414526,[[282.54,19.01],[282.53,1.93],[282.52,27.03],[282.51,42.02],[282.5,106.06]],[[282.55,11.05],[282.56,57.59],[282.57,42.32],[282.58,36.05],[282.59,48.48]]]
["binance-futures","BNBUSDT",1664613492127,[[282.57,14.83],[282.56,4.48],[282.55,29.67],[282.54,44.35],[282.53,13.58]],[[282.58,47.16],[282.59,30.3],[282.6,140.04],[282.61,14.92],[282.62,24.24]]]
["binance-futures","BNBUSDT",1664613538017,[[282.53,26.41],[282.52,44.91],[282.51,58.29],[282.5,31.0],[282.49,23.55]],[[282.54,11.1],[282.55,1.13],[282.56,22.79],[282.57,122.19],[282.58,35.39]]]
["binance-futures","BNBUSDT",1664613595285,[[282.54,56.68],[282.53,22.57],[282.52,32.97],[282.51,80.73],[282.5,60.66]],[[282.55,15.2],[282.56,2.13],[282.57,79.31],[282.58,58.43],[282.59,15.01]]]
["binance-futures","BNBUSDT",1664613614511,[[282.53,6.56],[282.52,14.01],[282.51,33.76],[282.5,27.79],[282.49,38.39]],[[282.54,16.66],[282.55,22.0],[282.56,20.25],[282.57,40.81],[282.58,47.36]]]
["binance-futures","BNBUSDT",1664613661210,[[282.56,113.55],[282.55,110.6],[282.54,167.59],[282.53,51.83],[282.52,100.78]],[[282.57,4.26],[282.58,0.14],[282.6,0.05],[282.61,57.35],[282.62,20.19]]]
["binance-futures","BNBUSDT",1664613744132,[[282.68,23.16],[282.67,36.09],[282.66,40.43],[282.65,35.5],[282.64,68.02]],[[282.69,3.38],[282.7,37.09],[282.71,40.55],[282.72,66.25],[282.73,33.4]]]
["binance-futures","BNBUSDT",1664613776927,[[282.67,47.58],[282.66,33.9],[282.65,49.98],[282.64,60.37],[282.63,44.82]],[[282.68,6.68],[282.69,5.56],[282.7,16.31],[282.71,66.08],[282.72,24.97]]]
["binance-futures","BNBUSDT",1664613910185,[[282.6,49.18],[282.59,23.14],[282.58,42.42],[282.57,30.93],[282.56,41.91]],[[282.61,8.85],[282.62,16.87],[282.63,4.54],[282.64,83.79],[282.65,35.18]]]
["binance-futures","BNBUSDT",1664613928234,[[282.57,17.0],[282.56,36.76],[282.55,51.5],[282.54,25.62],[282.53,26.42]],[[282.58,17.33],[282.59,29.14],[282.6,53.23],[282.61,90.7],[282.62,42.27]]]
["binance-futures","BNBUSDT",1664614006647,[[282.6,13.89],[282.59,13.32],[282.58,75.56],[282.57,13.11],[282.56,15.66]],[[282.61,9.85],[282.62,29.57],[282.63,14.69],[282.64,40.74],[282.65,23.18]]]
["binance-futures","BNBUSDT",1664614030670,[[282.61,4.81],[282.6,5.69],[282.59,13.56],[282.58,73.62],[282.57,11.34]],[[282.62,56.76],[282.63,17.21],[282.64,96.56],[282.65,32.49],[282.66,26.1]]]
["binance-futures","BNBUSDT",1664614083298,[[282.59,0.56],[282.58,14.08],[282.57,0.55],[282.56,16.28],[282.55,62.58]],[[282.6,66.85],[282.61,43.32],[282.63,57.95],[282.64,29.37],[282.66,72.07]]]
["binance-futures","BNBUSDT",1664614103567,[[282.59,3.38],[282.58,20.22],[282.57,2.14],[282.56,14.62],[282.55,43.61]],[[282.6,83.84],[282.61,32.81],[282.62,3.68],[282.63,44.65],[282.64,34.74]]]
["binance-futures","BNBUSDT",1664614120981,[[282.58,16.21],[282.57,8.01],[282.56,20.46],[282.55,46.87],[282.54,18.49]],[[282.59,26.62],[282.6,31.15],[282.61,44.08],[282.62,14.1],[282.63,44.65]]]
["binance-futures","BNBUSDT",1664614176031,[[282.55,37.5],[282.54,45.26],[282.53,45.95],[282.52,41.99],[282.51,50.18]],[[282.56,15.26],[282.57,23.15],[282.58,13.4],[282.59,58.27],[282.6,15.94]]]
["binance-futures","BNBUSDT",1664614197118,[[282.55,133.5],[282.54,40.57],[282.53,71.11],[282.52,41.99],[282.51,60.78]],[[282.56,2.32],[282.57,1.11],[282.58,1.67],[282.59,2.67],[282.6,6.82]]]
["binance-futures","BNBUSDT",1664614250221,[[282.38,18.07],[282.37,23.89],[282.36,34.74],[282.35,37.42],[282.28,49.35]],[[282.39,29.15],[282.4,21.12],[282.41,44.28],[282.42,36.2],[282.43,32.87]]]
["binance-futures","BNBUSDT",1664614269381,[[282.47,38.72],[282.46,75.67],[282.45,155.41],[282.44,57.86],[282.43,32.86]],[[282.48,6.23],[282.49,9.46],[282.5,0.05],[282.51,32.29],[282.52,46.57]]]
["binance-futures","BNBUSDT",1664614319913,[[282.44,34.82],[282.43,14.13],[282.42,23.62],[282.41,41.2],[282.4,19.62]],[[282.45,34.22],[282.46,10.73],[282.47,34.01],[282.48,34.0],[282.49,37.42]]]
["binance-futures","BNBUSDT",1664614341874,[[282.41,47.31],[282.4,130.19],[282.39,72.81],[282.38,47.87],[282.37,30.55]],[[282.42,17.44],[282.43,7.36],[282.44,0.2],[282.45,18.54],[282.46,22.23]]]
["binance-futures","BNBUSDT",1664614360797,[[282.41,42.04],[282.4,131.49],[282.39,72.77],[282.38,32.21],[282.37,23.47]],[[282.42,11.3],[282.43,5.47],[282.44,2.1],[282.45,81.61],[282.46,20.59]]]
["binance-futures","BNBUSDT",1664614408200,[[282.48,3.28],[282.47,16.46],[282.46,19.62],[282.45,42.45],[282.44,18.9]],[[282.49,44.84],[282.5,37.82],[282.51,2.31],[282.52,51.4],[282.53,46.16]]]
["binance-futures","BNBUSDT",1664614432398,[[282.55,57.45],[282.54,35.88],[282.53,17.45],[282.52,42.78],[282.51,46.8]],[[282.56,9.58],[282.57,6.75],[282.58,24.24],[282.59,63.42],[282.6,75.73]]]
["binance-futures","BNBUSDT",1664614480386,[[282.55,12.59],[282.54,17.31],[282.53,22.43],[282.52,101.72],[282.51,37.03]],[[282.56,34.35],[282.57,6.45],[282.58,29.65],[282.59,10.86],[282.6,79.15]]]
["binance-futures","BNBUSDT",1664614503071,[[282.55,23.09],[282.54,18.34],[282.53,53.1],[282.52,104.82],[282.51,36.87]],[[282.56,33.23],[282.57,6.4],[282.58,22.92],[282.59,15.12],[282.6,83.09]]]
["binance-futures","BNBUSDT",1664614557440,[[282.59,36.52],[282.58,19.38],[282.57,48.77],[282.56,29.91],[282.55,49.05]],[[282.6,23.73],[282.61,43.44],[282.62,24.58],[282.63,43.62],[282.64,13.47]]]
["binance-futures","BNBUSDT",1664614571033,[[282.59,42.31],[282.58,17.26],[282.57,48.77],[282.56,28.06],[282.55,47.92]],[[282.6,22.52],[282.61,55.02],[282.62,33.1],[282.63,47.18],[282.64,13.47]]]
["binance-futures","BNBUSDT",1664614598956,[[282.59,27.27],[282.58,101.71],[282.57,41.03],[282.56,22.8],[282.55,47.92]],[[282.6,32.7],[282.61,52.55],[282.62,27.32],[282.63,26.47],[282.64,36.82]]]
["binance-futures","BNBUSDT",1664614652745,[[282.57,50.84],[282.56,87.77],[282.55,28.13],[282.54,65.5],[282.53,12.41]],[[282.58,8.32],[282.59,22.71],[282.6,44.76],[282.61,37.94],[282.62,42.8]]]
["binance-futures","BNBUSDT",1664614696999,[[282.49,31.48],[282.48,5.02],[282.47,39.16],[282.46,129.28],[282.44,25.25]],[[282.5,72.07],[282.51,37.63],[282.52,41.69],[282.53,91.85],[282.54,52.96]]]
["binance-futures","BNBUSDT",1664614725958,[[282.55,0.22],[282.54,7.66],[282.53,1.84],[282.52,47.58],[282.51,28.69]],[[282.56,61.52],[282.57,34.5],[282.58,19.59],[282.59,44.23],[282.6,32.51]]]
["binance-futures","BNBUSDT",1664614745198,[[282.54,43.95],[282.53,1.69],[282.52,118.67],[282.51,31.1],[282.5,18.1]],[[282.55,6.02],[282.56,19.72],[282.57,22.47],[282.58,23.73],[282.59,33.6]]]
["binance-futures","BNBUSDT",1664614792724,[[282.62,17.07],[282.61,37.91],[282.6,31.82],[282.59,2.06],[282.58,24.53]],[[282.63,58.46],[282.64,24.7],[282.65,30.45],[282.66,80.81],[282.67,24.29]]]
["binance-futures","BNBUSDT",1664614820659,[[282.58,29.5],[282.57,137.08],[282.56,18.59],[282.55,38.6],[282.54,43.44]],[[282.59,25.01],[282.6,23.93],[282.61,26.44],[282.62,19.11],[282.63,51.65]]]
["binance-futures","BNBUSDT",1664614873278,[[282.56,25.16],[282.55,76.84],[282.54,66.51],[282.53,27.92],[282.52,69.24]],[[282.57,12.92],[282.58,16.24],[282.59,64.86],[282.6,57.76],[282.61,20.15]]]
["binance-futures","BNBUSDT",1664614943988,[[282.58,167.32],[282.57,79.87],[282.56,29.74],[282.55,37.58],[282.54,43.58]],[[282.59,1.08],[282.6,23.83],[282.61,0.13],[282.62,18.52],[282.63,44.41]]]
["binance-futures","BNBUSDT",1664614966596,[[282.58,64.23],[282.57,34.81],[282.56,134.01],[282.55,46.06],[282.54,46.96]],[[282.59,25.7],[282.6,53.06],[282.61,16.07],[282.62,17.06],[282.63,15.28]]]
["binance-futures","BNBUSDT",1664615006622,[[282.7,65.19],[282.69,4.33],[282.68,29.86],[282.67,42.11],[282.66,67.39]],[[282.71,36.42],[282.72,25.66],[282.73,55.81],[282.74,29.64],[282.75,41.1]]]
["binance-futures","BNBUSDT",1664615040412,[[282.67,24.98],[282.66,23.14],[282.65,137.53],[282.64,19.8],[282.63,49.77]],[[282.68,12.15],[282.69,85.91],[282.7,50.3],[282.71,41.4],[282.72,31.27]]]
["binance-futures","BNBUSDT",1664615059650,[[282.67,8.4],[282.66,24.59],[282.65,133.07],[282.64,21.24],[282.63,43.5]],[[282.68,93.94],[282.69,21.1],[282.7,45.09],[282.71,20.42],[282.72,31.37]]]
["binance-futures","BNBUSDT",1664615100525,[[282.67,6.35],[282.66,16.37],[282.65,14.85],[282.64,41.92],[282.63,27.83]],[[282.68,96.36],[282.69,24.17],[282.7,41.57],[282.71,21.43],[282.72,31.38]]]
["binance-futures","BNBUSDT",1664615132567,[[282.56,78.07],[282.55,23.43],[282.54,38.91],[282.53,18.4],[282.52,24.81]],[[282.57,43.36],[282.58,18.96],[282.59,54.0],[282.6,23.03],[282.61,26.58]]]
["binance-futures","BNBUSDT",1664615186118,[[282.57,53.7],[282.56,19.68],[282.55,113.25],[282.54,39.99],[282.53,47.82]],[[282.58,3.99],[282.59,7.63],[282.6,19.34],[282.61,78.95],[282.62,15.21]]]
["binance-futures","BNBUSDT",1664615222980,[[282.57,21.8],[282.56,18.15],[282.55,120.94],[282.54,49.78],[282.53,75.24]],[[282.58,13.99],[282.59,12.56],[282.6,20.77],[282.61,54.41],[282.62,10.92]]]
["binance-futures","BNBUSDT",1664615263319,[[282.61,34.62],[282.6,31.24],[282.59,24.95],[282.58,38.68],[282.57,106.2]],[[282.62,5.51],[282.63,1.55],[282.64,41.41],[282.65,97.63],[282.66,29.03]]]
["binance-futures","BNBUSDT",1664615272363,[[282.59,27.77],[282.58,30.07],[282.57,104.94],[282.56,75.46],[282.55,29.35]],[[282.6,17.84],[282.61,1.07],[282.62,29.14],[282.63,25.24],[282.64,54.75]]]
["binance-futures","BNBUSDT",1664615335609,[[282.61,7.1],[282.6,30.15],[282.59,129.2],[282.58,20.72],[282.57,78.6]],[[282.62,31.65],[282.63,25.3],[282.64,10.3],[282.65,17.41],[282.66,32.17]]]
["binance-futures","BNBUSDT",1664615401395,[[282.57,37.95],[282.56,44.52],[282.55,41.09],[282.54,71.72],[282.53,68.06]],[[282.58,18.97],[282.6,2.32],[282.61,40.84],[282.62,21.55],[282.63,18.49]]]
["binance-futures","BNBUSDT",1664615441725,[[282.6,125.98],[282.59,34.2],[282.58,52.67],[282.57,61.49],[282.56,23.13]],[[282.61,4.04],[282.64,51.69],[282.65,24.08],[282.66,135.2],[282.71,100.24]]]
["binance-futures","BNBUSDT",1664615504849,[[282.6,15.75],[282.59,10.1],[282.58,31.79],[282.57,40.38],[282.56,14.41]],[[282.61,53.13],[282.62,13.65],[282.63,128.77],[282.64,53.49],[282.65,21.9]]]
["binance-futures","BNBUSDT",1664615542531,[[282.53,28.63],[282.52,37.44],[282.51,48.49],[282.5,44.75],[282.47,45.67]],[[282.54,47.39],[282.55,31.34],[282.57,17.47],[282.58,101.85],[282.59,19.57]]]
["binance-futures","BNBUSDT",1664615598926,[[282.54,0.56],[282.53,2.77],[282.52,17.43],[282.51,28.01],[282.5,13.63]],[[282.55,84.79],[282.56,41.2],[282.57,41.04],[282.58,20.85],[282.59,23.05]]]
["binance-futures","BNBUSDT",1664615650999,[[282.52,42.75],[282.51,34.81],[282.5,25.05],[282.49,43.63],[282.48,58.18]],[[282.53,2.47],[282.54,23.63],[282.55,15.49],[282.56,40.42],[282.57,144.73]]]
["binance-futures","BNBUSDT",1664615671697,[[282.56,17.46],[282.55,18.29],[282.54,56.78],[282.53,25.06],[282.52,26.83]],[[282.57,23.53],[282.58,5.56],[282.59,113.49],[282.6,51.02],[282.61,35.6]]]
["binance-futures","BNBUSDT",1664615703639,[[282.54,31.19],[282.53,17.41],[282.52,104.92],[282.51,15.5],[282.5,36.44]],[[282.55,4.12],[282.56,4.73],[282.57,30.45],[282.58,28.71],[282.59,22.96]]]
["binance-futures","BNBUSDT",1664615745742,[[282.55,178.35],[282.54,47.59],[282.53,58.76],[282.52,27.17],[282.51,24.51]],[[282.56,23.59],[282.57,10.21],[282.58,8.12],[282.59,35.19],[282.6,31.37]]]
["binance-futures","BNBUSDT",1664615776566,[[282.55,154.86],[282.54,29.43],[282.53,78.63],[282.52,22.02],[282.51,22.01]],[[282.56,39.29],[282.57,12.23],[282.58,6.16],[282.59,17.89],[282.6,44.06]]]
["binance-futures","BNBUSDT",1664615818176,[[282.54,13.23],[282.53,100.36],[282.52,38.39],[282.51,15.47],[282.5,28.58]],[[282.55,7.6],[282.56,0.97],[282.57,29.81],[282.58,101.66],[282.59,25.39]]]
["binance-futures","BNBUSDT",1664615872129,[[282.55,40.39],[282.54,17.47],[282.53,58.76],[282.52,28.71],[282.51,37.93]],[[282.56,20.12],[282.57,29.57],[282.58,33.95],[282.59,18.39],[282.6,52.11]]]
["binance-futures","BNBUSDT",1664615899483,[[282.63,0.4],[282.62,47.32],[282.61,14.01],[282.6,33.72],[282.59,13.88]],[[282.64,42.3],[282.65,27.19],[282.66,0.05],[282.67,38.11],[282.68,29.07]]]
["binance-futures","BNBUSDT",1664615906793,[[282.59,16.85],[282.58,33.07],[282.57,16.12],[282.56,24.5],[282.55,44.32]],[[282.6,38.45],[282.61,35.62],[282.62,23.98],[282.63,3.96],[282.64,37.21]]]
["binance-futures","BNBUSDT",1664615961515,[[282.63,32.01],[282.62,46.78],[282.61,48.45],[282.6,43.97],[282.59,24.11]],[[282.64,15.11],[282.65,2.4],[282.66,21.97],[282.67,128.25],[282.68,9.03]]]
["binance-futures","BNBUSDT",1664615987153,[[282.57,35.84],[282.56,7.79],[282.55,18.17],[282.54,28.89],[282.53,50.29]],[[282.58,51.16],[282.59,8.91],[282.6,18.33],[282.61,165.15],[282.62,36.04]]]
["binance-futures","BNBUSDT",1664616032619,[[282.55,22.09],[282.54,28.73],[282.53,28.17],[282.52,39.26],[282.51,23.07]],[[282.56,68.81],[282.57,23.48],[282.58,48.89],[282.59,15.7],[282.6,25.23]]]
["binance-futures","BNBUSDT",1664616052375,[[282.54,22.34],[282.53,43.74],[282.52,37.96],[282.51,26.98],[282.5,80.32]],[[282.55,58.96],[282.56,63.0],[282.57,19.46],[282.58,36.79],[282.59,13.49]]]
["binance-futures","BNBUSDT",1664616076991,[[282.54,63.2],[282.53,72.89],[282.52,37.92],[282.51,23.68],[282.5,50.97]],[[282.55,38.88],[282.56,47.78],[282.57,22.52],[282.58,32.59],[282.59,13.49]]]
["binance-futures","BNBUSDT",1664616124917,[[282.58,6.32],[282.57,25.78],[282.56,43.25],[282.55,38.4],[282.54,46.11]],[[282.59,51.38],[282.6,9.25],[282.61,127.68],[282.62,39.24],[282.63,26.58]]]
["binance-futures","BNBUSDT",1664616146939,[[282.56,73.5],[282.55,50.57],[282.54,27.23],[282.52,33.3],[282.51,29.32]],[[282.57,11.75],[282.58,22.51],[282.59,40.42],[282.6,26.64],[282.61,24.96]]]
["binance-futures","BNBUSDT",1664616196324,[[282.57,52.13],[282.56,44.44],[282.55,54.97],[282.54,19.83],[282.53,81.84]],[[282.58,9.06],[282.59,18.28],[282.6,5.04],[282.61,19.23],[282.62,59.34]]]
["binance-futures","BNBUSDT",1664616236528,[[282.58,14.56],[282.57,36.7],[282.56,29.09],[282.55,54.19],[282.54,20.31]],[[282.59,31.87],[282.6,8.08],[282.61,26.73],[282.62,55.39],[282.63,15.31]]]
["binance-futures","BNBUSDT",1664616331310,[[282.37,33.79],[282.36,5.0],[282.35,4.83],[282.34,17.73],[282.33,42.81]],[[282.38,43.46],[282.39,32.79],[282.4,27.42],[282.41,37.58],[282.42,25.12]]]
["binance-futures","BNBUSDT",1664616359904,[[282.33,29.96],[282.32,6.84],[282.31,7.52],[282.3,72.25],[282.29,51.88]],[[282.34,48.99],[282.35,4.56],[282.36,28.21],[282.37,4.39],[282.38,46.04]]]
["binance-futures","BNBUSDT",1664616394614,[[282.33,50.36],[282.32,67.28],[282.31,61.83],[282.3,80.44],[282.29,59.15]],[[282.34,18.19],[282.36,1.08],[282.37,28.1],[282.38,40.72],[282.39,24.85]]]
["binance-futures","BNBUSDT",1664616460997,[[282.32,33.49],[282.31,39.85],[282.3,93.28],[282.29,30.99],[282.28,39.79]],[[282.33,9.9],[282.34,14.87],[282.35,2.86],[282.36,18.52],[282.37,3.75]]]
["binance-futures","BNBUSDT",1664616479632,[[282.32,30.87],[282.31,41.21],[282.3,89.47],[282.29,30.68],[282.28,31.38]],[[282.33,6.81],[282.34,13.07],[282.35,3.81],[282.36,18.73],[282.37,12.45]]]
["binance-futures","BNBUSDT",1664616554336,[[282.32,19.8],[282.31,39.06],[282.3,74.01],[282.29,41.77],[282.28,21.79]],[[282.33,14.26],[282.34,9.67],[282.35,52.69],[282.36,3.72],[282.37,4.87]]]
["binance-futures","BNBUSDT",1664616572398,[[282.32,21.49],[282.31,39.33],[282.3,75.28],[282.29,41.76],[282.28,21.79]],[[282.33,15.72],[282.34,8.07],[282.35,52.69],[282.36,8.02],[282.37,15.89]]]
["binance-futures","BNBUSDT",1664616635483,[[282.32,48.31],[282.31,29.6],[282.3,88.31],[282.29,57.53],[282.28,22.8]],[[282.33,7.24],[282.34,5.71],[282.35,47.73],[282.36,0.75],[282.37,12.27]]]
["binance-futures","BNBUSDT",1664616652594,[[282.33,34.51],[282.32,23.91],[282.31,19.87],[282.3,88.31],[282.29,53.65]],[[282.34,48.12],[282.35,23.81],[282.36,3.74],[282.37,37.53],[282.38,11.16]]]
["binance-futures","BNBUSDT",1664616677696,[[282.35,44.19],[282.34,23.7],[282.33,55.87],[282.32,23.99],[282.31,15.97]],[[282.36,33.69],[282.37,51.52],[282.38,6.91],[282.39,23.38],[282.4,47.18]]]
["binance-futures","BNBUSDT",1664616753498,[[282.24,15.22],[282.23,23.63],[282.22,22.96],[282.21,84.46],[282.2,25.13]],[[282.25,70.36],[282.26,23.01],[282.27,49.25],[282.28,18.72],[282.29,45.96]]]
["binance-futures","BNBUSDT",1664616784757,[[282.11,86.39],[282.1,54.33],[282.09,58.76],[282.08,57.12],[282.07,31.15]],[[282.12,0.86],[282.13,1.17],[282.14,8.92],[282.15,26.55],[282.16,15.81]]]
["binance-futures","BNBUSDT",1664616863159,[[282.19,65.56],[282.18,58.66],[282.17,36.89],[282.16,31.59],[282.15,29.18]],[[282.2,23.56],[282.21,0.05],[282.22,15.54],[282.23,78.42],[282.24,47.79]]]
["binance-futures","BNBUSDT",1664616882145,[[282.19,59.01],[282.18,58.66],[282.17,36.67],[282.16,33.31],[282.15,29.18]],[[282.2,16.08],[282.21,0.05],[282.22,15.62],[282.23,79.21],[282.24,45.49]]]
["binance-futures","BNBUSDT",1664616927598,[[282.17,2.47],[282.16,10.35],[282.15,18.6],[282.14,37.84],[282.13,73.64]],[[282.18,40.15],[282.19,35.78],[282.2,54.25],[282.21,63.87],[282.22,31.23]]]
["binance-futures","BNBUSDT",1664616968842,[[282.18,28.32],[282.17,128.19],[282.16,67.62],[282.15,20.52],[282.14,37.86]],[[282.19,12.35],[282.2,18.86],[282.21,51.95],[282.22,17.59],[282.23,31.94]]]
["binance-futures","BNBUSDT",1664616998449,[[282.29,18.36],[282.28,38.22],[282.27,39.2],[282.26,60.65],[282.25,33.0]],[[282.3,15.29],[282.31,2.19],[282.32,83.05],[282.33,47.2],[282.34,41.7]]]
["binance-futures","BNBUSDT",1664617085065,[[282.31,37.88],[282.3,82.61],[282.29,51.45],[282.28,35.9],[282.27,29.16]],[[282.32,32.44],[282.33,74.25],[282.34,55.16],[282.35,34.16],[282.36,41.93]]]
["binance-futures","BNBUSDT",1664617171749,[[282.35,26.59],[282.34,55.25],[282.33,34.32],[282.32,24.93],[282.31,81.95]],[[282.36,36.17],[282.37,36.58],[282.38,41.21],[282.39,19.2],[282.4,28.05]]]
["binance-futures","BNBUSDT",1664617259007,[[282.33,151.32],[282.32,14.74],[282.31,44.83],[282.3,90.37],[282.29,22.14]],[[282.34,3.84],[282.35,21.71],[282.36,29.32],[282.37,36.5],[282.38,31.6]]]
["binance-futures","BNBUSDT",1664617308514,[[282.31,67.76],[282.3,162.73],[282.29,31.72],[282.28,20.66],[282.27,35.92]],[[282.32,10.87],[282.33,14.88],[282.34,53.34],[282.35,29.33],[282.36,27.86]]]
["binance-futures","BNBUSDT",1664617408369,[[282.36,6.88],[282.35,8.53],[282.34,17.14],[282.33,29.16],[282.32,42.37]],[[282.37,87.96],[282.38,32.02],[282.39,61.4],[282.4,54.22],[282.41,31.07]]]
["binance-futures","BNBUSDT",1664617415963,[[282.35,25.43],[282.34,27.78],[282.33,112.87],[282.32,34.68],[282.31,45.42]],[[282.36,16.09],[282.37,56.58],[282.38,33.21],[282.39,47.26],[282.4,27.79]]]
["binance-futures","BNBUSDT",1664617446592,[[282.36,12.06],[282.35,6.15],[282.34,24.89],[282.33,30.65],[282.32,34.64]],[[282.37,52.45],[282.38,24.42],[282.39,26.07],[282.4,27.45],[282.41,33.04]]]
["binance-futures","BNBUSDT",1664617500748,[[282.36,25.78],[282.35,43.55],[282.34,48.88],[282.33,25.7],[282.32,26.54]],[[282.37,14.69],[282.38,24.46],[282.39,27.46],[282.4,33.43],[282.41,44.97]]]
["binance-futures","BNBUSDT",1664617545499,[[282.37,33.07],[282.36,32.13],[282.35,41.52],[282.34,53.26],[282.33,31.7]],[[282.38,36.8],[282.39,6.89],[282.4,41.07],[282.41,15.58],[282.42,21.65]]]
["binance-futures","BNBUSDT",1664617574706,[[282.37,48.73],[282.36,19.13],[282.35,43.79],[282.34,26.9],[282.33,29.29]],[[282.38,28.73],[282.39,7.74],[282.4,65.99],[282.41,23.11],[282.42,13.91]]]
["binance-futures","BNBUSDT",1664617592121,[[282.4,109.39],[282.39,29.08],[282.38,33.39],[282.37,25.18],[282.36,45.5]],[[282.41,3.58],[282.42,13.14],[282.43,18.12],[282.44,27.61],[282.45,52.9]]]
["binance-futures","BNBUSDT",1664617634086,[[282.38,27.08],[282.37,94.0],[282.36,30.72],[282.35,51.83],[282.34,61.98]],[[282.39,3.69],[282.4,49.13],[282.41,22.33],[282.42,17.21],[282.43,18.09]]]
["binance-futures","BNBUSDT",1664617665360,[[282.39,27.36],[282.38,63.18],[282.37,29.99],[282.36,26.21],[282.35,29.05]],[[282.4,28.87],[282.41,36.27],[282.42,13.36],[282.43,19.07],[282.44,36.46]]]
["binance-futures","BNBUSDT",1664617705134,[[282.39,41.34],[282.38,17.21],[282.37,31.72],[282.36,26.15],[282.35,34.92]],[[282.4,28.4],[282.41,39.86],[282.42,17.55],[282.43,22.65],[282.44,39.94]]]
["binance-futures","BNBUSDT",1664617736885,[[282.39,34.21],[282.38,10.79],[282.37,22.31],[282.36,20.9],[282.35,24.37]],[[282.4,39.87],[282.41,39.86],[282.42,18.07],[282.43,19.06],[282.44,39.94]]]
["binance-futures","BNBUSDT",1664617755919,[[282.38,25.21],[282.37,46.22],[282.36,135.06],[282.35,56.29],[282.34,31.28]],[[282.39,10.26],[282.4,28.16],[282.41,21.47],[282.42,29.6],[282.43,21.85]]]
["binance-futures","BNBUSDT",1664617804500,[[282.35,35.0],[282.34,37.06],[282.33,63.21],[282.32,48.39],[282.31,21.72]],[[282.36,15.25],[282.37,0.05],[282.38,2.88],[282.39,22.99],[282.4,13.78]]]
["binance-futures","BNBUSDT",1664617862256,[[282.31,18.47],[282.3,18.13],[282.29,38.53],[282.28,38.09],[282.27,38.44]],[[282.32,8.89],[282.33,22.9],[282.34,15.31],[282.35,27.46],[282.36,25.38]]]
["binance-futures","BNBUSDT",1664617882212,[[282.32,20.9],[282.31,17.05],[282.3,20.39],[282.29,35.15],[282.28,68.65]],[[282.33,10.72],[282.34,14.33],[282.35,46.22],[282.36,30.93],[282.37,39.63]]]
["binance-futures","BNBUSDT",1664617917288,[[282.34,37.71],[282.33,99.83],[282.32,45.87],[282.31,45.28],[282.3,31.75]],[[282.35,9.97],[282.36,27.46],[282.37,23.0],[282.38,38.54],[282.39,21.85]]]
["binance-futures","BNBUSDT",1664617951130,[[282.33,29.63],[282.32,121.39],[282.31,50.85],[282.3,51.56],[282.29,17.58]],[[282.34,16.81],[282.35,23.42],[282.36,26.35],[282.37,33.3],[282.38,28.83]]]
["binance-futures","BNBUSDT",1664618001824,[[282.48,71.53],[282.47,27.49],[282.46,50.6],[282.45,81.19],[282.44,42.1]],[[282.49,10.37],[282.5,9.19],[282.51,6.59],[282.52,52.42],[282.53,19.22]]]
["binance-futures","BNBUSDT",1664618035777,[[282.48,18.06],[282.47,17.26],[282.46,67.4],[282.45,38.2],[282.44,21.88]],[[282.49,20.95],[282.5,15.73],[282.51,5.55],[282.52,35.09],[282.53,21.98]]]
["binance-futures","BNBUSDT",1664618073003,[[282.48,102.42],[282.47,28.62],[282.46,38.23],[282.45,29.29],[282.44,45.01]],[[282.49,3.01],[282.5,20.93],[282.51,4.91],[282.52,22.34],[282.53,8.83]]]
["binance-futures","BNBUSDT",1664618105192,[[282.48,7.33],[282.47,43.44],[282.46,22.28],[282.45,28.58],[282.44,23.02]],[[282.49,17.0],[282.5,15.31],[282.51,9.38],[282.52,29.87],[282.53,38.04]]]
["binance-futures","BNBUSDT",1664618110579,[[282.47,39.18],[282.46,9.83],[282.45,21.74],[282.44,6.9],[282.43,13.1]],[[282.48,37.02],[282.49,40.97],[282.5,42.63],[282.51,4.91],[282.52,17.96]]]
["binance-futures","BNBUSDT",1664618163435,[[282.47,48.57],[282.46,31.65],[282.45,161.55],[282.44,48.38],[282.43,30.32]],[[282.48,4.84],[282.49,19.13],[282.5,14.21],[282.51,50.45],[282.52,19.63]]]
["binance-futures","BNBUSDT",1664618193720,[[282.48,47.68],[282.47,34.58],[282.46,51.68],[282.45,161.55],[282.44,24.77]],[[282.49,17.16],[282.5,16.8],[282.51,59.54],[282.52,15.17],[282.53,20.98]]]
["binance-futures","BNBUSDT",1664618235029,[[282.48,2.46],[282.47,9.35],[282.46,32.44],[282.45,157.57],[282.44,49.84]],[[282.49,19.13],[282.5,35.75],[282.51,76.82],[282.52,37.26],[282.53,35.76]]]
["binance-futures","BNBUSDT",1664618269489,[[282.45,106.65],[282.44,10.65],[282.43,27.12],[282.42,25.09],[282.41,34.5]],[[282.46,65.99],[282.47,38.75],[282.48,35.34],[282.49,37.45],[282.5,36.78]]]
["binance-futures","BNBUSDT",1664618306363,[[282.33,10.79],[282.32,15.81],[282.31,23.27],[282.3,34.1],[282.29,18.52]],[[282.34,41.21],[282.35,6.14],[282.36,68.08],[282.37,19.05],[282.38,16.48]]]
["binance-futures","BNBUSDT",1664618349288,[[282.33,25.33],[282.32,21.72],[282.31,29.79],[282.3,45.15],[282.29,15.38]],[[282.34,21.04],[282.35,4.64],[282.36,48.02],[282.37,30.61],[282.38,15.49]]]
["binance-futures","BNBUSDT",1664618368990,[[282.33,35.61],[282.32,24.25],[282.31,33.67],[282.3,48.23],[282.29,21.45]],[[282.34,19.05],[282.35,4.34],[282.36,36.84],[282.37,24.18],[282.38,13.09]]]
["binance-futures","BNBUSDT",1664618439523,[[282.56,162.76],[282.55,66.98],[282.54,158.44],[282.53,150.06],[282.52,65.2]],[[282.57,70.53],[282.58,7.34],[282.59,23.93],[282.6,29.4],[282.61,28.3]]]
["binance-futures","BNBUSDT",1664618451096,[[282.67,26.52],[282.66,18.35],[282.65,51.46],[282.64,29.88],[282.63,86.9]],[[282.68,10.57],[282.69,5.25],[282.7,6.07],[282.71,66.98],[282.72,87.7]]]
["binance-futures","BNBUSDT",1664618480015,[[282.7,42.97],[282.69,24.59],[282.68,43.99],[282.67,195.63],[282.66,12.82]],[[282.71,27.21],[282.72,64.43],[282.73,9.04],[282.74,11.22],[282.75,46.37]]]
["binance-futures","BNBUSDT",1664618527426,[[282.75,31.74],[282.74,15.41],[282.73,5.8],[282.72,50.45],[282.71,58.13]],[[282.76,26.26],[282.77,32.76],[282.78,40.27],[282.79,46.36],[282.8,37.93]]]
["binance-futures","BNBUSDT",1664618546552,[[282.82,23.14],[282.81,28.02],[282.8,21.57],[282.79,41.35],[282.78,30.84]],[[282.83,60.72],[282.84,57.27],[282.85,44.15],[282.86,27.61],[282.87,15.61]]]
["binance-futures","BNBUSDT",1664618616184,[[282.73,3.91],[282.72,17.41],[282.71,22.43],[282.7,57.06],[282.69,68.25]],[[282.74,54.44],[282.75,18.46],[282.76,35.39],[282.77,9.2],[282.78,19.28]]]
["binance-futures","BNBUSDT",1664618643204,[[282.71,139.91],[282.7,52.9],[282.69,61.1],[282.68,38.48],[282.67,37.48]],[[282.72,3.5],[282.73,4.02],[282.74,24.23],[282.75,10.75],[282.76,38.28]]]
["binance-futures","BNBUSDT",1664618773049,[[282.74,26.29],[282.73,11.79],[282.72,34.21],[282.71,155.26],[282.7,53.59]],[[282.75,34.89],[282.76,24.09],[282.77,17.7],[282.78,16.04],[282.79,23.73]]]
["binance-futures","BNBUSDT",1664618799722,[[282.75,13.75],[282.74,5.17],[282.73,17.06],[282.72,45.61],[282.71,23.54]],[[282.76,66.04],[282.77,43.17],[282.78,14.29],[282.79,20.38],[282.8,32.47]]]
["binance-futures","BNBUSDT",1664618854545,[[282.73,13.86],[282.72,4.8],[282.71,27.18],[282.7,35.04],[282.69,17.83]],[[282.74,34.36],[282.75,21.83],[282.76,38.4],[282.77,8.89],[282.78,15.34]]]
["binance-futures","BNBUSDT",1664618876599,[[282.72,13.15],[282.71,8.36],[282.7,51.13],[282.69,120.1],[282.68,63.29]],[[282.73,23.7],[282.74,87.59],[282.75,19.31],[282.76,9.53],[282.81,37.62]]]
["binance-futures","BNBUSDT",1664618896180,[[282.73,7.15],[282.72,5.13],[282.71,9.53],[282.7,140.61],[282.69,28.43]],[[282.74,67.18],[282.75,34.79],[282.76,18.34],[282.77,0.2],[282.78,13.32]]]
["binance-futures","BNBUSDT",1664618947816,[[282.73,20.71],[282.72,30.3],[282.71,174.1],[282.7,54.68],[282.69,77.12]],[[282.74,36.96],[282.75,0.07],[282.76,11.67],[282.77,24.57],[282.78,28.78]]]
["binance-futures","BNBUSDT",1664618966319,[[282.68,36.18],[282.67,25.29],[282.66,107.5],[282.65,29.39],[282.64,70.5]],[[282.69,8.62],[282.7,0.63],[282.71,41.26],[282.72,30.49],[282.73,19.14]]]
["binance-futures","BNBUSDT",1664619017916,[[282.74,94.13],[282.73,22.39],[282.72,139.17],[282.71,64.05],[282.7,46.27]],[[282.75,3.44],[282.76,1.09],[282.77,7.37],[282.78,20.86],[282.79,37.21]]]
["binance-futures","BNBUSDT",1664619037615,[[282.71,27.15],[282.7,34.8],[282.69,9.83],[282.68,15.86],[282.67,52.3]],[[282.72,30.06],[282.73,26.32],[282.74,46.03],[282.75,24.07],[282.76,35.47]]]
["binance-futures","BNBUSDT",1664619100325,[[282.68,45.11],[282.67,149.93],[282.66,73.66],[282.65,39.12],[282.64,58.75]],[[282.69,7.06],[282.7,1.18],[282.71,41.58],[282.72,22.57],[282.73,13.57]]]
["binance-futures","BNBUSDT",1664619125090,[[282.7,67.78],[282.69,32.26],[282.68,7.54],[282.67,139.77],[282.66,33.8]],[[282.71,34.51],[282.72,1.51],[282.73,12.15],[282.74,14.02],[282.75,45.66]]]
["binance-futures","BNBUSDT",1664619162930,[[282.74,24.15],[282.73,21.24],[282.72,41.12],[282.71,36.45],[282.7,44.05]],[[282.75,10.09],[282.76,55.28],[282.77,40.77],[282.78,20.47],[282.79,24.8]]]
["binance-futures","BNBUSDT",1664619239375,[[282.79,42.25],[282.78,6.01],[282.77,89.41],[282.76,73.01],[282.75,8.69]],[[282.8,6.28],[282.81,36.35],[282.82,23.19],[282.83,30.25],[282.84,86.02]]]
["binance-futures","BNBUSDT",1664619281127,[[282.75,8.55],[282.74,23.37],[282.73,71.42],[282.72,62.44],[282.71,29.96]],[[282.76,36.16],[282.77,23.12],[282.78,29.68],[282.79,28.06],[282.8,19.69]]]
["binance-futures","BNBUSDT",1664619343608,[[282.77,134.04],[282.76,55.96],[282.75,61.47],[282.74,58.16],[282.73,52.98]],[[282.78,2.37],[282.79,0.83],[282.8,13.72],[282.81,30.6],[282.82,22.36]]]
["binance-futures","BNBUSDT",1664619369518,[[282.79,17.19],[282.78,16.54],[282.77,43.32],[282.76,57.85],[282.75,25.84]],[[282.8,21.5],[282.81,18.59],[282.82,26.37],[282.83,26.61],[282.84,94.03]]]
["binance-futures","BNBUSDT",1664619435645,[[282.8,7.52],[282.79,5.72],[282.78,17.24],[282.77,47.46],[282.76,34.34]],[[282.81,25.9],[282.82,28.78],[282.83,27.01],[282.84,87.43],[282.85,29.44]]]
["binance-futures","BNBUSDT",1664619448341,[[282.8,7.47],[282.79,4.99],[282.78,16.52],[282.77,47.46],[282.76,45.15]],[[282.81,33.02],[282.82,28.92],[282.83,27.48],[282.84,80.6],[282.85,22.37]]]
["binance-futures","BNBUSDT",1664619474160,[[282.77,13.54],[282.76,40.69],[282.75,24.24],[282.74,29.31],[282.73,62.73]],[[282.78,20.37],[282.79,29.24],[282.8,27.47],[282.81,37.15],[282.82,20.41]]]
["binance-futures","BNBUSDT",1664619522087,[[282.67,2.59],[282.66,5.23],[282.65,48.76],[282.64,13.79],[282.63,23.84]],[[282.68,43.43],[282.69,19.14],[282.7,26.61],[282.71,47.72],[282.72,30.02]]]
["binance-futures","BNBUSDT",1664619567428,[[282.54,2.48],[282.53,11.38],[282.52,50.94],[282.51,24.24],[282.5,54.59]],[[282.55,42.54],[282.56,8.8],[282.57,51.24],[282.58,16.75],[282.59,29.55]]]
["binance-futures","BNBUSDT",1664619598482,[[282.69,47.11],[282.68,40.07],[282.67,4.95],[282.66,147.95],[282.65,115.81]],[[282.7,0.04],[282.71,8.43],[282.72,26.95],[282.73,21.52],[282.74,25.79]]]
["binance-futures","BNBUSDT",1664619617000,[[282.75,69.71],[282.74,21.94],[282.73,23.91],[282.72,27.68],[282.71,41.49]],[[282.76,12.55],[282.77,26.61],[282.78,37.54],[282.79,48.28],[282.8,58.4]]]
["binance-futures","BNBUSDT",1664619685799,[[282.85,45.53],[282.84,3.63],[282.83,44.14],[282.82,38.35],[282.81,4.0]],[[282.86,12.42],[282.87,37.45],[282.88,81.69],[282.89,50.38],[282.9,32.88]]]
["binance-futures","BNBUSDT",1664619740412,[[283.15,27.75],[283.14,32.07],[283.13,34.34],[283.12,54.97],[283.11,49.85]],[[283.16,10.57],[283.17,36.58],[283.18,42.02],[283.19,2.5],[283.2,180.87]]]
["binance-futures","BNBUSDT",1664619766244,[[283.2,4.65],[283.18,15.4],[283.17,25.79],[283.16,33.98],[283.13,123.24]],[[283.21,21.17],[283.22,4.34],[283.23,28.67],[283.24,6.86],[283.25,11.8]]]
["binance-futures","BNBUSDT",1664619815619,[[283.14,34.95],[283.13,142.46],[283.12,69.41],[283.11,29.35],[283.1,26.09]],[[283.15,30.71],[283.16,5.86],[283.17,10.09],[283.18,23.38],[283.19,310.99]]]
["binance-futures","BNBUSDT",1664619857275,[[283.17,17.14],[283.16,0.69],[283.15,46.02],[283.14,60.67],[283.13,27.93]],[[283.18,20.08],[283.19,305.72],[283.2,9.44],[283.21,25.92],[283.22,22.52]]]
["binance-futures","BNBUSDT",1664619931559,[[283.16,14.25],[283.15,0.6],[283.14,14.4],[283.13,54.37],[283.12,34.24]],[[283.17,38.47],[283.18,5.44],[283.19,58.18],[283.2,36.81],[283.21,45.8]]]
["binance-futures","BNBUSDT",1664619942906,[[283.16,12.55],[283.15,127.96],[283.14,18.48],[283.13,63.87],[283.12,79.44]],[[283.17,23.4],[283.18,2.74],[283.19,52.88],[283.2,23.42],[283.21,5.98]]]
["binance-futures","BNBUSDT",1664619980253,[[283.2,5.0],[283.19,16.32],[283.18,41.68],[283.17,128.34],[283.16,30.46]],[[283.21,38.95],[283.22,29.56],[283.23,143.21],[283.24,5.36],[283.25,38.56]]]
["binance-futures","BNBUSDT",1664620025601,[[283.15,58.13],[283.14,25.38],[283.13,16.32],[283.12,79.82],[283.11,48.85]],[[283.16,48.46],[283.17,36.09],[283.18,17.82],[283.19,6.09],[283.2,12.47]]]
["binance-futures","BNBUSDT",1664620053413,[[283.11,4.38],[283.1,24.29],[283.09,125.14],[283.08,34.31],[283.07,51.83]],[[283.12,23.68],[283.13,32.15],[283.14,7.2],[283.15,110.29],[283.16,34.64]]]
["binance-futures","BNBUSDT",1664620107072,[[283.03,1.34],[283.02,11.67],[283.01,23.17],[283.0,81.08],[282.99,40.02]],[[283.04,95.59],[283.05,60.02],[283.06,14.43],[283.07,13.64],[283.08,36.87]]]
["binance-futures","BNBUSDT",1664620142796,[[283.0,78.78],[282.99,51.88],[282.98,30.28],[282.97,20.44],[282.96,82.77]],[[283.01,22.56],[283.02,2.83],[283.03,6.82],[283.04,108.73],[283.05,58.79]]]
["binance-futures","BNBUSDT",1664620175007,[[282.99,39.53],[282.98,140.76],[282.97,44.3],[282.96,74.09],[282.95,25.96]],[[283.0,31.51],[283.01,1.2],[283.02,20.21],[283.03,0.71],[283.04,154.77]]]
["binance-futures","BNBUSDT",1664620193996,[[283.07,27.35],[283.06,9.38],[283.05,9.69],[283.04,41.98],[283.03,23.88]],[[283.08,17.07],[283.09,53.71],[283.1,24.14],[283.11,25.19],[283.12,13.43]]]
["binance-futures","BNBUSDT",1664620242007,[[283.09,150.87],[283.08,131.58],[283.07,44.81],[283.06,45.32],[283.05,28.03]],[[283.1,12.36],[283.11,0.21],[283.12,0.62],[283.13,9.0],[283.14,52.04]]]
["binance-futures","BNBUSDT",1664620294091,[[283.14,12.92],[283.13,29.72],[283.12,26.62],[283.11,71.37],[283.1,32.16]],[[283.15,17.83],[283.16,3.48],[283.17,35.16],[283.18,128.61],[283.19,27.69]]]
["binance-futures","BNBUSDT",1664620314863,[[283.17,54.03],[283.16,28.01],[283.15,85.28],[283.14,102.79],[283.13,18.65]],[[283.18,3.1],[283.19,20.4],[283.2,6.44],[283.21,122.67],[283.22,39.75]]]
["binance-futures","BNBUSDT",1664620397997,[[283.09,111.85],[283.08,121.16],[283.07,23.75],[283.06,66.09],[283.05,35.29]],[[283.1,13.88],[283.11,1.05],[283.12,25.24],[283.13,35.19],[283.14,0.14]]]
["binance-futures","BNBUSDT",1664620454390,[[283.17,17.18],[283.16,10.84],[283.15,80.45],[283.14,29.42],[283.13,40.99]],[[283.18,41.76],[283.19,5.57],[283.2,28.45],[283.21,124.59],[283.22,8.11]]]
["binance-futures","BNBUSDT",1664620505632,[[283.16,21.63],[283.15,15.3],[283.14,87.59],[283.13,25.36],[283.12,12.66]],[[283.17,8.86],[283.18,6.27],[283.19,125.59],[283.2,71.74],[283.22,4.42]]]
["binance-futures","BNBUSDT",1664620585982,[[283.24,99.04],[283.23,74.29],[283.22,22.34],[283.21,58.85],[283.2,60.37]],[[283.25,4.68],[283.26,0.07],[283.27,53.29],[283.28,95.84],[283.29,15.42]]]
["binance-futures","BNBUSDT",1664620607179,[[283.3,0.31],[283.29,40.71],[283.28,50.97],[283.27,29.09],[283.26,73.12]],[[283.31,22.26],[283.32,53.85],[283.33,37.73],[283.34,18.0],[283.35,129.6]]]
["binance-futures","BNBUSDT",1664620638458,[[283.26,37.63],[283.25,67.66],[283.24,27.67],[283.23,43.27],[283.22,24.17]],[[283.27,11.22],[283.28,4.97],[283.29,110.35],[283.3,18.42],[283.31,20.3]]]
["binance-futures","BNBUSDT",1664620675948,[[283.31,46.95],[283.3,23.2],[283.29,27.42],[283.28,71.83],[283.27,31.77]],[[283.32,2.07],[283.33,21.34],[283.34,6.01],[283.35,18.33],[283.36,11.72]]]
["binance-futures","BNBUSDT",1664620728587,[[283.32,72.04],[283.31,11.53],[283.3,30.9],[283.29,73.73],[283.28,20.83]],[[283.33,1.56],[283.34,0.21],[283.36,92.41],[283.37,19.04],[283.41,15.58]]]
["binance-futures","BNBUSDT",1664620777305,[[283.26,10.13],[283.25,4.93],[283.24,73.37],[283.23,56.47],[283.22,22.49]],[[283.27,37.78],[283.28,4.23],[283.29,10.48],[283.3,134.61],[283.31,26.82]]]
["binance-futures","BNBUSDT",1664620866808,[[283.35,44.81],[283.34,26.34],[283.33,134.66],[283.32,32.35],[283.31,47.59]],[[283.36,12.43],[283.37,46.73],[283.38,0.09],[283.39,11.39],[283.4,20.37]]]
["binance-futures","BNBUSDT",1664620892444,[[283.29,0.2],[283.28,31.88],[283.27,54.36],[283.26,15.31],[283.25,40.31]],[[283.3,38.12],[283.31,4.24],[283.32,18.22],[283.33,125.11],[283.34,19.83]]]
["binance-futures","BNBUSDT",1664620934473,[[283.28,82.62],[283.27,117.62],[283.26,82.79],[283.25,49.43],[283.24,35.54]],[[283.29,0.97],[283.31,0.16],[283.32,4.29],[283.33,0.05],[283.34,2.89]]]
["binance-futures","BNBUSDT",1664621024165,[[283.34,33.79],[283.33,22.68],[283.32,60.94],[283.31,122.52],[283.3,44.35]],[[283.35,1.01],[283.36,8.41],[283.37,47.92],[283.38,23.16],[283.39,12.06]]]
["binance-futures","BNBUSDT",1664621074175,[[283.32,7.13],[283.31,7.13],[283.3,66.41],[283.29,10.35],[283.28,24.99]],[[283.33,27.35],[283.34,136.87],[283.35,39.66],[283.36,47.49],[283.37,20.94]]]
["binance-futures","BNBUSDT",1664621126003,[[283.3,28.89],[283.29,18.79],[283.28,23.29],[283.27,48.67],[283.26,76.89]],[[283.31,24.49],[283.32,2.51],[283.33,58.63],[283.34,129.65],[283.35,18.29]]]
["binance-futures","BNBUSDT",1664621145759,[[283.33,20.94],[283.32,20.03],[283.31,30.04],[283.3,64.07],[283.29,13.07]],[[283.34,31.98],[283.35,21.75],[283.36,23.79],[283.37,47.42],[283.38,39.19]]]
["binance-futures","BNBUSDT",1664621171315,[[283.33,62.7],[283.32,17.04],[283.31,26.66],[283.3,40.95],[283.29,31.36]],[[283.34,8.39],[283.35,13.14],[283.36,24.97],[283.37,42.79],[283.38,29.74]]]
["binance-futures","BNBUSDT",1664621219385,[[283.33,62.36],[283.32,14.47],[283.31,34.9],[283.3,42.3],[283.29,68.2]],[[283.34,10.95],[283.35,28.15],[283.36,107.22],[283.37,40.44],[283.38,22.69]]]
["binance-futures","BNBUSDT",1664621239040,[[283.36,39.77],[283.35,2.7],[283.34,32.69],[283.33,63.41],[283.32,13.66]],[[283.37,23.77],[283.38,39.2],[283.39,8.82],[283.4,32.95],[283.41,2.84]]]
["binance-futures","BNBUSDT",1664621292644,[[283.4,22.45],[283.39,40.16],[283.38,32.33],[283.37,34.41],[283.36,37.01]],[[283.41,15.25],[283.42,45.38],[283.43,25.92],[283.44,36.18],[283.45,34.1]]]
["binance-futures","BNBUSDT",1664621307488,[[283.4,28.61],[283.39,39.84],[283.38,32.16],[283.37,35.72],[283.36,24.78]],[[283.41,28.33],[283.42,44.62],[283.43,25.2],[283.44,36.37],[283.45,29.9]]]
["binance-futures","BNBUSDT",1664621363704,[[283.33,34.94],[283.32,38.28],[283.31,17.93],[283.3,43.62],[283.29,19.45]],[[283.34,16.71],[283.35,11.22],[283.36,55.57],[283.37,44.62],[283.38,148.9]]]
["binance-futures","BNBUSDT",1664621411217,[[283.33,27.7],[283.32,37.11],[283.31,21.94],[283.3,57.77],[283.29,44.33]],[[283.34,19.99],[283.35,6.9],[283.36,17.29],[283.37,36.78],[283.38,15.86]]]
["binance-futures","BNBUSDT",1664621447491,[[283.3,26.98],[283.29,14.3],[283.28,21.45],[283.27,64.81],[283.26,23.45]],[[283.31,70.12],[283.32,7.82],[283.33,37.57],[283.34,27.3],[283.35,14.65]]]
["binance-futures","BNBUSDT",1664621576167,[[283.19,1.76],[283.18,11.7],[283.17,18.82],[283.16,94.04],[283.15,35.26]],[[283.2,46.87],[283.21,18.14],[283.22,39.9],[283.23,23.32],[283.24,27.38]]]
["binance-futures","BNBUSDT",1664621602358,[[283.17,22.17],[283.16,41.33],[283.15,71.04],[283.14,19.91],[283.13,26.32]],[[283.18,8.15],[283.19,80.05],[283.2,26.22],[283.21,34.38],[283.22,12.94]]]
["binance-futures","BNBUSDT",1664621702291,[[283.08,53.28],[283.07,6.87],[283.06,12.41],[283.05,9.23],[283.04,44.6]],[[283.09,18.03],[283.1,4.72],[283.11,44.79],[283.12,142.33],[283.13,29.82]]]
["binance-futures","BNBUSDT",1664621763621,[[283.04,18.08],[283.03,46.69],[283.01,15.49],[282.99,35.4],[282.98,36.23]],[[283.05,39.25],[283.06,48.61],[283.07,126.77],[283.08,66.56],[283.09,25.4]]]
["binance-futures","BNBUSDT",1664621895437,[[282.96,31.29],[282.95,9.05],[282.94,37.59],[282.93,21.39],[282.92,6.35]],[[282.97,27.45],[282.98,21.95],[282.99,25.44],[283.0,16.86],[283.01,119.45]]]
["binance-futures","BNBUSDT",1664621958593,[[282.94,25.68],[282.93,7.02],[282.92,46.36],[282.91,40.28],[282.9,11.44]],[[282.95,27.51],[282.96,35.36],[282.97,25.7],[282.98,27.51],[282.99,21.15]]]
["binance-futures","BNBUSDT",1664622001936,[[283.0,21.47],[282.99,1.2],[282.98,14.52],[282.97,22.96],[282.96,17.73]],[[283.01,20.16],[283.02,1.27],[283.03,13.82],[283.04,51.12],[283.05,22.58]]]
["binance-futures","BNBUSDT",1664622063756,[[283.08,156.35],[283.07,36.01],[283.06,50.27],[283.05,53.33],[283.04,31.05]],[[283.09,0.56],[283.11,11.26],[283.12,24.94],[283.13,26.12],[283.14,52.41]]]
["binance-futures","BNBUSDT",1664622086637,[[283.1,39.49],[283.09,7.34],[283.08,42.08],[283.07,36.25],[283.06,32.26]],[[283.11,27.59],[283.12,21.71],[283.13,33.87],[283.14,49.49],[283.15,51.93]]]
["binance-futures","BNBUSDT",1664622159197,[[283.19,12.48],[283.18,0.1],[283.17,8.45],[283.16,28.88],[283.15,48.37]],[[283.2,51.49],[283.21,14.58],[283.22,35.91],[283.23,155.71],[283.24,29.62]]]
["binance-futures","BNBUSDT",1664622188531,[[283.2,5.21],[283.19,3.9],[283.18,43.41],[283.17,28.26],[283.16,13.12]],[[283.21,48.07],[283.22,25.47],[283.23,54.68],[283.24,18.6],[283.25,27.47]]]
["binance-futures","BNBUSDT",1664622242037,[[283.2,41.59],[283.19,3.17],[283.18,44.55],[283.17,34.27],[283.16,10.42]],[[283.21,4.97],[283.22,1.24],[283.23,14.42],[283.24,40.02],[283.25,60.49]]]
["binance-futures","BNBUSDT",1664622297813,[[283.2,33.9],[283.19,15.08],[283.18,43.1],[283.17,44.87],[283.16,29.54]],[[283.21,1.75],[283.23,8.87],[283.24,44.58],[283.25,50.83],[283.26,22.76]]]
["binance-futures","BNBUSDT",1664622332230,[[283.35,103.29],[283.34,17.03],[283.33,11.54],[283.32,16.69],[283.31,28.91]],[[283.36,2.86],[283.37,23.02],[283.38,32.28],[283.39,22.13],[283.4,35.53]]]
["binance-futures","BNBUSDT",1664622421955,[[283.33,8.3],[283.32,1.11],[283.31,44.45],[283.3,5.69],[283.29,53.31]],[[283.34,31.02],[283.35,30.85],[283.36,32.21],[283.37,82.5],[283.38,24.24]]]
["binance-futures","BNBUSDT",1664622451271,[[283.26,7.56],[283.25,19.19],[283.24,9.0],[283.23,40.89],[283.22,11.88]],[[283.27,31.25],[283.28,27.55],[283.29,75.52],[283.3,56.69],[283.31,135.15]]]
["binance-futures","BNBUSDT",1664622525663,[[283.27,29.11],[283.26,8.04],[283.25,44.44],[283.24,22.56],[283.23,11.39]],[[283.28,51.82],[283.29,2.87],[283.3,36.2],[283.31,138.88],[283.32,50.61]]]
["binance-futures","BNBUSDT",1664622543833,[[283.27,23.04],[283.26,10.36],[283.25,32.51],[283.24,24.53],[283.23,4.34]],[[283.28,12.25],[283.29,92.48],[283.3,43.52],[283.31,139.31],[283.32,28.12]]]
["binance-futures","BNBUSDT",1664622641323,[[283.2,42.52],[283.19,21.29],[283.18,42.59],[283.17,29.69],[283.16,36.05]],[[283.21,4.78],[283.22,7.06],[283.23,15.57],[283.24,49.65],[283.25,13.22]]]
["binance-futures","BNBUSDT",1664622660912,[[283.18,49.36],[283.17,14.18],[283.16,26.97],[283.15,45.41],[283.14,21.51]],[[283.19,25.98],[283.2,19.99],[283.21,106.96],[283.22,54.48],[283.23,59.04]]]
["binance-futures","BNBUSDT",1664622711434,[[283.38,25.65],[283.37,142.18],[283.36,55.65],[283.35,41.21],[283.34,34.14]],[[283.39,14.12],[283.4,9.81],[283.41,10.58],[283.42,74.01],[283.43,20.71]]]
["binance-futures","BNBUSDT",1664622759906,[[283.51,5.79],[283.5,33.3],[283.49,142.52],[283.48,12.83],[283.47,27.55]],[[283.52,27.54],[283.53,2.99],[283.54,20.15],[283.55,60.63],[283.56,4.82]]]
["binance-futures","BNBUSDT",1664622832765,[[283.52,4.88],[283.51,5.27],[283.5,1.61],[283.49,4.54],[283.48,116.5]],[[283.53,37.03],[283.54,37.06],[283.55,124.36],[283.56,18.87],[283.57,16.51]]]
["binance-futures","BNBUSDT",1664622870535,[[283.51,46.77],[283.5,26.99],[283.49,95.22],[283.48,42.54],[283.47,26.24]],[[283.52,16.16],[283.53,8.56],[283.54,14.95],[283.55,32.41],[283.56,141.21]]]
["binance-futures","BNBUSDT",1664622889503,[[283.51,45.34],[283.5,28.58],[283.49,95.22],[283.48,42.54],[283.47,22.72]],[[283.52,10.82],[283.53,6.99],[283.54,16.5],[283.55,33.99],[283.56,121.16]]]
["binance-futures","BNBUSDT",1664622946641,[[283.67,26.77],[283.66,2.61],[283.65,149.95],[283.64,56.94],[283.63,23.3]],[[283.68,2.88],[283.69,23.85],[283.7,40.45],[283.71,9.66],[283.72,16.58]]]
["binance-futures","BNBUSDT",1664622978349,[[283.68,29.63],[283.67,262.13],[283.66,5.7],[283.65,22.36],[283.64,59.49]],[[283.69,24.05],[283.7,6.47],[283.71,1.66],[283.72,59.49],[283.73,8.04]]]
["binance-futures","BNBUSDT",1664622996134,[[283.73,50.37],[283.72,19.15],[283.71,5.33],[283.7,23.3],[283.69,122.12]],[[283.74,14.91],[283.75,35.5],[283.76,13.11],[283.77,41.36],[283.78,67.06]]]
["binance-futures","BNBUSDT",1664623033663,[[283.7,14.75],[283.69,60.68],[283.68,29.21],[283.67,295.05],[283.66,23.73]],[[283.71,3.84],[283.72,12.02],[283.73,12.2],[283.74,28.82],[283.75,48.56]]]
["binance-futures","BNBUSDT",1664623064408,[[283.54,6.35],[283.53,108.85],[283.52,103.66],[283.51,21.79],[283.5,46.79]],[[283.55,42.28],[283.56,1.9],[283.58,7.01],[283.59,68.36],[283.62,27.39]]]
["binance-futures","BNBUSDT",1664623116409,[[283.65,125.72],[283.64,40.6],[283.63,49.77],[283.62,93.26],[283.61,67.94]],[[283.66,1.35],[283.67,1.09],[283.68,46.02],[283.69,18.23],[283.7,5.39]]]
["binance-futures","BNBUSDT",1664623162061,[[283.68,54.11],[283.67,29.15],[283.66,53.21],[283.65,154.54],[283.64,31.06]],[[283.69,12.83],[283.7,21.35],[283.71,5.21],[283.72,11.45],[283.73,75.82]]]
["binance-futures","BNBUSDT",1664623163408,[[283.68,54.25],[283.67,29.15],[283.66,53.21],[283.65,154.54],[283.64,31.06]],[[283.69,2.12],[283.7,22.02],[283.71,5.21],[283.72,54.91],[283.73,75.82]]]
["binance-futures","BNBUSDT",1664623214433,[[283.61,45.73],[283.6,10.77],[283.59,41.28],[283.58,172.98],[283.57,109.89]],[[283.62,5.88],[283.63,0.21],[283.64,1.63],[283.65,45.07],[283.66,78.52]]]
["binance-futures","BNBUSDT",1664623259287,[[283.76,51.01],[283.75,46.44],[283.74,40.46],[283.73,44.83],[283.72,77.06]],[[283.77,2.66],[283.79,52.0],[283.8,135.78],[283.81,20.65],[283.82,66.78]]]
["binance-futures","BNBUSDT",1664623353790,[[283.7,138.99],[283.69,4.61],[283.68,28.0],[283.67,44.15],[283.66,17.22]],[[283.71,24.47],[283.72,0.23],[283.73,90.4],[283.74,34.29],[283.75,24.72]]]
["binance-futures","BNBUSDT",1664623392263,[[283.65,25.65],[283.64,7.9],[283.63,21.58],[283.62,108.26],[283.61,15.9]],[[283.66,7.3],[283.67,2.64],[283.68,15.75],[283.69,91.57],[283.7,29.81]]]
["binance-futures","BNBUSDT",1664623427431,[[283.56,14.69],[283.55,4.85],[283.54,9.51],[283.53,75.19],[283.52,24.96]],[[283.57,42.89],[283.58,25.84],[283.59,135.93],[283.6,96.27],[283.61,59.91]]]
["binance-futures","BNBUSDT",1664623447766,[[283.51,228.87],[283.5,50.32],[283.49,65.73],[283.48,26.15],[283.47,70.86]],[[283.52,0.26],[283.53,1.35],[283.54,0.9],[283.55,3.61],[283.56,7.11]]]
["binance-futures","BNBUSDT",1664623479794,[[283.47,42.64],[283.46,35.34],[283.45,23.11],[283.44,22.92],[283.43,80.98]],[[283.48,23.59],[283.49,0.08],[283.5,6.29],[283.51,16.99],[283.52,163.58]]]
["binance-futures","BNBUSDT",1664623522989,[[283.39,8.01],[283.38,30.57],[283.37,11.15],[283.36,33.02],[283.35,24.42]],[[283.4,30.52],[283.41,34.36],[283.42,0.32],[283.43,24.18],[283.44,28.32]]]
["binance-futures","BNBUSDT",1664623543003,[[283.24,96.69],[283.23,93.86],[283.22,46.93],[283.21,27.4],[283.2,36.99]],[[283.25,14.07],[283.28,10.05],[283.29,46.72],[283.3,35.98],[283.35,36.33]]]
["binance-futures","BNBUSDT",1664623573245,[[283.3,2.06],[283.29,19.59],[283.28,47.56],[283.27,17.93],[283.25,25.79]],[[283.31,206.61],[283.32,35.99],[283.33,47.09],[283.34,87.96],[283.35,14.41]]]
["binance-futures","BNBUSDT",1664623614771,[[283.16,25.23],[283.15,16.98],[283.14,29.77],[283.13,20.58],[283.12,37.95]],[[283.17,162.39],[283.18,12.29],[283.19,37.07],[283.2,21.4],[283.21,24.91]]]
["binance-futures","BNBUSDT",1664623652486,[[283.07,22.11],[283.06,41.67],[283.05,18.78],[283.04,40.51],[283.03,10.4]],[[283.08,16.91],[283.09,10.81],[283.1,29.0],[283.11,28.92],[283.12,21.41]]]
["binance-futures","BNBUSDT",1664623701752,[[282.79,28.66],[282.78,18.93],[282.77,38.31],[282.76,76.16],[282.75,44.13]],[[282.8,6.24],[282.81,24.17],[282.83,0.96],[282.84,18.95],[282.85,9.45]]]
["binance-futures","BNBUSDT",1664623727289,[[282.71,38.09],[282.7,73.53],[282.69,8.82],[282.68,32.69],[282.67,47.25]],[[282.72,7.52],[282.73,22.78],[282.74,23.73],[282.75,29.47],[282.76,24.27]]]
["binance-futures","BNBUSDT",1664623818262,[[282.35,23.89],[282.34,18.6],[282.33,47.48],[282.32,118.2],[282.31,40.69]],[[282.36,1.75],[282.37,5.18],[282.38,6.51],[282.39,6.68],[282.4,5.53]]]
["binance-futures","BNBUSDT",1664623833038,[[282.41,2.48],[282.4,1.77],[282.39,13.13],[282.38,96.57],[282.37,31.26]],[[282.42,35.22],[282.43,29.16],[282.44,151.75],[282.45,24.87],[282.46,40.12]]]
["binance-futures","BNBUSDT",1664623886816,[[282.25,18.23],[282.24,29.81],[282.23,23.25],[282.22,39.3],[282.21,37.03]],[[282.26,10.51],[282.27,7.53],[282.28,78.09],[282.29,23.26],[282.3,44.38]]]
["binance-futures","BNBUSDT",1664623915304,[[282.24,48.27],[282.23,32.23],[282.22,40.86],[282.21,103.4],[282.2,38.1]],[[282.25,9.72],[282.26,30.86],[282.27,4.9],[282.28,11.43],[282.29,52.63]]]
["binance-futures","BNBUSDT",1664623968987,[[282.08,34.71],[282.07,22.26],[282.06,38.44],[282.05,32.84],[282.04,98.0]],[[282.09,2.12],[282.1,0.02],[282.11,20.03],[282.12,20.09],[282.13,6.12]]]
["binance-futures","BNBUSDT",1664623988667,[[282.21,36.49],[282.2,29.4],[282.19,18.57],[282.18,158.17],[282.17,25.13]],[[282.22,12.49],[282.23,4.38],[282.24,3.51],[282.25,26.42],[282.26,28.47]]]
["binance-futures","BNBUSDT",1664624019453,[[282.3,12.6],[282.28,35.93],[282.27,39.67],[282.26,135.61],[282.25,15.89]],[[282.31,31.27],[282.32,30.48],[282.33,7.24],[282.34,43.99],[282.35,60.87]]]
["binance-futures","BNBUSDT",1664624070080,[[282.15,25.53],[282.14,5.0],[282.13,29.0],[282.12,42.08],[282.11,142.16]],[[282.16,74.69],[282.17,15.6],[282.18,30.31],[282.19,27.32],[282.2,115.56]]]
["binance-futures","BNBUSDT",1664624092473,[[282.16,30.09],[282.15,57.81],[282.14,23.46],[282.13,36.35],[282.12,104.35]],[[282.17,2.24],[282.19,0.07],[282.2,58.33],[282.21,9.43],[282.22,21.35]]]
["binance-futures","BNBUSDT",1664624141443,[[282.42,25.47],[282.41,18.05],[282.4,27.22],[282.39,37.04],[282.38,74.52]],[[282.43,25.34],[282.46,51.9],[282.47,23.57],[282.49,24.89],[282.51,31.58]]]
["binance-futures","BNBUSDT",1664624160609,[[282.54,71.76],[282.53,29.23],[282.52,180.43],[282.51,148.36],[282.5,26.99]],[[282.55,0.2],[282.56,5.18],[282.57,6.15],[282.58,11.38],[282.59,49.63]]]
["binance-futures","BNBUSDT",1664624181220,[[282.56,26.23],[282.55,29.43],[282.54,42.33],[282.53,145.62],[282.52,18.82]],[[282.57,10.72],[282.58,14.58],[282.59,2.02],[282.6,10.53],[282.61,25.89]]]
["binance-futures","BNBUSDT",1664624236735,[[282.47,63.66],[282.46,26.62],[282.45,48.64],[282.44,45.19],[282.43,153.23]],[[282.48,70.48],[282.5,6.32],[282.51,0.29],[282.52,21.31],[282.53,6.02]]]
["binance-futures","BNBUSDT",1664624256127,[[282.47,43.53],[282.46,1.63],[282.45,1.61],[282.44,147.32],[282.43,30.18]],[[282.48,44.11],[282.49,41.07],[282.5,5.37],[282.51,9.23],[282.52,30.76]]]
["binance-futures","BNBUSDT",1664624312988,[[282.37,97.37],[282.36,22.44],[282.35,35.43],[282.34,24.2],[282.33,24.57]],[[282.38,5.0],[282.39,0.09],[282.4,6.62],[282.41,0.35],[282.42,24.41]]]
["binance-futures","BNBUSDT",1664624328786,[[282.41,2.83],[282.39,0.02],[282.38,19.08],[282.37,12.69],[282.36,19.42]],[[282.42,24.01],[282.43,20.19],[282.44,55.84],[282.45,12.62],[282.46,18.12]]]
["binance-futures","BNBUSDT",1664624380390,[[282.38,14.63],[282.37,1.69],[282.36,95.21],[282.35,37.55],[282.34,32.9]],[[282.39,33.64],[282.4,3.51],[282.41,20.42],[282.42,41.86],[282.43,29.69]]]
["binance-futures","BNBUSDT",1664624400447,[[282.44,2.81],[282.41,6.98],[282.4,89.3],[282.39,26.35],[282.38,39.51]],[[282.45,44.6],[282.46,68.16],[282.47,6.63],[282.48,49.25],[282.49,46.59]]]
["binance-futures","BNBUSDT",1664624418627,[[282.41,12.16],[282.4,17.47],[282.39,60.52],[282.38,20.8],[282.37,42.98]],[[282.42,44.95],[282.43,7.09],[282.44,65.83],[282.45,12.28],[282.46,15.61]]]
["binance-futures","BNBUSDT",1664624480034,[[282.36,13.39],[282.35,25.27],[282.34,77.17],[282.33,172.67],[282.32,31.1]],[[282.37,17.38],[282.38,24.31],[282.39,2.1],[282.4,53.59],[282.41,9.43]]]
["binance-futures","BNBUSDT",1664624514358,[[282.38,137.01],[282.37,30.86],[282.36,13.11],[282.35,62.19],[282.34,22.91]],[[282.39,29.61],[282.4,0.3],[282.41,15.67],[282.42,5.22],[282.43,7.84]]]
["binance-futures","BNBUSDT",1664624572215,[[282.55,18.62],[282.54,3.2],[282.53,18.14],[282.52,141.79],[282.51,58.5]],[[282.56,12.75],[282.57,1.79],[282.58,22.64],[282.59,0.59],[282.6,16.54]]]
["binance-futures","BNBUSDT",1664624589675,[[282.72,53.27],[282.71,5.84],[282.7,16.56],[282.69,88.76],[282.68,23.26]],[[282.73,1.86],[282.74,36.92],[282.75,0.48],[282.76,28.99],[282.77,23.86]]]
["binance-futures","BNBUSDT",1664624646429,[[283.01,18.82],[283.0,0.02],[282.99,40.02],[282.98,43.02],[282.97,23.28]],[[283.02,40.14],[283.03,21.41],[283.04,46.2],[283.05,8.81],[283.06,16.24]]]
["binance-futures","BNBUSDT",1664624664856,[[283.05,56.03],[283.04,2.61],[283.03,19.73],[283.02,17.91],[283.01,32.92]],[[283.06,20.05],[283.07,0.1],[283.08,25.88],[283.09,35.93],[283.1,35.94]]]
["binance-futures","BNBUSDT",1664624716382,[[283.07,77.59],[283.06,4.3],[283.05,10.12],[283.04,24.9],[283.01,24.04]],[[283.08,85.46],[283.09,68.8],[283.1,64.12],[283.11,11.35],[283.12,13.32]]]
["binance-futures","BNBUSDT",1664624743053,[[282.95,28.17],[282.94,23.07],[282.93,31.17],[282.92,26.0],[282.91,55.03]],[[282.96,0.72],[282.97,0.07],[282.98,14.86],[282.99,2.75],[283.0,35.16]]]
["binance-futures","BNBUSDT",1664624777005,[[282.97,12.3],[282.96,13.13],[282.95,33.3],[282.94,166.54],[282.93,52.94]],[[282.98,11.34],[283.0,7.08],[283.01,3.02],[283.02,22.89],[283.03,22.5]]]
["binance-futures","BNBUSDT",1664624832963,[[282.73,80.13],[282.72,94.52],[282.71,56.14],[282.7,169.86],[282.69,45.74]],[[282.74,3.62],[282.77,9.24],[282.78,8.99],[282.79,45.09],[282.8,8.4]]]
["binance-futures","BNBUSDT",1664624859506,[[282.85,20.3],[282.84,29.32],[282.83,128.28],[282.82,48.19],[282.81,21.82]],[[282.86,5.86],[282.87,0.05],[282.88,6.79],[282.89,60.84],[282.9,32.11]]]
["binance-futures","BNBUSDT",1664624915518,[[282.79,16.12],[282.78,23.51],[282.77,46.4],[282.76,17.89],[282.75,25.26]],[[282.8,17.66],[282.81,28.91],[282.82,1.64],[282.83,52.14],[282.84,14.39]]]
["binance-futures","BNBUSDT",1664624948111,[[282.77,15.11],[282.76,21.31],[282.75,10.92],[282.74,120.73],[282.73,22.27]],[[282.78,41.81],[282.79,38.81],[282.8,2.79],[282.81,11.16],[282.82,33.84]]]
["binance-futures","BNBUSDT",1664624993803,[[282.76,5.38],[282.75,30.27],[282.74,58.24],[282.73,138.31],[282.72,18.83]],[[282.77,16.78],[282.78,2.47],[282.79,41.13],[282.8,10.95],[282.81,7.48]]]
["binance-futures","BNBUSDT",1664625054975,[[282.7,57.35],[282.69,119.38],[282.68,19.04],[282.67,44.31],[282.66,19.36]],[[282.71,7.7],[282.72,8.0],[282.73,1.61],[282.74,9.69],[282.75,43.93]]]
["binance-futures","BNBUSDT",1664625085770,[[282.84,57.43],[282.83,45.11],[282.82,134.21],[282.81,27.92],[282.8,30.22]],[[282.85,0.15],[282.86,0.84],[282.87,4.05],[282.88,49.69],[282.89,14.55]]]
["binance-futures","BNBUSDT",1664625138265,[[282.81,21.34],[282.8,38.48],[282.79,62.9],[282.78,139.41],[282.77,25.74]],[[282.82,21.36],[282.83,4.0],[282.84,4.21],[282.85,22.67],[282.86,43.26]]]
["binance-futures","BNBUSDT",1664625146553,[[282.81,29.58],[282.8,38.29],[282.79,53.15],[282.78,136.22],[282.77,23.29]],[[282.82,5.06],[282.83,34.91],[282.84,6.88],[282.85,5.0],[282.86,27.13]]]
["binance-futures","BNBUSDT",1664625208791,[[283.01,38.37],[283.0,42.78],[282.99,3.59],[282.98,10.59],[282.97,45.75]],[[283.02,37.92],[283.03,32.67],[283.04,15.82],[283.05,11.7],[283.06,33.92]]]
["binance-futures","BNBUSDT",1664625228446,[[283.07,21.49],[283.06,11.92],[283.05,40.05],[283.04,34.05],[283.03,68.41]],[[283.08,33.02],[283.09,0.78],[283.1,0.05],[283.11,1.59],[283.12,25.11]]]
["binance-futures","BNBUSDT",1664625304140,[[283.32,31.71],[283.31,2.95],[283.3,49.68],[283.29,19.61],[283.28,34.9]],[[283.33,10.81],[283.34,1.04],[283.35,21.31],[283.36,8.85],[283.37,12.03]]]
["binance-futures","BNBUSDT",1664625361364,[[283.19,83.35],[283.18,1.35],[283.17,4.86],[283.16,138.86],[283.15,44.98]],[[283.2,0.75],[283.21,18.81],[283.22,5.78],[283.23,1.59],[283.24,36.78]]]
["binance-futures","BNBUSDT",1664625423572,[[283.21,3.44],[283.2,15.3],[283.19,12.0],[283.18,22.3],[283.17,37.41]],[[283.22,27.19],[283.23,31.84],[283.24,42.75],[283.25,8.54],[283.26,17.45]]]
["binance-futures","BNBUSDT",1664625482262,[[283.21,43.69],[283.2,28.61],[283.19,123.62],[283.18,58.03],[283.17,17.19]],[[283.22,4.54],[283.23,1.04],[283.24,35.04],[283.25,15.79],[283.26,51.3]]]
["binance-futures","BNBUSDT",1664625504240,[[283.26,0.25],[283.24,0.05],[283.22,5.89],[283.21,120.11],[283.2,51.88]],[[283.27,83.36],[283.28,16.64],[283.29,34.94],[283.3,22.05],[283.31,35.69]]]
["binance-futures","BNBUSDT",1664625566225,[[283.17,3.3],[283.16,0.09],[283.15,0.75],[283.14,13.74],[283.13,0.05]],[[283.18,138.07],[283.19,37.29],[283.2,35.47],[283.21,60.67],[283.22,40.63]]]
["binance-futures","BNBUSDT",1664625608183,[[283.18,11.68],[283.17,0.7],[283.16,0.08],[283.15,0.66],[283.14,8.22]],[[283.19,41.94],[283.2,37.46],[283.21,29.6],[283.22,100.52],[283.23,31.61]]]
["binance-futures","BNBUSDT",1664625636004,[[283.14,24.44],[283.13,3.88],[283.12,26.14],[283.11,127.02],[283.1,59.05]],[[283.15,7.06],[283.16,41.1],[283.17,20.05],[283.18,15.68],[283.19,14.82]]]
["binance-futures","BNBUSDT",1664625672199,[[283.01,1.08],[283.0,29.16],[282.99,47.38],[282.98,24.85],[282.97,24.01]],[[283.02,57.85],[283.03,41.66],[283.04,32.26],[283.05,23.06],[283.06,22.2]]]
["binance-futures","BNBUSDT",1664625709709,[[282.96,35.39],[282.95,12.18],[282.94,53.15],[282.93,18.8],[282.92,103.34]],[[282.97,143.83],[282.98,55.73],[282.99,68.03],[283.0,22.86],[283.01,16.49]]]
["binance-futures","BNBUSDT",1664625760361,[[282.65,4.31],[282.64,13.2],[282.63,31.44],[282.62,39.37],[282.6,33.75]],[[282.66,76.27],[282.67,140.57],[282.68,69.26],[282.69,17.51],[282.7,46.26]]]
["binance-futures","BNBUSDT",1664625796560,[[282.67,15.59],[282.66,19.16],[282.65,2.25],[282.64,28.83],[282.63,23.12]],[[282.68,172.76],[282.69,11.02],[282.7,33.73],[282.71,23.22],[282.72,54.99]]]
["binance-futures","BNBUSDT",1664625805764,[[282.66,1.01],[282.65,27.61],[282.64,30.88],[282.63,28.9],[282.62,40.42]],[[282.67,51.65],[282.68,151.82],[282.69,11.55],[282.7,11.46],[282.71,15.12]]]
["binance-futures","BNBUSDT",1664625849220,[[282.74,49.2],[282.73,20.29],[282.72,18.26],[282.71,37.76],[282.7,38.32]],[[282.75,5.2],[282.76,3.19],[282.77,23.9],[282.78,116.8],[282.79,46.28]]]
["binance-futures","BNBUSDT",1664625907875,[[282.53,0.22],[282.52,26.49],[282.51,4.83],[282.5,66.51],[282.48,39.35]],[[282.54,14.11],[282.55,14.71],[282.56,22.88],[282.57,25.96],[282.58,29.32]]]
["binance-futures","BNBUSDT",1664625987774,[[282.63,60.85],[282.62,15.36],[282.61,121.84],[282.6,44.06],[282.59,9.38]],[[282.64,3.56],[282.65,1.14],[282.66,0.05],[282.67,0.96],[282.68,11.99]]]
["binance-futures","BNBUSDT",1664626017995,[[282.63,3.73],[282.62,2.83],[282.61,118.31],[282.6,18.2],[282.59,52.63]],[[282.64,59.15],[282.65,137.39],[282.66,19.51],[282.67,27.77],[282.68,28.1]]]
["binance-futures","BNBUSDT",1664626059834,[[282.65,19.03],[282.64,30.98],[282.63,11.58],[282.62,18.38],[282.61,81.27]],[[282.66,29.55],[282.67,3.89],[282.68,43.25],[282.69,132.92],[282.7,9.8]]]
["binance-futures","BNBUSDT",1664626078881,[[282.67,0.9],[282.66,0.05],[282.65,0.45],[282.64,4.89],[282.63,2.29]],[[282.68,110.79],[282.69,28.77],[282.7,138.72],[282.71,12.35],[282.72,65.83]]]
["binance-futures","BNBUSDT",1664626107773,[[282.63,31.67],[282.62,31.56],[282.61,31.66],[282.6,84.22],[282.59,27.31]],[[282.64,19.58],[282.65,13.95],[282.66,29.92],[282.67,40.55],[282.68,20.7]]]
["binance-futures","BNBUSDT",1664626159078,[[282.7,22.22],[282.69,2.48],[282.68,92.07],[282.67,23.32],[282.66,26.17]],[[282.71,14.69],[282.72,22.46],[282.73,20.1],[282.74,133.49],[282.75,72.1]]]
["binance-futures","BNBUSDT",1664626192857,[[282.7,0.49],[282.69,0.08],[282.68,5.65],[282.66,35.11]],[[282.71,54.16],[282.72,132.96],[282.73,22.0],[282.74,12.65],[282.75,84.04]]]
["binance-futures","BNBUSDT",1664626240857,[[282.51,18.4],[282.5,8.9],[282.49,69.28],[282.48,19.74],[282.44,34.98]],[[282.52,35.22],[282.53,27.62],[282.55,16.11],[282.56,41.01],[282.57,138.61]]]
["binance-futures","BNBUSDT",1664626317272,[[282.58,19.12],[282.57,19.25],[282.56,50.7],[282.55,23.26],[282.54,32.22]],[[282.59,22.77],[282.6,3.39],[282.61,15.57],[282.62,28.35],[282.63,18.35]]]
["binance-futures","BNBUSDT",1664626395449,[[282.6,125.8],[282.59,32.28],[282.58,42.77],[282.57,14.77],[282.56,44.78]],[[282.61,3.62],[282.62,0.05],[282.64,0.13],[282.65,10.7],[282.66,31.42]]]
["binance-futures","BNBUSDT",1664626427971,[[282.58,8.06],[282.57,14.12],[282.56,44.48],[282.55,0.15],[282.54,22.88]],[[282.59,69.79],[282.6,70.88],[282.61,192.89],[282.62,47.6],[282.63,45.87]]]
["binance-futures","BNBUSDT",1664626438389,[[282.61,68.97],[282.6,37.73],[282.59,70.76],[282.58,76.4],[282.57,38.23]],[[282.62,4.94],[282.64,11.96],[282.65,19.92],[282.66,39.78],[282.67,132.64]]]
["binance-futures","BNBUSDT",1664626495091,[[282.6,0.76],[282.58,9.45],[282.57,2.42],[282.56,18.93],[282.55,0.35]],[[282.61,127.55],[282.62,87.77],[282.63,81.8],[282.64,41.76],[282.65,54.52]]]
["binance-futures","BNBUSDT",1664626512258,[[282.64,9.44],[282.63,1.28],[282.62,5.01],[282.6,39.5],[282.17,57.73]],[[282.65,149.67],[282.66,44.13],[282.67,13.4],[282.68,41.73],[282.69,20.91]]]
["binance-futures","BNBUSDT",1664626569338,[[282.5,32.58],[282.49,66.72],[282.48,37.07],[282.47,48.7],[282.46,85.34]],[[282.59,115.47],[282.6,20.47],[282.61,122.6],[282.62,47.19],[282.63,53.46]]]
["binance-futures","BNBUSDT",1664626599476,[[282.65,39.62],[282.64,8.39],[282.63,36.3],[282.62,26.61],[282.61,51.41]],[[282.66,5.64],[282.67,0.7],[282.68,12.46],[282.69,13.34],[282.7,13.96]]]
["binance-futures","BNBUSDT",1664626669144,[[282.72,109.83],[282.71,12.78],[282.7,76.38],[282.69,145.71],[282.68,25.13]],[[282.73,0.46],[282.74,7.07],[282.75,0.15],[282.76,0.05],[282.77,15.3]]]
["binance-futures","BNBUSDT",1664626705129,[[282.65,106.44],[282.64,125.18],[282.63,38.58],[282.62,62.51],[282.61,31.93]],[[282.66,4.85],[282.67,7.12],[282.68,1.25],[282.69,19.56],[282.7,33.42]]]
["binance-futures","BNBUSDT",1664626758828,[[282.67,17.81],[282.66,26.12],[282.65,31.31],[282.64,138.5],[282.63,31.28]],[[282.68,24.92],[282.69,1.65],[282.7,17.97],[282.71,54.75],[282.72,30.77]]]
["binance-futures","BNBUSDT",1664626829916,[[282.66,161.88],[282.65,34.36],[282.64,37.47],[282.63,33.82],[282.62,79.73]],[[282.67,2.48],[282.68,0.07],[282.7,25.89],[282.72,0.25],[282.74,14.0]]]
["binance-futures","BNBUSDT",1664626849870,[[282.7,191.04],[282.69,27.89],[282.68,45.49],[282.67,22.71],[282.66,38.79]],[[282.71,4.78],[282.73,2.83],[282.74,8.66],[282.75,0.15],[282.76,20.24]]]
["binance-futures","BNBUSDT",1664626930634,[[282.73,113.93],[282.72,7.37],[282.71,16.33],[282.7,57.51],[282.69,80.31]],[[282.74,37.83],[282.75,0.15],[282.76,1.95],[282.77,34.66],[282.78,0.69]]]
["binance-futures","BNBUSDT",1664626961651,[[282.73,4.86],[282.72,14.89],[282.71,114.14],[282.7,46.61],[282.69,66.84]],[[282.74,45.96],[282.75,1.73],[282.77,34.62],[282.78,49.22],[282.81,37.28]]]
["binance-futures","BNBUSDT",1664626997908,[[282.66,190.1],[282.65,28.3],[282.64,31.46],[282.63,82.56],[282.62,72.43]],[[282.67,8.0],[282.68,6.99],[282.69,1.12],[282.7,17.49],[282.71,22.51]]]
["binance-futures","BNBUSDT",1664627072287,[[282.66,5.25],[282.64,26.64],[282.63,46.99],[282.62,42.65],[282.61,8.65]],[[282.67,95.57],[282.68,31.11],[282.69,34.53],[282.7,182.56],[282.71,75.2]]]
["binance-futures","BNBUSDT",1664627101973,[[282.44,28.05],[282.43,0.3],[282.42,30.12],[282.41,141.14],[282.4,71.92]],[[282.45,36.17],[282.46,19.13],[282.47,33.1],[282.48,66.36],[282.49,55.23]]]
["binance-futures","BNBUSDT",1664627162267,[[282.57,11.81],[282.56,20.89],[282.55,137.18],[282.54,31.73],[282.53,42.85]],[[282.58,48.34],[282.59,3.51],[282.6,14.89],[282.61,69.76],[282.62,3.53]]]
["binance-futures","BNBUSDT",1664627190192,[[282.51,33.74],[282.5,30.23],[282.49,71.13],[282.48,62.35],[282.47,24.71]],[[282.52,3.72],[282.53,3.59],[282.54,8.14],[282.55,21.65],[282.56,57.79]]]
["binance-futures","BNBUSDT",1664627258666,[[282.56,14.88],[282.55,28.71],[282.54,42.99],[282.53,123.89],[282.52,24.92]],[[282.57,14.71],[282.58,24.61],[282.59,17.31],[282.6,24.26],[282.61,44.13]]]
["binance-futures","BNBUSDT",1664627290444,[[282.46,11.63],[282.45,2.91],[282.44,37.51],[282.43,16.39],[282.42,22.08]],[[282.47,111.48],[282.48,29.11],[282.49,5.26],[282.5,57.15],[282.51,111.13]]]
["binance-futures","BNBUSDT",1664627323361,[[282.52,0.15],[282.51,0.27],[282.5,12.7],[282.49,17.57],[282.48,35.93]],[[282.53,52.99],[282.54,52.92],[282.55,32.92],[282.56,22.63],[282.57,62.92]]]
["binance-futures","BNBUSDT",1664627386427,[[282.5,10.85],[282.49,19.3],[282.48,46.47],[282.47,146.24],[282.46,48.34]],[[282.51,26.38],[282.52,8.29],[282.53,14.98],[282.54,79.9],[282.55,24.58]]]
["binance-futures","BNBUSDT",1664627400022,[[282.5,22.4],[282.49,22.89],[282.48,44.57],[282.47,142.24],[282.46,37.72]],[[282.51,30.31],[282.52,2.24],[282.53,13.06],[282.54,27.9],[282.55,24.61]]]
["binance-futures","BNBUSDT",1664627465726,[[282.38,3.09],[282.37,122.82],[282.36,19.24],[282.35,38.04],[282.34,22.84]],[[282.39,39.02],[282.4,36.22],[282.41,18.5],[282.42,11.59],[282.43,60.19]]]
["binance-futures","BNBUSDT",1664627479989,[[282.38,20.64],[282.37,7.13],[282.36,117.88],[282.35,56.7],[282.34,35.01]],[[282.39,28.49],[282.4,37.48],[282.41,18.69],[282.42,19.21],[282.43,46.99]]]
["binance-futures","BNBUSDT",1664627540786,[[282.46,23.32],[282.45,14.58],[282.44,63.82],[282.43,13.37],[282.42,37.01]],[[282.47,56.6],[282.48,5.67],[282.49,32.1],[282.5,23.47],[282.51,18.14]]]
["binance-futures","BNBUSDT",1664627560370,[[282.43,27.32],[282.42,57.26],[282.41,36.18],[282.4,18.94],[282.39,25.16]],[[282.44,19.4],[282.45,7.26],[282.46,103.12],[282.47,26.39],[282.48,27.26]]]
["binance-futures","BNBUSDT",1664627610378,[[282.46,52.44],[282.45,35.1],[282.44,124.97],[282.43,44.04],[282.42,35.46]],[[282.47,45.67],[282.48,9.75],[282.49,51.71],[282.5,8.64],[282.51,17.71]]]
["binance-futures","BNBUSDT",1664627636399,[[282.48,48.26],[282.47,22.32],[282.46,69.96],[282.45,15.0],[282.44,24.91]],[[282.49,17.22],[282.5,7.55],[282.51,8.26],[282.52,128.05],[282.53,38.88]]]
["binance-futures","BNBUSDT",1664627655896,[[282.48,57.99],[282.47,19.38],[282.46,69.71],[282.45,12.06],[282.44,36.77]],[[282.49,28.37],[282.5,5.76],[282.51,6.91],[282.52,51.34],[282.53,39.25]]]
["binance-futures","BNBUSDT",1664627706439,[[282.38,55.68],[282.37,138.45],[282.36,88.57],[282.35,21.47],[282.34,45.63]],[[282.39,14.13],[282.4,5.27],[282.41,6.07],[282.42,18.13],[282.43,32.98]]]
["binance-futures","BNBUSDT",1664627747554,[[282.39,23.25],[282.38,22.26],[282.37,158.24],[282.36,59.29],[282.35,33.66]],[[282.4,14.5],[282.41,31.59],[282.42,18.67],[282.43,111.57],[282.44,46.19]]]
["binance-futures","BNBUSDT",1664627806975,[[282.48,4.13],[282.47,12.96],[282.46,62.99],[282.45,27.22],[282.44,21.56]],[[282.49,23.59],[282.5,33.95],[282.51,21.43],[282.52,118.91],[282.53,59.73]]]
["binance-futures","BNBUSDT",1664627820288,[[282.46,2.24],[282.45,0.11],[282.43,7.05],[282.42,8.18],[282.41,39.01]],[[282.47,142.09],[282.48,22.34],[282.49,60.12],[282.5,54.01],[282.51,29.19]]]
["binance-futures","BNBUSDT",1664627867085,[[282.35,21.77],[282.34,6.4],[282.33,56.55],[282.32,24.68],[282.31,86.36]],[[282.36,16.39],[282.37,16.76],[282.38,128.72],[282.39,52.38],[282.4,8.83]]]
["binance-futures","BNBUSDT",1664627923405,[[282.4,37.17],[282.39,40.66],[282.38,33.26],[282.37,8.58],[282.36,21.4]],[[282.41,4.99],[282.42,0.02],[282.43,0.3],[282.44,11.71],[282.45,43.28]]]
["binance-futures","BNBUSDT",1664627966512,[[282.36,31.51],[282.35,25.8],[282.34,104.48],[282.33,21.02],[282.32,18.12]],[[282.37,17.27],[282.38,25.36],[282.39,23.63],[282.4,32.58],[282.41,24.68]]]
["binance-futures","BNBUSDT",1664628031995,[[282.25,26.78],[282.24,25.58],[282.23,33.52],[282.22,26.35],[282.21,52.44]],[[282.26,7.73],[282.27,10.27],[282.28,13.55],[282.29,94.96],[282.3,67.96]]]
["binance-futures","BNBUSDT",1664628089934,[[282.22,26.67],[282.21,1.8],[282.2,33.6],[282.19,51.08],[282.18,25.21]],[[282.23,21.14],[282.24,18.39],[282.25,13.85],[282.26,29.07],[282.27,102.84]]]
["binance-futures","BNBUSDT",1664628137289,[[282.12,82.76],[282.11,19.77],[282.1,27.78],[282.09,54.33],[282.08,18.69]],[[282.13,15.07],[282.14,0.2],[282.15,25.59],[282.16,104.24],[282.17,30.38]]]
["binance-futures","BNBUSDT",1664628168851,[[282.03,33.42],[282.02,65.99],[282.01,87.51],[282.0,313.03],[281.99,41.46]],[[282.04,4.94],[282.05,10.38],[282.06,25.61],[282.07,21.86],[282.08,14.56]]]
["binance-futures","BNBUSDT",1664628217165,[[282.07,18.39],[282.06,31.17],[282.05,100.04],[282.04,37.66],[282.03,27.72]],[[282.08,11.24],[282.1,37.2],[282.11,106.66],[282.12,16.86],[282.13,10.14]]]
["binance-futures","BNBUSDT",1664628274204,[[282.0,148.37],[281.99,25.45],[281.98,51.12],[281.97,28.43],[281.96,46.59]],[[282.01,3.12],[282.02,19.03],[282.03,79.51],[282.04,3.72],[282.05,16.69]]]
["binance-futures","BNBUSDT",1664628293481,[[282.02,23.86],[282.01,6.07],[282.0,165.89],[281.99,22.07],[281.98,22.56]],[[282.03,50.87],[282.04,21.56],[282.05,27.02],[282.06,122.67],[282.07,22.06]]]
["binance-futures","BNBUSDT",1664628328499,[[282.04,34.41],[282.03,0.04],[282.02,0.05],[282.01,15.03],[282.0,29.92]],[[282.05,125.2],[282.06,122.63],[282.07,25.1],[282.08,65.04],[282.09,30.23]]]
["binance-futures","BNBUSDT",1664628380934,[[281.97,75.97],[281.96,176.26],[281.95,39.95],[281.94,20.85],[281.93,63.53]],[[281.98,3.81],[281.99,0.87],[282.0,0.24],[282.01,34.62],[282.02,13.67]]]
["binance-futures","BNBUSDT",1664628419487,[[282.01,28.97],[282.0,12.33],[281.99,135.04],[281.98,41.29],[281.97,29.47]],[[282.02,31.82],[282.03,30.57],[282.04,14.2],[282.05,17.33],[282.06,64.33]]]
["binance-futures","BNBUSDT",1664628492566,[[282.15,24.28],[282.14,28.37],[282.13,21.27],[282.12,35.02],[282.11,37.86]],[[282.16,11.37],[282.17,19.03],[282.18,102.32],[282.19,57.87],[282.2,148.52]]]
["binance-futures","BNBUSDT",1664628512321,[[282.41,11.05],[282.4,14.65],[282.39,13.7],[282.38,94.85],[282.37,21.95]],[[282.42,135.73],[282.43,26.57],[282.44,28.12],[282.45,9.59],[282.46,45.43]]]
["binance-futures","BNBUSDT",1664628555738,[[282.36,16.15],[282.35,9.2],[282.34,16.63],[282.33,68.11],[282.32,24.77]],[[282.37,22.91],[282.38,43.69],[282.39,0.05],[282.4,18.37],[282.41,118.0]]]
["binance-futures","BNBUSDT",1664628603575,[[282.32,98.32],[282.31,24.9],[282.3,2.27],[282.29,13.97],[282.28,29.46]],[[282.33,46.98],[282.34,23.56],[282.35,127.24],[282.36,36.3],[282.37,1.31]]]
["binance-futures","BNBUSDT",1664628678067,[[282.38,14.99],[282.37,36.25],[282.36,29.29],[282.35,62.14],[282.34,18.16]],[[282.39,45.08],[282.4,1.05],[282.41,85.56],[282.42,32.67],[282.43,3.41]]]
["binance-futures","BNBUSDT",1664628730367,[[282.47,34.69],[282.46,1.54],[282.45,19.81],[282.44,149.24],[282.43,37.91]],[[282.48,57.91],[282.49,19.95],[282.5,10.47],[282.51,101.71],[282.52,4.91]]]
["binance-futures","BNBUSDT",1664628744329,[[282.47,2.26],[282.46,2.4],[282.45,20.53],[282.44,44.49],[282.43,24.6]],[[282.48,30.75],[282.5,47.1],[282.51,28.5],[282.52,126.75],[282.53,36.01]]]
["binance-futures","BNBUSDT",1664628799985,[[282.61,132.97],[282.6,14.51],[282.59,16.98],[282.58,34.0],[282.57,47.05]],[[282.64,28.84],[282.65,10.87],[282.66,6.18],[282.67,11.75],[282.68,16.18]]]
["binance-futures","BNBUSDT",1664628831111,[[282.53,6.07],[282.52,0.84],[282.51,11.17],[282.5,43.58],[282.49,28.98]],[[282.54,31.71],[282.55,35.27],[282.56,44.03],[282.57,131.42],[282.58,25.91]]]
["binance-futures","BNBUSDT",1664628881784,[[282.57,0.23],[282.56,17.91],[282.55,36.02],[282.54,19.01],[282.53,21.51]],[[282.58,73.0],[282.59,131.39],[282.6,76.7],[282.61,19.86],[282.62,5.5]]]
["binance-futures","BNBUSDT",1664628916255,[[282.57,10.06],[282.56,14.02],[282.55,40.18],[282.54,118.45],[282.53,19.81]],[[282.58,43.03],[282.59,10.15],[282.6,75.04],[282.61,7.05],[282.62,30.27]]]
["binance-futures","BNBUSDT",1664628966746,[[282.56,6.83],[282.55,0.42],[282.54,0.05],[282.53,17.44],[282.52,27.62]],[[282.57,83.04],[282.58,58.18],[282.6,68.32],[282.61,25.28],[283.32,17.17]]]
["binance-futures","BNBUSDT",1664628986386,[[282.55,13.5],[282.54,50.85],[282.53,49.47],[282.52,30.14],[282.51,15.5]],[[282.56,40.0],[282.57,0.8],[282.58,74.73],[282.59,3.84],[282.6,63.22]]]
["binance-futures","BNBUSDT",1664629013352,[[282.52,17.99],[282.5,51.56],[282.49,51.27],[282.48,3.91],[282.45,51.96]],[[282.53,81.3],[282.54,1.8],[282.55,42.23],[282.56,34.85],[282.57,11.12]]]
["binance-futures","BNBUSDT",1664629058091,[[282.5,11.9],[282.49,13.48],[282.48,65.05],[282.47,56.56],[282.46,30.74]],[[282.51,80.91],[282.52,17.18],[282.53,1.28],[282.54,10.69],[282.55,128.75]]]
["binance-futures","BNBUSDT",1664629077141,[[282.49,11.71],[282.48,66.59],[282.47,65.2],[282.46,23.33],[282.43,59.73]],[[282.5,63.16],[282.51,65.84],[282.52,25.34],[282.53,11.28],[282.54,8.67]]]
["binance-futures","BNBUSDT",1664629103198,[[282.49,10.42],[282.48,27.89],[282.47,19.01],[282.46,68.34],[282.45,42.11]],[[282.5,76.41],[282.51,43.82],[282.52,25.6],[282.53,11.33],[282.54,8.67]]]
["binance-futures","BNBUSDT",1664629148975,[[282.48,15.9],[282.47,9.84],[282.46,48.64],[282.45,54.63],[282.44,31.2]],[[282.49,44.43],[282.5,26.68],[282.51,34.3],[282.52,133.24],[282.53,4.53]]]
["binance-futures","BNBUSDT",1664629202549,[[282.66,65.91],[282.65,23.88],[282.64,33.88],[282.63,23.05],[282.62,31.09]],[[282.67,19.97],[282.68,18.78],[282.69,66.39],[282.7,43.45],[282.71,27.74]]]
["binance-futures","BNBUSDT",1664629232683,[[282.45,58.42],[282.44,3.42],[282.43,25.51],[282.42,19.82],[282.41,34.75]],[[282.46,10.68],[282.47,74.81],[282.48,21.52],[282.49,59.81],[282.5,37.61]]]
["binance-futures","BNBUSDT",1664629255057,[[282.45,19.52],[282.44,93.74],[282.43,44.14],[282.42,51.39],[282.41,91.09]],[[282.46,15.4],[282.47,32.49],[282.48,8.98],[282.49,67.64],[282.5,40.37]]]
["binance-futures","BNBUSDT",1664629338083,[[282.39,31.9],[282.38,19.72],[282.37,15.86],[282.36,57.88],[282.35,58.23]],[[282.4,49.8],[282.41,28.97],[282.42,18.17],[282.43,15.16],[282.44,5.18]]]
["binance-futures","BNBUSDT",1664629384152,[[282.3,24.96],[282.29,32.95],[282.28,22.74],[282.27,70.05],[282.26,31.35]],[[282.31,33.86],[282.32,13.61],[282.33,49.4],[282.34,21.8],[282.35,33.75]]]
["binance-futures","BNBUSDT",1664629497033,[[282.11,54.29],[282.1,28.61],[282.09,58.3],[282.08,27.49],[282.07,90.16]],[[282.12,4.15],[282.14,8.17],[282.15,13.48],[282.16,39.91],[282.17,39.59]]]
["binance-futures","BNBUSDT",1664629536726,[[282.29,56.17],[282.28,31.21],[282.27,31.38],[282.26,50.86],[282.25,50.85]],[[282.3,2.35],[282.31,2.05],[282.32,146.33],[282.33,6.23],[282.34,26.79]]]
["binance-futures","BNBUSDT",1664629627679,[[282.4,88.21],[282.39,55.79],[282.38,42.5],[282.37,38.77],[282.36,69.67]],[[282.41,2.6],[282.42,0.99],[282.43,0.05],[282.44,58.95],[282.45,96.6]]]
["binance-futures","BNBUSDT",1664629665920,[[282.2,8.43],[282.19,4.36],[282.18,10.48],[282.17,30.56],[282.16,11.82]],[[282.21,63.66],[282.22,33.86],[282.23,30.19],[282.24,37.17],[282.25,40.41]]]
["binance-futures","BNBUSDT",1664629687142,[[282.32,16.79],[282.31,5.55],[282.3,23.21],[282.29,50.28],[282.28,18.46]],[[282.33,46.66],[282.34,15.97],[282.35,118.0],[282.36,44.67],[282.37,14.49]]]
["binance-futures","BNBUSDT",1664629757117,[[282.34,14.72],[282.33,41.03],[282.32,13.04],[282.31,38.83],[282.3,9.37]],[[282.35,28.98],[282.36,0.04],[282.37,1.58],[282.38,161.68],[282.39,16.11]]]
["binance-futures","BNBUSDT",1664629779632,[[282.33,9.8],[282.3,10.62],[282.29,14.75],[282.28,48.36],[282.27,16.66]],[[282.34,73.81],[282.35,102.79],[282.36,38.29],[282.37,117.17],[282.38,27.5]]]
["binance-futures","BNBUSDT",1664629838182,[[282.36,25.87],[282.35,12.96],[282.34,30.87],[282.33,13.95],[282.32,7.14]],[[282.37,25.27],[282.38,2.36],[282.39,16.63],[282.4,35.22],[282.41,8.7]]]
["binance-futures","BNBUSDT",1664629874049,[[282.41,39.5],[282.4,31.37],[282.39,41.65],[282.38,14.25],[282.37,39.23]],[[282.42,3.19],[282.44,25.71],[282.45,10.39],[282.46,36.7],[282.47,20.2]]]
["binance-futures","BNBUSDT",1664629926926,[[282.53,30.98],[282.52,15.36],[282.51,41.95],[282.5,53.75],[282.49,32.75]],[[282.54,6.7],[282.55,13.97],[282.56,114.51],[282.57,0.24],[282.58,5.58]]]
["binance-futures","BNBUSDT",1664629950681,[[282.48,27.76],[282.47,4.5],[282.46,58.21],[282.45,108.53],[282.44,25.91]],[[282.49,12.27],[282.52,13.46],[282.53,143.52],[282.54,31.65],[282.55,60.14]]]
["binance-futures","BNBUSDT",1664629973262,[[282.54,4.96],[282.52,10.09],[282.51,10.26],[282.5,18.74],[282.49,48.93]],[[282.55,54.97],[282.56,7.7],[282.57,4.47],[282.58,126.05],[282.59,19.78]]]
["binance-futures","BNBUSDT",1664630040964,[[282.68,3.55],[282.67,7.21],[282.66,15.04],[282.65,97.23],[282.64,63.7]],[[282.69,13.25],[282.7,2.81],[282.71,144.25],[282.72,27.65],[282.73,2.46]]]
["binance-futures","BNBUSDT",1664630086705,[[282.72,7.55],[282.7,5.65],[282.69,23.36],[282.68,13.42],[282.67,23.58]],[[282.73,39.35],[282.74,28.71],[282.75,118.0],[282.76,23.94],[282.77,23.79]]]
["binance-futures","BNBUSDT",1664630168929,[[282.84,27.0],[282.83,113.03],[282.82,32.67],[282.81,45.03],[282.8,30.23]],[[282.85,3.22],[282.86,1.96],[282.87,7.25],[282.88,29.45],[282.89,26.2]]]
["binance-futures","BNBUSDT",1664630184257,[[282.99,37.79],[282.98,14.21],[282.97,33.02],[282.96,48.86],[282.95,49.81]],[[283.0,90.62],[283.01,19.34],[283.02,29.26],[283.03,57.85],[283.04,31.82]]]
["binance-futures","BNBUSDT",1664630212452,[[282.96,12.92],[282.95,7.69],[282.94,14.42],[282.93,28.92],[282.92,10.81]],[[282.97,30.57],[282.98,13.41],[282.99,17.17],[283.0,107.96],[283.01,38.33]]]
["binance-futures","BNBUSDT",1664630291501,[[282.97,29.8],[282.96,21.45],[282.95,43.89],[282.94,35.87],[282.93,25.4]],[[282.98,0.57],[282.99,11.98],[283.0,30.38],[283.01,53.25],[283.02,18.2]]]
["binance-futures","BNBUSDT",1664630379490,[[282.99,30.67],[282.98,12.32],[282.97,14.04],[282.96,29.53],[282.95,136.5]],[[283.0,49.55],[283.01,17.16],[283.02,42.68],[283.03,5.68],[283.05,21.97]]]
["binance-futures","BNBUSDT",1664630425279,[[283.02,0.18],[283.01,0.45],[283.0,1.77],[282.99,6.53],[282.98,17.08]],[[283.03,107.65],[283.04,95.55],[283.05,44.34],[283.06,9.06],[283.07,64.7]]]
["binance-futures","BNBUSDT",1664630436321,[[283.02,56.62],[283.01,4.05],[283.0,18.68],[282.99,21.74],[282.98,34.49]],[[283.03,3.78],[283.05,10.99],[283.06,22.42],[283.08,49.26],[283.09,30.88]]]
["binance-futures","BNBUSDT",1664630517225,[[283.1,22.54],[283.09,111.2],[283.08,68.49],[283.07,54.15],[283.06,40.34]],[[283.11,7.5],[283.13,0.36],[283.14,21.22],[283.15,19.66],[283.16,15.49]]]
["binance-futures","BNBUSDT",1664630548149,[[283.08,16.71],[283.07,9.44],[283.06,17.89],[283.05,123.07],[283.04,26.78]],[[283.09,25.03],[283.1,13.93],[283.11,53.09],[283.12,16.05],[283.13,4.44]]]
["binance-futures","BNBUSDT",1664630606463,[[283.11,3.58],[283.1,79.9],[283.09,80.73],[283.08,50.75],[283.07,20.34]],[[283.12,19.2],[283.13,7.88],[283.14,30.38],[283.15,32.1],[283.16,140.69]]]
["binance-futures","BNBUSDT",1664630655568,[[283.23,120.02],[283.22,41.43],[283.21,35.21],[283.2,25.78],[283.19,37.12]],[[283.24,0.24],[283.25,0.07],[283.26,1.21],[283.27,5.15],[283.28,11.82]]]
["binance-futures","BNBUSDT",1664630675591,[[283.2,2.2],[283.18,13.05],[283.17,50.78],[283.16,97.44],[283.15,20.49]],[[283.21,36.29],[283.22,3.96],[283.23,13.06],[283.24,52.08],[283.25,134.39]]]
["binance-futures","BNBUSDT",1664630715819,[[283.22,23.0],[283.21,25.3],[283.2,35.3],[283.19,98.57],[283.18,28.37]],[[283.23,4.47],[283.24,0.25],[283.25,25.34],[283.26,23.73],[283.27,32.13]]]
["binance-futures","BNBUSDT",1664630755056,[[283.21,47.83],[283.2,30.48],[283.19,103.86],[283.18,28.37],[283.17,20.2]],[[283.22,10.34],[283.24,5.1],[283.25,31.03],[283.26,130.74],[283.27,16.99]]]
["binance-futures","BNBUSDT",1664630823370,[[283.15,1.07],[283.14,2.92],[283.13,0.05],[283.11,3.88],[283.1,13.41]],[[283.16,146.37],[283.17,49.7],[283.18,41.11],[283.19,13.99],[283.2,64.97]]]
["binance-futures","BNBUSDT",1664630826279,[[283.15,29.81],[283.14,5.46],[283.13,3.95],[283.12,83.61],[283.11,24.47]],[[283.16,8.35],[283.17,7.8],[283.18,41.11],[283.19,13.99],[283.2,33.38]]]
["binance-futures","BNBUSDT",1664630867017,[[283.1,23.89],[283.09,22.27],[283.08,39.65],[283.07,4.76],[283.06,92.71]],[[283.11,5.99],[283.12,0.6],[283.13,6.13],[283.14,35.5],[283.15,30.43]]]
["binance-futures","BNBUSDT",1664630906822,[[282.98,12.37],[282.97,1.89],[282.96,124.96],[282.95,8.45],[282.94,16.69]],[[282.99,14.03],[283.0,21.32],[283.01,198.49],[283.02,4.59],[283.03,10.67]]]
["binance-futures","BNBUSDT",1664630949926,[[282.95,19.68],[282.94,26.91],[282.93,12.88],[282.92,14.53],[282.91,20.35]],[[282.96,11.03],[282.97,13.2],[282.98,92.15],[282.99,65.81],[283.0,58.0]]]
["binance-futures","BNBUSDT",1664631003265,[[282.8,17.21],[282.79,16.21],[282.78,30.61],[282.77,28.04],[282.76,31.67]],[[282.81,13.51],[282.82,10.41],[282.83,76.99],[282.84,12.96],[282.85,49.82]]]
["binance-futures","BNBUSDT",1664631038520,[[282.63,20.53],[282.62,28.41],[282.61,35.04],[282.6,41.29],[282.59,36.82]],[[282.64,22.27],[282.65,19.91],[282.66,23.42],[282.67,29.41],[282.68,28.48]]]
["binance-futures","BNBUSDT",1664631043812,[[282.63,22.19],[282.62,26.91],[282.61,14.53],[282.6,41.29],[282.59,36.82]],[[282.64,13.78],[282.65,2.31],[282.66,18.47],[282.67,124.93],[282.68,12.28]]]
["binance-futures","BNBUSDT",1664631114171,[[283.08,9.34],[283.07,2.55],[283.06,24.3],[283.05,7.0],[283.04,20.58]],[[283.09,137.41],[283.1,21.88],[283.11,105.59],[283.12,4.89],[283.13,32.62]]]
["binance-futures","BNBUSDT",1664631164312,[[283.13,61.39],[283.12,41.72],[283.11,14.29],[283.1,1.63],[283.09,13.41]],[[283.14,11.63],[283.15,4.74],[283.16,19.75],[283.17,19.65],[283.18,21.93]]]
["binance-futures","BNBUSDT",1664631214826,[[283.15,26.8],[283.14,5.53],[283.13,4.43],[283.12,22.96],[283.11,23.13]],[[283.16,32.61],[283.17,0.25],[283.18,29.86],[283.19,113.68],[283.2,35.64]]]
["binance-futures","BNBUSDT",1664631252452,[[283.15,122.5],[283.14,59.09],[283.13,46.65],[283.12,9.11],[283.11,12.71]],[[283.16,19.11],[283.18,16.92],[283.19,130.18],[283.21,11.83],[283.22,20.87]]]
["binance-futures","BNBUSDT",1664631309066,[[283.16,22.23],[283.15,23.16],[283.14,21.31],[283.13,4.74],[283.12,13.41]],[[283.17,30.41],[283.18,16.58],[283.19,16.68],[283.2,68.15],[283.21,21.22]]]
["binance-futures","BNBUSDT",1664631363489,[[283.18,20.92],[283.17,22.32],[283.16,33.77],[283.15,35.06],[283.14,13.66]],[[283.19,14.39],[283.2,14.49],[283.21,15.43],[283.22,42.69],[283.23,51.77]]]
["binance-futures","BNBUSDT",1664631396878,[[283.21,31.92],[283.2,22.87],[283.19,35.96],[283.18,34.14],[283.17,5.85]],[[283.22,14.38],[283.23,36.39],[283.24,138.2],[283.25,61.41],[283.26,20.96]]]
["binance-futures","BNBUSDT",1664631456811,[[283.19,37.35],[283.18,18.32],[283.17,20.96],[283.16,4.48],[283.15,33.54]],[[283.2,26.45],[283.21,9.13],[283.22,4.97],[283.23,9.45],[283.24,20.05]]]
["binance-futures","BNBUSDT",1664631490459,[[283.19,9.31],[283.18,8.12],[283.17,1.76],[283.16,19.03],[283.15,25.8]],[[283.2,82.58],[283.21,29.5],[283.22,55.07],[283.23,9.98],[283.24,17.94]]]
["binance-futures","BNBUSDT",1664631546677,[[283.15,3.67],[283.14,9.09],[283.13,2.46],[283.12,9.55],[283.11,5.62]],[[283.16,64.09],[283.17,144.49],[283.18,50.14],[283.19,23.36],[283.2,50.37]]]
["binance-futures","BNBUSDT",1664631639702,[[283.08,32.54],[283.07,44.16],[283.06,29.57],[283.04,24.45],[283.01,42.91]],[[283.09,0.06],[283.1,19.71],[283.12,6.68],[283.13,12.67],[283.24,165.47]]]
["binance-futures","BNBUSDT",1664631711556,[[283.12,31.92],[283.11,30.67],[283.1,6.01],[283.09,21.37],[283.08,19.62]],[[283.13,4.63],[283.14,16.7],[283.15,27.35],[283.16,102.04],[283.17,32.13]]]
["binance-futures","BNBUSDT",1664631753708,[[283.09,4.82],[283.08,9.2],[283.07,33.12],[283.06,8.33],[283.05,25.71]],[[283.1,35.26],[283.11,20.3],[283.12,41.84],[283.13,57.7],[283.14,122.49]]]
["binance-futures","BNBUSDT",1664631778233,[[283.08,29.53],[283.07,30.41],[283.06,5.77],[283.05,25.65],[283.04,45.16]],[[283.09,12.52],[283.1,1.38],[283.11,12.29],[283.12,25.23],[283.13,26.37]]]
["binance-futures","BNBUSDT",1664631851051,[[282.93,3.84],[282.92,25.65],[282.91,0.05],[282.9,16.15],[282.89,25.8]],[[282.94,170.49],[282.95,68.86],[282.96,159.2],[282.97,19.79],[282.98,57.47]]]
["binance-futures","BNBUSDT",1664631893672,[[282.96,4.24],[282.95,0.76],[282.94,4.91],[282.93,11.21],[282.92,11.17]],[[282.97,77.98],[282.98,37.48],[282.99,33.35],[283.0,125.94],[283.01,40.27]]]
["binance-futures","BNBUSDT",1664631946097,[[282.93,38.77],[282.92,1.82],[282.91,3.59],[282.9,97.8],[282.89,21.29]],[[282.94,7.63],[282.95,26.61],[282.96,16.87],[282.97,20.56],[282.98,27.69]]]
["binance-futures","BNBUSDT",1664631972298,[[282.93,73.02],[282.92,16.37],[282.9,77.38],[282.89,22.1],[282.88,22.61]],[[282.94,16.88],[282.95,12.28],[282.96,28.88],[282.97,33.92],[282.98,39.85]]]
["binance-futures","BNBUSDT",1664632027231,[[282.96,4.59],[282.95,48.9],[282.94,5.06],[282.93,0.54],[282.92,23.46]],[[282.97,67.51],[282.98,18.03],[282.99,113.15],[283.0,64.53],[283.01,24.33]]]
["binance-futures","BNBUSDT",1664632058374,[[282.92,2.6],[282.9,15.78],[282.89,21.7],[282.88,24.55],[282.87,22.27]],[[282.93,49.77],[282.94,39.14],[282.95,20.68],[282.96,53.9],[282.97,62.46]]]
["binance-futures","BNBUSDT",1664632082188,[[282.91,1.52],[282.9,2.62],[282.89,35.41],[282.88,6.74],[282.87,14.44]],[[282.92,118.54],[282.93,18.02],[282.94,40.94],[282.95,12.02],[282.96,68.96]]]
["binance-futures","BNBUSDT",1664632128999,[[282.88,6.59],[282.86,20.07],[282.85,7.35],[282.84,9.26],[282.83,43.43]],[[282.89,25.52],[282.9,29.99],[282.91,20.43],[282.92,26.4],[282.93,12.25]]]
["binance-futures","BNBUSDT",1664632148641,[[282.91,34.5],[282.9,4.68],[282.89,54.38],[282.88,29.7],[282.87,9.58]],[[282.92,11.41],[282.93,15.76],[282.94,112.33],[282.95,50.25],[282.96,27.38]]]
["binance-futures","BNBUSDT",1664632222442,[[282.71,6.21],[282.7,0.56],[282.69,0.04],[282.68,9.53],[282.67,26.12]],[[282.72,256.27],[282.73,19.09],[282.74,7.09],[282.75,19.05],[282.76,43.32]]]
["binance-futures","BNBUSDT",1664632244150,[[282.71,12.29],[282.7,17.28],[282.69,4.54],[282.68,32.42],[282.67,15.21]],[[282.72,15.87],[282.73,26.16],[282.74,59.99],[282.75,145.62],[282.76,34.14]]]
["binance-futures","BNBUSDT",1664632314055,[[282.74,100.45],[282.73,28.17],[282.72,22.09],[282.71,2.1],[282.7,26.73]],[[282.75,2.75],[282.77,26.51],[282.78,132.49],[282.79,21.59],[282.81,36.97]]]
["binance-futures","BNBUSDT",1664632343405,[[282.7,29.07],[282.69,26.14],[282.68,10.35],[282.67,1.63],[282.66,20.33]],[[282.71,12.33],[282.73,2.63],[282.74,28.81],[282.75,12.15],[282.76,126.65]]]
["binance-futures","BNBUSDT",1664632389343,[[282.67,33.71],[282.66,20.15],[282.65,3.64],[282.64,19.78],[282.63,13.66]],[[282.68,2.25],[282.7,1.22],[282.71,12.09],[282.72,28.71],[282.73,114.36]]]
["binance-futures","BNBUSDT",1664632506154,[[282.7,11.31],[282.69,0.3],[282.68,7.37],[282.67,5.96],[282.66,18.68]],[[282.71,61.61],[282.72,13.89],[282.73,38.85],[282.74,150.39],[282.75,28.82]]]
["binance-futures","BNBUSDT",1664632534144,[[282.69,64.3],[282.68,15.2],[282.67,42.96],[282.66,35.68],[282.65,12.51]],[[282.7,2.12],[282.71,1.25],[282.73,13.0],[282.74,5.37],[282.75,15.63]]]
["binance-futures","BNBUSDT",1664632598027,[[282.74,21.61],[282.73,7.43],[282.72,7.53],[282.71,11.85],[282.7,57.54]],[[282.75,22.74],[282.76,22.99],[282.77,15.67],[282.78,124.14],[282.79,55.33]]]
["binance-futures","BNBUSDT",1664632614020,[[282.74,31.09],[282.73,25.48],[282.72,13.96],[282.71,11.68],[282.7,49.12]],[[282.75,5.71],[282.76,15.53],[282.77,13.1],[282.78,95.89],[282.79,26.4]]]
["binance-futures","BNBUSDT",1664632648434,[[282.71,19.76],[282.7,30.08],[282.69,5.38],[282.68,30.25],[282.67,28.85]],[[282.72,12.6],[282.73,8.0],[282.74,16.58],[282.75,97.88],[282.76,37.78]]]
["binance-futures","BNBUSDT",1664632747152,[[282.74,3.54],[282.73,0.03],[282.72,5.22],[282.7,12.32]],[[282.75,103.26],[282.76,66.25],[282.77,162.95],[282.78,49.09],[282.79,24.13]]]
["binance-futures","BNBUSDT",1664632777458,[[282.72,29.4],[282.71,0.98],[282.7,65.69],[282.69,33.3],[282.68,15.83]],[[282.73,1.88],[282.74,18.96],[282.75,29.06],[282.76,86.97],[282.77,11.86]]]
["binance-futures","BNBUSDT",1664632853115,[[282.98,4.17],[282.96,9.55],[282.95,39.97],[282.94,17.2],[282.93,24.31]],[[282.99,45.63],[283.0,33.66],[283.01,18.7],[283.02,30.74],[283.03,104.24]]]
["binance-futures","BNBUSDT",1664632887268,[[282.91,29.06],[282.89,11.85],[282.88,32.53],[282.87,37.94],[282.85,17.67]],[[282.92,52.16],[282.93,41.41],[282.94,48.49],[282.95,147.21],[282.96,17.4]]]
["binance-futures","BNBUSDT",1664632936029,[[282.91,17.52],[282.9,68.06],[282.89,19.56],[282.88,25.63],[282.87,32.31]],[[282.92,32.96],[282.93,7.58],[282.94,36.53],[282.95,13.5],[282.96,17.21]]]
["binance-futures","BNBUSDT",1664632963776,[[282.91,29.94],[282.9,68.89],[282.89,27.49],[282.88,43.15],[282.87,39.41]],[[282.92,27.09],[282.93,7.31],[282.94,22.37],[282.95,24.25],[282.96,27.8]]]
["binance-futures","BNBUSDT",1664632982943,[[282.95,64.65],[282.94,14.82],[282.93,0.07],[282.92,24.93],[282.91,49.22]],[[282.96,9.2],[282.97,18.69],[282.98,35.6],[282.99,32.34],[283.0,42.76]]]
["binance-futures","BNBUSDT",1664633028763,[[283.04,50.97],[283.03,4.45],[283.02,18.35],[283.01,7.14],[283.0,7.47]],[[283.05,44.38],[283.06,119.94],[283.07,24.22],[283.08,17.95],[283.09,54.41]]]
["binance-futures","BNBUSDT",1664633062464,[[282.98,46.09],[282.97,18.33],[282.96,5.34],[282.95,5.06],[282.94,32.03]],[[282.99,9.44],[283.0,16.91],[283.01,35.43],[283.02,25.52],[283.03,21.93]]]
["binance-futures","BNBUSDT",1664633154374,[[283.03,2.35],[283.02,0.41],[283.01,3.15],[283.0,127.06],[282.99,12.91]],[[283.04,69.12],[283.05,17.57],[283.06,56.56],[283.07,18.0],[283.08,25.06]]]
["binance-futures","BNBUSDT",1664633192534,[[282.86,39.31],[282.85,21.15],[282.84,33.03],[282.83,43.64],[282.82,12.2]],[[282.87,4.08],[282.88,13.51],[282.89,29.58],[282.9,38.6],[282.91,13.6]]]
["binance-futures","BNBUSDT",1664633246609,[[282.74,6.34],[282.73,2.54],[282.72,53.33],[282.71,86.13],[282.7,46.12]],[[282.75,69.11],[282.76,16.45],[282.77,31.67],[282.78,61.58],[282.79,9.45]]]
["binance-futures","BNBUSDT",1664633256042,[[282.8,27.15],[282.79,19.61],[282.78,12.07],[282.77,11.2],[282.76,113.65]],[[282.81,7.58],[282.82,9.68],[282.83,27.42],[282.84,16.64],[282.85,22.23]]]
["binance-futures","BNBUSDT",1664633302985,[[282.81,3.5],[282.8,8.81],[282.79,7.51],[282.78,9.21],[282.77,34.53]],[[282.82,18.1],[282.83,38.48],[282.84,28.51],[282.85,9.11],[282.86,11.37]]]
["binance-futures","BNBUSDT",1664633370802,[[282.88,16.07],[282.87,11.5],[282.86,10.03],[282.85,22.52],[282.84,16.04]],[[282.89,6.76],[282.9,17.93],[282.91,12.94],[282.92,88.1],[282.93,22.43]]]
["binance-futures","BNBUSDT",1664633414799,[[282.85,17.18],[282.84,2.52],[282.83,16.95],[282.82,91.58],[282.81,17.6]],[[282.86,43.08],[282.87,5.41],[282.88,18.67],[282.89,31.65],[282.9,57.23]]]
["binance-futures","BNBUSDT",1664633449726,[[282.85,19.82],[282.84,5.24],[282.83,23.29],[282.82,87.49],[282.81,29.72]],[[282.86,17.18],[282.88,0.61],[282.89,24.07],[282.9,117.84],[282.91,46.54]]]
["binance-futures","BNBUSDT",1664633468864,[[282.85,20.8],[282.84,1.85],[282.83,26.86],[282.82,87.49],[282.81,29.68]],[[282.86,13.77],[282.88,6.86],[282.89,26.79],[282.9,110.08],[282.93,20.98]]]
["binance-futures","BNBUSDT",1664633515837,[[282.89,34.81],[282.88,2.31],[282.87,5.99],[282.86,15.77],[282.85,1.76]],[[282.9,22.65],[282.91,34.36],[282.92,33.34],[282.93,100.93],[282.94,27.82]]]
["binance-futures","BNBUSDT",1664633566961,[[282.85,15.4],[282.83,19.98],[282.82,88.6],[282.81,15.76],[282.66,44.09]],[[282.86,28.25],[282.87,13.23],[282.88,99.39],[282.89,44.57],[282.9,16.74]]]
["binance-futures","BNBUSDT",1664633613859,[[282.92,15.31],[282.91,5.47],[282.9,3.59],[282.89,1.39],[282.88,104.63]],[[282.93,24.85],[282.94,31.59],[282.95,22.93],[282.96,14.09],[282.97,20.31]]]
["binance-futures","BNBUSDT",1664633654173,[[282.93,14.74],[282.92,1.93],[282.91,7.9],[282.9,52.9],[282.89,19.34]],[[282.94,22.15],[282.95,5.19],[282.96,39.48],[282.97,94.13],[282.98,22.76]]]
["binance-futures","BNBUSDT",1664633674748,[[282.93,15.42],[282.91,13.84],[282.9,52.95],[282.89,24.48],[282.86,25.69]],[[282.94,9.57],[282.95,5.87],[282.96,41.01],[282.97,110.13],[282.98,29.89]]]
["binance-futures","BNBUSDT",1664633711468,[[282.91,26.36],[282.9,45.91],[282.89,16.65],[282.88,109.71],[282.84,35.2]],[[282.92,16.65],[282.93,2.35],[282.94,55.89],[282.95,17.3],[282.96,33.33]]]
["binance-futures","BNBUSDT",1664633758926,[[282.9,39.57],[282.89,18.66],[282.88,21.41],[282.87,11.25],[282.86,29.35]],[[282.91,18.95],[282.92,9.86],[282.93,8.24],[282.94,34.69],[282.95,13.15]]]
["binance-futures","BNBUSDT",1664633883900,[[282.85,5.26],[282.84,13.73],[282.83,4.18],[282.82,46.53],[282.81,18.85]],[[282.86,26.82],[282.87,101.31],[282.88,21.85],[282.89,28.12],[282.9,22.7]]]
["binance-futures","BNBUSDT",1664633888250,[[282.74,27.29],[282.73,2.94],[282.72,7.39],[282.71,84.59],[282.7,65.72]],[[282.75,44.77],[282.76,3.62],[282.77,26.65],[282.78,17.52],[282.79,52.42]]]
["binance-futures","BNBUSDT",1664633932249,[[282.76,55.28],[282.75,33.2],[282.74,21.2],[282.73,39.11],[282.72,17.5]],[[282.77,9.51],[282.78,8.7],[282.79,22.29],[282.8,28.62],[282.81,35.43]]]
["binance-futures","BNBUSDT",1664634018229,[[282.71,32.37],[282.7,15.56],[282.69,25.2],[282.68,29.4],[282.67,31.86]],[[282.72,9.61],[282.73,30.97],[282.74,40.78],[282.75,9.83],[282.76,14.66]]]
["binance-futures","BNBUSDT",1664634072160,[[282.61,36.59],[282.6,20.96],[282.59,19.31],[282.58,14.61],[282.57,30.64]],[[282.62,8.83],[282.63,12.46],[282.64,20.91],[282.65,18.2],[282.66,24.61]]]
["binance-futures","BNBUSDT",1664634127803,[[282.63,4.23],[282.62,7.54],[282.61,23.49],[282.6,25.42],[282.59,16.19]],[[282.64,82.73],[282.65,19.91],[282.66,29.79],[282.67,47.37],[282.68,57.27]]]
["binance-futures","BNBUSDT",1664634217553,[[282.63,25.63],[282.62,42.57],[282.61,6.32],[282.6,6.4],[282.59,48.98]],[[282.64,1.98],[282.65,20.22],[282.66,15.09],[282.67,95.04],[282.68,10.66]]]
["binance-futures","BNBUSDT",1664634224395,[[282.62,14.93],[282.61,6.32],[282.6,6.4],[282.59,7.26],[282.58,17.65]],[[282.63,188.82],[282.64,47.11],[282.65,49.77],[282.66,53.78],[282.67,54.77]]]
["binance-futures","BNBUSDT",1664634321044,[[282.67,0.39],[282.66,0.83],[282.65,19.4],[282.64,44.11],[282.63,37.88]],[[282.68,58.64],[282.69,13.06],[282.7,24.84],[282.71,19.59],[282.72,51.47]]]
["binance-futures","BNBUSDT",1664634384151,[[282.7,20.22],[282.69,44.29],[282.68,43.97],[282.67,24.28],[282.66,15.79]],[[282.71,64.43],[282.72,9.52],[282.73,59.55],[282.74,29.52],[282.75,33.92]]]
["binance-futures","BNBUSDT",1664634431742,[[282.79,2.33],[282.78,18.11],[282.77,54.33],[282.76,19.7],[282.75,43.14]],[[282.8,65.74],[282.81,17.75],[282.82,28.45],[282.83,26.66],[282.84,1.75]]]
["binance-futures","BNBUSDT",1664634454369,[[282.74,8.3],[282.73,45.52],[282.72,19.15],[282.71,28.32],[282.7,28.18]],[[282.75,49.06],[282.76,30.75],[282.77,29.51],[282.78,7.43],[282.79,9.58]]]
["binance-futures","BNBUSDT",1664634490632,[[282.76,27.89],[282.75,26.25],[282.74,28.53],[282.73,42.09],[282.72,43.36]],[[282.77,21.08],[282.79,15.23],[282.8,7.56],[282.81,6.39],[282.82,39.98]]]
["binance-futures","BNBUSDT",1664634561349,[[282.72,17.81],[282.71,24.29],[282.7,97.49],[282.69,12.94],[282.68,17.73]],[[282.73,15.1],[282.74,21.91],[282.75,13.19],[282.76,33.35],[282.77,20.3]]]
["binance-futures","BNBUSDT",1664634593383,[[282.71,0.8],[282.7,14.14],[282.69,23.52],[282.68,43.61],[282.67,44.7]],[[282.72,23.63],[282.73,34.17],[282.74,41.04],[282.75,14.08],[282.76,11.21]]]
["binance-futures","BNBUSDT",1664634709082,[[282.55,2.38],[282.53,5.79],[282.52,55.25],[282.51,16.67]],[[282.56,69.74],[282.57,6.35],[282.58,8.49],[282.59,18.64],[282.6,31.1]]]
["binance-futures","BNBUSDT",1664634733332,[[282.53,4.92],[282.52,1.26],[282.51,16.31],[282.5,42.05],[282.49,1.25]],[[282.54,95.99],[282.55,27.42],[282.56,49.39],[282.57,24.74],[282.58,16.07]]]
["binance-futures","BNBUSDT",1664634768692,[[282.46,32.38],[282.45,11.16],[282.44,58.69],[282.43,27.99],[282.42,38.17]],[[282.47,17.06],[282.48,7.58],[282.49,14.54],[282.5,144.64],[282.51,23.06]]]
["binance-futures","BNBUSDT",1664634826230,[[282.49,0.76],[282.47,14.36],[282.46,7.0],[282.45,3.6],[282.44,5.75]],[[282.5,48.83],[282.51,33.47],[282.52,96.41],[282.53,49.81],[282.54,29.83]]]
["binance-futures","BNBUSDT",1664634881719,[[282.48,26.08],[282.47,42.94],[282.46,34.85],[282.45,13.64],[282.44,26.64]],[[282.49,8.03],[282.5,4.74],[282.51,2.5],[282.52,12.95],[282.53,131.16]]]
["binance-futures","BNBUSDT",1664634945334,[[282.47,16.89],[282.46,0.32],[282.45,20.66],[282.44,5.48],[282.43,28.0]],[[282.48,42.9],[282.49,13.46],[282.5,17.17],[282.51,115.25],[282.52,32.82]]]
["binance-futures","BNBUSDT",1664634959377,[[282.45,2.47],[282.44,6.05],[282.43,18.65],[282.42,33.39],[282.41,8.75]],[[282.46,27.07],[282.47,14.46],[282.48,122.59],[282.49,68.21],[282.5,32.25]]]
["binance-futures","BNBUSDT",1664635019367,[[282.48,11.15],[282.47,5.86],[282.46,5.11],[282.45,20.76],[282.44,14.73]],[[282.49,28.71],[282.5,139.41],[282.51,48.88],[282.52,24.04],[282.53,38.44]]]
["binance-futures","BNBUSDT",1664635042636,[[282.46,11.62],[282.45,6.13],[282.44,6.86],[282.43,22.24],[282.42,23.87]],[[282.47,52.07],[282.48,32.99],[282.49,18.0],[282.5,42.83],[282.51,53.59]]]
["binance-futures","BNBUSDT",1664635093044,[[282.39,71.72],[282.38,55.78],[282.37,6.49],[282.36,15.96],[282.35,6.9]],[[282.4,6.74],[282.42,104.45],[282.43,13.41],[282.44,37.82],[282.45,21.19]]]
["binance-futures","BNBUSDT",1664635118620,[[282.33,11.76],[282.32,25.85],[282.31,2.78],[282.3,47.09],[282.29,16.37]],[[282.34,14.46],[282.35,1.96],[282.36,34.86],[282.37,47.7],[282.38,94.04]]]
["binance-futures","BNBUSDT",1664635177898,[[282.39,35.07],[282.38,4.25],[282.37,0.71],[282.36,6.24],[282.35,11.32]],[[282.4,56.64],[282.41,30.59],[282.42,16.37],[282.43,19.0],[282.44,46.44]]]
["binance-futures","BNBUSDT",1664635201050,[[282.47,51.74],[282.46,5.22],[282.45,14.4],[282.44,22.91],[282.43,14.64]],[[282.48,5.71],[282.49,19.55],[282.5,99.77],[282.51,35.81],[282.52,36.92]]]
["binance-futures","BNBUSDT",1664635229272,[[282.55,14.0],[282.54,4.95],[282.53,26.45],[282.52,15.74],[282.51,10.85]],[[282.56,9.5],[282.57,5.19],[282.58,97.55],[282.59,18.91],[282.6,65.67]]]
["binance-futures","BNBUSDT",1664635307990,[[282.57,3.49],[282.56,4.26],[282.55,2.47],[282.54,3.64],[282.53,28.05]],[[282.58,17.84],[282.59,23.71],[282.6,123.29],[282.61,19.21],[282.62,40.39]]]
["binance-futures","BNBUSDT",1664635327398,[[282.52,12.28],[282.51,6.74],[282.5,12.55],[282.49,21.9],[282.48,39.77]],[[282.53,40.02],[282.54,6.72],[282.55,21.42],[282.56,157.37],[282.57,53.82]]]
["binance-futures","BNBUSDT",1664635380076,[[282.48,32.72],[282.47,0.88],[282.46,11.59],[282.45,16.48],[282.44,46.35]],[[282.49,26.79],[282.5,20.52],[282.51,20.79],[282.52,92.63],[282.53,40.97]]]
["binance-futures","BNBUSDT",1664635401642,[[282.48,65.61],[282.47,3.29],[282.46,24.98],[282.45,25.17],[282.44,14.01]],[[282.49,1.18],[282.5,17.99],[282.51,29.7],[282.52,18.41],[282.53,31.95]]]
["binance-futures","BNBUSDT",1664635453820,[[282.54,22.81],[282.53,15.51],[282.52,0.22],[282.51,13.32],[282.5,7.54]],[[282.55,66.39],[282.56,93.23],[282.57,43.87],[282.58,35.32],[282.59,43.32]]]
["binance-futures","BNBUSDT",1664635469131,[[282.53,9.87],[282.52,2.84],[282.51,28.64],[282.5,6.98],[282.49,3.84]],[[282.54,133.15],[282.55,59.33],[282.56,21.48],[282.57,38.1],[282.58,18.27]]]
["binance-futures","BNBUSDT",1664635492693,[[282.5,27.87],[282.49,7.63],[282.48,18.04],[282.47,122.36],[282.46,13.24]],[[282.51,8.44],[282.52,37.22],[282.53,19.88],[282.54,128.28],[282.55,46.62]]]
["binance-futures","BNBUSDT",1664635581723,[[282.3,16.41],[282.29,5.28],[282.28,15.82],[282.27,27.34],[282.26,18.73]],[[282.31,32.85],[282.32,12.79],[282.33,31.92],[282.34,32.22],[282.35,27.26]]]
["binance-futures","BNBUSDT",1664635600809,[[282.36,29.72],[282.35,7.31],[282.34,24.63],[282.33,98.68],[282.32,100.98]],[[282.37,10.73],[282.38,71.66],[282.39,16.43],[282.4,57.22],[282.41,31.11]]]
["binance-futures","BNBUSDT",1664635712320,[[282.31,2.38],[282.3,23.39],[282.29,11.62],[282.28,134.77],[282.27,19.55]],[[282.32,43.49],[282.33,4.23],[282.34,84.11],[282.35,38.88],[282.36,50.77]]]
["binance-futures","BNBUSDT",1664635732365,[[282.35,11.81],[282.34,42.1],[282.33,33.47],[282.32,43.16],[282.31,40.9]],[[282.36,19.32],[282.37,107.51],[282.38,78.24],[282.39,61.08],[282.4,36.25]]]
["binance-futures","BNBUSDT",1664635781118,[[282.33,41.56],[282.32,39.77],[282.31,28.01],[282.3,32.0],[282.29,26.83]],[[282.34,2.94],[282.35,5.92],[282.36,39.42],[282.37,81.61],[282.38,5.52]]]
["binance-futures","BNBUSDT",1664635898544,[[282.35,45.16],[282.34,39.62],[282.33,69.02],[282.32,60.7],[282.31,153.58]],[[282.36,11.49],[282.37,4.35],[282.38,72.0],[282.39,29.44],[282.4,32.22]]]
["binance-futures","BNBUSDT",1664635962190,[[282.26,47.08],[282.25,68.93],[282.24,39.61],[282.23,12.69],[282.22,16.85]],[[282.27,0.99],[282.28,0.13],[282.29,81.06],[282.3,28.38],[282.31,73.9]]]
["binance-futures","BNBUSDT",1664636001510,[[282.21,34.54],[282.2,114.44],[282.19,16.37],[282.18,36.99],[282.17,47.89]],[[282.22,3.47],[282.23,13.18],[282.24,39.35],[282.25,48.7],[282.26,23.18]]]
["binance-futures","BNBUSDT",1664636022296,[[282.25,43.95],[282.24,17.3],[282.23,76.41],[282.22,17.01],[282.21,47.42]],[[282.26,0.86],[282.27,20.2],[282.28,24.95],[282.29,24.06],[282.3,52.3]]]
["binance-futures","BNBUSDT",1664636074250,[[282.35,17.82],[282.33,4.92],[282.32,4.12],[282.31,5.64],[282.3,28.14]],[[282.36,137.35],[282.37,37.74],[282.38,29.42],[282.39,48.07],[282.4,30.44]]]
["binance-futures","BNBUSDT",1664636104012,[[282.16,17.14],[282.15,1.28],[282.14,12.54],[282.13,24.75],[282.12,21.04]],[[282.17,16.84],[282.18,71.06],[282.19,16.35],[282.2,16.62],[282.21,47.9]]]
["binance-futures","BNBUSDT",1664636139485,[[282.24,62.97],[282.23,18.62],[282.22,10.76],[282.21,27.55],[282.2,30.62]],[[282.25,3.79],[282.26,31.22],[282.27,19.74],[282.28,71.3],[282.29,67.57]]]
["binance-futures","BNBUSDT",1664636189461,[[282.21,112.83],[282.2,157.82],[282.19,45.81],[282.18,20.07],[282.17,3.07]],[[282.22,18.88],[282.23,13.23],[282.24,41.31],[282.25,54.12],[282.26,50.47]]]
["binance-futures","BNBUSDT",1664636217827,[[282.12,71.72],[282.11,17.03],[282.1,5.38],[282.09,18.72],[282.08,58.38]],[[282.13,20.43],[282.14,22.19],[282.15,40.81],[282.16,23.18],[282.17,29.07]]]
["binance-futures","BNBUSDT",1664636262099,[[282.0,24.32],[281.99,19.66],[281.98,1.99],[281.97,9.92],[281.96,2.07]],[[282.01,33.51],[282.02,131.61],[282.03,18.45],[282.04,13.72],[282.05,36.5]]]
["binance-futures","BNBUSDT",1664636301844,[[282.07,3.53],[282.06,0.77],[282.05,3.15],[282.04,1.15],[282.03,19.98]],[[282.08,26.55],[282.09,15.94],[282.1,139.34],[282.11,43.53],[282.12,35.37]]]
["binance-futures","BNBUSDT",1664636358458,[[282.13,30.37],[282.12,16.59],[282.11,5.47],[282.1,29.79],[282.09,2.57]],[[282.14,19.04],[282.15,42.4],[282.16,120.46],[282.17,37.94],[282.18,81.62]]]
["binance-futures","BNBUSDT",1664636365262,[[282.07,28.19],[282.06,19.94],[282.05,11.29],[282.04,20.22],[282.03,18.53]],[[282.08,7.01],[282.09,115.46],[282.1,35.46],[282.11,135.17],[282.12,53.37]]]
["binance-futures","BNBUSDT",1664636396395,[[282.07,11.65],[282.06,0.68],[282.05,0.37],[282.04,1.28],[282.03,15.82]],[[282.08,190.61],[282.09,28.22],[282.1,10.69],[282.11,13.86],[282.12,42.85]]]
["binance-futures","BNBUSDT",1664636452691,[[282.08,80.32],[282.07,1.34],[282.06,0.02],[282.05,22.56],[282.04,21.89]],[[282.09,24.82],[282.1,20.44],[282.11,33.41],[282.12,49.0],[282.13,33.71]]]
["binance-futures","BNBUSDT",1664636494465,[[281.88,18.85],[281.87,0.16],[281.86,24.38],[281.85,28.71],[281.84,13.09]],[[281.89,9.32],[281.9,33.85],[281.91,50.32],[281.92,30.42],[281.93,53.18]]]
["binance-futures","BNBUSDT",1664636529018,[[281.94,31.31],[281.93,19.0],[281.92,8.94],[281.91,123.01],[281.9,10.92]],[[281.95,37.76],[281.96,5.63],[281.97,25.91],[281.98,86.34],[281.99,39.78]]]
["binance-futures","BNBUSDT",1664636547951,[[281.95,1.69],[281.94,2.04],[281.93,0.35],[281.92,4.05],[281.91,6.16]],[[281.96,158.77],[281.97,33.41],[281.98,20.11],[281.99,37.47],[282.0,17.5]]]
["binance-futures","BNBUSDT",1664636586366,[[282.11,14.63],[282.1,36.04],[282.09,119.05],[282.08,17.93],[282.07,15.34]],[[282.12,2.91],[282.13,10.4],[282.14,12.03],[282.15,82.4],[282.16,57.68]]]
["binance-futures","BNBUSDT",1664636632721,[[282.05,35.76],[282.04,13.83],[282.03,16.87],[282.02,32.96],[282.01,12.1]],[[282.06,75.61],[282.07,29.05],[282.08,38.96],[282.09,42.55],[282.11,27.01]]]
["binance-futures","BNBUSDT",1664636686350,[[281.96,24.25],[281.95,132.96],[281.94,10.52],[281.93,16.13],[281.92,17.34]],[[281.97,8.84],[281.98,9.07],[281.99,18.46],[282.0,17.49],[282.01,3.0]]]
["binance-futures","BNBUSDT",1664636734310,[[281.95,49.23],[281.94,3.27],[281.93,116.97],[281.92,18.42],[281.82,126.68]],[[281.96,7.22],[281.97,12.58],[281.98,48.32],[281.99,67.36],[282.0,8.55]]]
["binance-futures","BNBUSDT",1664636754704,[[281.93,40.04],[281.92,13.64],[281.91,4.05],[281.9,55.13],[281.89,13.85]],[[281.94,25.77],[281.95,59.13],[281.96,12.45],[281.97,22.19],[281.98,43.26]]]
["binance-futures","BNBUSDT",1664636791183,[[281.94,89.08],[281.93,16.69],[281.92,18.17],[281.91,21.26],[281.9,52.42]],[[281.95,21.34],[281.96,21.23],[281.97,13.03],[281.98,77.2],[281.99,16.98]]]
["binance-futures","BNBUSDT",1664636830428,[[281.9,52.53],[281.89,29.19],[281.88,0.53],[281.87,14.47],[281.86,42.97]],[[281.91,48.37],[281.92,85.57],[281.93,60.7],[281.94,36.73],[281.95,35.03]]]
["binance-futures","BNBUSDT",1664636851027,[[281.9,17.04],[281.89,29.24],[281.88,3.15],[281.87,128.39],[281.86,40.44]],[[281.91,11.09],[281.92,73.31],[281.93,13.8],[281.94,42.72],[281.95,38.66]]]
["binance-futures","BNBUSDT",1664636920679,[[281.95,3.42],[281.94,1.81],[281.93,11.33],[281.92,18.77],[281.91,26.67]],[[281.96,57.54],[281.97,30.15],[281.98,15.92],[281.99,32.95],[282.0,43.18]]]
["binance-futures","BNBUSDT",1664636927215,[[281.94,10.57],[281.93,11.31],[281.92,4.68],[281.91,8.2],[281.9,25.19]],[[281.95,43.4],[281.96,76.79],[281.97,26.61],[281.98,15.92],[281.99,41.78]]]
["binance-futures","BNBUSDT",1664636982759,[[281.97,21.91],[281.96,12.48],[281.95,26.55],[281.94,13.49],[281.93,25.74]],[[281.98,15.64],[281.99,72.64],[282.0,24.37],[282.01,21.37],[282.04,45.15]]]
["binance-futures","BNBUSDT",1664637012883,[[281.96,18.38],[281.95,27.25],[281.94,15.12],[281.93,111.38],[281.92,17.17]],[[281.97,29.65],[281.98,34.41],[281.99,82.24],[282.0,27.67],[282.01,42.18]]]
["binance-futures","BNBUSDT",1664637054747,[[281.96,114.15],[281.95,29.08],[281.94,35.08],[281.93,23.68],[281.92,19.58]],[[281.97,4.1],[281.98,0.59],[281.99,8.08],[282.0,3.24],[282.01,3.08]]]
["binance-futures","BNBUSDT",1664637084642,[[282.11,45.27],[282.1,13.53],[282.09,84.97],[282.08,24.69],[282.07,28.98]],[[282.12,0.2],[282.13,59.58],[282.14,17.62],[282.15,8.99],[282.16,29.92]]]
["binance-futures","BNBUSDT",1664637093362,[[282.11,250.77],[282.1,130.15],[282.09,80.05],[282.08,6.42],[282.07,27.5]],[[282.12,0.43],[282.13,5.07],[282.14,5.21],[282.15,63.57],[282.17,39.84]]]
["binance-futures","BNBUSDT",1664637148148,[[282.34,15.85],[282.33,13.26],[282.32,22.16],[282.31,13.48],[282.3,20.66]],[[282.35,39.47],[282.36,0.71],[282.37,55.54],[282.38,40.59],[282.39,111.19]]]
["binance-futures","BNBUSDT",1664637175978,[[282.3,75.61],[282.29,6.24],[282.27,10.36],[282.26,44.3],[282.25,19.79]],[[282.31,33.33],[282.32,7.43],[282.33,111.66],[282.34,26.5],[282.35,24.08]]]
["binance-futures","BNBUSDT",1664637225499,[[282.26,1.66],[282.25,0.77],[282.23,2.01],[282.21,16.75],[282.2,30.28]],[[282.27,76.77],[282.28,49.34],[282.29,66.65],[282.3,24.42],[282.31,50.6]]]
["binance-futures","BNBUSDT",1664637254374,[[282.25,0.58],[282.23,1.84],[282.21,2.07],[282.2,15.31],[282.19,18.76]],[[282.26,178.76],[282.27,57.76],[282.28,30.59],[282.29,20.33],[282.3,35.04]]]
["binance-futures","BNBUSDT",1664637291521,[[282.15,18.38],[282.14,18.31],[282.13,95.74],[282.12,45.78],[282.11,25.88]],[[282.16,119.83],[282.17,0.05],[282.18,15.5],[282.19,40.62],[282.2,26.66]]]
["binance-futures","BNBUSDT",1664637346656,[[282.23,7.57],[282.22,17.06],[282.21,12.94],[282.2,131.14],[282.19,18.71]],[[282.24,30.82],[282.25,43.62],[282.26,5.4],[282.27,28.21],[282.28,39.33]]]
["binance-futures","BNBUSDT",1664637366884,[[282.29,44.4],[282.28,44.71],[282.27,38.52],[282.26,27.46],[282.25,25.11]],[[282.3,2.42],[282.31,0.22],[282.32,5.15],[282.33,22.94],[282.34,130.01]]]
["binance-futures","BNBUSDT",1664637423753,[[282.25,14.04],[282.24,31.59],[282.23,30.4],[282.22,41.56],[282.21,26.31]],[[282.26,29.61],[282.27,36.53],[282.28,8.7],[282.29,23.97],[282.3,8.66]]]
["binance-futures","BNBUSDT",1664637440755,[[282.26,12.1],[282.25,26.56],[282.24,31.07],[282.23,34.41],[282.22,14.02]],[[282.27,47.55],[282.28,13.26],[282.29,3.49],[282.3,24.9],[282.31,4.97]]]
["binance-futures","BNBUSDT",1664637498408,[[282.21,5.15],[282.2,22.91],[282.19,21.58],[282.18,19.52],[282.17,80.58]],[[282.22,90.33],[282.23,41.93],[282.24,56.67],[282.25,19.14],[282.26,15.66]]]
["binance-futures","BNBUSDT",1664637514486,[[282.2,19.36],[282.19,26.8],[282.18,32.67],[282.17,61.12],[282.16,111.34]],[[282.21,18.5],[282.22,9.33],[282.23,17.93],[282.24,16.47],[282.25,35.8]]]
["binance-futures","BNBUSDT",1664637589430,[[282.31,22.74],[282.3,8.87],[282.29,21.15],[282.28,42.94],[282.27,135.59]],[[282.32,15.93],[282.33,28.74],[282.34,26.73],[282.35,13.76],[282.36,84.31]]]
["binance-futures","BNBUSDT",1664637636126,[[282.18,13.86],[282.17,84.31],[282.16,43.67],[282.15,30.25],[282.14,30.01]],[[282.19,17.35],[282.2,14.4],[282.21,37.46],[282.22,5.07],[282.23,11.61]]]
["binance-futures","BNBUSDT",1664637675384,[[282.18,15.77],[282.17,97.89],[282.16,20.18],[282.15,54.59],[282.14,37.41]],[[282.19,12.78],[282.2,5.31],[282.21,40.68],[282.22,5.2],[282.23,13.23]]]
["binance-futures","BNBUSDT",1664637766982,[[282.23,1.58],[282.22,52.81],[282.2,16.92],[282.19,12.44],[282.17,13.95]],[[282.24,123.86],[282.25,75.3],[282.26,14.22],[282.27,14.28],[282.28,40.33]]]
["binance-futures","BNBUSDT",1664637807257,[[282.18,25.79],[282.17,0.36],[282.16,6.45],[282.15,18.19],[282.14,23.03]],[[282.19,131.63],[282.2,6.24],[282.21,33.73],[282.22,32.83],[282.23,18.41]]]
["binance-futures","BNBUSDT",1664637873036,[[282.19,21.94],[282.18,22.72],[282.17,22.07],[282.16,26.94],[282.15,23.12]],[[282.2,46.19],[282.21,88.53],[282.22,37.83],[282.23,7.07],[282.24,16.45]]]
["binance-futures","BNBUSDT",1664637891911,[[282.2,242.62],[282.19,36.2],[282.18,27.27],[282.17,20.12],[282.16,30.98]],[[282.21,1.08],[282.22,24.26],[282.23,5.96],[282.24,5.13],[282.26,7.0]]]
["binance-futures","BNBUSDT",1664637946038,[[282.16,34.35],[282.15,16.82],[282.14,28.62],[282.13,36.06],[282.12,52.77]],[[282.17,16.85],[282.18,48.51],[282.19,43.9],[282.2,46.81],[282.21,7.56]]]
["binance-futures","BNBUSDT",1664637975031,[[282.16,15.81],[282.15,36.88],[282.14,22.08],[282.13,52.9],[282.12,22.91]],[[282.17,9.84],[282.18,49.39],[282.19,43.9],[282.2,10.44],[282.21,16.05]]]
["binance-futures","BNBUSDT",1664637994547,[[282.17,11.8],[282.16,72.33],[282.15,49.71],[282.14,22.8],[282.13,36.09]],[[282.18,25.31],[282.19,6.8],[282.2,8.39],[282.21,48.1],[282.22,66.75]]]
["binance-futures","BNBUSDT",1664638053435,[[282.16,21.86],[282.15,19.62],[282.14,13.07],[282.13,25.77],[282.12,38.85]],[[282.17,127.28],[282.18,29.62],[282.19,20.85],[282.2,25.98],[282.21,13.33]]]
["binance-futures","BNBUSDT",1664638072560,[[282.1,107.9],[282.09,18.31],[282.08,36.92],[282.07,40.97],[282.06,125.92]],[[282.11,24.46],[282.12,22.84],[282.13,87.35],[282.14,23.06],[282.15,49.68]]]
["binance-futures","BNBUSDT",1664638119264,[[282.11,37.18],[282.1,26.42],[282.09,55.91],[282.08,31.64],[282.07,52.05]],[[282.12,24.39],[282.14,9.15],[282.15,38.01],[282.16,21.07],[282.19,31.75]]]
["binance-futures","BNBUSDT",1664638144813,[[282.1,0.02],[282.09,6.4],[282.08,33.66],[282.07,36.13],[282.06,151.05]],[[282.11,65.94],[282.12,61.96],[282.13,6.82],[282.14,17.75],[282.15,28.74]]]
["binance-futures","BNBUSDT",1664638163970,[[282.08,37.11],[282.07,34.9],[282.06,141.48],[282.05,24.59],[282.04,40.64]],[[282.09,22.85],[282.1,10.54],[282.11,8.29],[282.12,43.94],[282.13,8.88]]]
["binance-futures","BNBUSDT",1664638213804,[[282.19,16.65],[282.18,18.37],[282.17,24.44],[282.16,38.48],[282.15,56.06]],[[282.2,36.59],[282.21,124.75],[282.22,28.81],[282.23,35.07],[282.24,14.89]]]
["binance-futures","BNBUSDT",1664638246292,[[282.07,17.44],[282.06,118.48],[282.05,21.21],[282.04,25.97],[282.02,58.47]],[[282.08,69.39],[282.09,16.66],[282.1,22.36],[282.11,107.76],[282.12,33.25]]]
["binance-futures","BNBUSDT",1664638346495,[[282.01,8.33],[282.0,52.41],[281.99,34.51],[281.98,69.65],[281.97,48.15]],[[282.02,38.95],[282.03,11.93],[282.04,65.27],[282.05,7.0],[282.06,114.39]]]
["binance-futures","BNBUSDT",1664638374537,[[282.06,19.39],[282.05,12.44],[282.04,16.77],[282.03,38.45],[282.02,35.98]],[[282.07,123.92],[282.08,23.9],[282.09,31.45],[282.1,22.46],[282.11,22.8]]]
["binance-futures","BNBUSDT",1664638495707,[[282.0,19.01],[281.99,20.71],[281.98,50.79],[281.97,26.69],[281.96,44.23]],[[282.01,113.04],[282.03,8.34],[282.04,23.13],[282.05,25.97],[282.15,172.52]]]
["binance-futures","BNBUSDT",1664638510911,[[282.0,6.64],[281.99,5.47],[281.98,35.75],[281.97,23.09],[281.96,40.0]],[[282.01,152.59],[282.02,15.91],[282.03,8.48],[282.04,7.7],[282.05,21.38]]]
["binance-futures","BNBUSDT",1664638561322,[[282.0,73.75],[281.99,9.63],[281.98,43.94],[281.97,47.08],[281.96,28.51]],[[282.01,53.23],[282.02,20.05],[282.03,12.9],[282.04,11.53],[282.05,85.57]]]
["binance-futures","BNBUSDT",1664638658049,[[281.94,3.83],[281.93,8.48],[281.92,19.67],[281.91,17.99],[281.9,40.0]],[[281.95,84.84],[281.96,23.12],[281.97,7.37],[281.98,26.41],[281.99,28.04]]]
["binance-futures","BNBUSDT",1664638759494,[[281.94,19.33],[281.93,36.37],[281.92,21.66],[281.91,31.35],[281.9,77.08]],[[281.95,103.29],[281.96,0.98],[281.97,55.66],[281.98,38.38],[281.99,31.81]]]
["binance-futures","BNBUSDT",1664638802958,[[281.92,24.06],[281.91,25.3],[281.9,73.21],[281.89,54.17],[281.88,37.15]],[[281.93,14.04],[281.94,4.21],[281.95,23.67],[281.96,6.4],[281.97,13.24]]]
["binance-futures","BNBUSDT",1664638828740,[[281.67,10.44],[281.66,54.5],[281.65,13.98],[281.64,24.74],[281.63,35.28]],[[281.68,32.38],[281.69,225.66],[281.7,18.25],[281.71,17.22],[281.72,20.24]]]
["binance-futures","BNBUSDT",1664638904790,[[281.5,26.03],[281.49,1.66],[281.48,18.07],[281.47,4.43],[281.46,24.53]],[[281.51,98.17],[281.52,23.15],[281.53,114.98],[281.54,55.7],[281.55,55.13]]]
["binance-futures","BNBUSDT",1664638941828,[[281.57,15.55],[281.56,23.23],[281.55,40.42],[281.54,148.47],[281.53,10.61]],[[281.58,35.02],[281.59,27.04],[281.6,31.94],[281.61,62.85],[281.62,50.34]]]
["binance-futures","BNBUSDT",1664638960863,[[281.55,20.43],[281.54,0.41],[281.53,14.29],[281.52,141.83],[281.51,24.63]],[[281.56,89.82],[281.57,61.83],[281.58,27.46],[281.59,7.92],[281.6,58.61]]]
["binance-futures","BNBUSDT",1664639007638,[[281.69,62.76],[281.68,61.3],[281.67,57.79],[281.66,44.0],[281.65,23.71]],[[281.7,5.83],[281.71,23.94],[281.72,7.45],[281.73,29.01],[281.74,39.35]]]
["binance-futures","BNBUSDT",1664639055919,[[281.59,17.88],[281.58,42.88],[281.57,26.49],[281.56,42.88],[281.55,37.28]],[[281.6,11.34],[281.61,18.16],[281.62,25.77],[281.63,28.67],[281.64,30.01]]]
["binance-futures","BNBUSDT",1664639132300,[[281.5,103.02],[281.49,77.46],[281.48,41.94],[281.47,14.57],[281.46,37.83]],[[281.51,11.7],[281.52,3.0],[281.53,16.74],[281.54,10.38],[281.55,20.99]]]
["binance-futures","BNBUSDT",1664639189809,[[281.46,22.01],[281.45,71.58],[281.44,10.48],[281.43,16.63],[281.42,34.21]],[[281.47,10.35],[281.48,1.08],[281.49,88.73],[281.5,42.5],[281.51,30.52]]]
["binance-futures","BNBUSDT",1664639237157,[[281.35,26.98],[281.34,36.73],[281.33,141.51],[281.32,59.03],[281.31,33.63]],[[281.36,17.57],[281.37,5.21],[281.38,19.09],[281.39,19.68],[281.4,96.13]]]
["binance-futures","BNBUSDT",1664639242045,[[281.37,28.66],[281.36,15.23],[281.35,61.92],[281.34,41.97],[281.33,120.55]],[[281.38,10.41],[281.39,17.82],[281.4,92.13],[281.41,24.45],[281.42,54.0]]]
["binance-futures","BNBUSDT",1664639293887,[[281.35,16.37],[281.34,27.95],[281.33,49.83],[281.32,24.26],[281.31,43.4]],[[281.36,18.45],[281.37,4.82],[281.38,21.53],[281.39,140.46],[281.4,11.79]]]
["binance-futures","BNBUSDT",1664639382822,[[281.23,164.32],[281.22,31.04],[281.21,14.08],[281.2,120.79],[281.19,50.65]],[[281.24,1.72],[281.25,21.08],[281.26,8.86],[281.27,11.79],[281.28,7.82]]]
["binance-futures","BNBUSDT",1664639424123,[[281.26,5.99],[281.25,20.06],[281.24,0.07],[281.23,8.64],[281.22,22.23]],[[281.27,56.56],[281.28,14.97],[281.29,19.96],[281.3,41.42],[281.31,29.74]]]
["binance-futures","BNBUSDT",1664639480060,[[281.28,1.51],[281.27,0.41],[281.26,4.61],[281.25,105.47],[281.24,2.02]],[[281.29,112.12],[281.3,60.56],[281.31,29.08],[281.32,77.72],[281.33,36.93]]]
["binance-futures","BNBUSDT",1664639518570,[[281.26,79.73],[281.25,10.7],[281.24,2.28],[281.23,23.77],[281.22,11.07]],[[281.27,11.44],[281.28,10.51],[281.29,33.82],[281.3,111.96],[281.31,31.79]]]
["binance-futures","BNBUSDT",1664639569666,[[281.26,6.71],[281.25,9.22],[281.24,119.39],[281.23,25.5],[281.22,19.79]],[[281.27,46.31],[281.28,94.27],[281.29,22.5],[281.3,98.24],[281.31,92.75]]]
["binance-futures","BNBUSDT",1664639617323,[[281.37,3.38],[281.36,0.76],[281.35,22.97],[281.34,23.42],[281.33,14.11]],[[281.38,62.67],[281.39,239.2],[281.4,28.68],[281.41,25.62],[281.42,12.61]]]
["binance-futures","BNBUSDT",1664639637567,[[281.28,12.22],[281.27,0.84],[281.26,1.65],[281.25,42.52],[281.24,114.52]],[[281.29,36.8],[281.3,23.72],[281.31,32.52],[281.32,34.47],[281.33,114.04]]]
["binance-futures","BNBUSDT",1664639672019,[[281.28,53.24],[281.27,19.81],[281.26,7.28],[281.25,113.14],[281.24,19.47]],[[281.29,25.03],[281.3,20.49],[281.31,22.36],[281.32,17.23],[281.33,110.11]]]
["binance-futures","BNBUSDT",1664639729396,[[281.35,59.11],[281.34,0.07],[281.33,17.03],[281.32,6.56],[281.31,57.8]],[[281.36,63.25],[281.37,39.18],[281.38,126.32],[281.39,23.06],[281.4,25.96]]]
["binance-futures","BNBUSDT",1664639760198,[[281.38,18.26],[281.37,1.04],[281.36,36.72],[281.35,34.04],[281.34,23.73]],[[281.39,40.01],[281.4,29.69],[281.41,111.05],[281.42,25.54],[281.43,21.72]]]
["binance-futures","BNBUSDT",1664639846010,[[281.34,0.14],[281.33,22.11],[281.32,0.05],[281.31,46.29],[281.3,12.14]],[[281.35,178.41],[281.36,33.77],[281.37,25.73],[281.38,37.95],[281.39,64.73]]]
["binance-futures","BNBUSDT",1664639873126,[[281.33,2.57],[281.32,4.48],[281.31,45.06],[281.3,88.96],[281.29,6.42]],[[281.34,38.11],[281.35,131.1],[281.36,19.68],[281.37,25.14],[281.38,100.42]]]
["binance-futures","BNBUSDT",1664639968133,[[281.36,20.85],[281.35,25.56],[281.34,1.97],[281.33,121.32],[281.32,22.71]],[[281.37,17.27],[281.38,15.86],[281.39,62.03],[281.4,28.49],[281.41,52.96]]]
["binance-futures","BNBUSDT",1664639985826,[[281.37,3.9],[281.36,12.65],[281.35,31.56],[281.34,119.91],[281.33,1.09]],[[281.38,31.72],[281.39,175.76],[281.4,28.4],[281.41,26.45],[281.42,44.13]]]
["binance-futures","BNBUSDT",1664640046967,[[281.4,19.01],[281.39,26.95],[281.38,52.17],[281.37,23.93],[281.36,20.14]],[[281.41,17.7],[281.42,159.09],[281.43,31.78],[281.44,36.42],[281.45,51.83]]]
["binance-futures","BNBUSDT",1664640073260,[[281.33,20.35],[281.32,15.36],[281.31,78.69],[281.3,45.87],[281.29,63.0]],[[281.34,28.02],[281.35,0.39],[281.36,23.71],[281.37,28.98],[281.38,49.85]]]
["binance-futures","BNBUSDT",1664640121422,[[281.34,45.2],[281.33,117.53],[281.32,47.7],[281.31,56.37],[281.3,56.94]],[[281.35,10.15],[281.36,33.75],[281.37,4.05],[281.38,43.23],[281.39,27.1]]]
["binance-futures","BNBUSDT",1664640141959,[[281.37,55.2],[281.36,23.58],[281.35,27.93],[281.34,37.89],[281.33,32.83]],[[281.38,43.55],[281.39,23.06],[281.4,3.19],[281.41,11.48],[281.42,10.61]]]
["binance-futures","BNBUSDT",1664640168766,[[281.31,5.47],[281.3,30.0],[281.29,107.05],[281.28,43.65],[281.27,30.38]],[[281.32,97.96],[281.33,50.78],[281.34,42.26],[281.35,39.32],[281.36,85.58]]]
["binance-futures","BNBUSDT",1664640219827,[[281.29,22.88],[281.28,19.57],[281.27,66.4],[281.26,162.44],[281.25,51.64]],[[281.3,18.03],[281.31,49.13],[281.32,84.01],[281.33,30.9],[281.34,34.45]]]
["binance-futures","BNBUSDT",1664640243377,[[281.25,5.79],[281.24,38.32],[281.23,39.23],[281.22,30.78],[281.21,44.78]],[[281.26,33.2],[281.27,37.02],[281.28,19.52],[281.29,22.21],[281.3,34.31]]]
["binance-futures","BNBUSDT",1664640298930,[[281.21,14.33],[281.2,53.52],[281.19,35.04],[281.18,43.23],[281.17,60.5]],[[281.22,156.85],[281.23,14.11],[281.24,21.15],[281.25,31.66],[281.26,18.51]]]
["binance-futures","BNBUSDT",1664640322036,[[281.14,35.84],[281.13,19.96],[281.12,21.5],[281.11,11.31],[281.1,16.31]],[[281.15,159.87],[281.16,14.28],[281.17,92.62],[281.18,21.57],[281.19,47.93]]]
["binance-futures","BNBUSDT",1664640405725,[[280.93,15.51],[280.92,0.3],[280.91,5.8],[280.9,45.98],[280.89,33.37]],[[280.94,178.41],[280.95,8.42],[280.96,23.65],[280.97,133.69],[280.98,16.21]]]
["binance-futures","BNBUSDT",1664640431999,[[280.91,0.58],[280.89,10.0],[280.88,14.27],[280.87,38.2],[280.86,37.78]],[[280.92,88.17],[280.93,10.83],[280.94,7.49],[280.95,16.06],[280.96,27.4]]]
["binance-futures","BNBUSDT",1664640455747,[[280.87,67.73],[280.86,171.77],[280.85,30.46],[280.84,15.94],[280.83,27.14]],[[280.89,19.88],[280.9,17.93],[280.92,122.08],[280.93,56.12],[280.94,25.29]]]
["binance-futures","BNBUSDT",1664640515483,[[281.16,45.11],[281.15,26.49],[281.14,41.27],[281.13,24.86],[281.12,45.51]],[[281.17,18.33],[281.18,5.63],[281.19,26.68],[281.2,35.76],[281.21,20.72]]]
["binance-futures","BNBUSDT",1664640539417,[[281.22,13.14],[281.21,19.39],[281.2,25.25],[281.19,17.16],[281.18,20.86]],[[281.23,17.48],[281.24,19.73],[281.25,26.94],[281.26,4.86],[281.27,108.7]]]
["binance-futures","BNBUSDT",1664640593280,[[281.24,20.84],[281.23,33.16],[281.22,43.97],[281.21,26.34],[281.2,46.47]],[[281.25,8.61],[281.26,5.12],[281.27,8.99],[281.28,6.6],[281.29,30.91]]]
["binance-futures","BNBUSDT",1664640613066,[[281.3,0.13],[281.29,40.8],[281.28,39.5],[281.27,4.75],[281.26,18.01]],[[281.31,24.38],[281.32,39.37],[281.33,27.79],[281.34,28.02],[281.35,16.41]]]
["binance-futures","BNBUSDT",1664640692871,[[281.07,2.09],[281.06,0.02],[281.05,29.34],[281.04,39.96],[281.03,42.77]],[[281.08,71.28],[281.09,63.14],[281.1,14.74],[281.11,15.08],[281.12,14.26]]]
["binance-futures","BNBUSDT",1664640719739,[[281.05,24.37],[281.04,283.99],[281.03,22.43],[281.02,30.62],[281.01,66.87]],[[281.06,1.47],[281.07,7.21],[281.08,20.61],[281.09,24.83],[281.1,27.75]]]
["binance-futures","BNBUSDT",1664640741607,[[281.11,22.97],[281.1,15.9],[281.09,16.51],[281.08,22.28],[281.07,22.68]],[[281.12,26.32],[281.13,9.47],[281.14,17.65],[281.15,85.93],[281.16,19.4]]]
["binance-futures","BNBUSDT",1664640823522,[[280.97,4.93],[280.96,5.09],[280.95,10.71],[280.94,16.99],[280.93,52.07]],[[280.98,20.51],[280.99,166.61],[281.0,56.08],[281.01,35.13],[281.02,43.78]]]
["binance-futures","BNBUSDT",1664640852776,[[281.02,0.56],[281.01,32.12],[281.0,11.82],[280.99,17.66],[280.98,44.61]],[[281.03,155.66],[281.04,26.51],[281.05,27.75],[281.06,10.01],[281.07,69.14]]]
["binance-futures","BNBUSDT",1664640922656,[[280.63,9.95],[280.62,38.72],[280.61,39.34],[280.6,87.67],[280.59,69.25]],[[280.64,19.98],[280.65,16.29],[280.66,0.49],[280.67,7.66],[280.68,100.53]]]
["binance-futures","BNBUSDT",1664640948693,[[280.65,45.09],[280.64,50.68],[280.63,29.61],[280.62,20.4],[280.61,37.49]],[[280.66,6.81],[280.67,0.05],[280.69,7.35],[280.7,31.67],[280.75,64.11]]]
["binance-futures","BNBUSDT",1664641006593,[[280.81,95.39],[280.8,52.37],[280.79,27.42],[280.78,33.82],[280.77,62.32]],[[280.82,4.93],[280.83,5.18],[280.84,9.1],[280.85,5.23],[280.86,13.69]]]
["binance-futures","BNBUSDT",1664641028675,[[280.85,8.85],[280.84,21.66],[280.83,29.34],[280.82,21.17],[280.81,60.23]],[[280.86,31.77],[280.87,29.67],[280.88,31.44],[280.89,74.77],[280.9,47.84]]]
["binance-futures","BNBUSDT",1664641047641,[[280.82,60.4],[280.81,28.52],[280.8,43.75],[280.79,28.67],[280.78,62.16]],[[280.83,4.76],[280.84,5.14],[280.85,5.0],[280.86,15.34],[280.87,94.49]]]
["binance-futures","BNBUSDT",1664641094323,[[280.85,16.58],[280.84,17.91],[280.83,26.62],[280.82,56.94],[280.81,51.67]],[[280.86,3.7],[280.87,4.89],[280.88,18.87],[280.89,43.5],[280.9,35.06]]]
["binance-futures","BNBUSDT",1664641130213,[[280.84,11.71],[280.83,15.13],[280.82,19.63],[280.81,125.35],[280.8,18.64]],[[280.85,47.31],[280.86,16.72],[280.87,46.26],[280.88,15.68],[280.89,47.93]]]
["binance-futures","BNBUSDT",1664641176253,[[280.79,11.66],[280.78,5.02],[280.77,37.01],[280.76,33.16],[280.75,80.52]],[[280.8,51.49],[280.81,3.88],[280.82,24.89],[280.83,47.83],[280.84,39.22]]]
["binance-futures","BNBUSDT",1664641201220,[[280.78,23.33],[280.77,53.32],[280.76,149.92],[280.75,95.19],[280.74,26.18]],[[280.79,3.53],[280.8,21.9],[280.81,19.05],[280.82,19.61],[280.83,38.94]]]
["binance-futures","BNBUSDT",1664641219501,[[280.68,0.72],[280.67,4.89],[280.66,4.82],[280.65,9.01],[280.64,28.93]],[[280.69,106.11],[280.7,16.86],[280.71,71.84],[280.72,19.99],[280.73,18.97]]]
["binance-futures","BNBUSDT",1664641272644,[[280.24,9.41],[280.23,7.82],[280.22,19.17],[280.21,16.07],[280.19,9.62]],[[280.25,54.63],[280.26,1.58],[280.27,105.04],[280.28,38.19],[280.29,33.1]]]
["binance-futures","BNBUSDT",1664641306374,[[280.21,23.69],[280.18,7.05],[280.17,2.76],[280.16,7.66],[280.15,20.26]],[[280.22,28.96],[280.23,21.41],[280.24,39.78],[280.25,30.08],[280.26,98.8]]]
["binance-futures","BNBUSDT",1664641366463,[[280.11,9.65],[280.1,1.94],[280.09,17.09],[280.08,29.87],[280.07,16.02]],[[280.12,23.36],[280.13,24.7],[280.14,8.63],[280.15,12.56],[280.16,24.73]]]
["binance-futures","BNBUSDT",1664641376434,[[280.08,7.73],[280.07,10.66],[280.06,5.98],[280.05,43.84],[279.88,41.4]],[[280.09,9.99],[280.1,23.75],[280.11,1.2],[280.12,50.14],[280.13,53.59]]]
["binance-futures","BNBUSDT",1664641462785,[[280.1,10.11],[280.09,26.93],[280.08,9.33],[280.07,25.67],[280.06,21.0]],[[280.11,31.13],[280.12,13.59],[280.14,24.79],[280.15,48.24],[280.16,23.86]]]
["binance-futures","BNBUSDT",1664641493324,[[280.09,31.26],[280.08,15.43],[280.07,0.16],[280.06,36.01],[280.05,0.05]],[[280.1,30.18],[280.11,23.18],[280.12,33.59],[280.13,13.74],[280.14,101.16]]]
["binance-futures","BNBUSDT",1664641536085,[[280.0,0.44],[279.99,13.95],[279.98,36.38],[279.97,49.2],[279.96,27.08]],[[280.01,17.84],[280.02,23.06],[280.03,15.38],[280.04,36.77],[280.05,18.42]]]
["binance-futures","BNBUSDT",1664641570612,[[279.95,3.64],[279.92,10.3],[279.91,17.92],[279.9,8.0],[279.89,7.03]],[[279.96,19.66],[279.97,36.43],[279.98,138.02],[279.99,27.7],[280.0,27.12]]]
["binance-futures","BNBUSDT",1664641624663,[[279.89,11.67],[279.87,21.73],[279.86,2.0],[279.85,3.63],[279.84,15.77]],[[279.9,69.86],[279.91,1.35],[279.92,49.92],[279.93,142.69],[279.94,21.89]]]
["binance-futures","BNBUSDT",1664641671773,[[279.9,29.64],[279.89,22.91],[279.88,4.13],[279.87,1.02],[279.86,21.71]],[[279.91,3.21],[279.92,14.56],[279.93,138.41],[279.94,33.56],[279.95,49.09]]]
["binance-futures","BNBUSDT",1664641703953,[[279.97,22.01],[279.96,23.38],[279.95,99.88],[279.94,6.55],[279.93,0.77]],[[279.98,21.35],[279.99,13.79],[280.0,23.19],[280.01,24.66],[280.02,50.65]]]
["binance-futures","BNBUSDT",1664641749429,[[280.16,8.96],[280.15,0.08],[280.14,9.88],[280.13,0.52],[280.12,17.5]],[[280.17,104.54],[280.18,49.58],[280.19,53.31],[280.2,35.05],[280.21,24.78]]]
["binance-futures","BNBUSDT",1664641789823,[[280.16,10.59],[280.15,0.61],[280.14,38.8],[280.13,16.68],[280.12,31.74]],[[280.17,7.73],[280.18,14.76],[280.19,36.45],[280.2,106.16],[280.21,35.15]]]
["binance-futures","BNBUSDT",1664641812266,[[280.28,28.65],[280.27,0.47],[280.26,16.47],[280.25,32.53],[280.24,41.81]],[[280.29,50.91],[280.3,35.37],[280.31,0.29],[280.32,42.05],[280.33,100.18]]]
["binance-futures","BNBUSDT",1664641846472,[[279.91,9.3],[279.9,42.96],[279.89,23.96],[279.88,54.14],[279.87,22.57]],[[279.92,30.26],[279.93,21.61],[279.94,7.26],[279.95,91.3],[279.96,30.77]]]
["binance-futures","BNBUSDT",1664641886428,[[279.92,6.79],[279.91,22.42],[279.9,60.84],[279.89,133.02],[279.88,13.88]],[[279.93,29.85],[279.94,0.31],[279.95,29.04],[279.96,120.53],[279.97,22.02]]]
["binance-futures","BNBUSDT",1664641951093,[[279.88,20.42],[279.87,14.5],[279.86,58.54],[279.85,259.52],[279.84,37.93]],[[279.89,2.1],[279.9,0.98],[279.91,12.85],[279.92,38.74],[279.93,13.43]]]
["binance-futures","BNBUSDT",1664641994473,[[279.96,0.24],[279.95,0.4],[279.94,10.96],[279.93,7.33],[279.92,20.46]],[[279.97,39.67],[279.98,18.82],[279.99,36.22],[280.0,147.07],[280.01,11.53]]]
["binance-futures","BNBUSDT",1664642044687,[[279.8,203.86],[279.79,32.67],[279.78,74.92],[279.77,29.21],[279.76,30.01]],[[279.81,16.22],[279.82,14.0],[279.83,24.33],[279.84,6.77],[279.85,19.0]]]
["binance-futures","BNBUSDT",1664642088407,[[279.82,7.58],[279.81,52.13],[279.8,171.44],[279.79,37.5],[279.78,78.79]],[[279.83,19.37],[279.84,8.42],[279.85,2.86],[279.86,19.16],[279.87,86.69]]]
["binance-futures","BNBUSDT",1664642094447,[[279.82,78.43],[279.81,108.85],[279.8,182.66],[279.79,43.76],[279.78,68.08]],[[279.83,5.82],[279.84,3.88],[279.85,32.52],[279.86,85.04],[279.87,80.77]]]
["binance-futures","BNBUSDT",1664642158039,[[279.74,27.78],[279.73,3.68],[279.72,26.85],[279.71,102.06],[279.7,16.72]],[[279.75,17.97],[279.76,15.49],[279.77,39.41],[279.78,11.93],[279.79,15.96]]]
["binance-futures","BNBUSDT",1664642201071,[[279.74,191.33],[279.73,28.37],[279.72,13.51],[279.71,32.59],[279.7,67.33]],[[279.75,18.04],[279.76,16.27],[279.77,23.32],[279.78,26.99],[279.79,24.85]]]
["binance-futures","BNBUSDT",1664642262109,[[279.82,8.1],[279.81,9.69],[279.8,10.84],[279.79,28.35],[279.78,11.37]],[[279.83,46.96],[279.84,26.79],[279.85,21.85],[279.86,24.85],[279.87,135.07]]]
["binance-futures","BNBUSDT",1664642287301,[[279.81,20.02],[279.8,16.66],[279.79,57.57],[279.78,2.19],[279.77,14.45]],[[279.82,18.84],[279.83,2.23],[279.84,26.57],[279.85,20.58],[279.86,61.08]]]
["binance-futures","BNBUSDT",1664642327352,[[279.87,28.83],[279.86,13.93],[279.85,1.55],[279.84,133.64],[279.83,7.72]],[[279.88,10.22],[279.89,12.21],[279.9,4.15],[279.91,20.24],[279.92,54.78]]]
["binance-futures","BNBUSDT",1664642378667,[[279.97,68.44],[279.96,28.66],[279.95,52.03],[279.94,28.41],[279.93,30.7]],[[279.98,0.05],[279.99,11.52],[280.0,101.18],[280.01,1.82],[280.02,13.58]]]
["binance-futures","BNBUSDT",1664642405014,[[280.07,73.81],[280.06,28.54],[280.05,18.65],[280.04,70.6],[280.03,50.41]],[[280.08,3.09],[280.09,21.02],[280.1,8.37],[280.11,2.32],[280.12,5.26]]]
["binance-futures","BNBUSDT",1664642466888,[[279.91,29.15],[279.9,2.02],[279.89,32.48],[279.88,48.27],[279.87,32.21]],[[279.92,20.08],[279.93,3.07],[279.94,57.29],[279.95,22.24],[279.96,110.69]]]
["binance-futures","BNBUSDT",1664642484154,[[279.93,11.16],[279.92,10.0],[279.91,17.13],[279.9,139.98],[279.89,39.29]],[[279.94,13.08],[279.95,18.51],[279.96,107.38],[279.97,14.86],[279.98,22.69]]]
["binance-futures","BNBUSDT",1664642516180,[[279.83,20.86],[279.82,20.34],[279.81,18.53],[279.8,40.81],[279.79,31.1]],[[279.84,21.77],[279.86,28.59],[279.87,155.47],[279.88,43.71],[279.89,41.45]]]
["binance-futures","BNBUSDT",1664642574062,[[279.35,4.91],[279.34,3.71],[279.33,14.42],[279.32,30.93],[279.31,43.87]],[[279.36,25.28],[279.37,15.24],[279.38,30.1],[279.39,114.54],[279.4,19.54]]]
["binance-futures","BNBUSDT",1664642595918,[[279.42,36.46],[279.41,32.45],[279.4,39.64],[279.39,47.2],[279.38,134.85]],[[279.43,2.35],[279.44,3.63],[279.45,78.8],[279.46,32.04],[279.47,37.1]]]
["binance-futures","BNBUSDT",1664642652031,[[279.52,0.61],[279.5,5.2],[279.49,13.35],[279.48,25.6],[279.47,14.72]],[[279.53,22.54],[279.54,18.9],[279.55,4.67],[279.56,5.9],[279.57,33.74]]]
["binance-futures","BNBUSDT",1664642667250,[[279.7,5.89],[279.68,14.48],[279.67,28.81],[279.66,39.18],[279.64,26.33]],[[279.71,48.5],[279.72,28.68],[279.73,1.25],[279.74,8.85],[279.75,6.32]]]
["binance-futures","BNBUSDT",1664642726159,[[279.29,183.88],[279.28,38.79],[279.27,23.58],[279.26,68.73],[279.25,28.59]],[[279.3,0.3],[279.31,16.41],[279.33,11.49],[279.34,9.35],[279.35,27.62]]]
["binance-futures","BNBUSDT",1664642748196,[[279.2,2.19],[279.18,5.28],[279.17,5.1],[279.16,17.79],[279.15,24.63]],[[279.21,19.27],[279.22,24.02],[279.23,44.34],[279.24,16.06],[279.25,26.61]]]
["binance-futures","BNBUSDT",1664642802738,[[279.15,9.35],[279.14,34.08],[279.13,31.72],[279.12,43.26],[279.11,50.23]],[[279.16,14.3],[279.17,0.13],[279.18,10.05],[279.19,16.28],[279.2,23.25]]]
["binance-futures","BNBUSDT",1664642821207,[[279.17,28.04],[279.16,14.72],[279.15,26.74],[279.14,37.0],[279.13,66.03]],[[279.18,22.93],[279.19,1.95],[279.2,18.79],[279.21,130.3],[279.22,33.32]]]
["binance-futures","BNBUSDT",1664642850132,[[279.16,35.7],[279.15,17.6],[279.14,15.73],[279.13,74.63],[279.12,46.36]],[[279.17,2.45],[279.2,20.89],[279.21,15.52],[279.22,21.75],[279.23,101.05]]]
["binance-futures","BNBUSDT",1664642902152,[[278.92,2.13],[278.91,3.87],[278.89,34.38],[278.88,14.3],[278.87,41.81]],[[278.93,117.62],[278.94,165.91],[278.95,11.23],[278.96,0.37],[278.97,80.34]]]
["binance-futures","BNBUSDT",1664642927767,[[279.09,36.3],[279.08,27.09],[279.07,2.77],[279.06,24.95],[279.05,11.51]],[[279.1,485.39],[279.11,0.07],[279.12,4.93],[279.13,4.21],[279.14,66.76]]]
["binance-futures","BNBUSDT",1664642986739,[[279.32,29.81],[279.31,15.1],[279.3,45.72],[279.29,48.64],[279.28,31.29]],[[279.33,0.45],[279.35,2.35],[279.36,20.52],[279.37,24.97],[279.38,14.04]]]
["binance-futures","BNBUSDT",1664643005815,[[279.31,13.83],[279.3,5.98],[279.29,17.2],[279.28,34.03],[279.26,32.56]],[[279.32,31.33],[279.33,17.89],[279.34,3.9],[279.35,0.51],[279.36,11.18]]]
["binance-futures","BNBUSDT",1664643069063,[[279.36,46.03],[279.35,27.14],[279.34,30.9],[279.33,27.29],[279.32,29.47]],[[279.37,28.13],[279.38,0.05],[279.39,2.23],[279.4,4.99],[279.41,40.68]]]
["binance-futures","BNBUSDT",1664643089741,[[279.58,23.64],[279.57,47.72],[279.56,30.41],[279.55,83.26],[279.54,29.68]],[[279.59,2.76],[279.6,0.05],[279.61,23.95],[279.62,22.66],[279.63,84.48]]]
["binance-futures","BNBUSDT",1664643111688,[[279.64,14.59],[279.62,11.16],[279.61,118.39],[279.59,17.84],[279.56,39.32]],[[279.65,59.9],[279.66,37.6],[279.67,27.53],[279.68,10.05],[279.69,11.24]]]
["binance-futures","BNBUSDT",1664643163662,[[279.62,38.27],[279.61,4.35],[279.6,23.53],[279.58,28.91],[279.56,14.67]],[[279.63,22.53],[279.65,0.3],[279.66,15.66],[279.67,5.59],[279.68,15.2]]]
["binance-futures","BNBUSDT",1664643200887,[[279.5,8.27],[279.49,17.94],[279.48,20.23],[279.47,2.2],[279.46,16.11]],[[279.51,16.11],[279.52,41.59],[279.53,30.49],[279.55,10.89],[279.56,11.47]]]
["binance-futures","BNBUSDT",1664643265040,[[279.68,130.38],[279.67,4.37],[279.66,3.93],[279.65,32.47],[279.64,28.01]],[[279.69,6.7],[279.7,35.71],[279.71,10.26],[279.72,16.94],[279.73,75.07]]]
["binance-futures","BNBUSDT",1664643281385,[[279.66,3.57],[279.65,1.2],[279.64,10.02],[279.63,32.16],[279.62,17.85]],[[279.67,64.98],[279.68,10.49],[279.69,50.72],[279.7,20.36],[279.71,27.3]]]
["binance-futures","BNBUSDT",1664643338205,[[279.49,4.47],[279.48,39.56],[279.47,27.6],[279.46,24.84],[279.45,13.4]],[[279.5,52.33],[279.51,125.75],[279.52,14.22],[279.53,30.49],[279.54,23.49]]]
["binance-futures","BNBUSDT",1664643355519,[[279.46,14.16],[279.45,10.45],[279.44,27.28],[279.43,53.74],[279.42,45.88]],[[279.47,39.49],[279.48,7.93],[279.49,19.86],[279.5,93.93],[279.51,13.39]]]
["binance-futures","BNBUSDT",1664643379469,[[279.48,3.2],[279.47,30.39],[279.46,8.72],[279.45,22.33],[279.44,23.82]],[[279.49,15.26],[279.5,143.78],[279.51,20.5],[279.52,28.55],[279.53,77.66]]]
["binance-futures","BNBUSDT",1664643435228,[[279.61,29.92],[279.59,15.36],[279.58,24.7],[279.57,32.84],[279.56,20.15]],[[279.62,60.65],[279.63,4.1],[279.64,36.96],[279.65,175.36],[279.66,55.76]]]
["binance-futures","BNBUSDT",1664643449404,[[279.58,8.75],[279.57,28.03],[279.56,12.82],[279.55,25.11],[279.54,19.0]],[[279.59,30.36],[279.6,5.01],[279.61,142.19],[279.62,25.71],[279.63,34.98]]]
["binance-futures","BNBUSDT",1664643509542,[[279.72,70.1],[279.7,43.69],[279.69,9.66],[279.68,28.88],[279.67,35.08]],[[279.73,29.62],[279.74,34.38],[279.75,15.63],[279.76,127.84],[279.77,13.13]]]
["binance-futures","BNBUSDT",1664643535542,[[279.76,46.58],[279.75,45.51],[279.74,0.05],[279.73,46.34],[279.72,99.06]],[[279.77,0.1],[279.78,16.47],[279.79,11.03],[279.8,21.78],[279.81,37.43]]]
["binance-futures","BNBUSDT",1664643591030,[[279.82,33.7],[279.81,23.06],[279.8,17.96],[279.79,39.81],[279.78,45.95]],[[279.83,1.3],[279.84,28.61],[279.85,47.24],[279.86,17.74],[279.87,36.63]]]
["binance-futures","BNBUSDT",1664643620205,[[279.74,0.22],[279.73,22.92],[279.72,39.34],[279.71,59.83],[279.7,20.59]],[[279.75,27.57],[279.76,0.16],[279.77,13.6],[279.78,35.19],[279.79,10.37]]]
["binance-futures","BNBUSDT",1664643639102,[[279.56,2.21],[279.55,37.28],[279.54,22.79],[279.52,95.01],[279.49,46.88]],[[279.57,28.05],[279.58,29.73],[279.59,4.08],[279.6,7.98],[279.61,13.29]]]
["binance-futures","BNBUSDT",1664643681693,[[279.42,5.42],[279.41,33.45],[279.4,50.56],[279.39,29.78],[279.38,51.37]],[[279.43,28.56],[279.44,0.05],[279.45,4.59],[279.46,37.22],[279.47,117.54]]]
["binance-futures","BNBUSDT",1664643712360,[[279.35,25.51],[279.34,18.55],[279.33,37.34],[279.32,54.88],[279.31,25.6]],[[279.36,21.74],[279.37,32.74],[279.38,6.0],[279.39,122.36],[279.4,8.13]]]
["binance-futures","BNBUSDT",1664643761115,[[279.4,414.36],[279.39,54.5],[279.38,48.43],[279.37,59.44],[279.36,84.13]],[[279.41,1.22],[279.42,24.9],[279.43,8.9],[279.44,11.07],[279.45,70.39]]]
["binance-futures","BNBUSDT",1664643791066,[[279.42,62.01],[279.41,26.54],[279.4,300.93],[279.39,66.79],[279.38,61.27]],[[279.43,0.26],[279.44,0.61],[279.45,0.05],[279.46,6.18],[279.47,18.66]]]
["binance-futures","BNBUSDT",1664643813959,[[279.4,292.68],[279.39,75.46],[279.38,27.53],[279.37,24.93],[279.36,22.17]],[[279.41,12.31],[279.42,21.19],[279.43,13.62],[279.44,76.6],[279.45,51.0]]]
["binance-futures","BNBUSDT",1664643868162,[[279.4,287.63],[279.39,42.74],[279.38,8.47],[279.35,14.82],[279.34,45.71]],[[279.41,86.73],[279.42,81.75],[279.43,25.7],[279.44,26.23],[279.45,31.91]]]
["binance-futures","BNBUSDT",1664643902860,[[279.45,37.27],[279.44,15.63],[279.43,37.78],[279.42,42.49],[279.41,128.0]],[[279.46,31.92],[279.47,8.98],[279.48,51.79],[279.49,24.23],[279.5,93.66]]]
["binance-futures","BNBUSDT",1664643958581,[[279.24,4.77],[279.23,32.98],[279.22,5.35],[279.21,23.22],[279.2,49.15]],[[279.25,22.37],[279.26,24.82],[279.27,12.32],[279.28,42.35],[279.29,160.44]]]
["binance-futures","BNBUSDT",1664643995858,[[279.21,30.16],[279.2,20.38],[279.19,6.85],[279.18,137.12],[279.17,10.68]],[[279.22,32.9],[279.23,30.36],[279.24,43.68],[279.25,157.77],[279.26,21.28]]]
["binance-futures","BNBUSDT",1664644028841,[[279.24,0.32],[279.23,1.17],[279.22,53.36],[279.21,58.12],[279.2,23.02]],[[279.25,70.45],[279.26,56.78],[279.27,15.33],[279.28,121.93],[279.29,68.86]]]
["binance-futures","BNBUSDT",1664644048232,[[279.33,0.09],[279.32,5.91],[279.31,30.9],[279.3,8.89],[279.29,45.1]],[[279.34,153.2],[279.35,40.66],[279.36,48.85],[279.37,92.55],[279.38,28.85]]]
["binance-futures","BNBUSDT",1664644089003,[[279.34,7.44],[279.33,2.91],[279.32,42.19],[279.31,46.35],[279.3,36.39]],[[279.35,24.06],[279.36,36.41],[279.37,67.06],[279.38,22.91],[279.39,126.64]]]
["binance-futures","BNBUSDT",1664644139328,[[279.44,3.74],[279.43,5.1],[279.42,6.21],[279.41,4.94],[279.4,31.2]],[[279.45,121.52],[279.46,48.39],[279.47,18.11],[279.48,24.97],[279.49,87.17]]]
["binance-futures","BNBUSDT",1664644179004,[[279.29,16.73],[279.28,7.33],[279.27,44.04],[279.26,12.8],[279.25,6.4]],[[279.3,38.9],[279.31,119.22],[279.32,35.27],[279.33,89.9],[279.34,29.76]]]
["binance-futures","BNBUSDT",1664644225456,[[279.09,2.38],[279.08,43.66],[279.07,5.07],[279.06,13.89],[279.05,47.04]],[[279.1,29.0],[279.11,12.08],[279.12,107.16],[279.13,57.85],[279.14,31.69]]]
["binance-futures","BNBUSDT",1664644248656,[[279.08,35.01],[279.07,12.88],[279.06,15.1],[279.05,12.5],[279.04,85.07]],[[279.09,18.18],[279.1,19.03],[279.11,163.97],[279.12,93.36],[279.13,29.18]]]
["binance-futures","BNBUSDT",1664644282608,[[279.1,2.98],[279.09,20.4],[279.08,4.87],[279.07,33.66],[279.06,37.53]],[[279.11,72.35],[279.12,73.62],[279.13,112.19],[279.14,29.08],[279.15,30.53]]]
["binance-futures","BNBUSDT",1664644321100,[[279.14,1.93],[279.13,4.94],[279.12,61.94],[279.11,47.01],[279.1,32.82]],[[279.15,54.6],[279.16,17.84],[279.17,85.01],[279.18,35.38],[279.19,34.99]]]
["binance-futures","BNBUSDT",1664644340085,[[279.12,15.99],[279.11,8.9],[279.1,115.98],[279.09,46.84],[279.08,23.91]],[[279.13,87.79],[279.14,64.21],[279.15,61.12],[279.16,29.09],[279.17,121.0]]]
["binance-futures","BNBUSDT",1664644371531,[[279.18,9.37],[279.17,0.95],[279.16,18.25],[279.15,82.42],[279.14,29.82]],[[279.19,22.0],[279.2,51.68],[279.21,24.94],[279.22,56.19],[279.23,113.74]]]
["binance-futures","BNBUSDT",1664644416237,[[279.22,9.91],[279.21,8.02],[279.2,23.72],[279.19,58.31],[279.18,67.44]],[[279.23,58.2],[279.24,21.57],[279.25,90.43],[279.26,15.2],[279.27,53.32]]]
["binance-futures","BNBUSDT",1664644468885,[[279.09,18.64],[279.08,30.79],[279.07,81.21],[279.06,48.55],[279.05,37.83]],[[279.1,10.6],[279.11,1.69],[279.12,87.9],[279.13,101.25],[279.14,18.88]]]
["binance-futures","BNBUSDT",1664644500755,[[279.11,37.81],[279.1,9.03],[279.09,5.5],[279.08,14.11],[279.07,32.48]],[[279.12,101.23],[279.13,19.61],[279.14,9.53],[279.15,5.29],[279.16,105.88]]]
["binance-futures","BNBUSDT",1664644551489,[[278.97,38.83],[278.96,20.12],[278.95,94.3],[278.94,35.0],[278.93,25.71]],[[278.98,13.95],[278.99,8.57],[279.0,75.08],[279.01,64.85],[279.02,31.75]]]
["binance-futures","BNBUSDT",1664644583232,[[278.99,62.02],[278.98,62.61],[278.97,33.12],[278.96,60.02],[278.95,24.04]],[[279.0,5.12],[279.01,0.16],[279.02,18.49],[279.03,35.66],[279.04,91.28]]]
["binance-futures","BNBUSDT",1664644600867,[[278.98,27.56],[278.97,29.44],[278.96,15.62],[278.95,19.17],[278.94,114.6]],[[278.99,27.11],[279.0,32.6],[279.01,16.29],[279.02,91.84],[279.03,51.46]]]
["binance-futures","BNBUSDT",1664644682220,[[279.05,27.95],[279.04,13.62],[279.03,71.16],[279.02,10.05],[279.01,150.27]],[[279.06,3.2],[279.07,17.89],[279.08,52.32],[279.09,25.1],[279.1,142.71]]]
["binance-futures","BNBUSDT",1664644715724,[[278.9,0.03],[278.89,14.1],[278.88,21.41],[278.87,43.81],[278.86,5.19]],[[278.91,33.09],[278.92,21.16],[278.93,124.11],[278.94,80.93],[278.95,14.35]]]
["binance-futures","BNBUSDT",1664644769911,[[278.89,18.74],[278.88,33.65],[278.87,19.13],[278.86,48.22],[278.85,39.47]],[[278.9,16.39],[278.91,1.92],[278.92,86.0],[278.93,66.35],[278.94,104.27]]]
["binance-futures","BNBUSDT",1664644793613,[[278.95,4.48],[278.94,5.22],[278.93,9.13],[278.92,44.85],[278.91,17.53]],[[278.96,25.22],[278.97,127.15],[278.98,31.3],[278.99,53.69],[279.0,22.43]]]
["binance-futures","BNBUSDT",1664644822440,[[278.79,61.19],[278.78,10.73],[278.77,49.05],[278.76,99.31],[278.75,30.58]],[[278.8,18.83],[278.81,1.1],[278.82,9.14],[278.83,11.46],[278.84,114.03]]]
["binance-futures","BNBUSDT",1664644882290,[[278.85,66.95],[278.84,4.42],[278.83,14.36],[278.82,100.58],[278.81,32.37]],[[278.86,2.66],[278.87,0.05],[278.88,111.19],[278.89,58.99],[278.9,5.76]]]
["binance-futures","BNBUSDT",1664644906503,[[278.8,45.08],[278.79,25.76],[278.78,17.23],[278.77,34.94],[278.76,101.11]],[[278.81,5.82],[278.82,8.51],[278.83,35.37],[278.84,70.27],[278.85,38.57]]]
["binance-futures","BNBUSDT",1664644966899,[[278.62,3.19],[278.61,10.0],[278.59,17.32],[278.57,9.73]],[[278.63,27.55],[278.64,11.73],[278.66,23.39],[278.67,107.19],[278.68,64.43]]]
["binance-futures","BNBUSDT",1664644985167,[[278.52,26.04],[278.51,12.13],[278.5,325.9],[278.49,26.17],[278.48,37.84]],[[278.53,12.16],[278.54,17.51],[278.56,23.63],[278.57,101.8],[278.59,24.64]]]
["binance-futures","BNBUSDT",1664645051922,[[278.42,29.61],[278.41,117.63],[278.4,50.95],[278.39,20.32],[278.38,23.71]],[[278.43,13.94],[278.44,10.0],[278.45,9.4],[278.46,19.57],[278.47,22.38]]]
["binance-futures","BNBUSDT",1664645080724,[[278.4,38.34],[278.39,22.14],[278.38,26.74],[278.37,19.49],[278.36,20.47]],[[278.41,0.21],[278.42,0.03],[278.44,100.71],[278.45,20.0],[278.48,86.82]]]
["binance-futures","BNBUSDT",1664645095495,[[278.36,66.17],[278.35,43.46],[278.34,30.55],[278.33,25.91],[278.32,67.22]],[[278.37,7.75],[278.4,2.15],[278.41,12.61],[278.42,27.06],[278.48,76.94]]]
["binance-futures","BNBUSDT",1664645156904,[[278.34,48.4],[278.33,22.08],[278.32,23.74],[278.31,81.26],[278.3,51.74]],[[278.35,12.47],[278.36,11.2],[278.37,3.87],[278.38,11.02],[278.39,29.25]]]
["binance-futures","BNBUSDT",1664645177273,[[278.31,2.27],[278.3,14.25],[278.29,122.19],[278.28,42.37],[278.27,42.03]],[[278.32,47.0],[278.33,5.69],[278.34,17.65],[278.35,6.83],[278.36,57.77]]]
["binance-futures","BNBUSDT",1664645252134,[[278.64,0.05],[278.63,18.78],[278.62,4.42],[278.61,16.47]],[[278.65,22.38],[278.66,85.08],[278.67,64.73],[278.68,9.0],[278.69,7.66]]]
["binance-futures","BNBUSDT",1664645281537,[[278.65,22.58],[278.64,33.37],[278.63,28.09],[278.62,17.07],[278.61,166.36]],[[278.66,16.47],[278.67,3.23],[278.68,6.72],[278.69,36.2],[278.7,49.85]]]
["binance-futures","BNBUSDT",1664645334364,[[278.88,49.63],[278.87,39.12],[278.86,38.65],[278.85,23.87],[278.84,48.86]],[[278.89,12.53],[278.9,10.96],[278.91,34.95],[278.92,5.42],[278.93,22.28]]]
["binance-futures","BNBUSDT",1664645355377,[[278.86,21.84],[278.85,37.67],[278.84,51.69],[278.83,102.65],[278.82,42.18]],[[278.87,5.15],[278.88,39.22],[278.9,15.78],[278.92,32.67],[278.93,34.14]]]
["binance-futures","BNBUSDT",1664645378935,[[279.01,39.44],[279.0,52.89],[278.99,14.41],[278.98,33.93],[278.97,36.18]],[[279.02,2.78],[279.03,69.11],[279.04,14.36],[279.05,26.2],[279.06,20.55]]]
["binance-futures","BNBUSDT",1664645444972,[[278.9,109.37],[278.89,22.32],[278.88,63.84],[278.87,142.46],[278.86,37.52]],[[278.91,0.19],[278.92,0.21],[278.93,0.26],[278.94,47.9],[278.97,25.73]]]
["binance-futures","BNBUSDT",1664645464312,[[279.0,199.95],[278.99,42.98],[278.98,71.73],[278.97,44.58],[278.96,80.77]],[[279.01,3.7],[279.02,0.71],[279.03,5.07],[279.04,4.97],[279.05,14.33]]]
["binance-futures","BNBUSDT",1664645520636,[[279.09,6.46],[279.08,16.31],[279.07,6.65],[279.06,24.96],[279.05,135.78]],[[279.1,5.8],[279.11,41.02],[279.12,53.69],[279.13,96.15],[279.14,45.72]]]
["binance-futures","BNBUSDT",1664645542054,[[279.06,41.57],[279.05,18.89],[279.04,50.99],[279.03,37.36],[279.02,103.47]],[[279.07,14.86],[279.08,1.24],[279.09,1.69],[279.1,6.96],[279.11,33.85]]]
["binance-futures","BNBUSDT",1664645591243,[[279.21,12.97],[279.2,15.45],[279.19,95.99],[279.18,61.9],[279.17,26.39]],[[279.22,32.06],[279.23,7.55],[279.24,27.23],[279.25,39.91],[279.26,94.91]]]
["binance-futures","BNBUSDT",1664645612986,[[279.2,27.54],[279.19,36.82],[279.18,131.82],[279.17,59.13],[279.16,41.05]],[[279.21,1.87],[279.22,1.92],[279.23,5.71],[279.24,23.39],[279.26,89.06]]]
["binance-futures","BNBUSDT",1664645632186,[[279.21,32.23],[279.2,50.01],[279.19,20.49],[279.18,34.24],[279.17,85.21]],[[279.22,9.79],[279.23,3.69],[279.24,29.59],[279.26,8.6],[279.27,7.71]]]
["binance-futures","BNBUSDT",1664645681722,[[279.28,98.07],[279.27,46.28],[279.26,32.2],[279.25,35.48],[279.24,36.67]],[[279.29,9.55],[279.3,0.32],[279.31,21.18],[279.32,8.73],[279.33,22.87]]]
["binance-futures","BNBUSDT",1664645708488,[[279.35,88.73],[279.34,9.06],[279.33,18.38],[279.32,36.09],[279.31,40.27]],[[279.36,23.18],[279.37,1.68],[279.38,5.05],[279.39,5.71],[279.4,26.5]]]
["binance-futures","BNBUSDT",1664645799830,[[279.01,23.46],[279.0,214.42],[278.99,25.34],[278.98,44.62],[278.97,35.66]],[[279.02,20.77],[279.03,7.04],[279.04,11.91],[279.05,34.47],[279.06,32.45]]]
["binance-futures","BNBUSDT",1664645823386,[[278.96,2.21],[278.95,0.07],[278.94,11.44],[278.93,19.45],[278.92,36.08]],[[278.97,60.56],[278.98,43.57],[278.99,15.23],[279.0,15.3],[279.01,103.6]]]
["binance-futures","BNBUSDT",1664645894644,[[279.11,22.4],[279.1,14.19],[279.09,26.02],[279.08,13.52],[279.07,16.17]],[[279.12,31.93],[279.13,11.99],[279.14,41.63],[279.15,7.79],[279.16,10.82]]]
["binance-futures","BNBUSDT",1664645914682,[[279.14,44.88],[279.13,17.86],[279.12,35.94],[279.11,64.7],[279.1,20.0]],[[279.15,1.69],[279.16,10.98],[279.17,21.21],[279.18,15.9],[279.19,10.24]]]
["binance-futures","BNBUSDT",1664645957098,[[279.17,28.84],[279.16,25.81],[279.15,123.18],[279.14,83.81],[279.13,65.26]],[[279.18,12.3],[279.19,5.5],[279.2,10.49],[279.21,11.64],[279.22,76.26]]]
["binance-futures","BNBUSDT",1664645986138,[[279.17,11.64],[279.16,17.47],[279.15,47.59],[279.14,46.45],[279.13,55.72]],[[279.18,11.07],[279.19,10.54],[279.2,12.44],[279.21,33.2],[279.22,87.48]]]
["binance-futures","BNBUSDT",1664645995797,[[279.17,15.13],[279.16,17.47],[279.15,47.46],[279.14,58.21],[279.13,59.98]],[[279.18,7.32],[279.19,8.6],[279.2,12.44],[279.21,33.2],[279.22,80.05]]]
["binance-futures","BNBUSDT",1664646101394,[[279.01,167.69],[279.0,33.37],[278.99,72.97],[278.98,31.97],[278.97,57.13]],[[279.02,2.8],[279.04,2.16],[279.05,37.89],[279.07,20.88],[279.08,20.51]]]
["binance-futures","BNBUSDT",1664646142866,[[279.15,14.85],[279.14,1.13],[279.13,5.94],[279.12,18.72],[279.11,20.01]],[[279.16,62.82],[279.17,1.27],[279.18,88.68],[279.19,26.02],[279.2,48.96]]]
["binance-futures","BNBUSDT",1664646206348,[[279.1,12.75],[279.09,20.18],[279.08,30.21],[279.07,37.51],[279.06,26.27]],[[279.11,19.84],[279.12,65.04],[279.13,41.78],[279.14,15.4],[279.15,18.96]]]
["binance-futures","BNBUSDT",1664646241392,[[279.17,12.51],[279.16,0.75],[279.15,6.51],[279.14,125.54],[279.13,36.06]],[[279.18,41.2],[279.19,0.53],[279.2,75.99],[279.21,24.08],[279.22,109.89]]]
["binance-futures","BNBUSDT",1664646262479,[[279.13,8.93],[279.11,24.77],[279.1,28.45],[279.09,40.49],[279.08,16.86]],[[279.14,64.3],[279.15,19.5],[279.16,15.8],[279.17,99.41],[279.18,49.28]]]
["binance-futures","BNBUSDT",1664646320614,[[279.07,5.62],[279.06,19.04],[279.05,35.8],[279.04,31.39],[279.03,48.44]],[[279.08,30.3],[279.09,2.89],[279.1,20.2],[279.11,59.99],[279.12,102.84]]]
["binance-futures","BNBUSDT",1664646378521,[[278.9,8.84],[278.89,5.08],[278.88,21.86],[278.87,35.6],[278.86,28.72]],[[278.91,102.81],[278.92,98.87],[278.93,0.84],[278.94,0.05],[278.95,36.64]]]
["binance-futures","BNBUSDT",1664646462513,[[278.72,75.55],[278.71,24.9],[278.7,59.75],[278.69,36.03],[278.68,63.77]],[[278.73,8.17],[278.74,0.18],[278.75,19.14],[278.76,1.8],[278.77,17.33]]]
["binance-futures","BNBUSDT",1664646518757,[[279.11,3.03],[279.1,4.63],[279.09,0.32],[279.08,33.85],[279.07,15.27]],[[279.12,49.42],[279.13,66.31],[279.14,18.48],[279.15,24.27],[279.16,19.73]]]
["binance-futures","BNBUSDT",1664646520791,[[279.11,13.1],[279.1,4.65],[279.09,15.14],[279.08,42.66],[279.07,22.72]],[[279.12,42.44],[279.13,57.77],[279.14,22.12],[279.15,26.14],[279.16,19.73]]]
["binance-futures","BNBUSDT",1664646563746,[[279.22,22.05],[279.21,115.03],[279.2,43.12],[279.19,24.39],[279.18,73.13]],[[279.23,24.81],[279.24,25.77],[279.25,5.02],[279.26,12.99],[279.28,8.11]]]
["binance-futures","BNBUSDT",1664646610922,[[279.11,17.5],[279.1,9.96],[279.09,18.27],[279.08,30.4],[279.07,24.61]],[[279.12,33.02],[279.13,16.11],[279.14,21.05],[279.15,94.82],[279.16,25.98]]]
["binance-futures","BNBUSDT",1664646694350,[[278.98,66.27],[278.97,8.87],[278.96,152.35],[278.95,74.21],[278.94,102.33]],[[278.99,3.14],[279.01,0.05],[279.02,0.15],[279.03,7.27],[279.04,3.45]]]
["binance-futures","BNBUSDT",1664646737475,[[279.09,14.32],[279.08,0.05],[279.07,9.86],[279.06,24.25],[279.05,35.12]],[[279.1,63.52],[279.11,40.44],[279.12,27.2],[279.13,25.9],[279.14,116.67]]]
["binance-futures","BNBUSDT",1664646794042,[[279.05,173.0],[279.04,19.53],[279.03,22.09],[279.02,77.14],[279.01,71.63]],[[279.06,7.39],[279.07,0.05],[279.09,14.96],[279.1,20.53],[279.11,21.5]]]
["binance-futures","BNBUSDT",1664646823788,[[279.07,4.63],[279.06,6.46],[279.05,39.91],[279.04,29.32],[279.03,22.93]],[[279.08,36.66],[279.09,32.78],[279.1,21.13],[279.11,21.75],[279.12,53.61]]]
["binance-futures","BNBUSDT",1664646860704,[[279.03,4.24],[279.02,8.56],[279.01,9.19],[279.0,72.79],[278.99,33.13]],[[279.04,124.13],[279.05,16.5],[279.06,16.9],[279.07,84.51],[279.08,27.65]]]
["binance-futures","BNBUSDT",1664646901425,[[279.0,105.43],[278.99,39.81],[278.98,54.4],[278.97,161.62],[278.96,41.39]],[[279.01,3.02],[279.02,0.2],[279.03,17.53],[279.04,7.13],[279.08,32.67]]]
["binance-futures","BNBUSDT",1664646920235,[[278.97,14.28],[278.96,41.43],[278.95,27.91],[278.94,22.46],[278.93,29.91]],[[278.98,23.8],[278.99,11.92],[279.0,110.93],[279.01,33.6],[279.02,20.31]]]
["binance-futures","BNBUSDT",1664646957978,[[279.04,3.64],[279.03,29.4],[279.02,23.26],[279.01,136.52],[279.0,35.89]],[[279.05,35.34],[279.06,21.82],[279.07,32.17],[279.08,51.71],[279.09,12.3]]]
["binance-futures","BNBUSDT",1664646997663,[[279.01,225.91],[279.0,82.05],[278.99,69.2],[278.98,55.48],[278.97,39.52]],[[279.02,2.42],[279.03,0.07],[279.05,0.09],[279.07,92.89],[279.08,25.97]]]
["binance-futures","BNBUSDT",1664647029004,[[279.07,18.92],[279.06,5.22],[279.05,13.28],[279.04,47.59],[279.03,23.61]],[[279.08,33.37],[279.09,28.71],[279.1,46.82],[279.11,21.27],[279.12,32.87]]]
["binance-futures","BNBUSDT",1664647072262,[[279.13,0.4],[279.12,15.51],[279.11,16.53],[279.1,40.59],[279.09,61.62]],[[279.14,79.97],[279.15,18.93],[279.16,21.26],[279.17,70.7],[279.18,25.95]]]
["binance-futures","BNBUSDT",1664647092004,[[279.06,3.46],[279.05,24.26],[279.04,17.29],[279.03,26.95],[279.02,48.83]],[[279.07,79.56],[279.08,73.29],[279.09,6.29],[279.1,82.27],[279.11,51.48]]]
["binance-futures","BNBUSDT",1664647155380,[[279.08,35.69],[279.07,48.64],[279.06,37.38],[279.05,79.69],[279.04,29.92]],[[279.09,49.43],[279.1,20.23],[279.11,89.38],[279.12,14.41],[279.13,27.87]]]
["binance-futures","BNBUSDT",1664647166126,[[279.08,31.89],[279.07,41.85],[279.06,37.35],[279.05,79.69],[279.04,33.5]],[[279.09,122.0],[279.1,20.23],[279.11,94.32],[279.12,19.77],[279.13,26.44]]]
["binance-futures","BNBUSDT",1664647224887,[[278.81,230.63],[278.8,33.7],[278.79,77.45],[278.78,32.79],[278.77,35.26]],[[278.82,0.41],[278.84,6.92],[278.85,15.82],[278.86,22.59],[278.88,59.89]]]
["binance-futures","BNBUSDT",1664647260553,[[278.7,1.81],[278.69,27.9],[278.68,29.65],[278.67,47.99],[278.66,25.08]],[[278.71,136.05],[278.72,20.51],[278.73,22.37],[278.74,31.06],[278.75,28.71]]]
["binance-futures","BNBUSDT",1664647269870,[[278.7,10.46],[278.69,19.15],[278.68,10.74],[278.67,24.15],[278.66,41.28]],[[278.71,61.62],[278.72,49.71],[278.73,50.48],[278.74,23.83],[278.75,92.74]]]
["binance-futures","BNBUSDT",1664647328534,[[278.58,21.81],[278.57,20.34],[278.56,55.05],[278.55,24.13],[278.54,51.71]],[[278.59,42.96],[278.6,44.48],[278.61,125.74],[278.62,13.41],[278.63,44.13]]]
["binance-futures","BNBUSDT",1664647366047,[[278.51,27.42],[278.5,56.85],[278.49,43.8],[278.48,65.02],[278.47,24.66]],[[278.52,11.27],[278.53,65.19],[278.54,5.0],[278.55,0.05],[278.56,71.55]]]
["binance-futures","BNBUSDT",1664647428750,[[278.52,16.2],[278.51,57.81],[278.5,60.45],[278.49,19.71],[278.48,12.05]],[[278.53,62.86],[278.54,26.1],[278.55,19.11],[278.56,150.56],[278.57,21.91]]]
["binance-futures","BNBUSDT",1664647465386,[[278.41,0.85],[278.4,103.1],[278.39,21.72],[278.38,26.7],[278.37,52.34]],[[278.42,15.02],[278.43,6.16],[278.44,42.7],[278.45,80.83],[278.46,32.28]]]
["binance-futures","BNBUSDT",1664647531493,[[278.04,1.62],[278.03,23.37],[278.02,115.73],[278.01,7.23],[277.98,28.97]],[[278.05,24.25],[278.06,25.28],[278.07,7.45],[278.08,30.75],[278.09,17.28]]]
["binance-futures","BNBUSDT",1664647550244,[[278.13,82.76],[278.12,115.4],[278.11,38.06],[278.1,27.35],[278.09,36.04]],[[278.14,2.66],[278.15,20.0],[278.17,16.78],[278.18,76.92],[278.2,28.07]]]
["binance-futures","BNBUSDT",1664647573980,[[277.9,11.52],[277.89,12.0],[277.88,47.92],[277.87,75.3],[277.86,19.45]],[[277.91,22.71],[277.92,0.14],[277.93,54.16],[277.94,17.5],[277.95,26.92]]]
["binance-futures","BNBUSDT",1664647620389,[[277.97,14.29],[277.96,10.25],[277.95,40.6],[277.94,103.8],[277.93,33.98]],[[277.98,14.91],[277.99,10.28],[278.0,44.16],[278.01,129.63],[278.02,23.62]]]
["binance-futures","BNBUSDT",1664647639067,[[278.0,5.88],[277.99,18.29],[277.98,141.19],[277.97,33.16],[277.96,7.35]],[[278.01,76.71],[278.02,29.8],[278.03,185.1],[278.04,36.11],[278.05,55.1]]]
["binance-futures","BNBUSDT",1664647696006,[[278.19,21.29],[278.18,38.43],[278.17,49.19],[278.16,4.1],[278.15,15.13]],[[278.2,46.69],[278.21,42.67],[278.22,28.62],[278.23,24.79],[278.24,29.73]]]
["binance-futures","BNBUSDT",1664647712135,[[278.23,11.86],[278.22,0.53],[278.21,62.05],[278.2,39.3],[278.19,29.63]],[[278.24,46.42],[278.25,24.79],[278.26,38.53],[278.27,72.27],[278.28,25.43]]]
["binance-futures","BNBUSDT",1664647775974,[[278.21,52.38],[278.2,28.42],[278.19,22.64],[278.18,150.78],[278.17,33.94]],[[278.22,2.25],[278.23,6.67],[278.24,43.23],[278.25,22.83],[278.26,84.28]]]
["binance-futures","BNBUSDT",1664647796030,[[278.38,25.89],[278.37,65.83],[278.36,38.49],[278.35,27.15],[278.34,31.99]],[[278.39,27.65],[278.4,29.7],[278.41,31.23],[278.42,5.14],[278.43,11.95]]]
["binance-futures","BNBUSDT",1664647818573,[[278.31,23.31],[278.3,161.22],[278.29,87.72],[278.28,34.19],[278.27,35.32]],[[278.32,24.52],[278.33,7.45],[278.34,7.37],[278.35,30.5],[278.36,59.66]]]
["binance-futures","BNBUSDT",1664647883364,[[278.12,21.86],[278.1,134.86],[278.09,47.0],[278.08,50.01],[278.07,33.98]],[[278.13,0.05],[278.14,0.71],[278.15,36.26],[278.16,29.67],[278.17,0.58]]]
["binance-futures","BNBUSDT",1664647902261,[[278.17,104.29],[278.16,30.6],[278.15,94.36],[278.14,58.01],[278.13,51.45]],[[278.18,7.75],[278.2,0.05],[278.22,21.89],[278.23,16.7],[278.24,9.09]]]
["binance-futures","BNBUSDT",1664647958819,[[278.18,22.46],[278.17,98.52],[278.16,132.98],[278.15,31.24],[278.14,61.46]],[[278.19,11.97],[278.2,0.72],[278.21,18.28],[278.22,31.42],[278.23,49.86]]]
["binance-futures","BNBUSDT",1664647976427,[[278.26,76.64],[278.25,37.1],[278.24,131.29],[278.23,227.76],[278.22,50.81]],[[278.27,0.15],[278.28,4.87],[278.29,16.75],[278.3,21.74],[278.31,57.4]]]
["binance-futures","BNBUSDT",1664648032095,[[278.29,45.06],[278.28,14.7],[278.27,31.12],[278.26,26.26],[278.25,53.34]],[[278.3,39.46],[278.31,6.75],[278.32,68.14],[278.33,20.92],[278.34,26.76]]]
["binance-futures","BNBUSDT",1664648052541,[[278.29,66.97],[278.28,13.61],[278.27,31.08],[278.26,33.34],[278.25,29.97]],[[278.3,54.12],[278.31,6.21],[278.32,68.14],[278.33,26.32],[278.34,75.92]]]
["binance-futures","BNBUSDT",1664648105556,[[278.29,54.94],[278.28,16.93],[278.27,28.97],[278.26,25.97],[278.25,149.93]],[[278.3,23.91],[278.31,5.53],[278.32,25.12],[278.33,10.06],[278.34,9.47]]]
["binance-futures","BNBUSDT",1664648132101,[[278.21,143.84],[278.2,90.42],[278.19,102.06],[278.18,60.64],[278.17,30.87]],[[278.22,18.74],[278.23,21.71],[278.25,0.31],[278.26,0.71],[278.27,25.11]]]
["binance-futures","BNBUSDT",1664648164398,[[278.21,70.82],[278.2,35.59],[278.19,66.34],[278.18,44.07],[278.17,29.99]],[[278.22,5.55],[278.23,0.05],[278.24,29.15],[278.25,7.98],[278.26,14.3]]]
["binance-futures","BNBUSDT",1664648234907,[[278.41,98.56],[278.4,11.09],[278.39,26.92],[278.38,25.15],[278.37,82.64]],[[278.42,8.52],[278.43,6.25],[278.44,6.84],[278.45,5.12],[278.46,40.27]]]
["binance-futures","BNBUSDT",1664648259813,[[278.58,47.06],[278.57,45.23],[278.56,66.27],[278.55,21.74],[278.54,41.0]],[[278.59,14.25],[278.6,6.17],[278.61,26.94],[278.62,87.73],[278.63,15.88]]]
["binance-futures","BNBUSDT",1664648313932,[[278.54,21.65],[278.53,18.9],[278.52,130.04],[278.51,57.06],[278.5,28.54]],[[278.55,12.51],[278.56,5.02],[278.57,15.01],[278.58,6.85],[278.59,40.47]]]
["binance-futures","BNBUSDT",1664648350088,[[278.53,2.23],[278.52,10.01],[278.51,39.34],[278.5,31.91],[278.49,106.89]],[[278.54,34.34],[278.55,67.86],[278.56,32.16],[278.57,94.66],[278.58,25.66]]]
["binance-futures","BNBUSDT",1664648377694,[[278.52,37.68],[278.51,64.86],[278.5,85.62],[278.49,49.24],[278.48,41.61]],[[278.53,3.21],[278.54,6.46],[278.55,5.8],[278.56,45.04],[278.57,104.36]]]
["binance-futures","BNBUSDT",1664648427472,[[278.33,23.7],[278.32,38.8],[278.31,86.22],[278.3,90.36],[278.29,57.84]],[[278.34,18.01],[278.35,2.22],[278.36,29.19],[278.37,30.11],[278.38,70.53]]]
["binance-futures","BNBUSDT",1664648454798,[[278.39,13.13],[278.38,6.45],[278.37,24.61],[278.36,86.55],[278.35,20.92]],[[278.4,22.64],[278.41,70.65],[278.42,19.01],[278.43,36.37],[278.44,48.66]]]
["binance-futures","BNBUSDT",1664648508514,[[278.36,12.4],[278.35,49.38],[278.34,65.13],[278.33,19.43],[278.32,35.7]],[[278.37,14.49],[278.38,65.56],[278.39,89.44],[278.4,25.14],[278.41,37.18]]]
["binance-futures","BNBUSDT",1664648516516,[[278.36,7.36],[278.35,24.86],[278.34,19.33],[278.33,44.82],[278.32,88.69]],[[278.37,13.26],[278.38,160.97],[278.39,21.12],[278.4,29.2],[278.41,30.0]]]
["binance-futures","BNBUSDT",1664648555156,[[278.35,59.85],[278.34,17.93],[278.33,46.15],[278.32,175.69],[278.31,54.79]],[[278.36,13.06],[278.37,5.78],[278.38,18.43],[278.39,46.32],[278.4,24.15]]]
["binance-futures","BNBUSDT",1664648620323,[[278.46,34.2],[278.45,29.97],[278.44,65.0],[278.43,39.65],[278.42,26.86]],[[278.47,12.44],[278.48,2.56],[278.49,13.3],[278.5,719.23],[278.51,21.3]]]
["binance-futures","BNBUSDT",1664648659399,[[278.44,87.59],[278.43,22.64],[278.42,18.31],[278.41,23.41],[278.4,34.82]],[[278.45,24.73],[278.46,3.9],[278.47,6.2],[278.48,8.24],[278.49,75.19]]]
["binance-futures","BNBUSDT",1664648691967,[[278.43,33.9],[278.42,94.91],[278.41,18.6],[278.4,24.05],[278.39,35.25]],[[278.44,9.54],[278.45,195.03],[278.46,9.51],[278.47,12.7],[278.48,11.35]]]
["binance-futures","BNBUSDT",1664648767538,[[278.3,56.85],[278.29,5.67],[278.28,18.36],[278.27,34.53],[278.26,9.13]],[[278.31,12.32],[278.32,1.92],[278.33,12.14],[278.34,42.95],[278.35,48.44]]]
["binance-futures","BNBUSDT",1664648814577,[[278.13,113.37],[278.12,16.07],[278.11,36.85],[278.1,58.46],[278.09,23.51]],[[278.14,3.49],[278.15,1.87],[278.16,0.05],[278.17,7.62],[278.18,17.33]]]
["binance-futures","BNBUSDT",1664648843571,[[278.29,29.98],[278.28,47.68],[278.27,13.27],[278.26,24.13],[278.25,35.52]],[[278.3,31.04],[278.31,44.21],[278.32,78.09],[278.33,32.56],[278.34,139.51]]]
["binance-futures","BNBUSDT",1664648928366,[[278.33,11.69],[278.32,7.2],[278.31,59.8],[278.3,31.31],[278.29,12.83]],[[278.34,40.84],[278.35,23.8],[278.36,39.97],[278.37,71.75],[278.38,86.58]]]
["binance-futures","BNBUSDT",1664648984907,[[278.33,13.82],[278.32,4.32],[278.31,69.0],[278.3,24.48],[278.29,35.63]],[[278.34,28.85],[278.35,27.61],[278.36,23.92],[278.37,45.88],[278.38,84.48]]]
["binance-futures","BNBUSDT",1664649008445,[[278.18,13.63],[278.17,4.31],[278.16,9.22],[278.15,13.68],[278.14,22.07]],[[278.19,66.92],[278.2,16.04],[278.21,14.49],[278.22,19.8],[278.23,30.76]]]
["binance-futures","BNBUSDT",1664649060017,[[278.21,5.6],[278.19,0.05],[278.18,5.76],[278.17,45.32],[278.16,34.21]],[[278.22,126.39],[278.23,62.98],[278.24,97.24],[278.25,30.93],[278.26,91.39]]]
["binance-futures","BNBUSDT",1664649101155,[[278.13,17.94],[278.12,5.24],[278.11,10.56],[278.1,20.88],[278.09,34.56]],[[278.14,36.99],[278.15,63.71],[278.16,9.96],[278.17,30.04],[278.18,29.81]]]
["binance-futures","BNBUSDT",1664649154937,[[278.14,8.38],[278.13,27.93],[278.12,28.76],[278.1,40.24],[278.09,36.74]],[[278.15,65.49],[278.16,27.23],[278.17,94.88],[278.18,19.34],[278.19,44.67]]]
["binance-futures","BNBUSDT",1664649157855,[[278.14,3.9],[278.13,13.1],[278.12,17.57],[278.11,23.71],[278.1,33.24]],[[278.15,66.82],[278.16,16.94],[278.17,99.48],[278.18,19.34],[278.19,92.62]]]
["binance-futures","BNBUSDT",1664649201234,[[278.07,7.99],[278.06,28.74],[278.05,66.85],[278.04,33.54],[278.03,17.61]],[[278.08,80.27],[278.09,2.65],[278.1,63.76],[278.11,0.54],[278.12,29.95]]]
["binance-futures","BNBUSDT",1664649243221,[[278.23,3.93],[278.22,35.71],[278.21,0.05],[278.2,13.44],[278.19,19.36]],[[278.24,56.16],[278.25,28.53],[278.26,39.92],[278.27,73.32],[278.28,35.67]]]
["binance-futures","BNBUSDT",1664649285055,[[278.35,13.19],[278.34,2.32],[278.33,15.27],[278.32,46.03],[278.31,33.53]],[[278.36,14.5],[278.37,21.85],[278.38,5.39],[278.39,12.04],[278.4,24.57]]]
["binance-futures","BNBUSDT",1664649350319,[[278.27,209.36],[278.26,67.96],[278.25,32.77],[278.24,31.46],[278.23,20.4]],[[278.28,0.09],[278.29,57.94],[278.3,19.79],[278.31,24.5],[278.32,60.07]]]
["binance-futures","BNBUSDT",1664649384646,[[278.3,227.93],[278.29,44.74],[278.28,20.58],[278.27,15.62],[278.26,107.28]],[[278.31,2.81],[278.32,52.78],[278.33,11.74],[278.34,19.8],[278.35,23.2]]]
["binance-futures","BNBUSDT",1664649463441,[[278.24,8.05],[278.23,22.72],[278.22,14.33],[278.21,62.62],[278.2,16.14]],[[278.25,46.29],[278.26,133.09],[278.27,86.87],[278.28,47.36],[278.29,97.57]]]
["binance-futures","BNBUSDT",1664649517904,[[278.24,104.23],[278.23,41.53],[278.22,19.86],[278.21,66.77],[278.2,16.08]],[[278.25,3.31],[278.26,100.94],[278.27,67.87],[278.28,34.66],[278.29,45.45]]]
["binance-futures","BNBUSDT",1664649582848,[[278.22,5.77],[278.21,2.18],[278.2,23.83],[278.19,43.43],[278.18,38.31]],[[278.23,37.06],[278.24,96.18],[278.25,1.62],[278.26,12.74],[278.27,28.25]]]
["binance-futures","BNBUSDT",1664649650268,[[278.35,20.29],[278.34,16.35],[278.33,87.47],[278.32,28.94],[278.31,28.39]],[[278.36,16.08],[278.37,6.39],[278.38,76.27],[278.39,3.8],[278.4,18.59]]]
["binance-futures","BNBUSDT",1664649682425,[[278.44,59.64],[278.43,10.36],[278.42,92.53],[278.41,27.47],[278.4,64.18]],[[278.45,0.39],[278.46,47.22],[278.48,5.01],[278.49,25.88],[278.5,730.4]]]
["binance-futures","BNBUSDT",1664649733114,[[278.44,23.72],[278.43,16.16],[278.42,51.06],[278.41,17.97],[278.4,33.5]],[[278.45,14.74],[278.46,3.56],[278.47,69.04],[278.48,8.61],[278.49,18.82]]]
["binance-futures","BNBUSDT",1664649794647,[[278.73,24.56],[278.72,0.55],[278.71,17.46],[278.7,38.75],[278.69,21.4]],[[278.74,36.13],[278.75,18.48],[278.76,33.43],[278.77,9.47],[278.78,7.46]]]
["binance-futures","BNBUSDT",1664649840290,[[278.74,35.12],[278.73,17.07],[278.72,27.42],[278.71,22.15],[278.7,7.8]],[[278.75,25.0],[278.76,30.49],[278.77,0.8],[278.78,27.81],[278.79,34.23]]]
["binance-futures","BNBUSDT",1664649887584,[[278.72,35.02],[278.71,31.09],[278.7,83.35],[278.69,26.18],[278.68,7.7]],[[278.73,7.52],[278.74,8.86],[278.75,25.72],[278.76,8.03],[278.77,15.59]]]
["binance-futures","BNBUSDT",1664649906041,[[278.72,21.72],[278.71,34.72],[278.7,63.89],[278.69,15.0],[278.68,6.99]],[[278.73,16.59],[278.74,5.37],[278.75,25.93],[278.76,11.67],[278.77,15.59]]]
["binance-futures","BNBUSDT",1664649969778,[[278.38,38.97],[278.37,32.21],[278.36,37.5],[278.35,187.25],[278.34,31.83]],[[278.39,3.85],[278.4,76.2],[278.41,31.17],[278.42,73.26],[278.43,29.35]]]
["binance-futures","BNBUSDT",1664649988263,[[278.43,19.34],[278.42,17.87],[278.41,88.64],[278.4,30.12],[278.39,20.88]],[[278.44,13.51],[278.45,71.04],[278.46,24.56],[278.47,96.77],[278.48,27.14]]]
["binance-futures","BNBUSDT",1664650054337,[[278.63,70.1],[278.62,12.59],[278.61,25.99],[278.6,50.22],[278.59,7.22]],[[278.64,19.14],[278.65,1.99],[278.66,67.04],[278.67,16.91],[278.68,38.42]]]
["binance-futures","BNBUSDT",1664650093115,[[278.69,104.48],[278.68,95.18],[278.67,39.16],[278.66,58.24],[278.65,175.6]],[[278.7,2.08],[278.72,5.06],[278.73,0.4],[278.74,22.69],[278.75,83.19]]]
["binance-futures","BNBUSDT",1664650115298,[[278.68,91.84],[278.67,24.81],[278.66,112.35],[278.65,15.79],[278.64,31.5]],[[278.69,0.65],[278.7,1.19],[278.71,2.26],[278.72,70.48],[278.73,19.11]]]
["binance-futures","BNBUSDT",1664650184359,[[279.57,98.28],[279.56,50.04],[279.55,43.6],[279.54,111.57],[279.53,2.12]],[[279.58,1.06],[279.59,4.97],[279.6,3.8],[279.61,22.38],[279.62,21.04]]]
["binance-futures","BNBUSDT",1664650213266,[[279.58,1.41],[279.57,2.3],[279.54,15.85],[279.53,70.28],[279.52,121.11]],[[279.59,52.8],[279.6,29.52],[279.61,9.75],[279.62,31.47],[279.63,46.77]]]
["binance-futures","BNBUSDT",1664650274594,[[279.86,12.02],[279.85,12.05],[279.84,5.04],[279.83,15.19]],[[279.87,80.11],[279.88,28.02],[279.89,45.6],[279.9,23.27],[279.91,7.99]]]
["binance-futures","BNBUSDT",1664650296904,[[280.19,85.04],[280.18,50.97],[280.17,44.14],[280.16,31.77],[280.15,4.47]],[[280.2,119.39],[280.21,0.69],[280.22,0.02],[280.23,17.46],[280.24,30.96]]]
["binance-futures","BNBUSDT",1664650353041,[[280.62,2.45],[280.61,38.57],[280.6,35.97],[280.59,34.56],[280.58,27.74]],[[280.65,2.46],[280.66,32.3],[280.67,22.81],[280.7,34.56],[280.72,17.93]]]
["binance-futures","BNBUSDT",1664650378161,[[281.23,58.47],[281.22,15.13],[281.21,46.67],[281.2,51.36],[281.19,25.37]],[[281.24,0.16],[281.25,2.41],[281.27,0.05],[281.28,0.15],[281.31,14.87]]]
["binance-futures","BNBUSDT",1664650399745,[[281.57,52.61],[281.56,92.08],[281.55,86.68],[281.54,34.17],[281.53,56.41]],[[281.58,30.0],[281.59,21.83],[281.6,28.9],[281.61,0.09],[281.63,13.11]]]
["binance-futures","BNBUSDT",1664650452007,[[282.01,9.52],[282.0,28.47],[281.99,3.2],[281.98,45.37],[281.96,31.23]],[[282.02,152.59],[282.03,1.53],[282.04,8.54],[282.05,134.98],[282.06,21.85]]]
["binance-futures","BNBUSDT",1664650470642,[[282.38,52.4],[282.37,29.46],[282.36,20.44],[282.35,44.68],[282.34,24.17]],[[282.39,47.88],[282.4,47.22],[282.41,6.67],[282.43,23.85],[282.45,33.03]]]
["binance-futures","BNBUSDT",1664650528095,[[282.4,34.3],[282.39,19.85],[282.38,48.64],[282.37,117.0],[282.36,30.62]],[[282.41,3.56],[282.42,2.45],[282.43,10.0],[282.44,22.59],[282.45,27.93]]]
["binance-futures","BNBUSDT",1664650552762,[[282.61,34.54],[282.6,14.98],[282.59,9.29],[282.58,31.32],[282.57,25.8]],[[282.62,5.12],[282.63,0.17],[282.64,4.91],[282.65,7.79],[282.66,22.46]]]
["binance-futures","BNBUSDT",1664650606721,[[282.24,4.15],[282.23,4.72],[282.22,7.12],[282.18,39.16],[282.17,30.39]],[[282.25,66.38],[282.26,19.91],[282.27,69.37],[282.28,17.34],[282.29,13.44]]]
["binance-futures","BNBUSDT",1664650622833,[[282.0,38.98],[281.99,18.59],[281.98,104.45],[281.97,38.19],[281.96,51.34]],[[282.01,27.81],[282.02,6.42],[282.03,2.24],[282.04,135.41],[282.05,27.63]]]
["binance-futures","BNBUSDT",1664650646352,[[282.48,25.8],[282.47,17.37],[282.45,0.05],[282.44,10.6],[282.43,49.05]],[[282.49,54.78],[282.5,113.77],[282.51,11.22],[282.52,21.11],[282.53,37.98]]]
["binance-futures","BNBUSDT",1664650705116,[[282.88,0.15],[282.87,0.05],[282.86,4.44],[282.85,16.65],[282.84,24.02]],[[282.89,23.82],[282.9,148.53],[282.91,38.35],[282.92,3.6],[282.93,10.79]]]
["binance-futures","BNBUSDT",1664650718963,[[282.88,35.5],[282.86,1.08],[282.85,93.93],[282.84,29.81],[282.83,1.76]],[[282.89,23.13],[282.9,25.16],[282.91,119.03],[282.92,26.17],[282.93,36.25]]]
["binance-futures","BNBUSDT",1664650785748,[[282.92,102.28],[282.9,9.51],[282.89,20.99],[282.88,1.91],[282.86,11.12]],[[282.93,38.55],[282.94,26.83],[282.95,101.69],[282.96,74.42],[282.97,34.64]]]
["binance-futures","BNBUSDT",1664650799228,[[282.57,1.66],[282.56,8.4],[282.55,18.05],[282.53,3.0],[282.51,34.15]],[[282.58,86.13],[282.59,58.52],[282.6,119.56],[282.61,30.01],[282.62,47.6]]]
["binance-futures","BNBUSDT",1664650861339,[[282.98,176.09],[282.97,42.68],[282.96,12.92],[282.95,24.77],[282.94,24.45]],[[282.99,19.8],[283.0,1315.89],[283.01,0.83],[283.02,13.9],[283.03,19.79]]]
["binance-futures","BNBUSDT",1664650880494,[[283.15,19.06],[283.14,2.19],[283.13,90.09],[283.12,11.24],[283.11,0.05]],[[283.16,8.96],[283.17,12.64],[283.18,2.4],[283.19,145.49],[283.2,16.55]]]
["binance-futures","BNBUSDT",1664650926462,[[283.24,91.62],[283.23,23.12],[283.22,9.0],[283.21,13.12],[283.2,14.12]],[[283.25,3.01],[283.26,2.1],[283.28,25.47],[283.29,123.91],[283.3,12.48]]]
["binance-futures","BNBUSDT",1664650954820,[[283.39,35.96],[283.38,0.82],[283.37,3.53],[283.36,10.47],[283.35,34.52]],[[283.4,34.07],[283.41,4.61],[283.42,13.68],[283.43,17.55],[283.44,130.89]]]
["binance-futures","BNBUSDT",1664650973224,[[283.33,21.31],[283.32,10.5],[283.31,25.11],[283.3,18.72],[283.29,34.28]],[[283.34,11.18],[283.35,1.32],[283.36,132.67],[283.37,13.21],[283.38,50.26]]]
["binance-futures","BNBUSDT",1664651016547,[[283.54,4.84],[283.53,0.32],[283.52,19.11],[283.51,12.58],[283.5,25.09]],[[283.55,42.36],[283.56,27.47],[283.57,25.99],[283.58,13.01],[283.59,91.04]]]
["binance-futures","BNBUSDT",1664651052148,[[283.49,34.91],[283.48,13.1],[283.47,22.95],[283.46,83.99],[283.44,15.98]],[[283.5,32.55],[283.51,4.08],[283.52,37.27],[283.53,80.16],[283.54,14.95]]]
["binance-futures","BNBUSDT",1664651112240,[[283.61,117.81],[283.6,12.43],[283.59,166.18],[283.58,21.42],[283.57,4.29]],[[283.62,1.54],[283.63,4.7],[283.64,24.95],[283.65,137.35],[283.66,24.39]]]
["binance-futures","BNBUSDT",1664651122375,[[283.74,50.34],[283.73,0.79],[283.72,4.67],[283.71,58.57],[283.7,23.07]],[[283.75,37.97],[283.76,47.68],[283.77,26.63],[283.78,47.71],[283.79,148.97]]]
["binance-futures","BNBUSDT",1664651152323,[[283.91,8.25],[283.9,2.64],[283.89,20.01],[283.88,54.56],[283.87,111.43]],[[283.92,23.07],[283.93,89.69],[283.94,35.12],[283.95,36.68],[283.96,24.17]]]
["binance-futures","BNBUSDT",1664651193765,[[283.91,16.01],[283.9,2.28],[283.89,41.25],[283.87,14.28],[283.86,88.74]],[[283.92,13.96],[283.93,97.25],[283.94,21.5],[283.95,35.11],[283.96,26.38]]]
["binance-futures","BNBUSDT",1664651229904,[[284.15,54.24],[284.13,12.71],[284.12,34.38],[284.11,49.95],[284.08,68.13]],[[284.16,53.46],[284.17,29.17],[284.18,48.49],[284.19,21.44],[284.2,21.23]]]
["binance-futures","BNBUSDT",1664651292645,[[283.8,50.18],[283.79,9.81],[283.78,62.98],[283.77,14.39],[283.76,114.72]],[[283.81,2.02],[283.83,1.82],[283.84,11.18],[283.85,13.55],[283.86,20.12]]]
["binance-futures","BNBUSDT",1664651344284,[[283.86,79.01],[283.85,8.39],[283.84,30.79],[283.83,33.95],[283.82,6.42]],[[283.87,12.12],[283.88,137.94],[283.89,14.39],[283.9,43.08],[283.91,14.21]]]
["binance-futures","BNBUSDT",1664651345408,[[283.86,86.23],[283.85,21.44],[283.84,30.79],[283.83,33.95],[283.82,6.42]],[[283.87,5.81],[283.88,138.25],[283.89,14.39],[283.9,39.5],[283.91,17.79]]]
["binance-futures","BNBUSDT",1664651402954,[[283.54,63.7],[283.53,7.08],[283.52,6.36],[283.51,11.29],[283.5,28.65]],[[283.55,13.84],[283.56,7.53],[283.57,7.41],[283.58,18.16],[283.59,50.67]]]
["binance-futures","BNBUSDT",1664651442942,[[283.72,7.14],[283.71,2.05],[283.7,6.92],[283.69,76.75],[283.68,9.35]],[[283.73,40.99],[283.74,15.53],[283.75,44.75],[283.76,51.0],[283.77,34.15]]]
["binance-futures","BNBUSDT",1664651484874,[[283.6,1.14],[283.58,4.95],[283.56,9.28],[283.55,4.29],[283.54,102.93]],[[283.61,177.74],[283.62,121.65],[283.63,34.94],[283.64,13.1],[283.65,22.73]]]
["binance-futures","BNBUSDT",1664651502546,[[283.48,22.53],[283.47,0.4],[283.46,5.41],[283.45,78.04],[283.44,16.69]],[[283.49,42.08],[283.5,37.85],[283.51,35.64],[283.52,28.27],[283.53,58.2]]]
["binance-futures","BNBUSDT",1664651537970,[[283.19,29.79],[283.17,5.6],[283.16,3.16],[283.15,14.29],[283.14,25.64]],[[283.2,11.49],[283.21,10.6],[283.22,26.68],[283.23,129.48],[283.24,48.96]]]
["binance-futures","BNBUSDT",1664651575984,[[283.2,99.13],[283.19,5.5],[283.18,2.58],[283.16,22.16],[283.15,105.38]],[[283.21,25.02],[283.22,23.57],[283.23,97.69],[283.24,140.94],[283.25,10.7]]]
["binance-futures","BNBUSDT",1664651608368,[[283.09,9.63],[283.08,6.49],[283.07,2.67],[283.06,20.84],[283.05,31.85]],[[283.1,284.79],[283.11,59.73],[283.12,7.59],[283.13,40.05],[283.14,46.86]]]
["binance-futures","BNBUSDT",1664651649069,[[283.01,6.44],[283.0,8.81],[282.99,0.09],[282.98,107.45],[282.97,12.07]],[[283.02,234.05],[283.03,35.45],[283.04,32.75],[283.05,46.58],[283.06,11.67]]]
["binance-futures","BNBUSDT",1664651674805,[[283.02,46.65],[283.01,23.93],[283.0,67.28],[282.99,12.15],[282.98,89.35]],[[283.03,14.32],[283.04,17.28],[283.05,0.46],[283.06,2.79],[283.07,5.91]]]
["binance-futures","BNBUSDT",1664651717390,[[283.15,22.7],[283.14,4.69],[283.13,25.72],[283.12,11.5],[283.11,26.8]],[[283.16,40.04],[283.17,6.6],[283.18,135.25],[283.19,100.86],[283.2,16.18]]]
["binance-futures","BNBUSDT",1664651754586,[[283.26,34.23],[283.25,21.35],[283.24,31.13],[283.23,13.65],[283.22,10.23]],[[283.27,5.92],[283.29,12.11],[283.3,30.36],[283.31,93.6],[283.32,12.73]]]
["binance-futures","BNBUSDT",1664651816257,[[283.41,42.03],[283.4,13.51],[283.39,16.33],[283.38,145.8],[283.37,14.67]],[[283.42,10.41],[283.43,3.64],[283.44,34.69],[283.45,107.16],[283.46,40.2]]]
["binance-futures","BNBUSDT",1664651869330,[[283.3,12.58],[283.29,20.55],[283.28,138.23],[283.27,18.09],[283.26,36.83]],[[283.31,57.76],[283.32,4.29],[283.33,32.03],[283.34,5.82],[283.35,86.64]]]
["binance-futures","BNBUSDT",1664651875294,[[283.25,9.39],[283.23,28.37],[283.22,31.51],[283.21,138.23],[283.2,44.64]],[[283.26,96.67],[283.27,9.37],[283.28,9.5],[283.29,44.46],[283.3,118.0]]]
["binance-futures","BNBUSDT",1664651939735,[[283.0,12.67],[282.99,4.93],[282.98,15.96],[282.97,22.22],[282.96,118.55]],[[283.01,77.14],[283.02,9.2],[283.03,24.49],[283.04,116.23],[283.05,99.56]]]
["binance-futures","BNBUSDT",1664651978408,[[282.87,11.02],[282.86,22.12],[282.85,43.57],[282.84,9.86],[282.82,23.31]],[[282.88,103.78],[282.89,28.65],[282.9,1.82],[282.91,5.59],[282.92,37.23]]]
["binance-futures","BNBUSDT",1664652020342,[[282.93,100.91],[282.92,7.3],[282.91,77.82],[282.9,16.29],[282.89,11.86]],[[282.94,29.52],[282.95,55.24],[282.96,72.93],[282.97,62.46],[282.98,33.96]]]
["binance-futures","BNBUSDT",1664652051679,[[282.84,24.44],[282.83,4.3],[282.82,29.12],[282.81,23.73],[282.8,7.52]],[[282.85,12.86],[282.86,61.5],[282.87,11.72],[282.88,9.44],[282.89,23.37]]]
["binance-futures","BNBUSDT",1664652093859,[[282.79,47.37],[282.78,12.95],[282.77,32.92],[282.76,32.97],[282.75,29.05]],[[282.8,7.34],[282.81,5.58],[282.83,6.99],[282.84,42.64],[282.85,27.33]]]
["binance-futures","BNBUSDT",1664652116380,[[282.69,31.26],[282.68,14.16],[282.67,16.28],[282.66,34.54],[282.65,25.15]],[[282.7,46.6],[282.71,26.69],[282.72,21.06],[282.73,29.94],[282.74,10.6]]]
["binance-futures","BNBUSDT",1664652155654,[[282.84,159.04],[282.83,59.97],[282.82,30.38],[282.81,21.9],[282.8,58.64]],[[282.85,0.61],[282.86,0.05],[282.87,4.52],[282.88,7.49],[282.89,5.43]]]
["binance-futures","BNBUSDT",1664652216134,[[282.64,24.06],[282.63,8.47],[282.62,21.23],[282.61,109.75],[282.59,37.8]],[[282.65,46.93],[282.66,23.15],[282.67,5.52],[282.68,14.59],[282.69,70.19]]]
["binance-futures","BNBUSDT",1664652245479,[[282.61,19.16],[282.6,27.18],[282.59,19.54],[282.58,21.69],[282.57,25.12]],[[282.62,26.27],[282.63,49.99],[282.64,20.9],[282.65,3.63],[282.66,18.8]]]
["binance-futures","BNBUSDT",1664652274627,[[282.61,22.82],[282.6,19.21],[282.59,14.27],[282.58,37.64],[282.57,27.03]],[[282.62,21.17],[282.63,0.05],[282.64,4.74],[282.65,12.2],[282.66,67.69]]]
["binance-futures","BNBUSDT",1664652327159,[[282.92,88.94],[282.91,23.04],[282.9,78.51],[282.89,9.19],[282.88,13.34]],[[282.93,34.93],[282.94,19.42],[282.95,8.92],[282.96,29.41],[282.97,113.32]]]
["binance-futures","BNBUSDT",1664652347382,[[282.92,26.66],[282.91,19.78],[282.9,97.64],[282.89,15.37],[282.88,16.61]],[[282.93,8.6],[282.94,1.26],[282.95,22.08],[282.96,27.66],[282.97,30.97]]]
["binance-futures","BNBUSDT",1664652428809,[[282.65,58.46],[282.64,8.73],[282.63,12.68],[282.62,30.06],[282.61,33.11]],[[282.66,11.09],[282.67,10.08],[282.68,21.28],[282.69,29.46],[282.7,31.96]]]
["binance-futures","BNBUSDT",1664652444344,[[282.69,22.05],[282.68,5.19],[282.67,100.83],[282.66,45.77],[282.65,90.83]],[[282.7,33.21],[282.71,1.08],[282.72,11.53],[282.73,55.43],[282.74,108.01]]]
["binance-futures","BNBUSDT",1664652503017,[[282.68,50.06],[282.67,19.8],[282.66,33.72],[282.65,28.9],[282.64,12.24]],[[282.69,7.8],[282.7,2.55],[282.71,15.8],[282.72,2.79],[282.73,29.22]]]
["binance-futures","BNBUSDT",1664652519426,[[282.71,0.36],[282.69,26.04],[282.68,31.73],[282.67,94.68],[282.36,62.66]],[[282.72,43.99],[282.73,15.18],[282.74,6.73],[282.75,17.0],[282.76,30.53]]]
["binance-futures","BNBUSDT",1664652594213,[[282.5,3.04],[282.48,13.23],[282.47,19.43],[282.46,17.39],[282.41,102.08]],[[282.51,116.6],[282.52,9.81],[282.53,14.98],[282.54,12.57],[282.55,27.71]]]
["binance-futures","BNBUSDT",1664652615827,[[282.57,29.71],[282.56,28.2],[282.55,28.79],[282.54,107.97],[282.53,37.13]],[[282.58,3.56],[282.6,14.47],[282.61,21.95],[282.62,58.52],[282.64,64.19]]]
["binance-futures","BNBUSDT",1664652635878,[[282.58,19.82],[282.57,2.26],[282.56,34.91],[282.55,14.39],[282.54,97.01]],[[282.59,20.68],[282.6,8.0],[282.61,33.5],[282.62,45.14],[282.63,28.85]]]
["binance-futures","BNBUSDT",1664652695894,[[282.51,81.98],[282.5,15.84],[282.49,35.02],[282.48,30.16],[282.47,11.95]],[[282.52,36.35],[282.53,3.02],[282.54,18.73],[282.55,21.68],[282.56,30.89]]]
["binance-futures","BNBUSDT",1664652714025,[[282.54,8.24],[282.53,15.37],[282.52,6.99],[282.51,42.39],[282.5,90.61]],[[282.55,107.62],[282.56,42.36],[282.57,21.02],[282.58,32.35],[282.59,101.97]]]
["binance-futures","BNBUSDT",1664652766666,[[282.45,11.02],[282.44,0.08],[282.43,10.88],[282.42,23.75],[282.41,104.84]],[[282.46,140.28],[282.47,18.55],[282.48,28.89],[282.49,44.56],[282.5,31.58]]]
["binance-futures","BNBUSDT",1664652789056,[[282.38,2.05],[282.37,2.67],[282.36,18.09],[282.35,12.27],[282.34,44.82]],[[282.39,79.94],[282.4,50.58],[282.41,12.4],[282.42,37.74],[282.43,43.05]]]
["binance-futures","BNBUSDT",1664652836794,[[282.28,9.79],[282.27,0.32],[282.26,24.4],[282.25,77.93],[282.24,35.25]],[[282.29,33.95],[282.3,8.04],[282.31,18.49],[282.32,43.31],[282.33,34.58]]]
["binance-futures","BNBUSDT",1664652858662,[[282.34,5.73],[282.33,33.87],[282.32,77.04],[282.28,14.55]],[[282.35,3.12],[282.36,111.14],[282.37,213.77],[282.38,16.86],[282.39,23.9]]]
["binance-futures","BNBUSDT",1664652905524,[[282.21,8.28],[282.2,16.85],[282.19,4.94],[282.18,97.68],[282.17,41.22]],[[282.22,27.41],[282.23,23.85],[282.24,43.22],[282.25,20.26],[282.26,44.08]]]
["binance-futures","BNBUSDT",1664652928240,[[282.28,40.08],[282.27,2.09],[282.26,27.44],[282.25,93.38],[282.24,6.93]],[[282.29,21.16],[282.3,116.0],[282.31,10.75],[282.32,21.11],[282.33,27.91]]]
["binance-futures","BNBUSDT",1664652951209,[[282.28,3.27],[282.27,13.81],[282.26,6.22],[282.25,81.18],[282.24,24.77]],[[282.29,58.64],[282.3,63.27],[282.31,11.9],[282.32,24.11],[282.33,34.16]]]
["binance-futures","BNBUSDT",1664653003858,[[282.04,3.41],[282.03,1.64],[282.02,5.61],[282.01,0.65],[282.0,195.24]],[[282.05,138.65],[282.06,30.51],[282.07,35.31],[282.08,23.94],[282.09,80.72]]]
["binance-futures","BNBUSDT",1664653031129,[[282.16,27.76],[282.15,21.55],[282.14,27.31],[282.13,98.29],[282.12,23.53]],[[282.17,17.75],[282.18,0.35],[282.19,108.0],[282.2,41.72],[282.21,105.65]]]
["binance-futures","BNBUSDT",1664653104140,[[281.87,3.65],[281.86,12.34],[281.85,35.09],[281.84,10.23],[281.83,25.82]],[[281.88,41.21],[281.89,30.93],[281.9,56.97],[281.91,11.91],[281.92,22.87]]]
["binance-futures","BNBUSDT",1664653117591,[[281.77,33.96],[281.76,23.93],[281.75,15.37],[281.74,18.46],[281.73,29.15]],[[281.78,3.85],[281.8,20.45],[281.81,7.51],[281.82,25.14],[281.83,130.62]]]
["binance-futures","BNBUSDT",1664653148472,[[281.7,67.2],[281.69,21.91],[281.68,50.0],[281.67,38.51],[281.66,46.78]],[[281.71,17.16],[281.74,136.29],[281.75,12.57],[281.76,44.73],[281.81,87.03]]]
["binance-futures","BNBUSDT",1664653212221,[[281.68,46.7],[281.67,14.82],[281.66,33.3],[281.65,52.63],[281.64,27.99]],[[281.69,4.72],[281.7,16.41],[281.71,37.41],[281.72,29.41],[281.73,36.03]]]
["binance-futures","BNBUSDT",1664653232277,[[281.61,26.06],[281.6,11.66],[281.59,1.1],[281.58,20.46],[281.57,80.3]],[[281.62,31.55],[281.63,30.98],[281.64,60.3],[281.65,147.89],[281.66,44.11]]]
["binance-futures","BNBUSDT",1664653313758,[[281.57,20.69],[281.56,1.92],[281.55,18.26],[281.54,112.83],[281.53,33.24]],[[281.58,136.09],[281.59,20.44],[281.6,14.15],[281.61,22.14],[281.62,31.41]]]
["binance-futures","BNBUSDT",1664653331871,[[281.57,19.38],[281.56,19.37],[281.55,40.71],[281.54,144.4],[281.53,41.38]],[[281.58,78.17],[281.59,17.62],[281.6,49.46],[281.61,18.45],[281.62,55.77]]]
["binance-futures","BNBUSDT",1664653396667,[[281.88,13.48],[281.87,15.61],[281.86,30.45],[281.85,149.18],[281.84,15.72]],[[281.89,14.46],[281.9,7.98],[281.91,10.58],[281.92,21.75],[281.93,52.25]]]
["binance-futures","BNBUSDT",1664653422795,[[281.74,22.26],[281.73,54.56],[281.72,33.01],[281.71,28.33],[281.7,99.04]],[[281.75,32.16],[281.76,7.46],[281.77,28.1],[281.78,9.89],[281.79,41.44]]]
["binance-futures","BNBUSDT",1664653468221,[[281.73,77.1],[281.72,46.36],[281.71,28.67],[281.7,88.27],[281.69,35.18]],[[281.74,26.61],[281.75,0.7],[281.76,38.98],[281.77,23.94],[281.78,70.4]]]
["binance-futures","BNBUSDT",1664653507451,[[281.64,77.83],[281.63,36.62],[281.62,41.82],[281.61,93.38],[281.6,56.47]],[[281.65,15.21],[281.66,14.95],[281.67,38.87],[281.68,34.75],[281.69,35.57]]]
["binance-futures","BNBUSDT",1664653526272,[[281.79,24.73],[281.78,49.32],[281.77,151.06],[281.76,42.85],[281.75,38.24]],[[281.8,9.6],[281.81,17.34],[281.82,19.2],[281.83,42.9],[281.84,21.65]]]
["binance-futures","BNBUSDT",1664653572687,[[282.34,47.83],[282.33,7.08],[282.32,21.95],[282.31,24.52],[282.3,30.12]],[[282.35,34.92],[282.36,5.07],[282.37,0.15],[282.38,3.91],[282.39,0.41]]]
["binance-futures","BNBUSDT",1664653607857,[[282.33,15.66],[282.32,11.33],[282.31,30.25],[282.3,40.38],[282.29,110.97]],[[282.34,139.29],[282.35,33.57],[282.36,33.36],[282.37,6.59],[282.38,13.47]]]
["binance-futures","BNBUSDT",1664653626970,[[282.31,13.62],[282.3,14.47],[282.29,109.27],[282.28,20.16],[282.27,98.68]],[[282.32,41.44],[282.33,67.74],[282.34,116.92],[282.35,31.48],[282.36,14.63]]]
["binance-futures","BNBUSDT",1664653668058,[[282.29,16.99],[282.28,12.9],[282.27,42.47],[282.26,47.11],[282.25,58.98]],[[282.3,77.15],[282.31,3.54],[282.32,10.99],[282.33,47.79],[282.34,127.12]]]
["binance-futures","BNBUSDT",1664653701222,[[282.59,13.91],[282.58,126.54],[282.57,36.11],[282.56,27.42],[282.55,15.82]],[[282.6,12.78],[282.61,0.15],[282.62,6.39],[282.63,4.09],[282.64,100.14]]]
["binance-futures","BNBUSDT",1664653749065,[[282.66,0.21],[282.65,13.9],[282.64,57.69],[282.63,31.24],[282.62,29.53]],[[282.67,45.33],[282.68,108.56],[282.69,31.97],[282.7,14.65],[282.71,26.51]]]
["binance-futures","BNBUSDT",1664653784358,[[282.41,6.94],[282.4,7.11],[282.39,32.95],[282.38,24.8],[282.37,29.64]],[[282.42,62.67],[282.43,219.7],[282.44,24.44],[282.45,1.79],[282.46,7.08]]]
["binance-futures","BNBUSDT",1664653853209,[[282.17,41.92],[282.16,9.67],[282.15,34.39],[282.14,59.36],[282.13,36.78]],[[282.18,127.82],[282.2,23.92],[282.21,10.5],[282.22,112.93],[282.23,13.65]]]
["binance-futures","BNBUSDT",1664653857514,[[282.1,26.09],[282.09,17.39],[282.07,31.63],[282.06,25.42],[282.05,20.46]],[[282.11,58.76],[282.12,15.99],[282.13,9.86],[282.14,34.37],[282.15,115.15]]]
["binance-futures","BNBUSDT",1664653893301,[[282.12,6.55],[282.11,4.24],[282.1,4.9],[282.09,29.01],[282.08,16.57]],[[282.13,116.39],[282.14,10.04],[282.15,24.37],[282.16,131.77],[282.17,20.89]]]
["binance-futures","BNBUSDT",1664653944349,[[282.03,2.96],[282.01,13.01],[282.0,15.46],[281.99,14.63],[281.98,34.44]],[[282.04,53.97],[282.05,37.41],[282.06,141.18],[282.07,8.81],[282.08,11.08]]]
["binance-futures","BNBUSDT",1664654000488,[[281.89,23.08],[281.88,31.71],[281.87,103.59],[281.86,33.6],[281.85,67.26]],[[281.9,6.13],[281.91,1.49],[281.92,93.05],[281.93,25.53],[281.94,10.04]]]
["binance-futures","BNBUSDT",1664654038953,[[281.89,28.87],[281.88,14.81],[281.87,39.19],[281.86,46.49],[281.85,11.76]],[[281.9,13.1],[281.91,31.23],[281.92,119.58],[281.93,31.32],[281.94,14.91]]]
["binance-futures","BNBUSDT",1664654065030,[[282.02,73.53],[282.01,56.59],[282.0,47.17],[281.99,24.81],[281.98,88.05]],[[282.03,5.65],[282.04,3.19],[282.06,1.69],[282.07,108.07],[282.87,405.57]]]
["binance-futures","BNBUSDT",1664654120220,[[281.86,53.64],[281.85,47.25],[281.84,149.47],[281.83,38.33],[281.82,30.6]],[[281.87,2.92],[281.88,1.44],[281.89,2.64],[281.9,36.54],[281.91,1.77]]]
["binance-futures","BNBUSDT",1664654162548,[[281.84,153.26],[281.83,21.73],[281.82,49.26],[281.81,76.98],[281.8,46.06]],[[281.85,10.3],[281.86,5.85],[281.87,5.0],[281.88,1.45],[281.89,16.58]]]
["binance-futures","BNBUSDT",1664654213317,[[281.8,17.75],[281.79,16.07],[281.78,51.14],[281.77,121.98],[281.76,29.88]],[[281.81,21.04],[281.82,25.13],[281.83,31.03],[281.84,135.43],[281.85,27.95]]]
["binance-futures","BNBUSDT",1664654259296,[[281.78,1.37],[281.77,5.0],[281.76,18.81],[281.75,116.58],[281.74,48.98]],[[281.79,131.35],[281.8,64.59],[281.81,24.06],[281.82,148.3],[281.83,19.17]]]
["binance-futures","BNBUSDT",1664654281013,[[281.65,43.34],[281.64,85.13],[281.63,116.37],[281.62,39.2],[281.61,13.65]],[[281.66,15.65],[281.67,5.54],[281.68,4.37],[281.69,13.58],[281.7,40.95]]]
["binance-futures","BNBUSDT",1664654311184,[[281.68,0.22],[281.67,14.09],[281.66,17.89],[281.65,46.21],[281.64,90.11]],[[281.69,126.97],[281.7,7.43],[281.71,17.0],[281.72,29.53],[281.73,41.64]]]
["binance-futures","BNBUSDT",1664654377188,[[281.62,13.13],[281.61,36.4],[281.6,21.44],[281.59,106.26],[281.58,93.8]],[[281.63,38.91],[281.64,7.7],[281.65,33.16],[281.66,17.94],[281.67,22.96]]]
["binance-futures","BNBUSDT",1664654439555,[[281.46,21.31],[281.45,13.96],[281.44,29.27],[281.43,121.68],[281.42,20.7]],[[281.47,25.82],[281.48,11.82],[281.49,54.94],[281.5,21.34],[281.51,22.1]]]
["binance-futures","BNBUSDT",1664654476072,[[281.48,3.93],[281.47,88.94],[281.46,42.95],[281.45,17.29],[281.41,97.88]],[[281.49,290.02],[281.5,80.32],[281.51,10.47],[281.52,60.53],[281.53,48.54]]]
["binance-futures","BNBUSDT",1664654489559,[[281.26,24.15],[281.25,14.24],[281.24,5.23],[281.23,15.75],[281.22,14.07]],[[281.27,29.68],[281.28,56.91],[281.29,18.64],[281.3,45.54],[281.31,50.93]]]
["binance-futures","BNBUSDT",1664654560163,[[281.15,3.88],[281.14,0.21],[281.12,20.03],[281.11,7.12],[281.1,40.1]],[[281.16,79.68],[281.17,39.8],[281.18,183.38],[281.19,55.19],[281.2,51.51]]]
["binance-futures","BNBUSDT",1664654596105,[[281.06,12.76],[281.05,26.59],[281.04,1.13],[281.03,123.77],[281.02,25.39]],[[281.07,16.37],[281.08,4.4],[281.09,5.58],[281.1,18.92],[281.11,59.07]]]
["binance-futures","BNBUSDT",1664654664906,[[281.16,10.0],[281.15,12.69],[281.14,22.64],[281.13,33.44],[281.12,140.67]],[[281.17,60.42],[281.18,24.89],[281.19,2.34],[281.2,29.12],[281.21,4.28]]]
["binance-futures","BNBUSDT",1664654707399,[[280.99,42.88],[280.98,53.43],[280.97,144.92],[280.96,47.17],[280.95,16.25]],[[281.0,7.84],[281.01,3.11],[281.02,5.57],[281.03,15.24],[281.04,23.04]]]
["binance-futures","BNBUSDT",1664654763206,[[280.87,23.98],[280.86,46.34],[280.85,18.31],[280.84,140.0],[280.81,43.94]],[[280.88,20.3],[280.89,20.55],[280.9,0.76],[280.91,88.9],[280.92,13.82]]]
["binance-futures","BNBUSDT",1664654786322,[[280.91,114.29],[280.9,20.44],[280.89,31.48],[280.88,42.4],[280.87,174.57]],[[280.92,1.14],[280.94,5.25],[280.95,31.82],[280.96,13.25],[280.97,21.98]]]
["binance-futures","BNBUSDT",1664654812353,[[281.06,91.93],[281.05,31.51],[281.04,48.83],[281.03,15.68],[281.02,47.31]],[[281.07,92.25],[281.08,27.85],[281.09,2.35],[281.1,10.38],[281.11,90.39]]]
["binance-futures","BNBUSDT",1664654867366,[[280.77,0.02],[280.76,5.52],[280.75,33.83],[280.74,5.29]],[[280.79,56.81],[280.8,162.76],[280.81,58.08],[280.82,55.75],[280.83,5.16]]]
["binance-futures","BNBUSDT",1664654892453,[[280.75,0.24],[280.74,15.83],[280.73,14.81],[280.72,36.33]],[[280.77,24.69],[280.78,0.57],[280.79,24.24],[280.8,47.6],[280.81,19.9]]]
["binance-futures","BNBUSDT",1664654947230,[[280.92,25.13],[280.91,21.07],[280.9,48.55],[280.89,25.48],[280.88,32.73]],[[280.93,52.61],[280.94,3.44],[280.95,2.13],[280.96,34.93],[280.97,33.37]]]
["binance-futures","BNBUSDT",1664654964286,[[280.73,0.99],[280.71,3.42],[280.7,4.91],[280.69,1.05],[280.68,27.9]],[[280.74,95.7],[280.75,25.58],[280.76,86.92],[280.77,91.15],[280.78,44.03]]]
["binance-futures","BNBUSDT",1664654985842,[[280.72,1.89],[280.71,1.27],[280.7,0.9],[280.69,7.08],[280.68,25.32]],[[280.73,136.15],[280.74,31.62],[280.75,73.11],[280.76,110.71],[280.77,53.41]]]
["binance-futures","BNBUSDT",1664655045430,[[280.73,7.57],[280.72,0.05],[280.71,11.46],[280.7,24.36],[280.69,139.45]],[[280.74,89.14],[280.75,43.9],[280.76,47.05],[280.77,16.72],[280.78,41.58]]]
["binance-futures","BNBUSDT",1664655067754,[[280.64,27.92],[280.63,29.09],[280.62,70.71],[280.61,34.68],[280.57,42.69]],[[280.65,16.3],[280.66,24.33],[280.67,32.76],[280.68,96.48],[280.69,18.56]]]
["binance-futures","BNBUSDT",1664655133279,[[280.69,11.01],[280.68,22.69],[280.67,46.6],[280.66,150.36],[280.65,22.89]],[[280.7,16.91],[280.71,10.58],[280.72,2.3],[280.73,45.18],[280.74,35.81]]]
["binance-futures","BNBUSDT",1664655155026,[[280.63,37.98],[280.62,44.49],[280.61,138.78],[280.6,21.02],[280.59,22.18]],[[280.64,45.13],[280.65,27.64],[280.67,33.33],[280.68,14.27],[280.69,98.63]]]
["binance-futures","BNBUSDT",1664655209601,[[280.79,6.05],[280.78,5.19],[280.77,18.23],[280.76,123.23],[280.75,3.71]],[[280.8,76.44],[280.81,12.85],[280.82,16.83],[280.83,15.66],[280.84,69.83]]]
["binance-futures","BNBUSDT",1664655225485,[[280.67,35.32],[280.66,0.96],[280.65,4.33],[280.64,5.15],[280.63,19.92]],[[280.68,66.07],[280.69,42.28],[280.7,81.52],[280.71,77.08],[280.72,134.35]]]
["binance-futures","BNBUSDT",1664655263301,[[280.73,48.72],[280.72,17.79],[280.71,33.55],[280.7,145.5],[280.69,30.03]],[[280.74,13.94],[280.76,9.36],[280.77,17.76],[280.78,37.55],[280.79,33.2]]]
["binance-futures","BNBUSDT",1664655325321,[[280.99,65.13],[280.98,30.55],[280.97,31.76],[280.96,61.09],[280.95,31.73]],[[281.0,2.66],[281.01,0.02],[281.02,5.2],[281.03,12.81],[281.04,8.47]]]
["binance-futures","BNBUSDT",1664655339462,[[280.96,2.49],[280.93,13.25],[280.92,35.47],[280.91,28.74],[280.9,27.0]],[[280.97,48.26],[280.98,32.08],[280.99,40.13],[281.0,29.49],[281.01,14.36]]]
["binance-futures","BNBUSDT",1664655398300,[[280.96,2.13],[280.95,119.0],[280.94,9.73],[280.93,54.31],[280.92,14.18]],[[280.97,20.81],[280.98,10.04],[280.99,28.89],[281.0,41.28],[281.01,24.63]]]
["binance-futures","BNBUSDT",1664655421379,[[281.08,14.89],[281.07,36.25],[281.06,8.57],[281.05,20.53],[281.04,5.11]],[[281.09,29.16],[281.1,15.55],[281.11,36.83],[281.12,14.96],[281.13,58.83]]]
["binance-futures","BNBUSDT",1664655475809,[[281.1,16.59],[281.09,23.88],[281.08,3.51],[281.07,31.07],[281.06,136.84]],[[281.11,37.55],[281.12,6.47],[281.13,7.64],[281.14,17.05],[281.15,27.72]]]
["binance-futures","BNBUSDT",1664655498403,[[281.1,42.38],[281.09,17.69],[281.08,38.63],[281.07,149.9],[281.06,38.09]],[[281.11,13.89],[281.12,6.47],[281.13,2.8],[281.14,10.78],[281.15,22.08]]]
["binance-futures","BNBUSDT",1664655544801,[[280.87,4.89],[280.86,0.56],[280.85,15.11],[280.84,37.71],[280.83,20.01]],[[280.88,16.95],[280.89,99.97],[280.9,21.26],[280.91,22.75],[280.92,62.38]]]
["binance-futures","BNBUSDT",1664655574967,[[281.02,70.59],[281.01,34.3],[281.0,44.23],[280.99,38.71],[280.98,44.55]],[[281.03,18.63],[281.04,2.14],[281.06,55.41],[281.08,18.96],[281.09,80.9]]]
["binance-futures","BNBUSDT",1664655610630,[[281.03,107.74],[281.02,21.97],[281.01,16.62],[281.0,49.59],[280.99,19.32]],[[281.04,4.82],[281.05,0.05],[281.06,24.59],[281.07,117.56],[281.08,16.54]]]
["binance-futures","BNBUSDT",1664655658308,[[281.16,16.01],[281.15,4.16],[281.14,36.55],[281.13,137.81],[281.12,12.29]],[[281.17,30.59],[281.18,33.97],[281.19,4.42],[281.2,83.47],[281.21,9.94]]]
["binance-futures","BNBUSDT",1664655688254,[[281.13,127.21],[281.12,116.46],[281.11,59.64],[281.1,51.93],[281.09,63.43]],[[281.14,9.04],[281.15,11.21],[281.16,7.17],[281.17,33.5],[281.19,8.94]]]
["binance-futures","BNBUSDT",1664655759527,[[281.29,49.59],[281.27,96.29],[281.26,121.6],[281.25,24.93],[281.24,28.36]],[[281.3,49.9],[281.32,5.98],[281.33,2.36],[281.34,71.81],[281.35,34.39]]]
["binance-futures","BNBUSDT",1664655780438,[[281.3,10.2],[281.29,32.41],[281.27,37.31],[281.26,94.2],[281.23,24.59]],[[281.31,8.12],[281.32,6.17],[281.33,130.12],[281.34,16.39],[281.36,13.92]]]
["binance-futures","BNBUSDT",1664655839799,[[281.32,4.31],[281.31,6.12],[281.3,19.02],[281.29,36.27],[281.28,17.05]],[[281.33,39.52],[281.34,4.46],[281.35,22.31],[281.36,122.7],[281.37,76.04]]]
["binance-futures","BNBUSDT",1664655921658,[[281.33,34.5],[281.32,18.6],[281.31,49.86],[281.3,99.03],[281.29,42.05]],[[281.34,17.32],[281.35,5.22],[281.36,9.04],[281.37,18.51],[281.38,8.54]]]
["binance-futures","BNBUSDT",1664655982622,[[281.25,0.45],[281.24,1.2],[281.23,0.65],[281.22,43.16],[281.21,17.01]],[[281.26,59.7],[281.27,11.76],[281.28,89.88],[281.29,50.21],[281.3,30.61]]]
["binance-futures","BNBUSDT",1664656013227,[[281.22,17.38],[281.21,13.93],[281.2,13.63],[281.19,26.24],[281.18,99.86]],[[281.23,33.99],[281.24,39.7],[281.25,173.63],[281.26,28.0],[281.27,25.3]]]
["binance-futures","BNBUSDT",1664656024269,[[281.22,11.33],[281.21,30.6],[281.2,2.27],[281.19,21.92],[281.18,95.03]],[[281.23,152.33],[281.24,39.7],[281.25,31.09],[281.26,28.7],[281.27,29.49]]]
["binance-futures","BNBUSDT",1664656096669,[[281.09,46.38],[281.08,43.24],[281.07,33.32],[281.06,26.35],[281.05,63.44]],[[281.1,41.32],[281.11,10.94],[281.12,98.76],[281.13,25.82],[281.14,86.38]]]
["binance-futures","BNBUSDT",1664656134186,[[281.04,1.03],[281.02,19.68],[281.01,51.86],[281.0,58.99],[280.99,13.13]],[[281.05,122.36],[281.06,112.87],[281.07,18.54],[281.08,27.44],[281.09,48.97]]]
["binance-futures","BNBUSDT",1664656200828,[[281.05,5.03],[281.04,3.23],[281.03,7.27],[281.02,18.03],[281.01,37.87]],[[281.06,245.62],[281.07,117.2],[281.08,151.74],[281.09,53.95],[281.1,29.37]]]
["binance-futures","BNBUSDT",1664656240131,[[280.91,22.93],[280.9,33.8],[280.89,42.88],[280.88,19.37],[280.87,33.64]],[[280.92,114.46],[280.93,3.56],[280.94,1.78],[280.95,6.98],[280.96,16.58]]]
["binance-futures","BNBUSDT",1664656274283,[[280.88,65.75],[280.87,7.56],[280.86,27.57],[280.85,18.18],[280.84,49.78]],[[280.89,6.74],[280.9,14.02],[280.91,100.96],[280.92,129.43],[280.93,41.31]]]
["binance-futures","BNBUSDT",1664656324079,[[281.0,79.63],[280.99,9.03],[280.98,24.7],[280.97,7.51],[280.96,40.14]],[[281.01,12.43],[281.03,22.76],[281.04,18.67],[281.05,134.48],[281.06,12.94]]]
["binance-futures","BNBUSDT",1664656363989,[[280.92,11.75],[280.91,0.3],[280.9,9.16],[280.89,18.41],[280.88,27.73]],[[280.93,24.69],[280.94,2.1],[280.95,28.43],[280.96,105.68],[280.97,63.74]]]
["binance-futures","BNBUSDT",1664656383322,[[280.98,42.83],[280.97,10.0],[280.96,16.51],[280.95,64.68],[280.94,43.98]],[[280.99,5.54],[281.01,8.25],[281.02,140.33],[281.03,18.81],[281.07,61.56]]]
["binance-futures","BNBUSDT",1664656425317,[[280.95,57.14],[280.94,39.65],[280.93,16.31],[280.92,11.4],[280.91,39.49]],[[280.96,6.27],[280.98,0.05],[280.99,5.83],[281.0,94.97],[281.01,39.39]]]
["binance-futures","BNBUSDT",1664656473388,[[281.12,27.9],[281.11,4.85],[281.1,26.91],[281.09,75.27],[281.08,49.22]],[[281.13,3.45],[281.14,24.49],[281.15,76.88],[281.16,22.16],[281.17,25.6]]]
["binance-futures","BNBUSDT",1664656526795,[[281.14,4.09],[281.13,1.24],[281.12,1.82],[281.11,23.94],[281.1,32.36]],[[281.15,64.95],[281.16,14.05],[281.17,30.22],[281.18,32.69],[281.19,21.08]]]
["binance-futures","BNBUSDT",1664656559786,[[281.14,9.2],[281.13,3.5],[281.11,10.95],[281.1,46.19],[281.08,36.32]],[[281.15,55.71],[281.16,9.53],[281.17,46.13],[281.18,115.96],[281.19,12.55]]]
["binance-futures","BNBUSDT",1664656598122,[[281.06,6.81],[281.05,0.3],[281.04,19.02],[281.03,8.9],[281.02,6.46]],[[281.07,79.34],[281.08,37.59],[281.09,52.58],[281.1,129.15],[281.11,22.19]]]
["binance-futures","BNBUSDT",1664656630992,[[281.06,19.87],[281.05,183.45],[281.04,43.81],[281.03,12.04],[281.02,13.6]],[[281.07,68.48],[281.08,34.57],[281.09,35.04],[281.1,112.27],[281.11,22.19]]]
["binance-futures","BNBUSDT",1664656636211,[[281.13,45.26],[281.12,7.91],[281.11,1.33],[281.1,37.69],[281.09,54.13]],[[281.14,3.54],[281.15,1.13],[281.16,11.45],[281.17,20.89],[281.18,50.35]]]
["binance-futures","BNBUSDT",1664656706810,[[281.09,3.28],[281.08,23.19],[281.06,18.69],[281.05,4.26],[280.88,151.04]],[[281.1,33.74],[281.11,15.74],[281.12,129.52],[281.13,56.29],[281.14,61.27]]]
["binance-futures","BNBUSDT",1664656755076,[[281.09,10.05],[281.08,2.76],[281.07,49.79],[281.06,16.75],[281.05,18.62]],[[281.1,33.57],[281.11,29.24],[281.12,23.89],[281.13,28.87],[281.14,26.06]]]
["binance-futures","BNBUSDT",1664656818861,[[281.06,36.0],[281.05,150.67],[281.04,16.46],[281.03,5.9],[281.02,9.4]],[[281.07,30.15],[281.08,13.22],[281.09,25.86],[281.1,69.58],[281.11,19.78]]]
["binance-futures","BNBUSDT",1664656839150,[[281.06,40.79],[281.05,157.93],[281.04,12.75],[281.03,5.9],[281.02,19.4]],[[281.07,39.12],[281.08,13.22],[281.09,25.86],[281.1,67.29],[281.11,16.67]]]
["binance-futures","BNBUSDT",1664656870965,[[281.01,18.99],[281.0,6.37],[280.99,8.18],[280.98,33.07],[280.97,25.43]],[[281.02,19.03],[281.03,40.88],[281.04,11.96],[281.05,32.8],[281.06,81.45]]]
["binance-futures","BNBUSDT",1664656943348,[[281.32,2.43],[281.31,1.76],[281.3,0.84],[281.29,23.95],[281.28,3.91]],[[281.33,210.28],[281.34,14.04],[281.35,45.01],[281.36,26.3],[281.37,38.26]]]
["binance-futures","BNBUSDT",1664656967554,[[281.65,24.61],[281.64,7.99],[281.63,25.38],[281.62,13.88],[281.61,154.27]],[[281.66,24.3],[281.68,5.33],[281.7,40.4],[281.71,15.82],[281.72,61.66]]]
["binance-futures","BNBUSDT",1664657044547,[[281.7,196.56],[281.69,23.32],[281.68,81.65],[281.67,13.8],[281.66,59.35]],[[281.71,2.42],[281.72,2.79],[281.74,18.49],[281.75,21.56],[281.76,17.5]]]
["binance-futures","BNBUSDT",1664657067095,[[281.6,22.44],[281.58,5.91],[281.57,9.64],[281.56,42.62],[281.55,30.87]],[[281.61,17.2],[281.62,18.37],[281.63,46.33],[281.64,135.7],[281.65,20.36]]]
["binance-futures","BNBUSDT",1664657101696,[[281.55,34.6],[281.54,5.65],[281.53,10.88],[281.52,44.81],[281.51,5.69]],[[281.56,6.04],[281.57,7.75],[281.58,15.02],[281.59,16.13],[281.6,45.03]]]
["binance-futures","BNBUSDT",1664657151180,[[281.42,18.67],[281.41,5.93],[281.4,4.96],[281.39,17.97],[281.38,25.16]],[[281.43,13.58],[281.44,16.88],[281.45,32.84],[281.46,16.46],[281.47,115.75]]]
["binance-futures","BNBUSDT",1664657210436,[[281.44,39.54],[281.43,32.82],[281.42,53.78],[281.41,64.84],[281.4,55.1]],[[281.45,9.41],[281.46,0.02],[281.47,118.05],[281.48,17.58],[281.49,2.61]]]
["binance-futures","BNBUSDT",1664657243746,[[281.65,64.3],[281.64,45.46],[281.63,84.23],[281.62,26.55],[281.61,66.11]],[[281.66,8.61],[281.68,6.92],[281.69,24.63],[281.7,131.34],[281.71,19.3]]]
["binance-futures","BNBUSDT",1664657266440,[[281.74,30.06],[281.73,77.53],[281.72,20.3],[281.71,79.36],[281.7,32.72]],[[281.75,10.83],[281.76,0.7],[281.77,31.77],[281.78,34.91],[281.79,32.98]]]
["binance-futures","BNBUSDT",1664657337004,[[281.68,31.2],[281.67,3.76],[281.66,24.47],[281.65,59.06],[281.64,53.55]],[[281.69,2.56],[281.7,2.51],[281.71,24.17],[281.72,7.24],[281.73,8.17]]]
["binance-futures","BNBUSDT",1664657363571,[[281.7,25.25],[281.69,5.0],[281.68,3.34],[281.67,70.03],[281.66,16.58]],[[281.71,25.88],[281.72,4.21],[281.73,8.22],[281.74,19.12],[281.75,100.32]]]
["binance-futures","BNBUSDT",1664657451308,[[281.6,6.46],[281.58,8.63],[281.57,57.65],[281.56,10.12],[281.54,53.63]],[[281.61,33.7],[281.62,22.67],[281.63,43.6],[281.64,139.29],[281.65,18.23]]]
["binance-futures","BNBUSDT",1664657472650,[[281.58,3.05],[281.57,1.37],[281.56,9.89],[281.55,5.31],[281.54,119.67]],[[281.59,54.47],[281.6,14.39],[281.61,32.87],[281.62,133.01],[281.63,21.24]]]
["binance-futures","BNBUSDT",1664657521529,[[281.45,10.28],[281.44,0.14],[281.43,0.07],[281.42,17.71],[281.41,28.91]],[[281.46,57.67],[281.47,16.04],[281.48,29.77],[281.49,18.81],[281.5,30.54]]]
["binance-futures","BNBUSDT",1664657613563,[[281.43,35.4],[281.42,18.89],[281.41,24.85],[281.4,51.05],[281.39,62.88]],[[281.44,1.55],[281.45,8.27],[281.46,15.18],[281.47,32.67],[281.48,9.53]]]
["binance-futures","BNBUSDT",1664657631019,[[281.63,39.7],[281.62,26.23],[281.61,18.55],[281.6,21.78],[281.59,46.24]],[[281.64,6.24],[281.65,0.04],[281.66,32.75],[281.67,13.3],[281.68,18.05]]]
["binance-futures","BNBUSDT",1664657693493,[[281.65,67.38],[281.64,40.33],[281.63,62.36],[281.62,47.41],[281.61,44.68]],[[281.66,10.81],[281.67,27.36],[281.68,5.12],[281.69,13.22],[281.7,27.77]]]
["binance-futures","BNBUSDT",1664657731201,[[281.66,9.55],[281.64,13.06],[281.63,31.64],[281.62,32.09],[281.61,68.62]],[[281.67,33.61],[281.68,25.63],[281.69,147.48],[281.7,31.76],[281.71,59.46]]]
["binance-futures","BNBUSDT",1664657795850,[[281.64,2.89],[281.63,2.51],[281.62,35.23],[281.61,68.33],[281.6,30.38]],[[281.65,17.78],[281.66,21.52],[281.67,22.13],[281.68,22.28],[281.69,32.99]]]
["binance-futures","BNBUSDT",1664657817195,[[281.59,25.21],[281.58,1.48],[281.57,27.03],[281.56,4.25],[281.55,46.7]],[[281.6,26.33],[281.61,3.93],[281.62,9.28],[281.63,19.49],[281.64,53.56]]]
["binance-futures","BNBUSDT",1664657834372,[[281.69,35.84],[281.68,12.14],[281.67,61.67],[281.66,42.04],[281.65,36.52]],[[281.7,8.34],[281.71,5.25],[281.72,9.39],[281.73,15.25],[281.74,23.28]]]
["binance-futures","BNBUSDT",1664657884149,[[281.69,14.41],[281.68,1.71],[281.67,7.07],[281.66,32.01],[281.65,17.29]],[[281.7,15.2],[281.71,12.0],[281.72,10.05],[281.73,91.9],[281.74,41.07]]]
["binance-futures","BNBUSDT",1664657904353,[[281.75,55.59],[281.74,43.0],[281.73,24.12],[281.72,35.09],[281.71,47.43]],[[281.76,6.23],[281.77,7.92],[281.78,18.64],[281.79,57.46],[281.8,232.47]]]
["binance-futures","BNBUSDT",1664657956084,[[281.85,19.75],[281.84,2.0],[281.83,19.78],[281.82,40.3],[281.81,33.77]],[[281.86,12.91],[281.87,32.92],[281.88,38.58],[281.89,26.81],[281.9,89.27]]]
["binance-futures","BNBUSDT",1664657972254,[[281.98,27.79],[281.97,6.94],[281.96,15.81],[281.95,33.02],[281.94,31.17]],[[281.99,21.97],[282.0,58.21],[282.01,21.76],[282.02,41.07],[282.03,21.59]]]
["binance-futures","BNBUSDT",1664658055939,[[282.08,16.77],[282.07,9.08],[282.06,22.95],[282.05,47.28],[282.04,64.08]],[[282.09,54.74],[282.1,0.94],[282.11,49.73],[282.12,7.56],[282.13,32.37]]]
["binance-futures","BNBUSDT",1664658070582,[[281.98,41.66],[281.97,44.34],[281.96,22.09],[281.95,23.98],[281.94,76.45]],[[281.99,2.7],[282.01,10.7],[282.03,45.86],[282.04,35.47],[282.13,67.87]]]
["binance-futures","BNBUSDT",1664658099537,[[282.05,2.42],[282.04,8.03],[282.03,11.13],[282.02,21.04],[282.01,37.77]],[[282.06,26.68],[282.07,20.78],[282.08,117.83],[282.09,24.45],[282.1,33.06]]]
["binance-futures","BNBUSDT",1664658167108,[[282.04,74.46],[282.03,16.7],[282.02,48.4],[282.01,28.46],[282.0,29.61]],[[282.05,14.31],[282.07,5.05],[282.08,12.39],[282.09,114.0],[282.36,56.81]]]
["binance-futures","BNBUSDT",1664658182116,[[282.04,15.14],[282.03,20.27],[282.02,44.88],[282.01,24.22],[282.0,29.68]],[[282.05,11.47],[282.07,24.72],[282.08,14.17],[282.1,8.31],[282.11,20.51]]]
["binance-futures","BNBUSDT",1664658255875,[[282.35,22.93],[282.34,27.91],[282.33,2.97],[282.32,11.83],[282.31,52.5]],[[282.36,25.97],[282.37,5.17],[282.38,37.02],[282.39,119.2],[282.4,13.01]]]
["binance-futures","BNBUSDT",1664658281062,[[282.43,129.25],[282.42,33.96],[282.41,4.08],[282.4,20.82],[282.39,27.99]],[[282.44,25.3],[282.45,1.94],[282.46,11.23],[282.47,14.96],[282.48,13.34]]]
["binance-futures","BNBUSDT",1664658326583,[[282.51,10.81],[282.5,33.29],[282.49,18.08],[282.48,28.29],[282.47,43.3]],[[282.52,19.67],[282.53,2.69],[282.54,31.54],[282.55,27.54],[282.56,139.11]]]
["binance-futures","BNBUSDT",1664658353361,[[282.49,15.16],[282.48,48.14],[282.47,18.88],[282.46,49.61],[282.45,62.04]],[[282.5,9.84],[282.51,15.7],[282.52,18.63],[282.53,14.43],[282.54,15.43]]]
["binance-futures","BNBUSDT",1664658371837,[[282.55,4.81],[282.54,5.86],[282.53,21.88],[282.52,34.14],[282.51,35.57]],[[282.56,44.12],[282.57,0.07],[282.58,13.33],[282.59,37.81],[282.6,31.09]]]
["binance-futures","BNBUSDT",1664658412183,[[282.3,8.67],[282.29,49.19],[282.28,35.04],[282.27,37.6],[282.26,55.84]],[[282.31,32.73],[282.32,14.31],[282.33,27.89],[282.34,14.9],[282.35,31.83]]]
["binance-futures","BNBUSDT",1664658438227,[[282.43,25.18],[282.42,22.83],[282.41,11.93],[282.4,34.39],[282.39,132.26]],[[282.44,3.15],[282.45,0.07],[282.46,19.07],[282.47,4.8],[282.48,8.69]]]
["binance-futures","BNBUSDT",1664658501487,[[282.49,22.34],[282.48,15.06],[282.47,14.22],[282.46,88.28],[282.45,24.03]],[[282.5,30.56],[282.51,1.57],[282.52,2.48],[282.53,29.88],[282.54,25.57]]]
["binance-futures","BNBUSDT",1664658536878,[[282.48,12.0],[282.47,8.0],[282.46,5.53],[282.45,20.65],[282.44,36.15]],[[282.49,21.05],[282.5,21.25],[282.51,8.95],[282.52,132.8],[282.53,0.28]]]
["binance-futures","BNBUSDT",1664658620768,[[282.48,1.16],[282.47,18.64],[282.46,8.95],[282.45,12.92],[282.44,36.36]],[[282.49,53.53],[282.5,46.18],[282.51,14.6],[282.52,24.08],[282.53,14.08]]]
["binance-futures","BNBUSDT",1664658629131,[[282.51,10.43],[282.5,10.0],[282.49,41.87],[282.48,25.02],[282.47,45.19]],[[282.52,19.95],[282.53,12.75],[282.54,13.0],[282.55,28.1],[282.56,7.79]]]
["binance-futures","BNBUSDT",1664658658260,[[282.48,56.54],[282.47,31.25],[282.46,18.27],[282.45,4.64],[282.44,35.74]],[[282.49,1.11],[282.5,4.0],[282.51,14.75],[282.52,21.82],[282.53,14.85]]]
["binance-futures","BNBUSDT",1664658743214,[[282.43,25.47],[282.42,118.93],[282.41,42.19],[282.4,64.02],[282.39,92.35]],[[282.44,18.66],[282.45,1.22],[282.46,22.59],[282.47,16.33],[282.48,110.27]]]
["binance-futures","BNBUSDT",1664658784166,[[282.42,2.79],[282.4,9.23],[282.39,17.77],[282.38,10.83],[282.37,11.34]],[[282.43,24.85],[282.44,23.27],[282.45,18.05],[282.46,15.24],[282.47,121.8]]]
["binance-futures","BNBUSDT",1664658821206,[[282.32,2.32],[282.31,10.34],[282.3,23.69],[282.29,20.39],[282.28,97.61]],[[282.33,16.5],[282.34,36.76],[282.35,104.94],[282.36,12.84],[282.37,18.17]]]
["binance-futures","BNBUSDT",1664658837304,[[282.32,3.07],[282.31,11.14],[282.3,27.41],[282.29,17.14],[282.28,102.76]],[[282.33,20.06],[282.34,37.22],[282.35,104.94],[282.36,12.84],[282.37,18.17]]]
["binance-futures","BNBUSDT",1664658871962,[[282.3,13.53],[282.29,19.81],[282.28,120.23],[282.27,23.78],[282.26,34.57]],[[282.31,6.12],[282.32,15.6],[282.33,27.25],[282.34,31.66],[282.35,24.26]]]
["binance-futures","BNBUSDT",1664658911295,[[282.24,23.67],[282.23,7.46],[282.22,91.68],[282.21,34.96],[282.2,45.16]],[[282.25,19.1],[282.26,12.33],[282.27,57.81],[282.28,16.5],[282.3,13.0]]]
["binance-futures","BNBUSDT",1664658947918,[[282.3,32.32],[282.29,29.1],[282.28,43.99],[282.27,113.63],[282.26,27.59]],[[282.31,0.88],[282.32,16.26],[282.33,86.3],[282.34,32.52],[282.35,15.66]]]
["binance-futures","BNBUSDT",1664658980199,[[282.31,0.33],[282.3,12.36],[282.29,7.56],[282.28,53.97],[282.27,96.89]],[[282.32,43.75],[282.33,88.26],[282.34,30.37],[282.35,10.27],[282.36,13.66]]]
["binance-futures","BNBUSDT",1664658998010,[[282.32,7.64],[282.31,11.23],[282.3,6.21],[282.29,17.89],[282.28,59.36]],[[282.33,76.33],[282.34,32.14],[282.35,5.09],[282.36,15.27],[282.41,28.13]]]
["binance-futures","BNBUSDT",1664659027425,[[282.3,1.11],[282.29,8.05],[282.28,40.39],[282.27,99.91],[282.26,17.2]],[[282.31,87.98],[282.32,20.85],[282.33,100.53],[282.34,36.62],[282.35,4.41]]]
["binance-futures","BNBUSDT",1664659062358,[[282.28,35.06],[282.27,5.54],[282.26,18.02],[282.25,30.33],[282.24,39.41]],[[282.29,11.64],[282.3,14.83],[282.31,89.41],[282.32,17.25],[282.33,98.63]]]
["binance-futures","BNBUSDT",1664659078879,[[282.28,35.44],[282.27,8.85],[282.26,17.57],[282.25,26.73],[282.24,42.59]],[[282.29,25.86],[282.3,12.67],[282.31,79.73],[282.32,17.25],[282.33,81.42]]]
["binance-futures","BNBUSDT",1664659157855,[[282.66,0.87],[282.65,2.67],[282.64,30.24],[282.63,25.45],[282.62,11.42]],[[282.67,10.47],[282.68,28.45],[282.69,33.98],[282.7,7.36],[282.71,42.95]]]
["binance-futures","BNBUSDT",1664659173144,[[282.67,9.31],[282.66,0.07],[282.65,3.55],[282.64,24.58],[282.63,27.11]],[[282.68,20.7],[282.69,30.39],[282.7,5.55],[282.71,49.69],[282.72,34.95]]]
["binance-futures","BNBUSDT",1664659255255,[[282.6,10.03],[282.59,10.0],[282.58,26.23],[282.57,54.79],[282.56,21.4]],[[282.61,16.82],[282.62,4.97],[282.63,6.73],[282.64,13.88],[282.65,22.13]]]
["binance-futures","BNBUSDT",1664659285363,[[282.49,0.11],[282.48,5.14],[282.47,12.39],[282.46,10.86],[282.45,9.18]],[[282.5,39.72],[282.51,51.57],[282.52,17.51],[282.53,61.11],[282.54,25.6]]]
["binance-futures","BNBUSDT",1664659365068,[[282.43,30.62],[282.42,17.51],[282.41,36.08],[282.4,9.81],[282.39,42.8]],[[282.44,2.0],[282.46,15.0],[282.47,10.07],[282.48,17.8],[282.5,38.89]]]
["binance-futures","BNBUSDT",1664659427147,[[282.52,2.27],[282.51,6.79],[282.5,1.71],[282.49,9.92],[282.48,16.6]],[[282.53,16.36],[282.54,19.52],[282.55,55.41],[282.56,28.56],[282.57,46.81]]]
["binance-futures","BNBUSDT",1664659444364,[[282.47,28.9],[282.46,21.12],[282.45,31.06],[282.44,106.22],[282.43,49.1]],[[282.48,6.77],[282.5,10.07],[282.51,13.47],[282.52,56.66],[282.67,117.19]]]
["binance-futures","BNBUSDT",1664659570471,[[282.62,4.95],[282.61,10.62],[282.6,42.3],[282.59,28.22],[282.58,4.02]],[[282.63,22.96],[282.65,5.58],[282.66,24.25],[282.67,8.34],[282.68,4.75]]]
["binance-futures","BNBUSDT",1664659615003,[[282.68,21.38],[282.67,19.86],[282.66,48.02],[282.65,16.45],[282.64,90.36]],[[282.69,3.09],[282.7,17.8],[282.71,29.93],[282.72,31.94],[282.73,15.71]]]
["binance-futures","BNBUSDT",1664659676576,[[282.7,11.21],[282.69,1.18],[282.68,6.18],[282.67,24.98],[282.66,12.53]],[[282.71,17.78],[282.72,25.07],[282.73,15.79],[282.74,76.67],[282.75,22.91]]]
["binance-futures","BNBUSDT",1664659698974,[[282.56,11.38],[282.55,2.32],[282.54,28.9],[282.53,29.63],[282.51,105.9]],[[282.57,3.7],[282.58,9.41],[282.59,2.04],[282.6,5.13],[282.61,8.1]]]
["binance-futures","BNBUSDT",1664659743143,[[282.51,31.93],[282.5,20.19],[282.49,2.54],[282.47,12.16],[282.46,14.49]],[[282.52,31.38],[282.54,13.16],[282.55,14.81],[282.56,22.65],[282.57,13.77]]]
["binance-futures","BNBUSDT",1664659780584,[[282.45,0.02],[282.44,30.9],[282.43,24.7],[282.42,26.05],[282.41,28.76]],[[282.46,4.1],[282.47,7.61],[282.48,6.38],[282.49,9.48],[282.5,5.01]]]
["binance-futures","BNBUSDT",1664659817733,[[282.38,11.96],[282.37,5.4],[282.36,15.74],[282.35,30.97],[282.33,25.24]],[[282.39,7.75],[282.41,14.75],[282.42,5.87],[282.43,6.54],[282.44,20.6]]]
["binance-futures","BNBUSDT",1664659885073,[[282.68,29.58],[282.67,9.52],[282.66,0.25],[282.65,20.27],[282.64,14.14]],[[282.69,18.41],[282.7,1.78],[282.71,0.2],[282.72,19.18],[282.73,7.39]]]
["binance-futures","BNBUSDT",1664659896726,[[282.71,13.3],[282.7,18.34],[282.69,7.48],[282.68,18.75],[282.67,3.32]],[[282.72,13.99],[282.73,7.44],[282.75,14.17],[282.76,12.52],[282.77,36.41]]]
["binance-futures","BNBUSDT",1664659946633,[[282.68,24.69],[282.67,13.49],[282.66,9.37],[282.65,5.23],[282.64,14.12]],[[282.69,2.75],[282.71,10.05],[282.72,890.08],[282.74,8.45],[282.75,59.23]]]
["binance-futures","BNBUSDT",1664659961705,[[282.67,18.88],[282.66,17.08],[282.65,4.72],[282.64,14.66],[282.62,37.52]],[[282.68,14.24],[282.69,29.1],[282.7,5.01],[282.71,0.05],[282.72,902.26]]]
["binance-futures","BNBUSDT",1664660012819,[[282.71,15.77],[282.7,20.06],[282.69,8.11],[282.68,19.54],[282.67,21.97]],[[282.72,843.8],[282.73,0.31],[282.74,4.97],[282.75,55.64],[282.76,26.03]]]
["binance-futures","BNBUSDT",1664660031857,[[282.68,4.89],[282.67,10.96],[282.66,8.84],[282.65,11.65],[282.64,18.89]],[[282.69,2.79],[282.7,10.0],[282.72,817.3],[282.74,8.8],[282.86,25.69]]]
["binance-futures","BNBUSDT",1664660049708,[[282.7,5.63],[282.69,10.24],[282.68,9.29],[282.67,11.62],[282.66,5.9]],[[282.71,14.27],[282.72,792.67],[282.74,19.17],[282.75,63.97],[282.76,9.08]]]
["binance-futures","BNBUSDT",1664660132877,[[282.67,39.16],[282.66,21.63],[282.65,0.05],[282.64,2.37],[282.63,12.39]],[[282.68,32.0],[282.7,52.02],[282.71,16.31],[282.72,803.07],[282.75,59.34]]]
["binance-futures","BNBUSDT",1664660156208,[[282.67,0.46],[282.66,22.87],[282.65,0.05],[282.64,2.37],[282.63,13.27]],[[282.68,43.42],[282.7,35.4],[282.71,29.99],[282.72,797.2],[282.74,18.79]]]
["binance-futures","BNBUSDT",1664660248552,[[282.7,24.93],[282.69,29.37],[282.68,52.79],[282.67,15.28],[282.66,17.11]],[[282.71,11.57],[282.72,644.74],[282.73,5.36],[282.74,66.61],[282.75,51.78]]]
["binance-futures","BNBUSDT",1664660268495,[[282.71,54.09],[282.7,16.55],[282.69,22.26],[282.68,68.52],[282.67,23.81]],[[282.72,168.05],[282.73,3.92],[282.74,5.04],[282.75,51.4],[282.76,11.66]]]
["binance-futures","BNBUSDT",1664660286045,[[282.71,51.08],[282.7,20.63],[282.69,20.67],[282.68,79.12],[282.67,5.95]],[[282.72,159.3],[282.73,3.92],[282.74,5.04],[282.75,54.94],[282.76,10.7]]]
["binance-futures","BNBUSDT",1664660364342,[[282.85,18.0],[282.84,0.19],[282.83,25.47],[282.82,85.1],[282.81,13.51]],[[282.86,3.32],[282.87,2.05],[282.88,15.55],[282.89,0.05],[282.9,29.0]]]
["binance-futures","BNBUSDT",1664660403324,[[282.82,10.51],[282.81,11.67],[282.8,85.03],[282.79,44.1],[282.78,9.67]],[[282.83,15.37],[282.84,46.36],[282.85,0.05],[282.86,0.64],[282.87,12.18]]]
["binance-futures","BNBUSDT",1664660498218,[[282.8,34.33],[282.79,17.57],[282.78,7.47],[282.77,7.62],[282.76,12.69]],[[282.81,30.11],[282.82,13.8],[282.83,51.27],[282.84,56.62],[282.85,24.83]]]
["binance-futures","BNBUSDT",1664660540424,[[282.8,46.88],[282.79,18.75],[282.78,11.74],[282.77,36.99],[282.76,13.56]],[[282.81,11.15],[282.82,11.9],[282.83,49.6],[282.84,53.03],[282.85,17.04]]]
["binance-futures","BNBUSDT",1664660599827,[[282.77,10.36],[282.76,16.29],[282.75,86.97],[282.74,78.6],[282.73,35.83]],[[282.78,11.37],[282.79,52.15],[282.8,1.22],[282.81,32.81],[282.82,12.97]]]
["binance-futures","BNBUSDT",1664660622752,[[282.76,23.46],[282.75,11.72],[282.74,80.49],[282.73,110.19],[282.72,26.86]],[[282.77,16.47],[282.78,0.04],[282.79,51.49],[282.8,0.21],[282.81,38.68]]]
["binance-futures","BNBUSDT",1664660648204,[[282.76,28.29],[282.75,15.92],[282.74,29.01],[282.73,103.83],[282.72,31.46]],[[282.77,2.47],[282.78,0.32],[282.79,0.28],[282.81,12.87],[282.82,12.56]]]
["binance-futures","BNBUSDT",1664660716246,[[282.63,35.29],[282.62,10.95],[282.6,87.44],[282.59,3.62],[282.58,8.47]],[[282.64,12.36],[282.65,12.12],[282.66,28.0],[282.67,37.27],[282.68,23.78]]]
["binance-futures","BNBUSDT",1664660765929,[[282.59,104.92],[282.58,18.02],[282.57,25.54],[282.56,11.16],[282.55,7.68]],[[282.6,24.46],[282.61,1.18],[282.62,5.49],[282.63,16.76],[282.64,26.83]]]
["binance-futures","BNBUSDT",1664660840893,[[282.55,0.61],[282.54,4.3],[282.53,12.88],[282.52,81.66],[282.51,7.26]],[[282.56,57.41],[282.57,10.82],[282.58,15.87],[282.59,28.76],[282.6,25.51]]]
["binance-futures","BNBUSDT",1664660852880,[[282.54,51.11],[282.53,16.37],[282.52,81.81],[282.51,35.28],[282.5,9.12]],[[282.55,25.59],[282.58,6.15],[282.59,13.08],[282.6,20.39],[282.61,18.95]]]
["binance-futures","BNBUSDT",1664660912222,[[282.38,5.11],[282.37,0.28],[282.36,62.84],[282.35,0.79],[282.34,17.49]],[[282.39,37.19],[282.4,20.94],[282.41,12.9],[282.42,11.48],[282.43,24.42]]]
["binance-futures","BNBUSDT",1664660924696,[[282.36,19.65],[282.35,0.15],[282.34,8.51],[282.33,4.46],[282.32,81.22]],[[282.37,41.62],[282.38,1.2],[282.39,4.66],[282.4,29.41],[282.41,27.77]]]
["binance-futures","BNBUSDT",1664660950724,[[282.27,32.18],[282.26,10.31],[282.25,10.69],[282.24,26.23],[282.23,34.65]],[[282.28,2.27],[282.29,23.14],[282.3,5.14],[282.31,3.12],[282.32,11.25]]]
["binance-futures","BNBUSDT",1664661030193,[[282.26,19.24],[282.25,6.25],[282.24,11.63],[282.23,80.25],[282.22,14.9]],[[282.27,32.11],[282.28,0.11],[282.29,10.7],[282.3,10.59],[282.31,5.85]]]
["binance-futures","BNBUSDT",1664661079373,[[282.6,41.0],[282.59,18.72],[282.58,31.14],[282.57,13.63],[282.56,16.54]],[[282.61,0.46],[282.62,6.01],[282.63,16.43],[282.64,15.06],[282.65,12.14]]]
["binance-futures","BNBUSDT",1664661105856,[[282.63,51.45],[282.62,6.44],[282.61,28.34],[282.6,17.28],[282.59,101.2]],[[282.64,14.54],[282.65,5.29],[282.66,14.89],[282.67,21.97],[282.68,19.92]]]
["binance-futures","BNBUSDT",1664661123622,[[282.63,43.57],[282.62,2.19],[282.61,28.34],[282.6,17.28],[282.59,94.13]],[[282.64,29.18],[282.65,21.1],[282.66,16.66],[282.67,24.98],[282.68,24.35]]]
["binance-futures","BNBUSDT",1664661191203,[[282.67,59.27],[282.66,2.16],[282.65,4.41],[282.64,12.02],[282.63,19.44]],[[282.68,14.45],[282.69,11.39],[282.7,16.59],[282.71,19.73],[282.72,29.42]]]
["binance-futures","BNBUSDT",1664661218878,[[282.68,19.97],[282.67,49.98],[282.66,19.65],[282.65,7.97],[282.64,18.52]],[[282.69,14.87],[282.7,0.04],[282.71,12.03],[282.72,34.23],[282.73,11.6]]]
["binance-futures","BNBUSDT",1664661236633,[[282.68,21.28],[282.67,51.88],[282.66,22.81],[282.65,12.21],[282.64,36.66]],[[282.69,13.15],[282.7,2.0],[282.71,13.84],[282.72,23.76],[282.73,11.6]]]
["binance-futures","BNBUSDT",1664661271484,[[282.76,33.78],[282.75,4.3],[282.74,23.67],[282.73,15.61],[282.72,49.82]],[[282.77,8.27],[282.78,26.66],[282.79,30.2],[282.8,20.65],[282.81,29.68]]]
["binance-futures","BNBUSDT",1664661304895,[[282.81,18.95],[282.8,15.28],[282.79,18.86],[282.78,21.85],[282.77,10.48]],[[282.82,21.41],[282.83,21.91],[282.84,0.14],[282.85,53.62],[282.86,11.09]]]
["binance-futures","BNBUSDT",1664661398567,[[282.96,21.94],[282.95,29.68],[282.94,31.93],[282.93,21.29],[282.92,33.15]],[[282.97,71.94],[282.98,0.25],[282.99,17.79],[283.0,238.57],[283.01,37.65]]]
["binance-futures","BNBUSDT",1664661463199,[[282.94,35.9],[282.93,19.64],[282.92,20.68],[282.91,47.19],[282.9,13.97]],[[282.95,27.72],[282.97,0.12],[282.98,9.42],[282.99,21.35],[283.0,14.78]]]
["binance-futures","BNBUSDT",1664661560436,[[282.9,16.48],[282.89,11.88],[282.88,14.36],[282.87,11.78],[282.86,22.93]],[[282.91,41.83],[282.92,16.77],[282.93,5.53],[282.94,44.05],[282.95,33.4]]]
["binance-futures","BNBUSDT",1664661564184,[[282.9,22.93],[282.89,13.84],[282.88,19.84],[282.87,15.37],[282.86,19.52]],[[282.91,31.66],[282.92,14.93],[282.93,1.94],[282.94,47.64],[282.95,33.4]]]
["binance-futures","BNBUSDT",1664661618880,[[282.58,6.46],[282.57,1.82],[282.56,5.02],[282.55,11.41],[282.54,17.25]],[[282.59,13.1],[282.6,14.3],[282.61,4.3],[282.62,9.09],[282.63,30.03]]]
["binance-futures","BNBUSDT",1664661716077,[[282.88,2.37],[282.86,9.09],[282.85,3.53],[282.84,2.08],[282.83,14.25]],[[282.89,77.88],[282.9,47.79],[282.91,73.05],[282.92,11.85],[282.93,23.04]]]
["binance-futures","BNBUSDT",1664661763968,[[282.84,36.48],[282.83,7.01],[282.82,134.01],[282.81,24.73],[282.8,57.54]],[[282.85,6.1],[282.87,5.15],[282.88,5.08],[282.89,11.14],[282.9,62.7]]]
["binance-futures","BNBUSDT",1664661808197,[[282.85,107.52],[282.84,2.33],[282.83,29.72],[282.82,52.26],[282.81,19.56]],[[282.86,6.79],[282.87,2.69],[282.88,6.0],[282.89,64.13],[282.9,1.0]]]
["binance-futures","BNBUSDT",1664661827047,[[282.95,31.69],[282.94,64.03],[282.93,17.03],[282.92,49.63],[282.91,22.2]],[[282.96,4.16],[282.97,0.61],[282.98,0.56],[282.99,14.36],[283.0,155.38]]]
["binance-futures","BNBUSDT",1664661861534,[[282.99,52.03],[282.98,5.19],[282.97,1.96],[282.96,56.59],[282.95,68.86]],[[283.0,90.77],[283.02,0.24],[283.03,11.29],[283.04,48.03],[283.05,6.98]]]
["binance-futures","BNBUSDT",1664661904468,[[283.04,70.68],[283.03,14.16],[283.02,17.47],[283.01,19.6],[283.0,26.34]],[[283.05,3.78],[283.07,44.83],[283.09,10.92],[283.1,16.72],[283.12,88.64]]]
["binance-futures","BNBUSDT",1664661938544,[[283.2,47.08],[283.19,9.95],[283.18,4.3],[283.17,16.81],[283.16,73.42]],[[283.21,4.76],[283.22,45.78],[283.24,84.39],[283.25,19.57],[283.26,29.41]]]
["binance-futures","BNBUSDT",1664661979347,[[283.16,8.46],[283.15,11.1],[283.14,20.97],[283.13,14.53],[283.12,31.69]],[[283.17,63.98],[283.18,5.82],[283.19,4.35],[283.2,11.11],[283.21,9.79]]]
["binance-futures","BNBUSDT",1664661998670,[[283.13,33.13],[283.12,13.87],[283.11,6.4],[283.1,10.44],[283.09,31.71]],[[283.14,57.6],[283.15,9.37],[283.16,10.49],[283.17,8.92],[283.18,12.45]]]
["binance-futures","BNBUSDT",1664662032406,[[283.02,40.41],[283.01,2.42],[283.0,5.64],[282.99,9.19],[282.98,34.17]],[[283.03,3.4],[283.04,1.62],[283.05,1.82],[283.06,14.37],[283.07,80.64]]]
["binance-futures","BNBUSDT",1664662102709,[[283.14,70.27],[283.13,21.1],[283.12,25.04],[283.11,19.53],[283.1,21.69]],[[283.15,74.06],[283.16,0.08],[283.18,4.57],[283.19,11.17],[283.2,11.26]]]
["binance-futures","BNBUSDT",1664662131013,[[283.2,14.5],[283.19,0.6],[283.18,29.14],[283.17,78.87],[283.16,22.6]],[[283.21,7.88],[283.22,11.14],[283.23,18.15],[283.24,12.51],[283.25,68.36]]]
["binance-futures","BNBUSDT",1664662211309,[[283.29,14.27],[283.28,3.72],[283.27,6.62],[283.26,11.66],[283.25,17.22]],[[283.3,30.72],[283.31,49.76],[283.32,9.37],[283.33,33.13],[283.34,4.87]]]
["binance-futures","BNBUSDT",1664662225202,[[283.24,15.99],[283.23,1.9],[283.22,1.2],[283.21,39.03],[283.2,18.8]],[[283.25,56.33],[283.27,3.58],[283.28,15.54],[283.29,13.65],[283.3,13.25]]]
["binance-futures","BNBUSDT",1664662280862,[[283.08,9.67],[283.07,2.97],[283.06,7.62],[283.05,3.63],[283.04,28.24]],[[283.09,25.31],[283.1,45.43],[283.12,3.63],[283.13,12.68],[283.14,3.52]]]
["binance-futures","BNBUSDT",1664662312268,[[283.09,100.75],[283.08,44.34],[283.07,0.89],[283.06,11.22],[283.05,56.73]],[[283.1,0.35],[283.11,0.14],[283.13,4.3],[283.14,4.3],[283.15,0.46]]]
["binance-futures","BNBUSDT",1664662357564,[[283.3,59.44],[283.29,67.67],[283.28,44.84],[283.27,4.09],[283.26,17.83]],[[283.31,4.59],[283.32,6.6],[283.33,1.78],[283.34,0.57],[283.35,15.85]]]
["binance-futures","BNBUSDT",1664662383171,[[283.35,68.98],[283.34,15.23],[283.33,0.46],[283.32,8.46],[283.31,71.58]],[[283.36,18.02],[283.37,14.08],[283.38,48.65],[283.39,60.56],[283.4,25.15]]]
["binance-futures","BNBUSDT",1664662397067,[[283.29,17.96],[283.27,36.5],[283.26,5.05],[283.25,63.96]],[[283.3,20.24],[283.31,88.97],[283.32,51.84],[283.33,44.2],[283.34,6.96]]]
["binance-futures","BNBUSDT",1664662453184,[[283.35,14.47],[283.34,5.76],[283.33,52.9],[283.32,6.0],[283.31,50.27]],[[283.36,7.22],[283.37,54.78],[283.38,46.71],[283.39,12.58],[283.4,25.79]]]
["binance-futures","BNBUSDT",1664662477608,[[283.35,25.2],[283.34,5.37],[283.33,58.54],[283.32,2.49],[283.31,51.02]],[[283.36,4.88],[283.37,54.78],[283.38,46.72],[283.39,12.63],[283.4,28.79]]]
["binance-futures","BNBUSDT",1664662542053,[[283.35,35.24],[283.34,63.62],[283.33,25.98],[283.32,0.96],[283.31,21.46]],[[283.36,1.41],[283.37,14.48],[283.38,47.27],[283.39,90.98],[283.4,23.7]]]
["binance-futures","BNBUSDT",1664662562336,[[283.31,10.63],[283.3,1.0],[283.29,0.1],[283.28,6.09],[283.27,2.55]],[[283.32,140.16],[283.33,8.66],[283.34,5.01],[283.35,13.19],[283.36,83.92]]]
["binance-futures","BNBUSDT",1664662587486,[[283.07,39.35],[283.06,19.87],[283.05,0.05],[283.04,2.43],[283.03,7.77]],[[283.08,40.48],[283.09,97.11],[283.1,49.08],[283.11,21.53],[283.12,23.12]]]
["binance-futures","BNBUSDT",1664662631085,[[282.94,26.14],[282.93,53.88],[282.92,9.16],[282.91,49.32],[282.9,22.41]],[[282.95,5.57],[282.96,4.36],[282.97,11.81],[282.98,9.7],[282.99,14.04]]]
["binance-futures","BNBUSDT",1664662652697,[[283.08,21.31],[283.07,33.12],[283.06,44.75],[283.05,4.99],[283.04,7.21]],[[283.09,11.02],[283.1,37.75],[283.11,10.78],[283.12,16.85],[283.13,18.58]]]
["binance-futures","BNBUSDT",1664662770455,[[283.02,0.53],[283.01,5.0],[283.0,26.47],[282.99,1.64],[282.98,61.17]],[[283.03,36.05],[283.04,40.09],[283.05,22.97],[283.06,74.04],[283.07,46.22]]]
["binance-futures","BNBUSDT",1664662810229,[[282.89,44.18],[282.87,0.35],[282.86,6.99],[282.85,7.56],[282.84,21.69]],[[282.9,123.2],[282.91,6.35],[282.92,20.74],[282.93,33.74],[282.94,36.58]]]
["binance-futures","BNBUSDT",1664662864704,[[282.58,26.61],[282.57,50.15],[282.56,16.07],[282.55,19.54],[282.54,23.79]],[[282.59,2.51],[282.6,44.79],[282.61,21.08],[282.62,16.33],[282.63,21.06]]]
["binance-futures","BNBUSDT",1664662887865,[[282.72,51.83],[282.71,36.65],[282.7,29.23],[282.69,10.03],[282.68,27.41]],[[282.73,5.17],[282.74,15.81],[282.76,44.2],[282.77,9.27],[283.23,45.94]]]
["binance-futures","BNBUSDT",1664662965201,[[282.95,40.13],[282.94,11.31],[282.93,1.48],[282.92,17.55],[282.91,33.02]],[[282.96,9.32],[282.97,10.19],[282.98,7.5],[282.99,1.65],[283.0,4.51]]]
["binance-futures","BNBUSDT",1664662998100,[[283.04,7.93],[283.02,6.3],[283.01,24.2],[283.0,72.04],[282.99,19.68]],[[283.05,16.05],[283.06,22.59],[283.07,64.93],[283.08,58.13],[283.09,0.31]]]
["binance-futures","BNBUSDT",1664663020302,[[283.04,18.66],[283.03,42.33],[283.02,22.28],[283.01,31.92],[283.0,45.57]],[[283.05,19.02],[283.07,9.84],[283.08,24.07],[283.09,42.12],[283.1,22.61]]]
["binance-futures","BNBUSDT",1664663101932,[[282.94,33.26],[282.93,0.29],[282.92,19.81],[282.91,47.78],[282.9,59.05]],[[282.95,60.46],[282.96,50.82],[282.97,54.96],[282.98,28.73],[282.99,19.83]]]
["binance-futures","BNBUSDT",1664663121160,[[282.97,28.29],[282.96,45.03],[282.95,57.36],[282.94,36.34],[282.93,62.66]],[[282.98,5.28],[282.99,50.66],[283.0,17.12],[283.01,48.75],[283.02,21.3]]]
["binance-futures","BNBUSDT",1664663181823,[[283.03,149.45],[283.02,64.49],[283.01,63.71],[283.0,27.14],[282.99,21.7]],[[283.04,0.34],[283.05,0.05],[283.06,0.05],[283.07,0.1],[283.1,39.8]]]
["binance-futures","BNBUSDT",1664663201642,[[283.22,35.64],[283.21,4.3],[283.2,15.54],[283.19,22.34],[283.18,74.78]],[[283.23,42.85],[283.24,2.39],[283.25,5.89],[283.26,20.5],[283.27,2.57]]]
["binance-futures","BNBUSDT",1664663289530,[[283.2,41.29],[283.19,25.71],[283.18,24.38],[283.17,33.36],[283.16,52.13]],[[283.21,9.9],[283.23,43.06],[283.24,2.34],[283.25,22.19],[283.26,55.03]]]
["binance-futures","BNBUSDT",1664663316050,[[283.17,34.94],[283.16,15.66],[283.15,19.89],[283.14,52.36],[283.13,41.73]],[[283.18,5.19],[283.19,4.75],[283.2,53.11],[283.21,51.77],[283.22,9.96]]]
["binance-futures","BNBUSDT",1664663334534,[[283.07,29.23],[283.06,63.52],[283.05,81.55],[283.04,45.79],[283.03,40.85]],[[283.08,2.18],[283.09,14.83],[283.1,52.55],[283.11,48.91],[283.12,11.77]]]
["binance-futures","BNBUSDT",1664663375073,[[282.92,7.08],[282.91,44.25],[282.9,59.6],[282.89,68.89],[282.88,96.46]],[[282.93,34.42],[282.94,19.01],[282.95,51.05],[282.96,24.78],[282.97,9.9]]]
["binance-futures","BNBUSDT",1664663398186,[[282.92,9.25],[282.91,42.76],[282.9,43.25],[282.89,63.65],[282.88,94.74]],[[282.93,37.86],[282.94,20.75],[282.95,51.0],[282.96,24.78],[282.97,63.17]]]
["binance-futures","BNBUSDT",1664663484156,[[282.82,2.92],[282.81,0.05],[282.8,7.03],[282.79,61.61],[282.78,22.17]],[[282.83,51.92],[282.84,22.5],[282.85,61.36],[282.86,37.54],[282.87,31.18]]]
["binance-futures","BNBUSDT",1664663541196,[[282.81,38.2],[282.8,8.0],[282.79,15.52],[282.78,50.74],[282.77,87.62]],[[282.82,35.58],[282.83,4.68],[282.84,45.58],[282.85,31.24],[282.86,30.68]]]
["binance-futures","BNBUSDT",1664663590324,[[282.69,20.49],[282.68,12.96],[282.67,29.64],[282.66,51.94],[282.65,16.93]],[[282.7,130.71],[282.71,49.3],[282.72,6.28],[282.73,16.76],[282.74,23.95]]]
["binance-futures","BNBUSDT",1664663676341,[[282.63,9.43],[282.62,6.91],[282.61,48.01],[282.6,6.53],[282.58,17.58]],[[282.64,31.31],[282.65,109.47],[282.66,18.11],[282.67,27.72],[282.68,25.81]]]
["binance-futures","BNBUSDT",1664663720389,[[282.68,14.01],[282.67,17.51],[282.66,112.3],[282.65,52.09],[282.64,27.17]],[[282.69,14.33],[282.7,4.75],[282.71,19.51],[282.72,97.59],[282.73,30.13]]]
["binance-futures","BNBUSDT",1664663824670,[[282.66,90.0],[282.65,59.07],[282.64,39.3],[282.63,55.85],[282.62,202.91]],[[282.67,3.3],[282.69,6.67],[282.7,19.64],[282.71,67.2],[282.72,23.49]]]
["binance-futures","BNBUSDT",1664663834248,[[282.66,65.54],[282.65,47.05],[282.64,23.66],[282.63,55.31],[282.62,190.32]],[[282.67,7.4],[282.68,0.34],[282.69,14.56],[282.7,24.11],[282.71,66.05]]]
["binance-futures","BNBUSDT",1664663942707,[[282.73,85.88],[282.72,56.69],[282.71,63.84],[282.7,25.59],[282.69,49.13]],[[282.74,23.15],[282.75,5.19],[282.76,19.19],[282.77,51.04],[282.78,23.08]]]
["binance-futures","BNBUSDT",1664663964898,[[282.79,64.07],[282.78,15.88],[282.77,66.17],[282.76,32.37],[282.75,37.68]],[[282.8,13.36],[282.81,10.14],[282.82,21.41],[282.83,31.8],[282.84,53.92]]]
["binance-futures","BNBUSDT",1664664005721,[[282.83,29.59],[282.82,71.72],[282.81,21.25],[282.8,49.46],[282.79,30.61]],[[282.84,2.11],[282.85,5.66],[282.86,16.59],[282.87,65.64],[282.88,45.68]]]
["binance-futures","BNBUSDT",1664664050769,[[282.84,47.83],[282.83,83.33],[282.82,72.7],[282.81,25.88],[282.8,24.35]],[[282.85,5.6],[282.86,11.66],[282.87,63.63],[282.88,7.95],[282.89,17.96]]]
["binance-futures","BNBUSDT",1664664088495,[[282.79,9.63],[282.78,20.86],[282.77,94.35],[282.76,56.3],[282.75,31.22]],[[282.8,75.72],[282.82,5.11],[282.83,4.47],[282.84,25.77],[282.85,103.67]]]
["binance-futures","BNBUSDT",1664664120255,[[282.87,6.24],[282.86,14.72],[282.85,22.86],[282.84,15.77],[282.83,106.82]],[[282.88,53.33],[282.89,19.77],[282.9,51.84],[282.91,19.06],[282.92,24.84]]]
["binance-futures","BNBUSDT",1664664143546,[[282.87,15.26],[282.86,32.21],[282.85,20.07],[282.84,49.87],[282.83,92.62]],[[282.88,11.47],[282.89,0.68],[282.9,87.76],[282.91,15.06],[282.92,21.18]]]
["binance-futures","BNBUSDT",1664664179829,[[282.96,17.01],[282.95,30.34],[282.94,71.69],[282.93,28.79],[282.92,20.51]],[[282.97,8.73],[282.99,36.22],[283.0,78.31],[283.01,18.15],[283.06,61.49]]]
["binance-futures","BNBUSDT",1664664215075,[[282.91,79.03],[282.9,47.17],[282.89,14.7],[282.88,25.52],[282.87,56.23]],[[282.92,12.18],[282.94,0.7],[282.95,56.51],[282.96,42.21],[282.97,4.4]]]
["binance-futures","BNBUSDT",1664664236947,[[282.91,34.7],[282.9,55.23],[282.89,13.71],[282.88,23.81],[282.87,48.12]],[[282.92,20.61],[282.94,3.11],[282.95,62.21],[282.96,52.86],[282.97,5.23]]]
["binance-futures","BNBUSDT",1664664280486,[[282.91,126.53],[282.9,74.13],[282.89,46.07],[282.88,28.95],[282.87,53.05]],[[282.92,4.69],[282.93,0.17],[282.94,2.1],[282.95,5.56],[282.96,19.54]]]
["binance-futures","BNBUSDT",1664664325316,[[282.94,132.28],[282.93,47.5],[282.92,11.31],[282.91,30.36],[282.9,40.69]],[[282.95,37.52],[282.96,41.77],[282.97,56.94],[282.98,15.22],[282.99,24.78]]]
["binance-futures","BNBUSDT",1664664397448,[[283.03,53.63],[283.02,49.7],[283.01,27.19],[283.0,30.08],[282.99,24.39]],[[283.04,1.16],[283.05,0.07],[283.06,2.08],[283.07,56.42],[283.08,58.29]]]
["binance-futures","BNBUSDT",1664664469088,[[282.98,77.49],[282.97,21.57],[282.96,72.17],[282.95,29.9],[282.94,23.34]],[[282.99,2.17],[283.0,15.89],[283.01,52.82],[283.02,43.4],[283.03,6.03]]]
["binance-futures","BNBUSDT",1664664475140,[[283.04,34.49],[283.03,52.44],[283.02,22.57],[283.01,82.81],[283.0,30.16]],[[283.05,3.35],[283.06,5.53],[283.07,19.98],[283.08,85.0],[283.09,15.49]]]
["binance-futures","BNBUSDT",1664664585007,[[282.92,10.22],[282.91,14.16],[282.9,64.91],[282.89,81.54],[282.88,114.32]],[[282.93,83.67],[282.94,39.01],[282.95,2.65],[282.96,17.06],[282.97,43.3]]]
["binance-futures","BNBUSDT",1664664591277,[[282.92,44.81],[282.91,16.46],[282.9,65.54],[282.89,94.8],[282.88,125.16]],[[282.93,64.37],[282.94,39.01],[282.95,1.38],[282.96,17.06],[282.97,43.51]]]
["binance-futures","BNBUSDT",1664664672277,[[282.94,93.46],[282.93,40.83],[282.92,100.15],[282.91,52.77],[282.9,36.82]],[[282.95,3.88],[282.96,0.14],[282.98,10.7],[282.99,65.11],[283.12,130.04]]]
["binance-futures","BNBUSDT",1664664727455,[[283.13,12.36],[283.11,9.98],[283.1,15.04],[283.09,61.8],[283.08,49.9]],[[283.14,43.63],[283.15,51.38],[283.16,34.89],[283.17,2.24],[283.18,15.94]]]
["binance-futures","BNBUSDT",1664664801938,[[283.07,3.54],[283.06,8.2],[283.05,107.03],[283.04,48.71],[283.03,21.02]],[[283.08,67.32],[283.09,50.61],[283.1,7.87],[283.11,0.37],[283.12,7.28]]]
["binance-futures","BNBUSDT",1664664830467,[[283.18,56.06],[283.17,9.78],[283.16,64.41],[283.15,57.68],[283.14,22.13]],[[283.19,3.05],[283.2,14.75],[283.21,1.19],[283.22,41.2],[283.23,52.99]]]
["binance-futures","BNBUSDT",1664664896635,[[283.23,8.0],[283.22,14.03],[283.21,28.83],[283.2,37.68],[283.19,17.13]],[[283.24,37.11],[283.25,41.09],[283.26,44.05],[283.27,85.69],[283.28,7.56]]]
["binance-futures","BNBUSDT",1664664942066,[[283.23,67.64],[283.22,15.92],[283.21,30.75],[283.2,42.26],[283.19,8.17]],[[283.24,3.6],[283.25,1.22],[283.26,39.64],[283.27,83.0],[283.28,7.06]]]
["binance-futures","BNBUSDT",1664664981765,[[283.2,31.51],[283.19,132.06],[283.18,100.5],[283.17,13.68],[283.16,26.43]],[[283.21,15.4],[283.24,43.16],[283.25,50.58],[283.26,27.09],[283.27,47.19]]]
["binance-futures","BNBUSDT",1664665026108,[[283.27,10.36],[283.26,50.78],[283.25,61.54],[283.24,7.68],[283.23,10.31]],[[283.28,39.45],[283.29,42.48],[283.3,73.19],[283.31,47.09],[283.32,5.44]]]
["binance-futures","BNBUSDT",1664665081853,[[283.27,32.54],[283.26,13.67],[283.25,51.85],[283.24,0.25],[283.23,13.74]],[[283.28,38.13],[283.29,6.91],[283.3,63.91],[283.31,45.26],[283.32,0.72]]]
["binance-futures","BNBUSDT",1664665107401,[[283.26,160.35],[283.25,67.39],[283.24,32.69],[283.23,16.15],[283.22,35.4]],[[283.27,53.98],[283.28,44.31],[283.29,7.15],[283.3,34.63],[283.31,10.59]]]
["binance-futures","BNBUSDT",1664665153904,[[283.29,79.13],[283.28,125.89],[283.27,18.66],[283.26,180.07],[283.25,56.63]],[[283.3,51.83],[283.32,1.0],[283.33,59.99],[283.34,48.07],[283.35,43.66]]]
["binance-futures","BNBUSDT",1664665173884,[[283.35,45.55],[283.34,14.51],[283.33,103.04],[283.32,25.68],[283.31,29.25]],[[283.36,39.47],[283.37,0.51],[283.38,19.03],[283.39,40.84],[283.4,77.92]]]
["binance-futures","BNBUSDT",1664665259662,[[283.29,9.45],[283.28,0.32],[283.27,98.16],[283.26,17.91],[283.25,33.63]],[[283.3,26.72],[283.31,79.1],[283.32,37.86],[283.33,38.84],[283.34,29.04]]]
["binance-futures","BNBUSDT",1664665276329,[[283.21,21.39],[283.2,16.67],[283.19,119.0],[283.18,42.88],[283.17,88.61]],[[283.22,26.06],[283.23,21.54],[283.24,72.56],[283.25,86.14],[283.26,8.85]]]
["binance-futures","BNBUSDT",1664665357713,[[283.16,9.91],[283.14,14.12],[283.13,56.9],[283.12,1.63],[283.11,23.87]],[[283.17,64.62],[283.18,17.2],[283.19,43.51],[283.2,19.97],[283.21,37.98]]]
["binance-futures","BNBUSDT",1664665382591,[[283.08,44.53],[283.07,21.83],[283.06,37.04],[283.05,99.92],[283.04,46.96]],[[283.09,26.49],[283.1,47.46],[283.11,51.91],[283.12,14.74],[283.13,29.7]]]
["binance-futures","BNBUSDT",1664665430260,[[283.14,66.97],[283.13,0.31],[283.12,109.41],[283.11,27.28],[283.1,103.19]],[[283.15,7.06],[283.16,16.44],[283.17,77.6],[283.18,8.11],[283.19,7.24]]]
["binance-futures","BNBUSDT",1664665449941,[[283.08,62.16],[283.07,24.13],[283.06,34.03],[283.05,20.9],[283.04,33.58]],[[283.09,10.27],[283.1,10.44],[283.11,49.89],[283.12,48.66],[283.13,19.97]]]
["binance-futures","BNBUSDT",1664665473239,[[283.09,16.43],[283.08,1.39],[283.07,1.78],[283.06,41.45],[283.05,15.82]],[[283.1,60.49],[283.11,0.91],[283.12,18.99],[283.13,63.38],[283.14,20.67]]]
["binance-futures","BNBUSDT",1664665523457,[[283.02,29.7],[283.01,39.41],[283.0,120.17],[282.99,61.46],[282.98,39.99]],[[283.03,8.23],[283.04,60.88],[283.05,35.45],[283.06,9.59],[283.07,20.64]]]
["binance-futures","BNBUSDT",1664665545992,[[283.07,34.16],[283.06,1.89],[283.05,2.02],[283.04,19.63],[283.03,150.76]],[[283.08,35.72],[283.09,18.59],[283.1,71.73],[283.11,61.15],[283.12,17.83]]]
["binance-futures","BNBUSDT",1664665597476,[[283.1,65.33],[283.09,1.9],[283.08,17.98],[283.07,120.41],[283.06,17.2]],[[283.11,46.2],[283.12,2.64],[283.13,1.87],[283.14,16.99],[283.15,68.95]]]
["binance-futures","BNBUSDT",1664665617445,[[283.05,67.66],[283.04,56.34],[283.03,44.24],[283.02,26.85],[283.01,66.4]],[[283.06,39.79],[283.07,0.77],[283.08,19.26],[283.09,41.98],[283.1,135.14]]]
["binance-futures","BNBUSDT",1664665640545,[[283.03,126.34],[283.02,76.94],[283.01,37.41],[283.0,135.44],[282.99,47.55]],[[283.04,10.38],[283.05,0.98],[283.06,9.57],[283.07,21.74],[283.08,80.04]]]
["binance-futures","BNBUSDT",1664665729284,[[282.94,126.21],[282.93,27.03],[282.92,72.23],[282.91,34.8],[282.9,34.59]],[[282.95,54.93],[282.96,2.98],[282.97,142.77],[282.98,23.43],[282.99,42.72]]]
["binance-futures","BNBUSDT",1664665766604,[[282.9,131.01],[282.89,20.94],[282.88,35.41],[282.87,71.55],[282.86,47.92]],[[282.91,6.28],[282.92,0.72],[282.93,17.53],[282.94,111.37],[282.95,21.56]]]
["binance-futures","BNBUSDT",1664665821382,[[282.97,25.2],[282.96,19.2],[282.95,92.5],[282.94,60.29],[282.93,19.71]],[[282.98,12.77],[282.99,11.81],[283.0,52.48],[283.01,23.84],[283.02,17.55]]]
["binance-futures","BNBUSDT",1664665843407,[[282.97,21.17],[282.96,19.2],[282.95,92.5],[282.94,61.11],[282.93,20.5]],[[282.98,36.43],[282.99,1.77],[283.0,40.13],[283.01,67.18],[283.02,25.45]]]
["binance-futures","BNBUSDT",1664665929808,[[283.01,89.83],[283.0,27.88],[282.99,62.54],[282.98,57.38],[282.97,13.77]],[[283.02,13.1],[283.03,3.26],[283.04,37.15],[283.05,47.61],[283.06,13.45]]]
["binance-futures","BNBUSDT",1664665971955,[[283.09,22.93],[283.08,66.01],[283.07,19.62],[283.06,24.27],[283.05,78.68]],[[283.1,80.53],[283.11,22.83],[283.12,92.77],[283.13,0.21],[283.14,5.2]]]
["binance-futures","BNBUSDT",1664666013604,[[282.92,49.73],[282.91,40.71],[282.9,15.08],[282.89,29.98],[282.88,19.93]],[[282.93,11.92],[282.94,108.17],[282.95,17.83],[282.96,87.78],[282.97,69.38]]]
["binance-futures","BNBUSDT",1664666070123,[[282.95,36.84],[282.94,37.92],[282.93,3.59],[282.92,52.84],[282.91,36.5]],[[282.96,10.86],[282.97,1.86],[282.98,55.02],[282.99,90.01],[283.0,36.3]]]
["binance-futures","BNBUSDT",1664666107903,[[282.86,80.84],[282.85,0.3],[282.84,9.42],[282.83,39.94],[282.82,37.73]],[[282.87,27.98],[282.89,74.07],[282.9,63.21],[282.91,60.81],[282.94,97.91]]]
["binance-futures","BNBUSDT",1664666172486,[[282.78,35.59],[282.77,16.92],[282.76,23.76],[282.75,153.23],[282.74,45.98]],[[282.79,5.22],[282.8,6.93],[282.81,1.61],[282.82,2.91],[282.83,104.7]]]
["binance-futures","BNBUSDT",1664666184838,[[282.78,24.97],[282.77,12.31],[282.76,23.76],[282.75,32.82],[282.74,42.28]],[[282.79,15.89],[282.8,9.27],[282.81,1.88],[282.82,6.8],[282.83,120.45]]]
["binance-futures","BNBUSDT",1664666248849,[[282.89,53.15],[282.88,16.27],[282.87,4.64],[282.86,22.84],[282.85,12.29]],[[282.9,8.11],[282.91,60.84],[282.92,85.6],[282.93,47.58],[282.94,37.68]]]
["binance-futures","BNBUSDT",1664666268113,[[282.89,48.95],[282.88,16.35],[282.87,4.05],[282.86,15.34],[282.85,1.62]],[[282.9,10.45],[282.91,61.34],[282.92,83.78],[282.93,49.51],[282.94,48.27]]]
["binance-futures","BNBUSDT",1664666308531,[[282.64,2.01],[282.63,20.9],[282.62,6.77],[282.61,18.54],[282.6,82.74]],[[282.65,65.08],[282.66,54.34],[282.67,75.25],[282.68,27.96],[282.69,30.05]]]
["binance-futures","BNBUSDT",1664666341727,[[282.66,2.34],[282.65,6.92],[282.64,5.82],[282.63,17.86],[282.62,10.08]],[[282.67,78.93],[282.68,42.1],[282.69,19.39],[282.7,25.12],[282.71,45.97]]]
["binance-futures","BNBUSDT",1664666360271,[[282.49,9.37],[282.48,39.83],[282.47,165.55],[282.46,18.24],[282.45,89.26]],[[282.5,15.23],[282.51,46.28],[282.52,22.84],[282.53,42.74],[282.54,49.1]]]
["binance-futures","BNBUSDT",1664666403967,[[282.6,40.02],[282.59,17.72],[282.58,23.36],[282.57,128.01],[282.56,52.34]],[[282.61,7.44],[282.62,9.41],[282.63,18.84],[282.65,10.66],[282.66,21.78]]]
["binance-futures","BNBUSDT",1664666458916,[[282.53,45.17],[282.52,102.68],[282.51,27.68],[282.5,33.74],[282.49,26.27]],[[282.54,0.93],[282.55,3.79],[282.56,6.29],[282.58,47.13],[282.59,8.06]]]
["binance-futures","BNBUSDT",1664666513061,[[282.52,43.29],[282.51,140.51],[282.5,94.93],[282.49,30.83],[282.48,32.21]],[[282.53,1.52],[282.55,0.61],[282.56,7.3],[282.57,3.39],[282.58,51.85]]]
["binance-futures","BNBUSDT",1664666544657,[[282.57,21.55],[282.56,15.59],[282.55,58.42],[282.54,43.55],[282.53,15.94]],[[282.58,8.88],[282.59,7.03],[282.6,27.39],[282.61,100.53],[282.62,40.51]]]
["binance-futures","BNBUSDT",1664666564924,[[282.57,27.86],[282.56,16.09],[282.55,59.73],[282.54,45.82],[282.53,15.94]],[[282.58,8.17],[282.59,4.9],[282.6,18.73],[282.61,104.25],[282.62,44.77]]]
["binance-futures","BNBUSDT",1664666611504,[[282.6,4.16],[282.58,0.43],[282.57,15.85],[282.56,50.75],[282.55,17.17]],[[282.61,70.75],[282.62,66.28],[282.63,7.99],[282.64,76.7],[282.65,23.32]]]
["binance-futures","BNBUSDT",1664666691343,[[282.57,41.93],[282.56,21.67],[282.55,3.22],[282.54,48.21],[282.53,19.51]],[[282.58,7.52],[282.59,32.92],[282.6,7.14],[282.61,23.44],[282.62,36.03]]]
["binance-futures","BNBUSDT",1664666782491,[[282.64,11.1],[282.63,1.19],[282.62,4.3],[282.6,59.24],[282.59,3.89]],[[282.65,66.52],[282.66,21.42],[282.67,28.87],[282.68,42.78],[282.69,44.02]]]
["binance-futures","BNBUSDT",1664666815681,[[282.65,4.87],[282.64,0.71],[282.63,0.05],[282.61,26.41],[282.6,31.64]],[[282.66,85.38],[282.67,17.93],[282.68,18.88],[282.69,22.46],[282.7,40.49]]]
["binance-futures","BNBUSDT",1664666847444,[[282.53,25.66],[282.52,117.13],[282.51,17.6],[282.5,42.14],[282.49,70.73]],[[282.54,20.37],[282.55,0.22],[282.56,7.8],[282.57,12.66],[282.58,43.06]]]
["binance-futures","BNBUSDT",1664666866464,[[282.47,12.23],[282.46,22.14],[282.45,42.29],[282.44,7.0],[282.43,15.6]],[[282.48,19.52],[282.49,6.94],[282.5,5.9],[282.51,45.51],[282.52,33.43]]]
["binance-futures","BNBUSDT",1664666898383,[[282.56,12.17],[282.55,25.5],[282.54,68.72],[282.53,28.74],[282.52,32.14]],[[282.57,19.04],[282.58,4.28],[282.59,12.87],[282.6,64.73],[282.61,38.86]]]
["binance-futures","BNBUSDT",1664666933622,[[282.59,15.91],[282.58,49.12],[282.57,34.31],[282.56,11.67],[282.55,23.02]],[[282.6,22.05],[282.61,3.26],[282.62,15.48],[282.63,20.78],[282.64,34.06]]]
["binance-futures","BNBUSDT",1664666967924,[[282.74,57.48],[282.73,13.99],[282.72,21.11],[282.71,63.11],[282.7,62.34]],[[282.75,1.61],[282.76,0.95],[282.77,0.05],[282.78,8.27],[282.79,1.76]]]
["binance-futures","BNBUSDT",1664666997855,[[282.75,16.09],[282.74,13.94],[282.73,53.54],[282.72,15.35],[282.71,27.62]],[[282.76,31.58],[282.77,2.11],[282.78,10.69],[282.79,38.93],[282.8,72.97]]]
["binance-futures","BNBUSDT",1664667019060,[[282.7,77.34],[282.69,128.39],[282.68,18.87],[282.67,48.15],[282.66,32.94]],[[282.71,0.59],[282.72,5.0],[282.73,0.05],[282.74,5.06],[282.75,6.48]]]
["binance-futures","BNBUSDT",1664667086979,[[282.68,16.2],[282.67,41.42],[282.66,22.47],[282.65,59.64],[282.64,80.62]],[[282.69,13.18],[282.7,4.11],[282.71,2.41],[282.72,5.84],[282.73,38.32]]]
["binance-futures","BNBUSDT",1664667135600,[[282.68,46.63],[282.67,14.61],[282.66,41.99],[282.65,39.8],[282.64,11.43]],[[282.69,58.35],[282.7,37.5],[282.71,1.02],[282.72,21.27],[282.73,10.6]]]
["binance-futures","BNBUSDT",1664667170752,[[282.69,119.53],[282.68,33.03],[282.67,48.93],[282.66,26.22],[282.65,16.19]],[[282.7,8.35],[282.71,6.63],[282.72,4.86],[282.73,1.94],[282.74,7.75]]]
["binance-futures","BNBUSDT",1664667308519,[[282.72,41.16],[282.71,18.32],[282.7,39.86],[282.69,21.11],[282.68,30.8]],[[282.73,74.19],[282.75,40.05],[282.76,6.16],[282.77,26.78],[282.78,47.88]]]
["binance-futures","BNBUSDT",1664667399245,[[282.56,9.68],[282.55,54.94],[282.54,9.77],[282.53,18.66],[282.52,27.26]],[[282.57,45.22],[282.58,2.68],[282.59,45.07],[282.6,37.03],[282.61,25.95]]]
["binance-futures","BNBUSDT",1664667474764,[[282.67,34.27],[282.66,18.44],[282.65,21.43],[282.64,115.55],[282.63,20.06]],[[282.68,32.19],[282.69,6.02],[282.7,13.9],[282.71,21.87],[282.72,25.66]]]
["binance-futures","BNBUSDT",1664667525406,[[282.65,2.74],[282.64,75.41],[282.63,45.5],[282.62,17.74],[282.61,43.75]],[[282.66,45.85],[282.67,60.65],[282.68,20.03],[282.69,20.6],[282.7,24.78]]]
["binance-futures","BNBUSDT",1664667530379,[[282.59,1.43],[282.58,0.3],[282.57,11.52],[282.56,47.99],[282.55,142.01]],[[282.6,65.36],[282.61,26.08],[282.62,16.87],[282.63,26.63],[282.64,84.41]]]
["binance-futures","BNBUSDT",1664667615325,[[282.49,63.81],[282.48,18.96],[282.47,56.87],[282.46,44.94],[282.45,55.13]],[[282.5,46.87],[282.51,17.7],[282.52,65.57],[282.53,45.2],[282.54,25.78]]]
["binance-futures","BNBUSDT",1664667624919,[[282.49,13.87],[282.48,16.7],[282.47,52.12],[282.46,41.03],[282.45,57.33]],[[282.5,58.29],[282.51,21.34],[282.52,65.76],[282.53,41.94],[282.54,26.2]]]
["binance-futures","BNBUSDT",1664667717964,[[282.52,32.45],[282.51,8.93],[282.5,58.36],[282.49,22.38],[282.48,52.76]],[[282.53,44.48],[282.55,59.02],[282.56,12.51],[282.57,26.55],[282.61,36.41]]]
["binance-futures","BNBUSDT",1664667753892,[[282.38,18.83],[282.37,47.88],[282.36,122.05],[282.35,160.3],[282.32,32.72]],[[282.39,32.19],[282.4,6.44],[282.41,11.41],[282.42,20.87],[282.43,56.38]]]
["binance-futures","BNBUSDT",1664667803132,[[282.35,225.74],[282.34,59.91],[282.33,15.97],[282.32,21.68],[282.31,58.81]],[[282.36,19.52],[282.37,7.39],[282.39,10.24],[282.4,23.85],[282.41,66.91]]]
["binance-futures","BNBUSDT",1664667821146,[[282.37,36.07],[282.36,24.28],[282.35,141.28],[282.34,63.74],[282.33,23.92]],[[282.38,10.33],[282.39,4.04],[282.4,4.27],[282.41,96.59],[282.42,14.66]]]
["binance-futures","BNBUSDT",1664667848211,[[282.37,6.86],[282.36,20.1],[282.35,144.14],[282.34,25.23],[282.33,26.63]],[[282.38,19.43],[282.39,5.35],[282.4,23.53],[282.41,88.53],[282.42,0.41]]]
["binance-futures","BNBUSDT",1664667889941,[[282.4,1.31],[282.39,13.56],[282.38,16.72],[282.37,14.77],[282.36,69.12]],[[282.41,105.14],[282.42,1.62],[282.43,7.12],[282.44,18.37],[282.45,33.71]]]
["binance-futures","BNBUSDT",1664667908366,[[282.28,30.77],[282.27,38.02],[282.26,65.5],[282.25,133.72],[282.24,44.61]],[[282.29,10.42],[282.31,15.52],[282.32,61.99],[282.33,10.5],[282.34,18.59]]]
["binance-futures","BNBUSDT",1664667975069,[[282.46,24.34],[282.45,6.28],[282.44,54.8],[282.43,34.99],[282.42,16.86]],[[282.47,25.96],[282.48,56.59],[282.49,11.61],[282.5,18.51],[282.51,25.82]]]
["binance-futures","BNBUSDT",1664667987926,[[282.46,38.28],[282.45,22.15],[282.44,58.33],[282.43,31.68],[282.42,27.1]],[[282.47,54.05],[282.48,56.56],[282.49,4.61],[282.5,21.79],[282.51,26.98]]]
["binance-futures","BNBUSDT",1664668011364,[[282.46,57.78],[282.45,22.64],[282.44,58.33],[282.43,32.46],[282.42,30.64]],[[282.47,39.83],[282.48,56.6],[282.49,3.01],[282.5,20.86],[282.51,20.04]]]
["binance-futures","BNBUSDT",1664668058655,[[282.46,45.71],[282.45,26.21],[282.44,88.51],[282.43,18.89],[282.42,50.36]],[[282.47,50.61],[282.48,35.15],[282.49,2.18],[282.5,24.66],[282.51,25.15]]]
["binance-futures","BNBUSDT",1664668075487,[[282.47,147.81],[282.46,54.75],[282.45,35.28],[282.44,62.33],[282.43,37.01]],[[282.48,12.68],[282.49,1.8],[282.5,22.55],[282.52,35.18],[282.53,26.29]]]
["binance-futures","BNBUSDT",1664668128041,[[282.56,20.92],[282.55,49.86],[282.54,10.76],[282.53,24.6],[282.52,23.56]],[[282.57,20.2],[282.58,46.89],[282.59,10.49],[282.6,6.64],[282.61,41.89]]]
["binance-futures","BNBUSDT",1664668158820,[[282.67,51.63],[282.66,155.28],[282.65,27.97],[282.64,19.38],[282.63,19.65]],[[282.68,25.79],[282.69,5.5],[282.7,0.68],[282.71,17.15],[282.72,41.12]]]
["binance-futures","BNBUSDT",1664668240864,[[282.65,46.35],[282.64,58.76],[282.63,46.01],[282.62,93.08],[282.61,29.5]],[[282.66,7.66],[282.67,0.25],[282.68,19.09],[282.69,1.97],[282.7,36.47]]]
["binance-futures","BNBUSDT",1664668261309,[[282.7,69.06],[282.69,131.09],[282.68,26.52],[282.67,37.67],[282.66,82.89]],[[282.71,2.88],[282.72,15.01],[282.73,4.12],[282.74,58.31],[282.75,9.29]]]
["binance-futures","BNBUSDT",1664668308421,[[282.71,64.12],[282.7,46.56],[282.69,18.95],[282.68,95.97],[282.67,35.12]],[[282.72,32.98],[282.73,40.63],[282.74,8.05],[282.75,26.57],[282.76,2.07]]]
["binance-futures","BNBUSDT",1664668327587,[[282.71,45.51],[282.7,49.41],[282.69,22.99],[282.68,91.88],[282.67,35.12]],[[282.72,36.53],[282.73,2.98],[282.74,9.82],[282.75,18.56],[282.76,9.19]]]
["binance-futures","BNBUSDT",1664668343477,[[282.71,54.62],[282.7,61.62],[282.69,22.99],[282.68,99.38],[282.67,31.59]],[[282.72,24.32],[282.73,1.01],[282.74,9.82],[282.75,18.56],[282.76,12.67]]]
["binance-futures","BNBUSDT",1664668390234,[[282.71,34.53],[282.7,54.41],[282.69,19.4],[282.68,95.42],[282.67,35.12]],[[282.72,25.61],[282.73,51.82],[282.74,43.12],[282.75,22.15],[282.76,2.07]]]
["binance-futures","BNBUSDT",1664668406945,[[282.71,54.59],[282.7,60.47],[282.69,19.98],[282.68,95.42],[282.67,35.12]],[[282.72,61.19],[282.73,8.09],[282.74,61.27],[282.75,26.57],[282.76,5.6]]]
["binance-futures","BNBUSDT",1664668456482,[[282.71,8.29],[282.7,18.81],[282.69,15.42],[282.68,90.86],[282.67,59.09]],[[282.72,105.13],[282.73,16.08],[282.74,29.74],[282.75,22.95],[282.76,24.03]]]
["binance-futures","BNBUSDT",1664668475732,[[282.76,142.17],[282.75,33.83],[282.74,43.09],[282.73,116.57],[282.72,41.12]],[[282.77,5.16],[282.78,11.34],[282.79,0.05],[282.8,6.17],[282.81,22.29]]]
["binance-futures","BNBUSDT",1664668522830,[[282.77,35.72],[282.76,63.19],[282.75,18.77],[282.74,14.66],[282.73,142.69]],[[282.78,79.36],[282.79,0.05],[282.8,42.84],[282.81,26.55],[282.82,14.21]]]
["binance-futures","BNBUSDT",1664668545667,[[282.77,53.04],[282.76,50.28],[282.75,17.72],[282.74,14.66],[282.73,139.16]],[[282.78,97.25],[282.79,0.05],[282.8,42.84],[282.81,26.55],[282.82,17.74]]]
["binance-futures","BNBUSDT",1664668564945,[[282.81,192.13],[282.8,37.88],[282.79,65.87],[282.78,163.01],[282.77,42.09]],[[282.82,2.01],[282.83,1.11],[282.84,0.89],[282.85,0.59],[282.86,0.1]]]
["binance-futures","BNBUSDT",1664668611508,[[282.86,93.52],[282.85,29.35],[282.84,25.5],[282.83,34.57],[282.82,30.78]],[[282.87,1.51],[282.88,43.52],[282.89,0.88],[282.9,1.11],[282.91,0.37]]]
["binance-futures","BNBUSDT",1664668634333,[[282.89,130.81],[282.88,28.15],[282.87,30.3],[282.86,48.04],[282.85,34.6]],[[282.9,4.67],[282.91,0.42],[282.92,0.62],[282.93,8.91],[282.94,1.96]]]
["binance-futures","BNBUSDT",1664668684266,[[282.99,83.89],[282.98,31.32],[282.97,36.66],[282.96,12.11],[282.95,18.92]],[[283.0,83.28],[283.01,16.39],[283.02,3.77],[283.03,26.81],[283.04,39.69]]]
["binance-futures","BNBUSDT",1664668696018,[[282.99,88.14],[282.98,35.08],[282.97,34.42],[282.96,20.08],[282.95,29.51]],[[283.0,71.67],[283.01,16.39],[283.02,3.77],[283.03,23.22],[283.04,39.69]]]
["binance-futures","BNBUSDT",1664668720673,[[283.02,100.12],[283.01,35.23],[283.0,22.94],[282.99,20.97],[282.98,93.4]],[[283.03,72.79],[283.04,21.47],[283.05,0.35],[283.06,16.67],[283.07,65.98]]]
["binance-futures","BNBUSDT",1664668763778,[[283.02,142.19],[283.01,43.16],[283.0,22.79],[282.99,25.34],[282.98,96.93]],[[283.03,49.15],[283.04,62.1],[283.05,1.04],[283.06,42.57],[283.07,18.3]]]
["binance-futures","BNBUSDT",1664668782806,[[282.83,3.39],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,193.41],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668782835,[[282.83,3.39],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,191.45],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668782865,[[282.83,3.39],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,191.45],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668782913,[[282.83,3.39],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,191.45],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668782974,[[282.83,3.39],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,191.45],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668782987,[[282.83,3.39],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,191.45],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783043,[[282.83,3.39],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,191.45],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783079,[[282.83,3.47],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,191.45],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783123,[[282.83,3.47],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,193.41],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783160,[[282.83,3.47],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,193.41],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783193,[[282.83,3.47],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,193.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783228,[[282.83,3.47],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,193.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783266,[[282.83,3.47],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,193.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783292,[[282.83,3.47],[282.82,7.78],[282.81,59.13],[282.8,15.96],[282.79,22.97]],[[282.84,193.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783337,[[282.83,3.47],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,193.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783356,[[282.83,3.47],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,193.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783422,[[282.83,3.47],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,193.34],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783439,[[282.83,3.47],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.38],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783487,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.38],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783509,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.38],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783567,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783590,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783645,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783672,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783700,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783764,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783778,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783814,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783870,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783913,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783932,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783954,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668783987,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,191.4],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668784050,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,193.36],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668784097,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,187.87],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,13.52]]]
["binance-futures","BNBUSDT",1664668784129,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,187.87],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784171,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,187.87],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784186,[[282.83,3.53],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,187.87],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784256,[[282.83,1.02],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,187.87],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784288,[[282.83,3.88],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784310,[[282.83,3.88],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784351,[[282.83,3.88],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784399,[[282.83,3.88],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784418,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784449,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784516,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784540,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784574,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784605,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784646,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,22.97]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784701,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784747,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784761,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784796,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784837,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784883,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784914,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668784945,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785012,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785042,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785081,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785098,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785152,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785191,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785238,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785255,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785317,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785348,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785407,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785471,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785486,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785528,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785567,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785596,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785661,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785677,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,196.05],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785736,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785749,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785789,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785848,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785892,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785904,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668785944,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786012,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786026,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786066,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786105,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786171,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786188,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786242,[[282.83,3.9],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786279,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786289,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786349,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786372,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786405,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786437,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.55],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786490,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786511,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786578,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786595,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786631,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786679,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786702,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786746,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786772,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786811,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786845,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786886,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786950,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668786993,[[282.83,4.03],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787028,[[282.83,3.98],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787065,[[282.83,4.0],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787075,[[282.83,4.0],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787107,[[282.83,4.0],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787166,[[282.83,4.0],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787186,[[282.83,4.0],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787216,[[282.83,4.0],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787255,[[282.83,4.0],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787301,[[282.83,4.0],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787364,[[282.83,4.0],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787372,[[282.83,4.0],[282.82,7.78],[282.81,58.16],[282.8,15.96],[282.79,26.5]],[[282.84,188.53],[282.85,35.8],[282.86,48.55],[282.87,28.61],[282.88,15.65]]]
["binance-futures","BNBUSDT",1664668787439,[[282.81,16.42],[282.8,15.96],[282.79,30.13]],[[282.82,207.02],[282.83,109.76],[282.84,9.89],[282.85,34.0],[282.86,6.53]]]
["binance-futures","BNBUSDT",1664668787469,[[282.81,16.42],[282.8,15.96],[282.79,30.13],[282.78,139.63],[282.76,29.37]],[[282.82,219.39],[282.83,106.46],[282.84,6.84],[282.85,3.9],[282.86,6.53]]]
["binance-futures","BNBUSDT",1664668787503,[[282.81,18.17],[282.8,15.96],[282.79,30.13],[282.78,139.63],[282.76,29.37]],[[282.82,219.74],[282.83,106.46],[282.84,5.04],[282.85,3.9],[282.86,6.53]]]
["binance-futures","BNBUSDT",1664668787538,[[282.81,18.17],[282.8,15.96],[282.79,30.13],[282.78,139.63],[282.76,29.37]],[[282.82,219.74],[282.83,106.46],[282.84,4.49],[282.85,3.9],[282.86,6.53]]]
["binance-futures","BNBUSDT",1664668787573,[[282.81,18.17],[282.8,15.96],[282.79,30.13],[282.78,139.63],[282.76,29.37]],[[282.82,219.76],[282.83,106.46],[282.84,4.47],[282.85,3.9],[282.86,6.53]]]
["binance-futures","BNBUSDT",1664668787605,[[282.81,18.17],[282.8,15.96],[282.79,30.13],[282.78,139.63],[282.76,29.37]],[[282.82,225.4],[282.83,103.59],[282.84,4.27],[282.85,3.9],[282.86,6.53]]]
["binance-futures","BNBUSDT",1664668787639,[[282.81,13.57],[282.8,3.65],[282.79,15.98],[282.78,125.16],[282.76,22.25]],[[282.82,235.55],[282.83,103.59],[282.84,4.27],[282.85,3.9],[282.86,6.53]]]
["binance-futures","BNBUSDT",1664668787666,[[282.81,0.7],[282.8,3.65],[282.79,15.98],[282.78,125.16],[282.76,22.25]],[[282.82,235.55],[282.83,103.59],[282.84,4.27],[282.85,3.9],[282.86,6.53]]]
["binance-futures","BNBUSDT",1664668787693,[[282.8,3.65],[282.79,15.98],[282.78,80.89],[282.76,21.41]],[[282.81,291.25],[282.82,53.83],[282.83,94.18],[282.84,5.1],[282.85,12.69]]]
["binance-futures","BNBUSDT",1664668787707,[[282.8,0.05],[282.79,8.48],[282.78,80.89],[282.77,11.97],[282.76,21.41]],[[282.81,240.62],[282.82,53.83],[282.83,94.18],[282.84,5.1],[282.85,3.9]]]
["binance-futures","BNBUSDT",1664668787725,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,240.62],[282.82,53.83],[282.83,94.18],[282.84,5.1],[282.85,19.76]]]
["binance-futures","BNBUSDT",1664668787740,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,240.64],[282.82,53.83],[282.83,94.18],[282.84,5.06],[282.85,23.29]]]
["binance-futures","BNBUSDT",1664668787758,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,242.63],[282.82,52.84],[282.83,94.18],[282.84,3.37],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787775,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,242.63],[282.82,52.84],[282.83,94.18],[282.84,3.37],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787796,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,242.63],[282.82,53.87],[282.83,94.18],[282.84,2.54],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787810,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,242.63],[282.82,53.87],[282.83,94.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787830,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,242.65],[282.82,53.87],[282.83,94.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787847,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,242.65],[282.82,53.87],[282.83,94.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787859,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,242.65],[282.82,53.87],[282.83,94.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787879,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,242.65],[282.82,53.87],[282.83,94.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787900,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,242.65],[282.82,53.87],[282.83,94.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787915,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,243.65],[282.82,53.87],[282.83,93.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787931,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,243.65],[282.82,53.87],[282.83,93.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787947,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,243.65],[282.82,53.87],[282.83,93.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787965,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,243.65],[282.82,53.87],[282.83,93.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668787981,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,243.65],[282.82,53.87],[282.83,93.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788000,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,243.65],[282.82,53.67],[282.83,93.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788016,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,246.86],[282.82,53.67],[282.83,93.18],[282.84,2.52],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788027,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,246.86],[282.82,53.67],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788051,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,248.29],[282.82,53.67],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788068,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,248.29],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788088,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788105,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788127,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788147,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788172,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788190,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788206,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788229,[[282.8,0.05],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788248,[[282.8,0.08],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,9.13]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788267,[[282.8,0.08],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,12.8]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788286,[[282.8,0.08],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,12.8]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788303,[[282.8,0.08],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,12.8]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788323,[[282.8,0.08],[282.79,5.23],[282.78,80.89],[282.77,11.97],[282.76,12.8]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788343,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788363,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.08],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788379,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,93.18],[282.84,0.75],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788399,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.88],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788417,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.88],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788439,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.88],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788448,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.88],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788466,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.88],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788493,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.88],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788504,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.88],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788536,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.88],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788545,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.88],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788575,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788599,[[282.8,0.03],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788620,[[282.8,1.78],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,250.07],[282.82,53.65],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788643,[[282.8,1.78],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788666,[[282.8,1.78],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788675,[[282.8,1.78],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788703,[[282.8,1.78],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788719,[[282.8,1.78],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788754,[[282.8,1.78],[282.79,5.23],[282.78,80.84],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788764,[[282.8,1.78],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788779,[[282.8,1.78],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788796,[[282.8,1.78],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788825,[[282.8,1.78],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788850,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788864,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,249.57],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788899,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,250.37],[282.82,48.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788925,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,250.37],[282.82,38.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788946,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,250.37],[282.82,38.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788962,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.01],[282.82,38.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668788977,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.01],[282.82,38.01],[282.83,95.31],[282.84,2.86],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789007,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.01],[282.82,38.01],[282.83,95.31],[282.84,4.99],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789024,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.51],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789041,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.51],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789063,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.51],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789084,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.51],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789113,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.51],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789126,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.51],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789143,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.51],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789166,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.51],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789190,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.51],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789213,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.51],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789248,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.66],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789261,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.66],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789279,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.66],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789301,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.86],[282.82,38.01],[282.83,95.31],[282.84,5.69],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789327,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.86],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789339,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.86],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789365,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.86],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789402,[[282.8,1.78],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.86],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789418,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.86],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789428,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.88],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789449,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.88],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789478,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.88],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789492,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.88],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789528,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.38],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789548,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.88],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789571,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.38],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789585,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.38],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789609,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.38],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789633,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.38],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789655,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.38],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789676,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,12.8]],[[282.81,256.38],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789694,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,20.73]],[[282.81,255.96],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789745,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,20.73]],[[282.81,255.96],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789776,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,20.73]],[[282.81,255.96],[282.82,38.01],[282.83,95.31],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789827,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,98.9],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789858,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789880,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789923,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668789942,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790006,[[282.8,1.89],[282.79,5.23],[282.78,80.19],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,5.01],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790038,[[282.8,1.89],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.97],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790076,[[282.8,1.89],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.97],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790113,[[282.8,1.89],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.97],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790151,[[282.8,1.89],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790183,[[282.8,1.89],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790220,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.97],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790254,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.97],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790284,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790305,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790366,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790388,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790436,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790456,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790506,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790563,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790577,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790611,[[282.8,1.94],[282.79,5.23],[282.78,80.14],[282.77,11.97],[282.76,24.32]],[[282.81,248.47],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790677,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790697,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790748,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790789,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790798,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790829,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790870,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790911,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668790972,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791010,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791027,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791086,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791128,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791149,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791188,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791232,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791293,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791308,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791347,[[282.8,13.91],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791403,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791425,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791489,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791504,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791544,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791611,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791632,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791661,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791702,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791741,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791790,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791824,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791887,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791922,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791934,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668791972,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792011,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792061,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792121,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792131,[[282.8,13.96],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792195,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792238,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,245.37],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792257,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792286,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792350,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792393,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792427,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.51],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792463,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792502,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792537,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792572,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792607,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792643,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792680,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792715,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792752,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792788,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792824,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792860,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792897,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792931,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668792970,[[282.8,14.06],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793005,[[282.8,12.81],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793042,[[282.8,12.81],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793076,[[282.8,12.81],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793118,[[282.8,12.89],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793148,[[282.8,12.89],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793185,[[282.8,12.89],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793221,[[282.8,12.89],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793257,[[282.8,12.89],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793294,[[282.8,12.89],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793327,[[282.8,12.89],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793366,[[282.8,13.02],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793399,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793433,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793470,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793505,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793542,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793578,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.47],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793613,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793649,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793686,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793721,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793758,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793795,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793829,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793855,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793893,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793927,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668793964,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794001,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794036,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794073,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794110,[[282.8,14.22],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794145,[[282.8,13.81],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794162,[[282.8,14.33],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794194,[[282.8,14.33],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794235,[[282.8,14.33],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794275,[[282.8,14.33],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794315,[[282.8,14.33],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,248.49],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794381,[[282.8,14.33],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794420,[[282.8,14.33],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794448,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794470,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794510,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794548,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794588,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794626,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794671,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794706,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794745,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794785,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794822,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794860,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.15],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794930,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.19],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794940,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.19],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668794980,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.19],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795048,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.19],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795067,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.19],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795132,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.19],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795162,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.19],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795199,[[282.8,14.63],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.21],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795241,[[282.8,12.21],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,246.11],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795271,[[282.8,12.21],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795305,[[282.8,12.21],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795337,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795372,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795407,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795443,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795480,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795515,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795551,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795591,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795600,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795633,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795671,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795729,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795760,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795783,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795823,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795880,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795892,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795935,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668795974,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,247.22],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796014,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.18],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796051,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.18],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796121,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.18],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796150,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.18],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796174,[[282.8,12.24],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.18],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796242,[[282.8,11.75],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,20.73]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796277,[[282.8,11.75],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,20.73]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796314,[[282.8,11.75],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,20.73]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796343,[[282.8,11.75],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,20.73]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796392,[[282.8,11.75],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796414,[[282.8,11.75],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796447,[[282.8,11.75],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796516,[[282.8,11.2],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796557,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796571,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796608,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796648,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796691,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796728,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796767,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796816,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796865,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796879,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796920,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668796974,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797000,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797053,[[282.8,11.85],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797107,[[282.8,13.6],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797138,[[282.8,13.6],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797151,[[282.8,13.6],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797192,[[282.8,13.6],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797259,[[282.8,13.6],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797268,[[282.8,13.6],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797308,[[282.8,13.6],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797357,[[282.8,13.54],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.18],[282.82,41.6],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797395,[[282.8,13.58],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,248.07],[282.82,38.01],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797409,[[282.8,13.58],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797468,[[282.8,13.58],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797500,[[282.8,13.58],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797523,[[282.8,13.58],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797590,[[282.8,13.58],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797619,[[282.8,13.58],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797666,[[282.8,13.58],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797679,[[282.8,13.58],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797748,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797767,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797794,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,20.73]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797832,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797873,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797914,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668797953,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798012,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,249.17],[282.82,38.01],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798058,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,35.13],[282.76,24.32]],[[282.81,232.7],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798070,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798110,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,76.31],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798179,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798194,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798232,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798300,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798312,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798351,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798391,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798430,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798470,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798537,[[282.8,13.62],[282.79,5.23],[282.78,80.14],[282.77,38.72],[282.76,20.73]],[[282.81,232.7],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798575,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,47.87],[282.76,20.73]],[[282.81,172.45],[282.82,13.31],[282.83,79.9],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798610,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,47.87],[282.76,20.73]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798623,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,47.87],[282.76,20.73]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798665,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,47.87],[282.76,25.67]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798699,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798761,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798780,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798814,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798849,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798890,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798932,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668798979,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799037,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799063,[[282.8,13.62],[282.79,19.08],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,172.43],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799112,[[282.8,13.62],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,169.35],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799136,[[282.8,13.62],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,171.31],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799185,[[282.8,13.62],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,171.31],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799225,[[282.8,13.62],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,171.31],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799262,[[282.8,13.62],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,169.35],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799296,[[282.8,13.62],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,169.35],[282.82,13.31],[282.83,55.2],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799308,[[282.8,13.62],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,169.35],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799345,[[282.8,13.62],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,169.35],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799410,[[282.8,13.62],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,25.67]],[[282.81,169.37],[282.82,13.31],[282.83,55.2],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799445,[[282.8,13.62],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,168.69],[282.82,13.31],[282.83,55.2],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799480,[[282.8,14.39],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,168.69],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799496,[[282.8,14.39],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,168.69],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799542,[[282.8,14.39],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,168.69],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799601,[[282.8,14.39],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,168.69],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799654,[[282.8,14.39],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,166.87],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799675,[[282.8,16.38],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,165.12],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799723,[[282.8,16.38],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,165.12],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799759,[[282.8,16.38],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,165.12],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799805,[[282.8,16.38],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,165.12],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799825,[[282.8,16.38],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,165.12],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799870,[[282.8,16.33],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,165.12],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799913,[[282.8,16.33],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,165.12],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]
["binance-futures","BNBUSDT",1664668799957,[[282.8,16.33],[282.79,20.62],[282.78,94.0],[282.77,52.65],[282.76,24.9]],[[282.81,157.62],[282.82,13.31],[282.83,51.61],[282.84,4.96],[282.85,14.5]]]