{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1573440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1659225600016,[[287.8,17.25],[287.79,12.34],[287.76,14.88],[287.75,2.32],[287.74,9.7]],[[287.81,4.18],[287.84,52.04],[287.89,20.73],[287.94,36.96],[287.96,139.66]]]
["binance-futures","BNBUSDT",1659225600046,[[287.8,17.3],[287.79,12.34],[287.77,29.36],[287.76,14.88],[287.75,0.34]],[[287.81,4.18],[287.84,42.16],[287.89,20.73],[287.94,36.96],[287.96,139.66]]]
["binance-futures","BNBUSDT",1659225600081,[[287.8,6.19],[287.79,12.16],[287.77,32.11],[287.76,4.88]],[[287.81,1.75],[287.83,2.25],[287.84,45.85],[287.85,2.18],[287.86,59.05]]]
["binance-futures","BNBUSDT",1659225600107,[[287.8,13.69],[287.79,12.16],[287.77,32.11],[287.76,4.88],[287.74,9.09]],[[287.81,1.75],[287.82,2.09],[287.83,0.06],[287.84,45.85],[287.85,2.18]]]
["binance-futures","BNBUSDT",1659225600143,[[287.8,21.3],[287.79,12.16],[287.77,30.11],[287.76,4.88],[287.74,9.09]],[[287.81,9.38],[287.83,0.06],[287.84,47.85],[287.85,2.18],[287.9,64.8]]]
["binance-futures","BNBUSDT",1659225600180,[[287.8,23.05],[287.79,10.49],[287.77,30.11],[287.76,4.88],[287.74,3.2]],[[287.81,9.38],[287.83,0.06],[287.84,47.85],[287.85,2.18],[287.89,17.37]]]
["binance-futures","BNBUSDT",1659225600226,[[287.8,23.23],[287.79,10.49],[287.77,30.11],[287.76,4.88],[287.74,3.2]],[[287.81,1.77],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225600238,[[287.8,15.62],[287.79,11.66],[287.77,30.11],[287.76,4.88],[287.74,3.2]],[[287.81,1.86],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225600979,[[287.8,23.23],[287.79,11.66],[287.78,0.93],[287.77,30.11],[287.76,4.88]],[[287.81,1.86],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225601203,[[287.8,23.23],[287.79,11.66],[287.78,0.93],[287.77,30.11],[287.76,4.88]],[[287.81,9.47],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225601346,[[287.8,23.23],[287.79,13.25],[287.78,0.93],[287.77,30.11],[287.76,4.88]],[[287.81,11.22],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225601652,[[287.8,23.23],[287.79,13.25],[287.78,0.93],[287.77,30.11],[287.76,4.88]],[[287.81,11.34],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225602476,[[287.8,26.83],[287.79,13.25],[287.78,0.93],[287.77,30.11],[287.76,4.88]],[[287.81,11.34],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225602515,[[287.8,25.08],[287.79,13.25],[287.78,0.93],[287.77,30.11],[287.76,4.88]],[[287.81,11.34],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225602703,[[287.8,29.75],[287.79,13.25],[287.78,0.93],[287.77,30.11],[287.76,4.88]],[[287.81,11.34],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603161,[[287.8,29.75],[287.79,13.25],[287.78,0.93],[287.77,30.11],[287.76,4.88]],[[287.81,13.84],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603192,[[287.8,29.75],[287.79,13.23],[287.78,0.93],[287.77,30.11],[287.76,4.88]],[[287.81,13.84],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603211,[[287.8,29.75],[287.79,13.23],[287.78,0.93],[287.77,32.11],[287.76,4.88]],[[287.81,13.84],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603221,[[287.8,29.75],[287.79,13.21],[287.78,0.93],[287.77,32.11],[287.76,4.88]],[[287.81,6.23],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603224,[[287.8,29.75],[287.79,12.9],[287.78,0.93],[287.77,32.11],[287.76,4.88]],[[287.81,6.23],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603238,[[287.8,15.74],[287.79,12.76],[287.77,32.11],[287.76,4.88]],[[287.81,6.23],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603245,[[287.8,15.94],[287.79,12.76],[287.77,32.11],[287.76,4.88]],[[287.81,6.23],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603247,[[287.8,15.94],[287.79,12.76],[287.77,32.11],[287.76,4.88],[287.44,62.9]],[[287.81,6.34],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603257,[[287.8,15.15],[287.79,12.76],[287.77,32.11],[287.76,4.88],[287.44,62.9]],[[287.81,6.34],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603265,[[287.8,15.15],[287.79,12.76],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,6.34],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603284,[[287.8,15.65],[287.79,12.76],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,6.34],[287.83,0.06],[287.84,47.85],[287.85,16.72],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603285,[[287.8,15.65],[287.79,12.76],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,6.34],[287.83,2.88],[287.84,47.85],[287.85,18.7],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603295,[[287.8,8.97],[287.79,12.76],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,6.34],[287.83,2.88],[287.84,47.85],[287.85,18.7],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603308,[[287.8,5.37],[287.79,11.59],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,10.21],[287.83,2.88],[287.84,47.85],[287.85,18.7],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603313,[[287.8,5.37],[287.79,11.59],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,10.29],[287.83,2.88],[287.84,47.85],[287.85,18.7],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603320,[[287.8,5.39],[287.79,11.59],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,10.15],[287.83,2.88],[287.84,45.85],[287.85,18.7],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603332,[[287.8,5.39],[287.79,11.59],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,10.15],[287.83,2.88],[287.84,49.85],[287.85,18.7],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603337,[[287.8,5.18],[287.79,11.59],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,10.17],[287.83,2.88],[287.84,49.85],[287.85,18.7],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603352,[[287.8,5.35],[287.79,10.0],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,10.17],[287.83,2.88],[287.84,49.85],[287.85,18.7],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603362,[[287.8,5.35],[287.79,10.0],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,7.8],[287.83,2.88],[287.84,49.85],[287.85,18.7],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603364,[[287.8,5.35],[287.79,10.0],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.81,3.93],[287.83,2.88],[287.84,49.85],[287.85,18.7],[287.86,63.76]]]
["binance-futures","BNBUSDT",1659225603385,[[287.79,9.32],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.84,24.49],[287.85,18.7],[287.86,63.76],[288.05,49.28]]]
["binance-futures","BNBUSDT",1659225603391,[[287.79,8.75],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.84,24.49],[287.85,18.7],[287.86,70.03],[287.94,39.15],[288.05,49.28]]]
["binance-futures","BNBUSDT",1659225603391,[[287.79,8.75],[287.77,32.11],[287.76,4.88],[287.75,0.71]],[[287.84,24.49],[287.85,18.7],[287.86,72.12],[287.94,39.15],[288.05,49.28]]]
["binance-futures","BNBUSDT",1659225603397,[[287.77,26.9],[287.76,4.88],[287.75,0.71],[283.28,35.5]],[[287.84,24.49],[287.85,18.7],[287.86,72.12],[287.94,39.15],[288.05,49.28]]]
["binance-futures","BNBUSDT",1659225603399,[[287.77,26.56],[287.76,4.88],[287.75,0.71],[287.7,90.41],[283.28,35.5]],[[287.84,24.49],[287.85,18.7],[287.86,72.12],[287.94,39.15],[288.05,49.28]]]
["binance-futures","BNBUSDT",1659225603405,[[287.8,0.02],[287.77,26.56],[287.76,4.88],[287.75,0.71],[287.7,90.41]],[[287.84,24.49],[287.85,18.7],[287.86,72.12],[287.94,39.15],[288.05,49.28]]]
["binance-futures","BNBUSDT",1659225603409,[[287.77,26.07],[287.76,4.88],[287.75,0.71],[287.7,90.41]],[[287.84,24.49],[287.85,18.7],[287.86,72.12],[287.94,39.15],[288.05,49.28]]]
["binance-futures","BNBUSDT",1659225603414,[[287.77,26.07],[287.76,4.88],[287.75,0.71],[287.7,90.41]],[[287.84,24.49],[287.85,18.7],[287.86,72.12],[287.94,39.15],[287.95,68.88]]]
["binance-futures","BNBUSDT",1659225603421,[[287.77,26.07],[287.76,4.88],[287.75,0.71],[287.7,93.87],[287.68,25.93]],[[287.84,24.49],[287.85,18.7],[287.86,72.12],[287.94,39.15],[287.95,68.88]]]
["binance-futures","BNBUSDT",1659225603423,[[287.77,26.07],[287.76,4.88],[287.75,0.71],[287.7,93.87],[287.68,25.93]],[[287.84,24.49],[287.85,18.7],[287.86,69.48],[287.94,36.59],[287.95,68.88]]]
["binance-futures","BNBUSDT",1659225603432,[[287.77,26.07],[287.76,4.88],[287.75,0.71],[287.7,93.87],[287.68,25.93]],[[287.84,24.49],[287.85,18.7],[287.86,69.48],[287.87,6.37],[287.94,36.59]]]
["binance-futures","BNBUSDT",1659225603441,[[287.77,12.06],[287.76,4.88],[287.75,0.71],[287.7,93.87],[287.68,25.93]],[[287.84,24.49],[287.85,18.7],[287.86,69.48],[287.87,6.37],[287.94,36.59]]]
["binance-futures","BNBUSDT",1659225603459,[[287.8,0.02],[287.77,10.06],[287.76,4.88],[287.75,0.71],[287.7,93.87]],[[287.84,24.49],[287.85,18.7],[287.86,69.48],[287.87,6.37],[287.89,15.85]]]
["binance-futures","BNBUSDT",1659225603465,[[287.8,0.18],[287.77,10.06],[287.76,4.88],[287.75,0.71],[287.74,3.2]],[[287.84,24.49],[287.85,18.7],[287.86,69.48],[287.87,6.37],[287.89,15.85]]]
["binance-futures","BNBUSDT",1659225603479,[[287.8,0.49],[287.77,10.06],[287.76,4.88],[287.75,0.71],[287.74,3.2]],[[287.84,24.49],[287.85,18.7],[287.86,69.48],[287.87,6.37],[287.89,15.85]]]
["binance-futures","BNBUSDT",1659225603486,[[287.8,0.49],[287.77,10.06],[287.76,4.88],[287.75,0.71],[287.74,3.2]],[[287.84,26.47],[287.85,16.72],[287.86,69.48],[287.87,6.37],[287.89,15.85]]]
["binance-futures","BNBUSDT",1659225603492,[[287.8,0.49],[287.77,10.06],[287.76,4.88],[287.75,0.71],[287.74,3.2]],[[287.84,26.47],[287.85,16.72],[287.86,69.48],[287.87,6.37],[287.89,15.37]]]
["binance-futures","BNBUSDT",1659225603499,[[287.8,0.49],[287.79,1.19],[287.77,10.06],[287.76,4.88],[287.75,0.71]],[[287.84,26.47],[287.85,16.72],[287.86,69.48],[287.87,6.37],[287.89,15.37]]]
["binance-futures","BNBUSDT",1659225603516,[[287.8,0.49],[287.79,1.19],[287.77,10.06],[287.76,4.88],[287.75,0.71]],[[287.81,7.76],[287.84,24.47],[287.85,16.72],[287.86,69.48],[287.87,6.37]]]
["binance-futures","BNBUSDT",1659225603524,[[287.8,0.49],[287.79,2.92],[287.77,10.06],[287.76,4.88],[287.75,0.71]],[[287.81,7.76],[287.84,24.47],[287.85,16.72],[287.86,69.48],[287.87,6.37]]]
["binance-futures","BNBUSDT",1659225603536,[[287.8,0.49],[287.79,2.92],[287.77,10.06],[287.76,4.88],[287.75,0.71]],[[287.81,7.96],[287.84,24.47],[287.85,16.72],[287.86,69.48],[287.87,6.37]]]
["binance-futures","BNBUSDT",1659225603604,[[287.8,0.96],[287.79,2.92],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,7.96],[287.84,24.47],[287.85,16.72],[287.86,69.48],[287.87,6.37]]]
["binance-futures","BNBUSDT",1659225603624,[[287.8,1.0],[287.79,2.92],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,7.96],[287.84,24.47],[287.85,16.72],[287.86,69.48],[287.87,6.37]]]
["binance-futures","BNBUSDT",1659225603696,[[287.8,1.0],[287.79,2.92],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,8.51],[287.84,24.47],[287.85,16.72],[287.86,69.48],[287.87,6.37]]]
["binance-futures","BNBUSDT",1659225603707,[[287.8,9.6],[287.79,2.92],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,8.51],[287.84,24.47],[287.85,16.72],[287.86,69.48],[287.87,6.37]]]
["binance-futures","BNBUSDT",1659225603726,[[287.8,9.6],[287.79,2.92],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,8.51],[287.84,24.47],[287.85,16.72],[287.86,69.9],[287.87,6.37]]]
["binance-futures","BNBUSDT",1659225603763,[[287.8,9.6],[287.79,2.92],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,8.51],[287.84,24.47],[287.85,16.72],[287.86,70.38],[287.87,5.89]]]
["binance-futures","BNBUSDT",1659225603775,[[287.8,9.6],[287.79,2.92],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,8.41],[287.84,24.47],[287.85,16.72],[287.86,70.38],[287.87,5.89]]]
["binance-futures","BNBUSDT",1659225603925,[[287.8,9.6],[287.79,1.19],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,14.27],[287.84,24.47],[287.85,16.72],[287.86,70.38],[287.87,5.89]]]
["binance-futures","BNBUSDT",1659225603941,[[287.8,9.6],[287.79,1.19],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,14.77],[287.84,24.47],[287.85,16.72],[287.86,70.38],[287.87,5.89]]]
["binance-futures","BNBUSDT",1659225603963,[[287.8,9.6],[287.79,2.65],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,14.27],[287.84,24.47],[287.85,16.72],[287.86,70.38],[287.87,5.89]]]
["binance-futures","BNBUSDT",1659225603994,[[287.8,9.29],[287.79,2.65],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,14.27],[287.84,24.47],[287.85,16.72],[287.86,70.38],[287.87,5.89]]]
["binance-futures","BNBUSDT",1659225604016,[[287.8,9.59],[287.79,1.46],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,14.27],[287.84,24.47],[287.85,16.72],[287.86,70.38],[287.87,5.89]]]
["binance-futures","BNBUSDT",1659225604055,[[287.8,2.6],[287.79,1.46],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,14.27],[287.84,24.47],[287.85,16.72],[287.86,70.38],[287.87,5.89]]]
["binance-futures","BNBUSDT",1659225604084,[[287.8,2.6],[287.79,2.63],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,14.27],[287.84,24.47],[287.85,16.72],[287.86,70.38],[287.87,5.89]]]
["binance-futures","BNBUSDT",1659225604138,[[287.8,2.6],[287.79,2.63],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,14.27],[287.83,1.98],[287.84,22.49],[287.85,16.72],[287.86,70.38]]]
["binance-futures","BNBUSDT",1659225604157,[[287.8,2.6],[287.79,2.63],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,14.27],[287.84,24.47],[287.85,16.72],[287.86,70.38],[290.77,29.84]]]
["binance-futures","BNBUSDT",1659225604188,[[287.8,1.9],[287.79,2.63],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,14.27],[287.84,24.47],[287.85,16.72],[287.86,70.38],[290.74,34.09]]]
["binance-futures","BNBUSDT",1659225604216,[[287.8,1.9],[287.79,2.63],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,14.27],[287.84,24.47],[287.85,16.72],[287.86,70.38],[288.72,207.61]]]
["binance-futures","BNBUSDT",1659225604271,[[287.8,1.9],[287.79,2.63],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,10.58],[287.84,24.47],[287.85,16.72],[287.86,70.38],[288.68,20.12]]]
["binance-futures","BNBUSDT",1659225604297,[[287.8,1.9],[287.79,2.63],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,13.08],[287.84,24.47],[287.85,16.72],[287.86,70.38],[288.68,20.12]]]
["binance-futures","BNBUSDT",1659225604340,[[287.8,1.9],[287.79,2.62],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,13.08],[287.84,24.47],[287.85,16.72],[287.86,70.38],[288.68,20.12]]]
["binance-futures","BNBUSDT",1659225604376,[[287.8,1.9],[287.79,2.62],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,13.08],[287.84,24.47],[287.85,44.13],[287.86,70.38],[287.88,4.04]]]
["binance-futures","BNBUSDT",1659225604498,[[287.8,1.9],[287.79,2.62],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,12.58],[287.84,24.47],[287.85,44.13],[287.86,70.38],[287.88,4.04]]]
["binance-futures","BNBUSDT",1659225604529,[[287.8,1.9],[287.79,1.45],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,12.47],[287.84,24.47],[287.85,44.13],[287.86,70.38],[287.88,4.04]]]
["binance-futures","BNBUSDT",1659225604560,[[287.8,1.9],[287.79,2.66],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,12.47],[287.84,24.47],[287.85,44.13],[287.86,70.38],[287.88,4.04]]]
["binance-futures","BNBUSDT",1659225604597,[[287.8,1.9],[287.79,2.66],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,10.38],[287.84,24.47],[287.85,44.13],[287.86,70.38],[287.88,4.04]]]
["binance-futures","BNBUSDT",1659225604652,[[287.8,1.9],[287.79,2.66],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,10.38],[287.84,24.47],[287.85,44.13],[287.86,70.38],[287.88,4.04]]]
["binance-futures","BNBUSDT",1659225604718,[[287.8,1.9],[287.79,2.66],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,10.38],[287.84,24.47],[287.85,44.13],[287.86,70.38],[287.88,4.04]]]
["binance-futures","BNBUSDT",1659225604749,[[287.8,1.9],[287.79,2.66],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,10.38],[287.82,26.38],[287.84,24.47],[287.85,16.72],[287.86,70.38]]]
["binance-futures","BNBUSDT",1659225604767,[[287.8,1.9],[287.79,2.66],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,10.38],[287.82,26.38],[287.84,24.47],[287.85,17.2],[287.86,70.38]]]
["binance-futures","BNBUSDT",1659225604775,[[287.8,1.9],[287.79,2.66],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,10.38],[287.82,26.38],[287.84,24.47],[287.85,17.2],[287.86,69.9]]]
["binance-futures","BNBUSDT",1659225604794,[[287.8,1.9],[287.79,2.66],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,10.38],[287.82,26.38],[287.84,24.47],[287.85,17.2],[287.86,68.65]]]
["binance-futures","BNBUSDT",1659225604803,[[287.8,1.9],[287.79,2.66],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.81,15.38],[287.82,26.38],[287.84,24.47],[287.85,17.2],[287.86,68.65]]]
["binance-futures","BNBUSDT",1659225604808,[[287.79,2.66],[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.8,21.33],[287.81,15.38],[287.82,26.38],[287.84,24.47],[287.85,17.2]]]
["binance-futures","BNBUSDT",1659225604819,[[287.77,0.75],[287.76,4.88],[287.75,0.71]],[[287.8,21.33],[287.81,15.38],[287.82,26.38],[287.84,24.47],[287.85,17.2]]]
["binance-futures","BNBUSDT",1659225604836,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.02,92.43],[285.53,13.13]],[[287.8,21.33],[287.81,15.38],[287.82,26.38],[287.84,24.47],[287.85,17.2]]]
["binance-futures","BNBUSDT",1659225604843,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.02,92.43],[285.53,13.13]],[[287.8,21.23],[287.81,15.38],[287.82,26.38],[287.84,24.47],[287.85,17.2]]]
["binance-futures","BNBUSDT",1659225604886,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.53,24.08],[287.02,92.43]],[[287.8,21.23],[287.81,15.38],[287.82,26.38],[287.84,24.47],[287.85,17.2]]]
["binance-futures","BNBUSDT",1659225604942,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,20.63],[287.81,15.38],[287.82,26.38],[287.84,24.47],[287.85,17.2]]]
["binance-futures","BNBUSDT",1659225604963,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,20.55],[287.81,15.38],[287.82,26.38],[287.84,24.47],[287.85,17.2]]]
["binance-futures","BNBUSDT",1659225605016,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,20.55],[287.81,17.84],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225605119,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,20.19],[287.81,12.84],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225605186,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,19.51],[287.81,25.84],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225605220,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,19.51],[287.81,30.84],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225605381,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,19.51],[287.81,30.84],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225605418,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,19.51],[287.81,25.84],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225605574,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,18.8],[287.81,25.84],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225605616,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,18.8],[287.81,25.86],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225605661,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,16.42],[287.81,25.86],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225605817,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,2.81],[287.81,23.9],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225605893,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.8,1.41],[287.81,23.9],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225605922,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.81,23.71],[287.82,26.38],[287.83,1.98],[287.84,22.49],[319.21,0.47]]]
["binance-futures","BNBUSDT",1659225605969,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.81,23.71],[287.82,26.38],[287.83,1.98],[287.84,22.49],[288.01,60.35]]]
["binance-futures","BNBUSDT",1659225606023,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.79,0.02],[287.81,25.67],[287.82,26.38],[287.83,1.98],[287.84,22.49]]]
["binance-futures","BNBUSDT",1659225606118,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.79,0.02],[287.8,34.48],[287.81,23.71],[287.82,26.38],[287.83,1.98]]]
["binance-futures","BNBUSDT",1659225606260,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.79,0.02],[287.8,34.48],[287.81,22.13],[287.82,26.38],[287.83,1.98]]]
["binance-futures","BNBUSDT",1659225606285,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.79,0.02],[287.8,34.48],[287.81,24.09],[287.82,26.38],[287.83,1.98]]]
["binance-futures","BNBUSDT",1659225606327,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.59,119.8],[287.53,24.08]],[[287.79,0.02],[287.8,34.48],[287.81,22.13],[287.82,26.38],[287.83,1.98]]]
["binance-futures","BNBUSDT",1659225606394,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,3.2],[287.59,119.8]],[[287.79,0.02],[287.8,34.48],[287.81,22.13],[287.82,26.38],[287.83,1.98]]]
["binance-futures","BNBUSDT",1659225606443,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,3.2],[287.59,119.8]],[[287.79,0.02],[287.81,22.13],[287.82,26.38],[287.83,1.98]]]
["binance-futures","BNBUSDT",1659225606516,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,3.2],[287.59,119.8]],[[287.79,0.02],[287.81,22.13],[287.82,26.38],[287.83,1.98]]]
["binance-futures","BNBUSDT",1659225606638,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,3.2],[287.72,12.34]],[[287.79,0.02],[287.81,22.13],[287.82,26.38],[287.83,1.98],[287.89,36.44]]]
["binance-futures","BNBUSDT",1659225606692,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,1.2],[287.72,12.34]],[[287.79,0.02],[287.81,29.08],[287.82,26.38],[287.83,1.98],[287.89,36.44]]]
["binance-futures","BNBUSDT",1659225606722,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,1.2],[287.72,12.34]],[[287.81,26.72],[287.82,26.38],[287.83,1.98],[287.89,36.44]]]
["binance-futures","BNBUSDT",1659225606788,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,3.2],[287.72,12.34]],[[287.81,26.72],[287.82,26.38],[287.83,1.98],[287.89,36.44]]]
["binance-futures","BNBUSDT",1659225606863,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,3.2],[287.72,12.34]],[[287.81,26.65],[287.83,1.98],[287.89,36.44]]]
["binance-futures","BNBUSDT",1659225607004,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,3.2],[287.72,12.34]],[[287.81,26.65],[287.83,1.98],[287.89,78.21],[288.09,207.79],[293.87,2.94]]]
["binance-futures","BNBUSDT",1659225607037,[[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,3.2],[287.72,12.34]],[[287.81,13.63],[287.83,1.98],[287.89,78.21],[288.09,207.79],[293.87,2.94]]]
["binance-futures","BNBUSDT",1659225607095,[[287.8,0.93],[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,3.2]],[[287.81,13.63],[287.83,1.98],[287.89,78.21],[288.09,207.79],[293.87,2.94]]]
["binance-futures","BNBUSDT",1659225607125,[[287.8,0.93],[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,8.21]],[[287.81,13.11],[287.83,1.98],[287.89,78.21],[288.09,207.79],[288.72,212.14]]]
["binance-futures","BNBUSDT",1659225607227,[[287.78,0.02],[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,6.21]],[[287.8,33.55],[287.81,13.11],[287.83,1.98],[287.89,78.21],[288.09,207.79]]]
["binance-futures","BNBUSDT",1659225607265,[[287.78,0.02],[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,6.21]],[[287.8,33.55],[287.81,13.11],[287.83,1.98],[287.88,31.83],[287.89,78.21]]]
["binance-futures","BNBUSDT",1659225607299,[[287.78,0.02],[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,8.21]],[[287.8,33.55],[287.81,11.11],[287.84,22.49],[287.88,31.83],[287.89,78.21]]]
["binance-futures","BNBUSDT",1659225607323,[[287.78,0.02],[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,8.21]],[[287.8,33.55],[287.81,13.11],[287.84,22.49],[287.88,31.83],[287.89,78.21]]]
["binance-futures","BNBUSDT",1659225607410,[[287.78,0.02],[287.77,0.75],[287.76,4.88],[287.75,0.71],[287.74,6.35]],[[287.8,33.55],[287.81,13.13],[287.84,22.49],[287.88,31.83],[287.89,78.21]]]
["binance-futures","BNBUSDT",1659225607502,[],[[287.81,13.13],[287.84,22.49],[287.88,31.83],[287.89,78.21]]]
["binance-futures","BNBUSDT",1659225607567,[[287.59,144.17],[285.76,420.86],[284.07,67.01],[282.37,0.25],[281.08,9.53]],[[287.81,13.13],[287.84,22.49],[287.88,31.83],[287.89,78.21],[287.95,62.14]]]
["binance-futures","BNBUSDT",1659225607605,[[287.59,144.17],[285.76,420.86],[285.21,3.38],[284.07,67.01],[282.37,0.25]],[[287.81,13.13],[287.84,22.49],[287.88,31.83],[287.89,78.21],[287.95,62.14]]]
["binance-futures","BNBUSDT",1659225607745,[[287.59,144.17],[285.76,420.86],[285.21,3.38],[284.63,49.94],[284.07,67.01]],[[287.81,11.44],[287.84,22.49],[287.88,31.83],[287.89,78.21],[287.95,62.14]]]
["binance-futures","BNBUSDT",1659225607875,[[287.59,144.17],[286.81,38.76],[285.76,420.86],[285.21,3.38],[284.63,49.94]],[[287.81,11.44],[287.84,22.49],[287.88,31.83],[287.89,78.21],[287.95,62.14]]]
["binance-futures","BNBUSDT",1659225607995,[[287.59,144.17],[286.81,38.76],[285.76,420.86],[285.21,3.38],[284.63,49.94]],[[287.8,0.07],[287.81,10.94],[287.84,24.99],[287.88,31.83],[287.89,78.21]]]
["binance-futures","BNBUSDT",1659225608037,[[287.59,144.17],[287.55,103.99],[286.81,38.76],[286.05,2.16],[285.76,420.86]],[[287.8,0.07],[287.81,10.94],[287.83,1.98],[287.84,24.99],[287.88,31.83]]]
["binance-futures","BNBUSDT",1659225608122,[[287.59,144.17],[287.55,103.99],[287.25,51.43],[287.01,3.6],[286.81,38.76]],[[287.8,0.07],[287.81,10.94],[287.83,1.98],[287.84,24.99],[287.88,31.83]]]
["binance-futures","BNBUSDT",1659225608228,[[287.59,144.17],[287.55,103.99],[287.41,1.08],[287.25,51.43],[287.24,10.43]],[[287.8,12.66],[287.81,11.44],[287.83,1.98],[287.84,24.99],[287.88,31.83]]]
["binance-futures","BNBUSDT",1659225608307,[[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.41,1.08],[287.25,51.43]],[[287.8,12.66],[287.81,11.44],[287.83,1.98],[287.84,24.99],[287.88,31.83]]]
["binance-futures","BNBUSDT",1659225608531,[[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.41,1.08],[287.25,51.43]],[[287.81,11.44],[287.83,1.98],[287.84,24.99],[287.88,31.83]]]
["binance-futures","BNBUSDT",1659225608654,[[287.74,2.0],[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.41,1.08]],[[287.81,10.94],[287.84,24.99],[287.88,31.83],[290.68,0.51]]]
["binance-futures","BNBUSDT",1659225608766,[[287.74,2.0],[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.41,1.08]],[[287.81,10.88],[287.84,24.99],[287.88,31.83],[290.68,0.51]]]
["binance-futures","BNBUSDT",1659225608917,[[287.74,2.0],[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.41,1.08]],[[287.81,10.88],[287.84,24.99],[287.88,31.83],[290.68,0.51]]]
["binance-futures","BNBUSDT",1659225609062,[[287.74,2.0],[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.5,14.54]],[[287.84,24.17],[287.88,31.83],[288.11,44.95],[290.68,0.51]]]
["binance-futures","BNBUSDT",1659225609166,[[287.74,2.0],[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.5,14.54]],[[287.81,0.5],[287.84,24.17],[287.88,31.83],[288.11,44.95],[290.68,0.51]]]
["binance-futures","BNBUSDT",1659225609209,[[287.74,2.0],[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.5,14.54]],[[287.8,34.48],[287.81,0.5],[287.84,24.17],[287.88,31.83],[288.11,44.95]]]
["binance-futures","BNBUSDT",1659225609391,[[287.74,2.0],[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.5,14.54]],[[287.8,34.48],[287.81,2.0],[287.84,24.17],[287.88,31.83],[288.11,44.95]]]
["binance-futures","BNBUSDT",1659225609466,[[287.74,2.0],[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.5,14.54]],[[287.8,34.48],[287.81,2.06],[287.84,24.17],[287.87,6.31],[287.88,31.83]]]
["binance-futures","BNBUSDT",1659225609579,[[287.74,2.0],[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.5,14.54]],[[287.81,2.22],[287.84,24.17],[287.87,6.31],[287.88,31.83],[287.95,48.78]]]
["binance-futures","BNBUSDT",1659225609645,[[287.74,2.0],[287.62,24.39],[287.59,119.8],[287.55,103.99],[287.5,14.54]],[[287.81,2.22],[287.84,24.65],[287.87,6.31],[287.88,31.83],[287.95,48.78]]]
["binance-futures","BNBUSDT",1659225609662,[[287.74,2.0],[287.7,31.92],[287.62,24.39],[287.59,119.8],[287.55,103.99]],[[287.81,2.22],[287.84,24.65],[287.85,16.72],[287.87,6.31],[287.88,31.83]]]
["binance-futures","BNBUSDT",1659225609680,[[287.8,0.03],[287.7,31.92],[287.62,0.02],[287.59,146.38],[287.55,103.99]],[[287.81,2.22],[287.84,24.65],[287.85,16.72],[287.86,63.52],[287.87,6.31]]]
["binance-futures","BNBUSDT",1659225609770,[[287.8,0.03],[287.7,31.92],[287.62,0.02],[287.59,146.38],[287.55,103.99]],[[287.81,2.22],[287.84,24.65],[287.85,16.72],[287.86,63.52],[287.87,6.31]]]
["binance-futures","BNBUSDT",1659225609800,[[287.8,7.64],[287.7,31.92],[287.62,0.02],[287.59,146.38],[287.55,103.99]],[[287.81,2.22],[287.84,24.65],[287.85,16.72],[287.86,63.52],[287.87,6.31]]]
["binance-futures","BNBUSDT",1659225609833,[[287.8,7.64],[287.7,31.92],[287.62,0.02],[287.59,146.38],[287.55,103.99]],[[287.81,2.22],[287.83,3.84],[287.84,26.63],[287.85,16.72],[287.86,63.52]]]
["binance-futures","BNBUSDT",1659225609852,[[287.8,7.64],[287.7,31.92],[287.62,0.02],[287.59,119.8],[287.57,35.42]],[[287.81,2.22],[287.83,3.84],[287.84,26.63],[287.85,16.72],[287.86,63.52]]]
["binance-futures","BNBUSDT",1659225609918,[[287.8,7.64],[287.7,31.92],[287.62,0.02],[287.59,146.38],[287.57,8.84]],[[287.81,2.74],[287.83,3.84],[287.84,26.63],[287.85,16.72],[287.86,63.52]]]
["binance-futures","BNBUSDT",1659225609953,[[287.8,7.64],[287.73,55.0],[287.7,31.92],[287.62,0.02],[287.59,146.38]],[[287.81,2.74],[287.83,3.84],[287.84,26.63],[287.85,16.72],[287.86,107.52]]]
["binance-futures","BNBUSDT",1659225609965,[[287.8,9.39],[287.77,4.71],[287.73,55.0],[287.7,31.92],[287.69,9.39]],[[287.81,6.5],[287.82,1.75],[287.83,2.5],[287.84,24.77],[287.85,16.72]]]
["binance-futures","BNBUSDT",1659225609984,[[287.8,7.61],[287.75,5.57],[287.74,2.07],[287.73,55.0],[287.7,31.92]],[[287.81,4.16],[287.82,1.91],[287.83,3.1],[287.84,24.08],[287.85,16.72]]]
["binance-futures","BNBUSDT",1659225610001,[[287.8,7.61],[287.75,5.57],[287.74,2.07],[287.73,55.0],[287.7,35.41]],[[287.81,6.88],[287.82,1.97],[287.83,58.1],[287.84,27.92],[287.85,19.28]]]
["binance-futures","BNBUSDT",1659225610014,[[287.8,7.61],[287.75,5.57],[287.74,2.0],[287.73,55.0],[287.7,35.41]],[[287.81,6.86],[287.82,1.97],[287.83,60.42],[287.84,27.92],[287.85,21.26]]]
["binance-futures","BNBUSDT",1659225610036,[[287.8,7.61],[287.75,5.57],[287.74,4.0],[287.73,55.0],[287.72,2.28]],[[287.81,4.86],[287.82,1.97],[287.83,60.42],[287.84,27.92],[287.85,21.26]]]
["binance-futures","BNBUSDT",1659225610056,[[287.8,7.61],[287.75,5.57],[287.73,55.0],[287.72,2.28]],[[287.81,6.86],[287.82,1.97],[287.83,75.42],[287.84,27.92],[287.85,21.26]]]
["binance-futures","BNBUSDT",1659225610069,[[287.8,7.61],[287.75,5.57],[287.73,55.0],[287.72,2.28],[284.92,15.08]],[[287.81,6.86],[287.82,1.97],[287.83,75.42],[287.84,27.92],[287.85,21.26]]]
["binance-futures","BNBUSDT",1659225610092,[[287.8,7.61],[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.42,3.19]],[[287.81,6.86],[287.82,1.97],[287.83,75.42],[287.84,27.92],[287.85,21.26]]]
["binance-futures","BNBUSDT",1659225610115,[[287.8,7.61],[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.57,8.84]],[[287.81,6.86],[287.82,1.97],[287.83,105.56],[287.84,27.92],[287.85,21.26]]]
["binance-futures","BNBUSDT",1659225610144,[[287.8,7.61],[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.57,8.84]],[[287.81,8.88],[287.82,2.47],[287.83,105.56],[287.84,27.92],[287.85,21.26]]]
["binance-futures","BNBUSDT",1659225610177,[[287.8,7.61],[287.75,5.57],[287.74,2.0],[287.73,55.0],[287.72,2.28]],[[287.81,8.88],[287.82,2.49],[287.83,105.56],[287.84,27.92],[287.85,21.26]]]
["binance-futures","BNBUSDT",1659225610204,[[287.8,7.61],[287.75,5.57],[287.74,2.0],[287.73,55.0],[287.72,2.28]],[[287.81,8.88],[287.82,2.49],[287.83,106.8],[287.84,27.92],[287.85,18.7]]]
["binance-futures","BNBUSDT",1659225610225,[[287.75,5.57],[287.73,55.0],[287.72,2.28]],[[287.8,0.6],[287.81,22.61],[287.82,4.59],[287.83,106.88],[287.84,24.08]]]
["binance-futures","BNBUSDT",1659225610256,[[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.57,35.42],[287.54,43.53]],[[287.8,0.6],[287.81,25.55],[287.82,4.43],[287.83,106.88],[287.84,21.64]]]
["binance-futures","BNBUSDT",1659225610283,[[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.57,35.42],[287.54,43.53]],[[287.8,0.6],[287.81,25.55],[287.82,4.37],[287.83,107.6],[287.84,22.09]]]
["binance-futures","BNBUSDT",1659225610318,[[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.57,35.42],[287.54,43.53]],[[287.8,0.6],[287.81,25.63],[287.82,3.87],[287.83,107.6],[287.84,22.09]]]
["binance-futures","BNBUSDT",1659225610337,[[287.8,8.43],[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.59,146.38]],[[287.81,20.63],[287.82,3.87],[287.83,107.6],[287.84,22.09]]]
["binance-futures","BNBUSDT",1659225610374,[[287.8,8.48],[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.71,32.58]],[[287.81,20.63],[287.82,3.87],[287.83,106.9],[287.84,22.09]]]
["binance-futures","BNBUSDT",1659225610418,[[287.8,8.48],[287.75,5.57],[287.74,0.59],[287.73,55.0],[287.72,10.97]],[[287.81,20.63],[287.83,106.9],[287.84,22.09],[287.9,12.06]]]
["binance-futures","BNBUSDT",1659225610451,[[287.8,8.48],[287.75,5.57],[287.74,0.59],[287.73,55.0],[287.72,10.97]],[[287.81,20.65],[287.83,106.9],[287.84,22.09],[287.87,9.77],[287.9,12.06]]]
["binance-futures","BNBUSDT",1659225610484,[[287.8,8.5],[287.75,5.57],[287.74,0.59],[287.73,55.0],[287.72,2.28]],[[287.81,20.65],[287.83,106.9],[287.84,22.09],[287.87,9.77],[287.9,12.06]]]
["binance-futures","BNBUSDT",1659225610581,[[287.8,10.33],[287.75,5.57],[287.74,0.59],[287.73,55.0],[287.72,2.28]],[[287.81,20.49],[287.83,106.9],[287.84,22.09],[287.87,9.77],[287.9,12.06]]]
["binance-futures","BNBUSDT",1659225610641,[[287.8,10.33],[287.75,5.57],[287.73,55.0],[287.72,2.28]],[[287.81,20.49],[287.83,106.9],[287.84,22.09],[287.87,5.89],[287.9,12.06]]]
["binance-futures","BNBUSDT",1659225610679,[[287.8,10.31],[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.59,119.8]],[[287.81,20.49],[287.83,106.9],[287.84,22.09],[287.87,5.89],[287.9,12.06]]]
["binance-futures","BNBUSDT",1659225610758,[[287.8,6.26],[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.71,22.56]],[[287.81,23.67],[287.83,106.3],[287.84,19.53],[287.87,5.89],[287.9,3.37]]]
["binance-futures","BNBUSDT",1659225610804,[[287.8,6.26],[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.71,15.93]],[[287.81,20.45],[287.83,47.35],[287.84,19.53],[287.85,16.72],[287.86,91.11]]]
["binance-futures","BNBUSDT",1659225610826,[[287.8,6.26],[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.71,15.93]],[[287.81,18.7],[287.83,47.35],[287.84,19.53],[287.85,18.45],[287.86,91.11]]]
["binance-futures","BNBUSDT",1659225610859,[[287.8,7.04],[287.75,5.57],[287.73,55.0],[287.72,2.28],[287.71,15.93]],[[287.81,21.16],[287.83,46.99],[287.84,19.53],[287.85,18.45],[287.86,91.11]]]
["binance-futures","BNBUSDT",1659225610903,[[287.8,5.54],[287.77,1.75],[287.75,5.57],[287.73,55.0],[287.72,2.28]],[[287.81,21.16],[287.83,46.99],[287.84,19.53],[287.85,18.45],[287.86,91.11]]]
["binance-futures","BNBUSDT",1659225610931,[[287.8,5.54],[287.77,1.75],[287.75,5.57],[287.73,55.0],[287.72,2.28]],[[287.81,18.6],[287.83,46.99],[287.84,19.53],[287.85,18.45],[287.86,91.11]]]
["binance-futures","BNBUSDT",1659225610957,[[287.8,5.54],[287.75,5.57],[287.73,55.0],[287.72,2.28]],[[287.81,18.6],[287.83,46.99],[287.84,19.53],[287.85,18.45],[287.86,91.11]]]
["binance-futures","BNBUSDT",1659225610986,[[287.8,5.54],[287.75,5.57],[287.73,55.0],[287.72,2.28]],[[287.81,18.6],[287.83,46.99],[287.84,19.53],[287.85,19.05],[287.86,91.11]]]
["binance-futures","BNBUSDT",1659225611006,[[287.8,5.52],[287.78,0.02],[287.75,5.57],[287.73,55.36],[287.72,2.28]],[[287.81,18.6],[287.83,46.99],[287.84,19.53],[287.85,19.05],[287.86,91.11]]]
["binance-futures","BNBUSDT",1659225611025,[[287.8,5.52],[287.78,0.02],[287.77,1.75],[287.75,5.57],[287.73,55.0]],[[287.81,20.58],[287.83,46.99],[287.84,19.53],[287.85,19.05],[287.86,91.11]]]
["binance-futures","BNBUSDT",1659225611052,[[287.8,5.52],[287.78,0.02],[287.77,1.75],[287.75,5.57],[287.73,55.0]],[[287.81,18.6],[287.82,1.98],[287.83,46.99],[287.84,19.53],[287.85,19.05]]]
["binance-futures","BNBUSDT",1659225611082,[[287.8,5.52],[287.78,0.02],[287.77,1.75],[287.75,5.57],[287.73,55.0]],[[287.81,18.6],[287.82,1.98],[287.83,46.99],[287.84,19.53],[287.85,19.05]]]
["binance-futures","BNBUSDT",1659225611122,[[287.8,5.52],[287.79,7.61],[287.78,0.62],[287.77,4.25],[287.75,5.57]],[[287.81,13.58],[287.83,46.99],[287.84,19.53],[287.85,19.05],[288.24,37.07]]]
["binance-futures","BNBUSDT",1659225611167,[[287.8,5.52],[287.79,7.61],[287.78,0.62],[287.77,4.25],[287.75,5.57]],[[287.81,13.94],[287.83,46.99],[287.84,19.53],[287.85,19.05],[288.24,37.07]]]
["binance-futures","BNBUSDT",1659225611231,[[287.8,5.52],[287.78,8.23],[287.77,4.25],[287.75,5.57]],[[287.81,12.98],[287.83,46.99],[287.84,19.53],[287.85,19.05],[287.96,133.59]]]
["binance-futures","BNBUSDT",1659225611296,[[287.8,5.52],[287.78,8.23],[287.77,4.25],[287.75,5.57],[287.74,2.0]],[[287.81,12.98],[287.83,46.27],[287.84,19.53],[287.85,19.05],[287.96,133.59]]]
["binance-futures","BNBUSDT",1659225611384,[[287.8,5.52],[287.78,8.23],[287.77,4.25],[287.75,5.57],[287.74,2.0]],[[287.81,13.54],[287.83,46.27],[287.84,19.53],[287.85,19.05],[287.96,133.59]]]
["binance-futures","BNBUSDT",1659225611445,[[287.8,5.52],[287.79,7.61],[287.78,0.62],[287.77,4.29],[287.75,5.57]],[[287.81,10.98],[287.83,46.27],[287.84,19.53],[287.85,19.05],[287.96,133.59]]]
["binance-futures","BNBUSDT",1659225611512,[[287.8,5.52],[287.79,7.61],[287.78,0.66],[287.77,4.29],[287.75,5.57]],[[287.81,12.88],[287.82,2.56],[287.83,50.11],[287.84,19.53],[287.85,19.05]]]
["binance-futures","BNBUSDT",1659225611552,[[287.8,5.49],[287.78,0.66],[287.77,0.04],[287.75,5.57]],[[287.81,20.49],[287.82,2.56],[287.83,50.11],[287.84,19.53],[287.85,19.05]]]
["binance-futures","BNBUSDT",1659225611647,[[287.8,5.49],[287.78,1.81],[287.77,0.04],[287.75,5.57],[287.72,4.28]],[[287.81,12.96],[287.83,46.27],[287.84,5.55],[287.85,19.05],[287.88,10.99]]]
["binance-futures","BNBUSDT",1659225611712,[[287.8,5.49],[287.78,1.81],[287.77,0.04],[287.75,5.57],[287.72,4.28]],[[287.81,12.96],[287.83,48.83],[287.84,5.55],[287.85,19.05],[287.88,10.99]]]
["binance-futures","BNBUSDT",1659225611788,[[287.8,3.0],[287.78,0.06],[287.77,0.04],[287.73,62.76],[287.72,2.28]],[[287.81,12.96],[287.83,50.07],[287.84,9.39],[287.85,4.51],[287.88,10.99]]]
["binance-futures","BNBUSDT",1659225611898,[[287.8,1.14],[287.78,0.06],[287.77,0.04],[287.73,62.76],[287.72,2.75]],[[287.81,12.88],[287.82,3.84],[287.83,50.07],[287.84,5.55],[287.85,4.51]]]
["binance-futures","BNBUSDT",1659225611994,[[287.8,0.94],[287.78,0.04],[287.75,0.06],[287.74,7.61],[287.73,62.76]],[[287.81,12.88],[287.82,3.84],[287.83,50.07],[287.84,5.55],[287.85,4.51]]]
["binance-futures","BNBUSDT",1659225612069,[[287.8,0.94],[287.75,0.1],[287.74,7.61],[287.73,64.72]],[[287.81,12.88],[287.82,3.84],[287.83,50.43],[287.84,7.53],[287.85,4.51]]]
["binance-futures","BNBUSDT",1659225612159,[[287.8,0.82],[287.75,0.7],[287.74,7.61],[287.73,72.76],[287.72,3.11]],[[287.81,12.88],[287.82,3.84],[287.83,50.43],[287.84,7.53],[287.85,4.51]]]
["binance-futures","BNBUSDT",1659225612224,[[287.8,0.82],[287.75,47.7],[287.74,7.61],[287.73,72.76],[287.72,2.75]],[[287.81,12.76],[287.82,3.84],[287.83,53.29],[287.84,5.55],[287.85,4.51]]]
["binance-futures","BNBUSDT",1659225612267,[[287.8,0.82],[287.75,47.7],[287.74,7.61],[287.73,70.6],[287.72,2.75]],[[287.81,17.76],[287.82,3.84],[287.83,52.59],[287.84,5.55],[287.85,21.61]]]
["binance-futures","BNBUSDT",1659225612344,[[287.8,0.82],[287.75,47.7],[287.74,7.61],[287.73,70.6],[287.72,2.75]],[[287.81,17.76],[287.82,3.84],[287.83,52.59],[287.84,5.55],[287.85,4.51]]]
["binance-futures","BNBUSDT",1659225612422,[[287.8,0.82],[287.75,47.7],[287.74,7.61],[287.73,70.6],[287.72,2.75]],[[287.81,12.76],[287.82,3.84],[287.83,52.93],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225612498,[[287.8,0.84],[287.77,0.04],[287.75,0.64],[287.73,15.6],[287.72,4.91]],[[287.81,25.58],[287.82,3.84],[287.83,52.93],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225612570,[[287.8,2.34],[287.77,0.04],[287.75,0.6],[287.73,15.6],[287.72,4.91]],[[287.81,25.58],[287.82,3.84],[287.83,52.93],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225612629,[[287.8,2.34],[287.77,0.04],[287.75,0.6],[287.73,15.6],[287.72,4.91]],[[287.81,24.88],[287.82,4.54],[287.83,52.93],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225612741,[[287.8,2.34],[287.77,0.04],[287.74,7.84],[287.73,15.0],[287.72,4.91]],[[287.81,22.46],[287.83,52.23],[287.84,5.55],[287.85,21.63],[287.95,45.29]]]
["binance-futures","BNBUSDT",1659225612790,[[287.8,2.34],[287.77,0.04],[287.74,7.84],[287.73,15.0],[287.72,4.91]],[[287.81,22.48],[287.82,3.84],[287.83,52.23],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225612880,[[287.8,2.34],[287.77,0.04],[287.74,7.84],[287.73,15.0],[287.72,4.91]],[[287.81,22.43],[287.82,3.84],[287.83,52.23],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225612955,[[287.8,2.34],[287.77,7.65],[287.76,0.6],[287.73,15.0],[287.72,4.91]],[[287.81,13.19],[287.83,42.23],[287.84,5.55],[287.85,21.63],[287.87,1.77]]]
["binance-futures","BNBUSDT",1659225613006,[[287.8,2.34],[287.77,7.65],[287.76,0.6],[287.75,5.0],[287.73,15.36]],[[287.81,13.11],[287.83,41.65],[287.84,5.55],[287.85,21.63],[287.87,1.77]]]
["binance-futures","BNBUSDT",1659225613062,[[287.8,2.32],[287.77,0.06],[287.76,0.6],[287.75,5.0],[287.73,15.0]],[[287.81,21.08],[287.82,2.56],[287.83,41.65],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613151,[[287.8,2.32],[287.77,0.06],[287.76,0.77],[287.75,5.0],[287.73,15.0]],[[287.81,19.58],[287.82,2.56],[287.83,41.65],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613206,[[287.8,2.32],[287.77,0.06],[287.76,0.77],[287.75,5.0],[287.73,15.0]],[[287.81,21.58],[287.82,2.56],[287.83,41.65],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613263,[[287.8,2.32],[287.77,0.06],[287.76,0.77],[287.75,5.0],[287.73,15.0]],[[287.81,29.27],[287.82,2.56],[287.83,68.24],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613318,[[287.8,2.32],[287.77,0.06],[287.76,0.17],[287.75,5.0],[287.73,15.0]],[[287.81,28.91],[287.82,2.92],[287.83,68.24],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613385,[[287.8,0.44],[287.77,0.06],[287.76,0.17],[287.75,5.0],[287.73,15.0]],[[287.81,28.91],[287.82,2.92],[287.83,68.24],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613457,[[287.8,0.48],[287.77,0.02],[287.76,0.17],[287.75,5.0],[287.74,6.25]],[[287.81,23.83],[287.82,0.36],[287.83,68.24],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613571,[[287.8,0.57],[287.76,0.17],[287.75,5.0],[287.74,6.25]],[[287.81,22.14],[287.82,0.36],[287.83,66.26],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613662,[[287.8,0.31],[287.76,0.17],[287.75,5.0],[287.74,0.43],[287.64,40.99]],[[287.81,24.7],[287.82,4.2],[287.83,66.26],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613740,[[287.8,0.31],[287.76,0.17],[287.75,5.0],[287.74,0.43],[287.7,37.69]],[[287.81,24.7],[287.82,4.2],[287.83,66.26],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613798,[[287.8,0.31],[287.76,0.17],[287.75,5.0],[287.74,2.59],[287.72,15.73]],[[287.81,24.7],[287.82,5.44],[287.83,66.26],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613884,[[287.8,0.31],[287.76,0.17],[287.75,15.0],[287.74,2.16],[287.72,15.73]],[[287.81,24.7],[287.82,5.44],[287.83,66.26],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225613961,[[287.8,0.31],[287.76,0.17],[287.75,15.0],[287.74,2.16],[287.72,15.73]],[[287.81,22.26],[287.82,5.44],[287.83,66.26],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225614004,[[287.8,0.31],[287.76,0.17],[287.75,15.0],[287.74,2.16],[287.72,15.73]],[[287.81,22.62],[287.82,5.08],[287.83,68.24],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225614059,[[287.8,0.31],[287.76,0.17],[287.75,11.96],[287.74,2.16],[287.72,15.73]],[[287.81,24.82],[287.82,5.44],[287.83,68.24],[287.84,5.55],[287.85,21.63]]]
["binance-futures","BNBUSDT",1659225614138,[[287.76,0.17],[287.75,10.0],[287.74,4.12],[287.72,15.73]],[[287.8,34.17],[287.81,25.75],[287.82,5.44],[287.83,68.24],[287.84,5.55]]]
["binance-futures","BNBUSDT",1659225614179,[[287.76,0.17],[287.75,10.0],[287.74,4.12],[287.72,15.73],[287.3,22.26]],[[287.8,34.17],[287.81,25.75],[287.82,5.44],[287.83,68.24],[287.84,5.55]]]
["binance-futures","BNBUSDT",1659225614276,[[287.76,0.17],[287.75,10.0],[287.74,4.12],[287.72,15.73],[287.59,143.56]],[[287.8,34.17],[287.81,25.75],[287.82,5.44],[287.83,66.26],[287.84,5.55]]]
["binance-futures","BNBUSDT",1659225614356,[[287.76,0.17],[287.75,10.0],[287.74,2.16],[287.73,5.0],[287.72,15.73]],[[287.8,34.17],[287.81,25.75],[287.82,5.44],[287.83,66.26],[287.84,5.55]]]
["binance-futures","BNBUSDT",1659225614433,[[287.75,6.62],[287.74,2.16],[287.73,5.0],[287.72,15.73]],[[287.8,34.17],[287.81,25.75],[287.82,5.08],[287.83,66.74],[287.84,5.55]]]
["binance-futures","BNBUSDT",1659225614496,[[287.75,6.62],[287.74,2.16],[287.73,9.24],[287.72,15.25],[287.71,8.76]],[[287.81,25.75],[287.82,5.08],[287.83,66.74],[287.84,5.07],[287.93,19.38]]]
["binance-futures","BNBUSDT",1659225614553,[[287.75,7.14],[287.74,2.16],[287.73,9.52],[287.72,15.25],[287.71,8.76]],[[287.78,10.0],[287.81,25.75],[287.82,5.08],[287.83,66.74],[287.84,5.07]]]
["binance-futures","BNBUSDT",1659225614630,[[287.75,8.93],[287.74,2.16],[287.73,9.52],[287.72,15.25],[287.71,22.16]],[[287.78,10.0],[287.81,25.75],[287.82,5.08],[287.83,66.74],[287.84,5.07]]]
["binance-futures","BNBUSDT",1659225614706,[[287.76,0.21],[287.75,8.93],[287.74,2.16],[287.73,9.52],[287.72,15.25]],[[287.78,10.0],[287.81,30.75],[287.82,5.08],[287.83,66.74],[287.84,5.07]]]
["binance-futures","BNBUSDT",1659225614775,[[287.76,0.21],[287.75,8.41],[287.74,2.16],[287.73,9.52],[287.72,15.25]],[[287.78,10.0],[287.81,30.83],[287.82,5.08],[287.83,66.74],[287.84,5.07]]]
["binance-futures","BNBUSDT",1659225614829,[[287.76,0.21],[287.75,8.41],[287.74,2.16],[287.73,9.52],[287.72,13.25]],[[287.78,10.0],[287.81,30.83],[287.82,5.08],[287.83,66.74],[287.84,5.07]]]
["binance-futures","BNBUSDT",1659225614954,[[287.76,0.21],[287.75,8.41],[287.74,2.16],[287.73,9.52],[287.72,13.25]],[[287.77,20.61],[287.78,19.61],[287.79,10.6],[287.8,55.6],[287.81,15.83]]]
["binance-futures","BNBUSDT",1659225615005,[[287.76,4.46],[287.75,8.41],[287.73,9.52],[287.72,13.25]],[[287.77,18.86],[287.78,21.36],[287.79,10.96],[287.8,59.54],[287.81,15.81]]]
["binance-futures","BNBUSDT",1659225615039,[[287.76,4.25],[287.75,8.41],[287.73,9.52],[287.72,3.47],[277.86,49.47]],[[287.77,16.84],[287.78,21.43],[287.79,10.96],[287.8,57.56],[287.81,17.66]]]
["binance-futures","BNBUSDT",1659225615103,[[287.75,8.41],[287.73,9.52],[287.72,3.47],[287.67,14.86],[277.86,49.47]],[[287.76,14.34],[287.77,16.84],[287.78,21.51],[287.79,23.96],[287.8,57.56]]]
["binance-futures","BNBUSDT",1659225615161,[[287.75,8.41],[287.73,5.0],[287.72,3.47],[287.67,10.15],[287.65,9.75]],[[287.76,13.64],[287.77,13.64],[287.78,13.9],[287.79,28.74],[287.8,57.92]]]
["binance-futures","BNBUSDT",1659225615214,[[287.75,10.16],[287.73,5.0],[287.72,3.47],[287.68,19.73],[287.67,10.15]],[[287.76,15.29],[287.77,14.25],[287.78,13.9],[287.79,23.6],[287.8,59.8]]]
["binance-futures","BNBUSDT",1659225615253,[[287.75,1.46],[287.73,8.89],[287.72,3.47],[287.7,33.41],[287.69,13.34]],[[287.76,10.0],[287.77,26.43],[287.78,13.9],[287.79,23.6],[287.8,59.8]]]
["binance-futures","BNBUSDT",1659225615291,[[287.75,1.46],[287.73,8.89],[287.72,3.47],[287.7,33.41],[287.69,13.34]],[[287.76,10.0],[287.77,26.43],[287.78,13.88],[287.79,23.6],[287.8,59.8]]]
["binance-futures","BNBUSDT",1659225615335,[[287.71,4.5],[287.7,33.41],[287.69,13.34]],[[287.76,10.0],[287.77,33.98],[287.78,13.88],[287.79,23.6],[287.8,59.8]]]
["binance-futures","BNBUSDT",1659225615428,[[287.71,4.5],[287.7,32.93],[287.69,16.83],[287.68,19.73],[287.67,10.15]],[[287.76,10.0],[287.77,34.68],[287.78,2.13],[287.79,13.0],[287.8,58.84]]]
["binance-futures","BNBUSDT",1659225615488,[[287.71,4.5],[287.7,32.5],[287.69,8.14],[287.68,15.02],[287.67,10.15]],[[287.74,0.24],[287.76,28.86],[287.77,18.48],[287.78,2.05],[287.79,41.24]]]
["binance-futures","BNBUSDT",1659225615525,[[287.71,4.5],[287.7,32.5],[287.69,5.66],[287.68,15.02],[287.67,10.15]],[[287.74,0.24],[287.76,26.74],[287.77,18.56],[287.78,2.05],[287.79,41.24]]]
["binance-futures","BNBUSDT",1659225615555,[[287.7,6.03],[287.69,5.66],[287.68,15.02],[287.67,14.86]],[[287.74,0.24],[287.76,50.25],[287.77,18.56],[287.78,2.0],[287.79,13.0]]]
["binance-futures","BNBUSDT",1659225615584,[[287.7,6.03],[287.69,5.66],[287.68,13.69],[287.67,13.53],[287.66,27.85]],[[287.74,0.24],[287.75,10.16],[287.76,50.3],[287.77,18.56],[287.78,2.0]]]
["binance-futures","BNBUSDT",1659225615605,[[287.7,6.03],[287.69,5.66],[287.68,13.69],[287.67,13.53],[287.66,26.52]],[[287.74,25.2],[287.75,15.16],[287.76,59.14],[287.77,11.12],[287.78,2.0]]]
["binance-futures","BNBUSDT",1659225615626,[[287.7,6.03],[287.69,5.66],[287.68,13.69],[287.67,13.53],[287.66,26.52]],[[287.74,19.32],[287.75,10.16],[287.76,65.42],[287.77,11.12],[287.78,2.0]]]
["binance-futures","BNBUSDT",1659225615669,[[287.7,6.03],[287.68,13.69],[287.67,8.82],[287.66,21.31]],[[287.71,19.52],[287.72,22.84],[287.73,21.48],[287.74,33.35],[287.75,55.88]]]
["binance-futures","BNBUSDT",1659225615698,[[287.7,6.03],[287.68,13.69],[287.67,8.82],[287.66,21.31],[287.6,18.29]],[[287.71,15.88],[287.72,20.82],[287.73,21.48],[287.74,33.35],[287.75,55.88]]]
["binance-futures","BNBUSDT",1659225615733,[[287.7,6.03],[287.68,4.16],[287.67,8.82],[287.66,21.31],[287.64,20.87]],[[287.71,15.88],[287.72,16.48],[287.73,16.12],[287.74,31.58],[287.75,56.58]]]
["binance-futures","BNBUSDT",1659225615759,[[287.7,6.03],[287.68,4.16],[287.67,8.82],[287.66,21.31],[287.64,20.87]],[[287.71,15.88],[287.72,19.2],[287.73,16.12],[287.74,31.58],[287.75,59.14]]]
["binance-futures","BNBUSDT",1659225615795,[[287.7,6.03],[287.68,4.16],[287.67,3.63],[287.66,21.31],[287.65,12.05]],[[287.71,16.12],[287.72,16.48],[287.73,17.05],[287.74,31.92],[287.75,59.14]]]
["binance-futures","BNBUSDT",1659225615816,[[287.7,6.03],[287.68,2.96],[287.66,21.31],[287.65,7.06]],[[287.71,16.12],[287.72,16.48],[287.73,44.41],[287.74,31.92],[287.75,59.14]]]
["binance-futures","BNBUSDT",1659225615854,[[287.68,2.96],[287.66,21.31],[287.65,2.35],[287.63,5.57],[287.61,36.51]],[[287.71,28.73],[287.72,24.09],[287.73,76.11],[287.74,32.49],[287.75,58.44]]]
["binance-futures","BNBUSDT",1659225615893,[[287.68,2.96],[287.66,21.31],[287.65,2.35],[287.64,16.16],[287.63,5.57]],[[287.71,28.73],[287.72,24.09],[287.73,76.11],[287.74,32.49],[287.75,58.44]]]
["binance-futures","BNBUSDT",1659225615932,[[287.68,2.96],[287.66,21.31],[287.65,2.35],[287.64,16.16],[287.63,5.57]],[[287.7,1.96],[287.71,34.44],[287.72,10.6],[287.73,70.23],[287.74,16.3]]]
["binance-futures","BNBUSDT",1659225615989,[[287.68,2.09],[287.65,22.21],[287.64,16.09],[287.63,5.57]],[[287.69,0.24],[287.7,1.72],[287.71,34.54],[287.72,10.6],[287.73,60.23]]]
["binance-futures","BNBUSDT",1659225616025,[[287.65,22.21],[287.64,16.09],[287.63,5.57],[287.61,37.71],[287.46,4.44]],[[287.69,0.24],[287.7,1.77],[287.71,36.86],[287.72,10.6],[287.73,62.21]]]
["binance-futures","BNBUSDT",1659225616062,[[287.65,22.21],[287.64,16.09],[287.63,5.57],[287.61,37.71],[287.57,20.52]],[[287.69,0.24],[287.7,1.77],[287.71,36.94],[287.72,10.6],[287.73,62.21]]]
["binance-futures","BNBUSDT",1659225616094,[[287.66,21.31],[287.65,0.9],[287.64,16.09],[287.63,5.57],[287.61,37.71]],[[287.69,0.28],[287.7,1.77],[287.71,36.99],[287.72,10.6],[287.73,62.21]]]
["binance-futures","BNBUSDT",1659225616151,[[287.66,21.31],[287.64,9.84],[287.63,22.9],[287.61,33.0]],[[287.69,22.36],[287.7,57.37],[287.71,29.38],[287.72,12.58],[287.73,59.3]]]
["binance-futures","BNBUSDT",1659225616194,[[287.66,21.31],[287.64,9.84],[287.63,22.9],[287.61,37.7],[287.58,9.59]],[[287.69,34.08],[287.7,55.65],[287.71,29.38],[287.72,12.58],[287.73,59.3]]]
["binance-futures","BNBUSDT",1659225616236,[[287.66,21.31],[287.64,9.84],[287.63,22.9],[287.61,37.7],[287.58,9.59]],[[287.69,34.08],[287.7,55.65],[287.71,15.61],[287.72,1.98],[287.73,59.3]]]
["binance-futures","BNBUSDT",1659225616257,[[287.64,8.84],[287.63,22.9],[287.62,1.8],[287.61,37.6],[287.6,49.22]],[[287.67,0.24],[287.69,35.38],[287.7,55.67],[287.71,14.91],[287.72,1.98]]]
["binance-futures","BNBUSDT",1659225616282,[[287.66,1.75],[287.63,22.9],[287.62,1.8],[287.61,37.6],[287.6,49.22]],[[287.67,0.24],[287.69,31.5],[287.7,0.67],[287.71,14.91],[287.72,3.18]]]
["binance-futures","BNBUSDT",1659225616322,[[287.66,8.52],[287.65,5.0],[287.64,21.31],[287.63,22.9],[287.62,1.8]],[[287.67,0.24],[287.69,31.5],[287.7,0.67],[287.71,14.91],[287.72,3.18]]]
["binance-futures","BNBUSDT",1659225616368,[[287.66,8.52],[287.64,28.26],[287.63,22.9],[287.62,1.8]],[[287.67,0.24],[287.69,31.5],[287.7,0.67],[287.71,14.91],[287.72,3.18]]]
["binance-futures","BNBUSDT",1659225616428,[[287.66,3.52],[287.64,28.26],[287.63,22.9],[287.55,14.62],[287.47,16.66]],[[287.67,3.49],[287.68,5.18],[287.69,23.89],[287.7,0.67],[287.71,4.91]]]
["binance-futures","BNBUSDT",1659225616474,[[287.66,3.52],[287.64,34.04],[287.63,22.9],[287.55,9.26],[287.5,125.46]],[[287.67,3.49],[287.68,5.18],[287.69,23.89],[287.7,0.67],[287.71,4.91]]]
["binance-futures","BNBUSDT",1659225616529,[[287.66,1.77],[287.65,7.61],[287.64,8.7],[287.63,5.57],[287.6,53.99]],[[287.67,5.58],[287.68,3.53],[287.69,12.04],[287.7,0.07],[287.71,5.45]]]
["binance-futures","BNBUSDT",1659225616543,[[287.66,9.38],[287.64,11.2],[287.63,5.57],[287.6,53.99]],[[287.67,5.58],[287.68,3.53],[287.69,12.04],[287.7,0.07],[287.71,5.45]]]
["binance-futures","BNBUSDT",1659225616666,[[287.66,4.25],[287.65,0.6],[287.64,6.95],[287.63,5.57],[287.6,51.06]],[[287.67,8.44],[287.68,3.53],[287.69,0.04],[287.7,27.64],[287.71,5.32]]]
["binance-futures","BNBUSDT",1659225616842,[[287.65,0.6],[287.64,6.95],[287.63,22.9],[287.61,18.24],[287.6,51.06]],[[287.66,0.7],[287.67,9.99],[287.68,1.53],[287.69,0.04],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225616867,[[287.64,6.95],[287.63,22.9],[287.61,18.24],[287.6,51.06]],[[287.66,7.14],[287.67,2.38],[287.68,1.53],[287.69,0.04],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225616901,[[287.65,7.61],[287.64,6.95],[287.63,5.57],[287.61,18.24],[287.6,49.06]],[[287.66,6.91],[287.67,2.63],[287.68,0.93],[287.69,0.04],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225616936,[[287.65,7.61],[287.64,6.95],[287.63,5.57],[287.61,18.24],[287.6,49.06]],[[287.66,5.19],[287.67,2.63],[287.68,0.93],[287.69,0.04],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225616973,[[287.65,7.61],[287.64,6.95],[287.63,5.57],[287.61,18.24],[287.6,49.06]],[[287.66,4.25],[287.67,2.63],[287.68,0.93],[287.69,0.04],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617014,[[287.65,7.61],[287.64,6.95],[287.63,5.57],[287.61,18.24],[287.6,49.06]],[[287.66,6.21],[287.67,0.63],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617058,[[287.65,8.07],[287.64,6.95],[287.63,5.57],[287.61,18.24],[287.6,49.06]],[[287.66,4.25],[287.67,0.63],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617095,[[287.65,8.07],[287.64,6.95],[287.63,5.57],[287.61,18.24],[287.6,49.06]],[[287.66,4.25],[287.67,0.58],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617131,[[287.65,8.07],[287.64,6.95],[287.63,5.57],[287.61,18.24],[287.6,49.06]],[[287.66,4.3],[287.67,0.5],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617168,[[287.65,8.07],[287.64,8.72],[287.63,5.57],[287.61,18.24],[287.6,49.06]],[[287.66,4.38],[287.67,0.48],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617190,[[287.65,8.07],[287.64,8.72],[287.63,5.57],[287.61,18.24],[287.6,49.06]],[[287.66,4.4],[287.67,10.48],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617254,[[287.65,8.07],[287.64,8.72],[287.63,5.57],[287.61,18.24],[287.6,49.06]],[[287.66,8.25],[287.67,10.48],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617284,[[287.65,8.07],[287.64,8.72],[287.63,5.57],[287.61,18.24],[287.6,49.06]],[[287.66,8.25],[287.67,10.46],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617316,[[287.65,8.07],[287.64,8.72],[287.63,5.57],[287.62,21.31],[287.61,18.24]],[[287.66,8.27],[287.67,10.46],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617474,[[287.65,8.07],[287.64,6.95],[287.63,5.57],[287.62,21.31],[287.61,18.24]],[[287.66,8.27],[287.67,10.46],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617568,[[287.65,8.09],[287.64,6.95],[287.63,5.57],[287.62,21.31],[287.61,18.24]],[[287.66,8.27],[287.67,10.46],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617644,[[287.65,7.95],[287.64,6.95],[287.63,5.57],[287.62,21.31],[287.61,18.24]],[[287.66,8.27],[287.67,0.46],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617817,[[287.65,7.95],[287.64,6.95],[287.63,5.57],[287.62,21.31],[287.61,18.24]],[[287.66,9.6],[287.67,0.46],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617916,[[287.65,7.93],[287.64,6.95],[287.63,5.57],[287.62,21.31],[287.61,18.24]],[[287.66,9.6],[287.67,0.46],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225617953,[[287.65,0.48],[287.64,6.95],[287.63,5.57],[287.62,21.31],[287.61,18.24]],[[287.66,9.6],[287.67,0.46],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225618083,[[287.65,8.09],[287.64,6.95],[287.63,5.57],[287.62,21.31],[287.61,18.24]],[[287.66,9.6],[287.67,0.46],[287.68,0.93],[287.69,0.4],[287.7,27.62]]]
["binance-futures","BNBUSDT",1659225618188,[[287.64,14.56],[287.63,5.57],[287.61,35.57]],[[287.65,12.93],[287.66,4.02],[287.67,0.46],[287.68,2.0],[287.69,0.4]]]
["binance-futures","BNBUSDT",1659225618242,[[287.63,3.21],[287.61,5.85],[287.6,10.87],[287.59,1.89],[287.58,1.2]],[[287.65,20.76],[287.66,13.92],[287.67,0.46],[287.68,2.0],[287.69,0.04]]]
["binance-futures","BNBUSDT",1659225618283,[[287.6,10.27]],[[287.61,1.72],[287.62,35.94],[287.63,8.56],[287.64,61.66],[287.65,18.03]]]
["binance-futures","BNBUSDT",1659225618334,[[287.55,72.85],[287.53,6.22],[287.52,33.13],[287.51,2.55],[287.5,8.44]],[[287.57,10.7],[287.59,8.21],[287.6,55.0],[287.61,21.79],[287.62,17.6]]]
["binance-futures","BNBUSDT",1659225618382,[[287.55,20.42],[287.53,8.3],[287.52,29.93],[287.51,2.55],[287.5,8.44]],[[287.57,17.61],[287.59,0.6],[287.6,55.0],[287.61,5.0],[287.62,17.0]]]
["binance-futures","BNBUSDT",1659225618448,[[287.56,6.74],[287.55,20.42],[287.53,8.3],[287.52,29.93],[287.51,2.55]],[[287.57,17.95],[287.58,31.34],[287.59,0.6],[287.6,55.0],[287.61,31.87]]]
["binance-futures","BNBUSDT",1659225618497,[[287.56,6.76],[287.55,20.42],[287.53,8.3],[287.52,29.93],[287.51,2.55]],[[287.57,17.95],[287.58,31.34],[287.6,55.0],[287.61,31.87],[287.96,132.74]]]
["binance-futures","BNBUSDT",1659225618548,[[287.56,6.76],[287.55,20.42],[287.53,8.3],[287.52,29.93],[287.51,2.55]],[[287.57,17.97],[287.58,31.34],[287.6,55.0],[287.61,32.35],[287.65,11.67]]]
["binance-futures","BNBUSDT",1659225618603,[[287.56,6.76],[287.55,20.42],[287.53,8.3],[287.52,29.93],[287.51,2.55]],[[287.57,18.07],[287.58,31.34],[287.6,55.0],[287.61,32.35],[287.65,18.54]]]
["binance-futures","BNBUSDT",1659225618654,[[287.56,6.76],[287.55,20.42],[287.53,8.3],[287.52,29.93],[287.51,2.55]],[[287.57,18.12],[287.58,31.34],[287.6,55.0],[287.61,27.35],[287.64,5.76]]]
["binance-futures","BNBUSDT",1659225618758,[[287.56,6.76],[287.55,20.42],[287.53,8.3],[287.52,29.93],[287.51,2.55]],[[287.57,18.12],[287.58,31.34],[287.61,27.35],[287.62,18.2],[287.64,5.76]]]
["binance-futures","BNBUSDT",1659225618956,[[287.56,6.76],[287.55,20.42],[287.53,8.3],[287.52,29.93],[287.51,2.55]],[[287.57,19.05],[287.58,31.34],[287.61,27.35],[287.62,18.2],[287.64,5.76]]]
["binance-futures","BNBUSDT",1659225619015,[[287.56,6.76],[287.55,20.42],[287.53,8.3],[287.52,29.93],[287.51,2.55]],[[287.57,21.01],[287.58,31.7],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619027,[[287.56,6.76],[287.55,20.42],[287.53,8.3],[287.52,29.93],[287.51,2.55]],[[287.57,21.01],[287.58,31.34],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619120,[[287.56,6.76],[287.55,20.42],[287.52,29.93],[287.51,2.55]],[[287.57,20.96],[287.58,31.34],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619171,[[287.56,6.76],[287.55,20.42],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,21.05],[287.58,31.34],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619239,[[287.56,6.76],[287.55,20.42],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,21.05],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619273,[[287.56,6.76],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,21.05],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619406,[[287.56,4.65],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,21.05],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619461,[[287.56,5.06],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,21.05],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619512,[[287.56,5.06],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,19.05],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619564,[[287.56,5.06],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,17.37],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619613,[[287.56,5.09],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,17.37],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619685,[[287.56,5.09],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,17.37],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,18.2]]]
["binance-futures","BNBUSDT",1659225619852,[[287.56,5.09],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,17.88],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,73.2]]]
["binance-futures","BNBUSDT",1659225619908,[[287.56,5.83],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,17.88],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,73.2]]]
["binance-futures","BNBUSDT",1659225620052,[[287.56,8.64],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,19.84],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,73.2]]]
["binance-futures","BNBUSDT",1659225620184,[[287.56,24.43],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,19.84],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,73.2]]]
["binance-futures","BNBUSDT",1659225620228,[[287.56,24.43],[287.55,15.71],[287.53,7.56],[287.52,29.93],[287.51,2.55]],[[287.57,11.56],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,63.2]]]
["binance-futures","BNBUSDT",1659225620290,[[287.56,24.43],[287.55,15.71],[287.53,7.56],[287.52,31.67],[287.51,2.55]],[[287.57,11.56],[287.58,35.19],[287.6,0.12],[287.61,29.33],[287.62,63.2]]]
["binance-futures","BNBUSDT",1659225620351,[[287.56,24.48],[287.55,15.71],[287.53,7.56],[287.52,31.67],[287.51,2.55]],[[287.57,11.66],[287.58,35.19],[287.6,0.12],[287.61,29.33],[287.62,63.2]]]
["binance-futures","BNBUSDT",1659225620406,[[287.56,23.82],[287.55,15.71],[287.53,7.56],[287.52,31.67],[287.51,2.55]],[[287.57,21.11],[287.58,35.19],[287.6,0.12],[287.61,29.33],[287.62,63.2]]]
["binance-futures","BNBUSDT",1659225620471,[[287.56,24.08],[287.55,15.71],[287.53,7.56],[287.52,31.67],[287.51,2.55]],[[287.57,18.92],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,63.2]]]
["binance-futures","BNBUSDT",1659225620491,[[287.56,24.08],[287.55,15.71],[287.53,7.56],[287.52,31.67],[287.51,2.55]],[[287.57,16.92],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,63.2]]]
["binance-futures","BNBUSDT",1659225620561,[[287.56,24.13],[287.55,15.71],[287.53,7.56],[287.52,31.67],[287.51,2.55]],[[287.57,16.92],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,63.2]]]
["binance-futures","BNBUSDT",1659225620627,[[287.56,24.13],[287.55,15.71],[287.53,7.56],[287.52,31.67],[287.51,2.55]],[[287.57,16.92],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,58.2]]]
["binance-futures","BNBUSDT",1659225620782,[[287.56,24.13],[287.55,15.71],[287.53,7.56],[287.52,31.67],[287.51,2.55]],[[287.57,16.92],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,58.2]]]
["binance-futures","BNBUSDT",1659225620826,[[287.56,29.13],[287.55,15.71],[287.53,28.87],[287.52,31.67],[287.51,2.55]],[[287.57,16.92],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,58.2]]]
["binance-futures","BNBUSDT",1659225620862,[[287.56,36.74],[287.55,15.71],[287.53,28.87],[287.52,31.67],[287.51,4.39]],[[287.57,9.54],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225620946,[[287.56,37.34],[287.55,15.71],[287.53,28.87],[287.52,31.67],[287.51,9.1]],[[287.57,9.54],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225620999,[[287.56,37.34],[287.55,15.71],[287.53,30.87],[287.52,31.67],[287.51,9.1]],[[287.57,9.54],[287.58,35.19],[287.6,0.12],[287.61,27.35],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621103,[[287.56,37.34],[287.55,15.71],[287.53,30.87],[287.52,31.67],[287.51,9.1]],[[287.57,9.54],[287.58,35.19],[287.6,0.12],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621148,[[287.56,37.34],[287.55,15.71],[287.53,30.87],[287.52,49.0],[287.51,9.1]],[[287.57,9.51],[287.58,35.19],[287.6,0.12],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621211,[[287.56,37.34],[287.55,15.71],[287.53,30.87],[287.52,49.0],[287.51,9.1]],[[287.57,9.51],[287.58,35.19],[287.6,0.12],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621246,[[287.56,37.34],[287.55,15.71],[287.53,28.87],[287.52,49.0],[287.51,9.1]],[[287.57,9.51],[287.58,35.19],[287.6,0.12],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621295,[[287.56,37.34],[287.55,19.71],[287.53,30.87],[287.52,49.0],[287.51,9.1]],[[287.57,9.51],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621360,[[287.56,37.34],[287.55,19.71],[287.53,28.87],[287.52,49.0],[287.51,9.1]],[[287.57,9.51],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621393,[[287.56,37.34],[287.55,19.71],[287.53,28.87],[287.52,49.0],[287.51,9.1]],[[287.57,9.53],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621492,[[287.56,37.34],[287.55,20.46],[287.53,28.87],[287.52,49.0],[287.51,9.1]],[[287.57,9.53],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621551,[[287.56,37.34],[287.55,20.46],[287.53,28.87],[287.52,49.0],[287.51,9.1]],[[287.57,17.14],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621624,[[287.56,37.34],[287.55,20.46],[287.53,28.87],[287.52,49.0],[287.51,9.1]],[[287.57,9.53],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621676,[[287.56,29.73],[287.55,20.46],[287.53,28.87],[287.52,49.0],[287.51,9.1]],[[287.57,17.14],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621731,[[287.56,24.73],[287.55,20.46],[287.53,7.56],[287.52,31.67],[287.51,9.1]],[[287.57,19.14],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621781,[[287.56,24.73],[287.55,20.46],[287.53,7.56],[287.52,31.67],[287.51,4.39]],[[287.57,19.14],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,3.2]]]
["binance-futures","BNBUSDT",1659225621840,[[287.56,23.94],[287.55,4.75],[287.53,7.56],[287.52,27.47],[287.51,4.39]],[[287.57,19.14],[287.58,35.19],[287.59,8.7],[287.6,0.15],[287.61,0.48]]]
["binance-futures","BNBUSDT",1659225621888,[[287.56,23.94],[287.55,4.75],[287.52,27.47],[287.51,2.55]],[[287.57,19.74],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,36.3]]]
["binance-futures","BNBUSDT",1659225621943,[[287.56,23.94],[287.55,4.75],[287.52,27.47],[287.51,2.55],[287.43,18.49]],[[287.57,19.74],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,36.3]]]
["binance-futures","BNBUSDT",1659225622015,[[287.56,23.94],[287.55,4.75],[287.52,27.47],[287.51,2.55],[287.44,30.5]],[[287.57,24.04],[287.58,35.19],[287.6,0.15],[287.61,0.48],[287.62,36.3]]]
["binance-futures","BNBUSDT",1659225622099,[[287.56,23.94],[287.55,4.75],[287.52,27.47],[287.51,2.55],[287.49,0.25]],[[287.57,23.52],[287.58,35.19],[287.59,0.9],[287.6,0.15],[287.61,0.48]]]
["binance-futures","BNBUSDT",1659225622158,[[287.56,23.94],[287.55,4.89],[287.52,27.47],[287.51,2.55],[287.49,0.25]],[[287.57,23.52],[287.58,35.19],[287.59,0.9],[287.6,0.15],[287.61,0.48]]]
["binance-futures","BNBUSDT",1659225622228,[[287.56,23.89],[287.55,4.89],[287.52,27.47],[287.51,2.55],[287.49,0.16]],[[287.57,23.54],[287.58,35.19],[287.59,0.9],[287.6,0.15],[287.61,8.45]]]
["binance-futures","BNBUSDT",1659225622270,[[287.56,23.89],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.49,0.16]],[[287.57,23.54],[287.58,35.19],[287.59,0.9],[287.6,0.15],[287.61,8.45]]]
["binance-futures","BNBUSDT",1659225622338,[[287.56,31.5],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,3.53]],[[287.57,13.35],[287.58,37.17],[287.59,0.9],[287.6,0.15],[287.61,8.45]]]
["binance-futures","BNBUSDT",1659225622373,[[287.56,32.1],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,5.53]],[[287.57,14.17],[287.58,37.17],[287.59,0.9],[287.6,0.15],[287.61,8.45]]]
["binance-futures","BNBUSDT",1659225622438,[[287.56,24.49],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,9.66]],[[287.57,14.17],[287.58,37.17],[287.59,0.9],[287.6,0.15],[287.61,0.48]]]
["binance-futures","BNBUSDT",1659225622492,[[287.56,23.89],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,7.66]],[[287.57,14.17],[287.58,37.17],[287.59,0.9],[287.6,0.15],[287.61,0.48]]]
["binance-futures","BNBUSDT",1659225622539,[[287.56,23.89],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,7.66]],[[287.57,14.17],[287.58,37.17],[287.59,0.9],[287.6,0.15],[287.61,0.48]]]
["binance-futures","BNBUSDT",1659225622596,[[287.56,23.89],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,7.66]],[[287.57,14.17],[287.58,37.17],[287.59,0.9],[287.6,0.15],[287.61,7.76]]]
["binance-futures","BNBUSDT",1659225622659,[[287.56,23.89],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,3.53]],[[287.57,14.17],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.76]]]
["binance-futures","BNBUSDT",1659225622721,[[287.56,23.89],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,3.53]],[[287.57,14.17],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225622816,[[287.56,23.89],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,5.66]],[[287.57,14.17],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225622943,[[287.56,23.89],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,5.66]],[[287.57,12.21],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225623049,[[287.56,23.89],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,5.66]],[[287.57,14.17],[287.58,35.19],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225623069,[[287.56,23.89],[287.55,4.89],[287.52,21.52],[287.51,2.55],[287.5,5.66]],[[287.57,14.17],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225623274,[[287.56,23.89],[287.55,4.14],[287.52,21.52],[287.51,2.55],[287.5,5.66]],[[287.57,14.17],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225623298,[[287.56,23.89],[287.55,4.98],[287.52,21.52],[287.51,2.55],[287.5,5.66]],[[287.57,14.17],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225623390,[[287.56,23.89],[287.55,4.98],[287.52,21.52],[287.51,2.55],[287.5,5.66]],[[287.57,13.74],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225623415,[[287.56,24.05],[287.55,4.98],[287.52,21.52],[287.51,2.55],[287.5,5.66]],[[287.57,14.1],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225623495,[[287.56,24.05],[287.55,4.98],[287.52,21.52],[287.51,2.55],[287.5,3.53]],[[287.57,14.1],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225623671,[[287.56,24.05],[287.55,4.98],[287.52,21.52],[287.51,2.55],[287.5,3.53]],[[287.57,14.7],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225623822,[[287.56,24.46],[287.55,4.98],[287.52,21.52],[287.51,2.55],[287.5,3.53]],[[287.57,14.7],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225623999,[[287.56,24.46],[287.55,4.98],[287.52,21.52],[287.51,2.55],[287.5,5.09]],[[287.57,14.7],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624080,[[287.56,24.46],[287.55,4.98],[287.52,21.52],[287.51,2.55],[287.5,5.09]],[[287.57,14.1],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624189,[[287.56,24.46],[287.55,5.01],[287.52,21.52],[287.51,2.55],[287.5,5.09]],[[287.57,14.1],[287.58,35.19],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624245,[[287.56,24.46],[287.55,5.01],[287.52,21.52],[287.51,2.55],[287.5,5.09]],[[287.57,23.04],[287.58,35.19],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624317,[[287.56,24.46],[287.55,5.01],[287.52,21.52],[287.51,2.55],[287.5,3.53]],[[287.57,23.04],[287.58,35.19],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624362,[[287.56,24.52],[287.55,5.01],[287.52,21.52],[287.51,2.55],[287.5,3.53]],[[287.57,21.06],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624410,[[287.56,24.52],[287.55,5.01],[287.52,21.52],[287.51,2.55],[287.5,3.53]],[[287.57,21.15],[287.58,37.17],[287.59,0.9],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624492,[[287.56,24.52],[287.55,5.01],[287.52,21.52],[287.51,2.55],[287.5,3.53]],[[287.57,21.15],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624525,[[287.56,24.56],[287.55,5.01],[287.52,21.52],[287.51,2.55],[287.5,3.53]],[[287.57,21.15],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624593,[[287.56,24.56],[287.55,5.01],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.15],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624734,[[287.56,24.15],[287.55,5.01],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.15],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624768,[[287.56,24.15],[287.55,5.01],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.15],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225624812,[[287.56,24.49],[287.55,5.01],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.15],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625007,[[287.56,24.49],[287.55,5.01],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,19.13],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625018,[[287.56,24.93],[287.55,5.01],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625057,[[287.56,24.93],[287.55,4.14],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625084,[[287.56,24.95],[287.55,5.03],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625159,[[287.56,24.61],[287.55,5.03],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625212,[[287.56,24.61],[287.55,5.03],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625254,[[287.56,19.18],[287.55,5.03],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625278,[[287.56,19.18],[287.55,5.03],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625321,[[287.56,18.38],[287.55,5.03],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625363,[[287.56,19.25],[287.55,5.03],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625430,[[287.56,19.23],[287.55,5.03],[287.54,0.05],[287.52,21.52],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625478,[[287.56,19.23],[287.55,5.03],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625621,[[287.56,19.23],[287.55,0.89],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,21.09],[287.58,37.17],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625676,[[287.56,19.23],[287.55,5.13],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,21.09],[287.58,35.19],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625862,[[287.56,4.03],[287.55,5.13],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,21.09],[287.58,35.19],[287.59,0.95],[287.6,0.63],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625910,[[287.56,2.74],[287.55,5.13],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,17.74],[287.58,35.67],[287.59,0.95],[287.6,0.15],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225625960,[[287.56,2.74],[287.55,5.13],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,17.74],[287.58,35.67],[287.59,0.95],[287.6,0.15],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225626018,[[287.56,2.74],[287.55,5.13],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,18.34],[287.58,35.67],[287.59,0.95],[287.6,0.15],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225626069,[[287.56,2.27],[287.55,5.13],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,28.34],[287.58,35.67],[287.59,0.95],[287.6,0.15],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225626116,[[287.56,2.27],[287.55,5.13],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,35.95],[287.58,35.67],[287.59,0.95],[287.6,0.15],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225626164,[[287.56,2.27],[287.55,5.13],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,35.95],[287.58,31.82],[287.59,0.95],[287.6,0.15],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225626177,[[287.56,2.27],[287.55,0.89],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,35.95],[287.58,31.82],[287.59,0.95],[287.6,0.15],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225626228,[[287.56,1.75],[287.55,0.89],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,35.95],[287.58,31.82],[287.59,0.95],[287.6,0.15],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225626284,[[287.56,1.75],[287.55,0.89],[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,35.95],[287.58,33.8],[287.59,28.71],[287.6,0.15],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225626344,[[287.54,1.79],[287.52,19.78],[287.51,2.55]],[[287.57,35.95],[287.58,33.8],[287.59,28.71],[287.6,0.15],[287.61,7.28]]]
["binance-futures","BNBUSDT",1659225626393,[[287.55,0.42],[287.54,1.79],[287.52,19.78],[287.51,2.55],[287.46,16.08]],[[287.56,2.27],[287.57,35.95],[287.58,31.82],[287.59,28.71],[287.6,0.15]]]
["binance-futures","BNBUSDT",1659225626497,[[287.54,0.92],[287.52,19.78],[287.51,2.55],[287.46,16.08]],[[287.56,11.07],[287.57,36.32],[287.58,31.82],[287.59,28.71],[287.6,0.15]]]
["binance-futures","BNBUSDT",1659225626550,[[287.54,0.67],[287.52,19.78],[287.51,2.55],[287.5,2.93],[287.48,15.48]],[[287.55,1.72],[287.56,15.47],[287.57,36.32],[287.58,31.82],[287.59,28.71]]]
["binance-futures","BNBUSDT",1659225626593,[[287.54,0.07],[287.52,19.78],[287.51,2.55],[287.5,2.93],[287.48,15.48]],[[287.55,1.72],[287.56,15.71],[287.57,35.87],[287.58,31.34],[287.59,28.71]]]
["binance-futures","BNBUSDT",1659225626609,[[287.54,0.07],[287.52,19.78],[287.51,2.55],[287.5,2.93],[287.48,15.48]],[[287.55,1.72],[287.56,29.48],[287.57,35.87],[287.58,31.34],[287.59,28.71]]]
["binance-futures","BNBUSDT",1659225626649,[[287.54,0.07],[287.52,19.78],[287.51,2.55],[287.5,2.93],[287.48,15.48]],[[287.55,1.72],[287.56,27.76],[287.57,37.85],[287.58,31.34],[287.59,28.71]]]
["binance-futures","BNBUSDT",1659225626694,[[287.52,19.78],[287.51,2.55],[287.5,2.93],[287.48,15.48]],[[287.55,3.89],[287.56,108.98],[287.57,37.85],[287.58,31.34],[287.59,28.71]]]
["binance-futures","BNBUSDT",1659225626734,[[287.52,19.78],[287.51,2.55],[287.5,2.93],[287.48,15.48],[287.47,30.29]],[[287.53,3.44],[287.55,19.72],[287.56,104.97],[287.57,40.01],[287.58,31.34]]]
["binance-futures","BNBUSDT",1659225626775,[[287.52,19.78],[287.51,2.55],[287.5,2.93],[287.48,15.48],[287.47,30.29]],[[287.53,5.16],[287.55,34.1],[287.56,110.46],[287.57,39.99],[287.58,31.34]]]
["binance-futures","BNBUSDT",1659225626791,[[287.52,19.78],[287.51,2.55],[287.5,2.63],[287.48,15.48],[287.47,30.29]],[[287.53,5.16],[287.55,41.52],[287.56,58.78],[287.57,34.99],[287.58,31.34]]]
["binance-futures","BNBUSDT",1659225626823,[[287.52,19.78],[287.51,2.55],[287.5,2.63],[287.48,15.48],[287.47,30.29]],[[287.53,14.75],[287.55,44.85],[287.56,65.94],[287.57,33.86],[287.58,31.34]]]
["binance-futures","BNBUSDT",1659225626852,[[287.52,19.78],[287.51,2.55],[287.5,2.63],[287.48,15.48],[287.47,30.29]],[[287.53,15.95],[287.55,34.72],[287.56,61.5],[287.57,33.86],[287.58,31.34]]]
["binance-futures","BNBUSDT",1659225626889,[[287.52,5.44],[287.51,2.55],[287.5,2.63],[287.48,15.48],[287.47,30.29]],[[287.53,21.03],[287.54,43.0],[287.55,35.34],[287.56,47.62],[287.57,33.86]]]
["binance-futures","BNBUSDT",1659225626928,[[287.52,5.44],[287.51,2.55],[287.5,2.63],[287.48,15.48],[287.47,30.29]],[[287.53,15.87],[287.54,43.6],[287.55,31.09],[287.56,47.62],[287.57,33.86]]]
["binance-futures","BNBUSDT",1659225626956,[[287.52,5.44],[287.51,2.55],[287.5,2.63],[287.48,15.48],[287.47,30.29]],[[287.53,21.84],[287.54,47.44],[287.55,28.53],[287.56,47.62],[287.57,33.86]]]
["binance-futures","BNBUSDT",1659225626992,[[287.52,5.44],[287.51,2.55],[287.5,2.68],[287.48,15.48],[287.47,30.29]],[[287.53,21.72],[287.54,47.44],[287.55,28.53],[287.56,47.62],[287.57,41.39]]]
["binance-futures","BNBUSDT",1659225627017,[[287.52,5.25],[287.51,2.55],[287.5,2.68],[287.48,15.39],[287.47,30.12]],[[287.53,31.72],[287.54,47.44],[287.55,27.93],[287.56,43.77],[287.57,41.03]]]
["binance-futures","BNBUSDT",1659225627035,[[287.52,5.29],[287.51,2.55],[287.5,2.68],[287.48,15.39],[287.47,30.12]],[[287.53,33.68],[287.54,43.6],[287.55,44.51],[287.56,43.77],[287.57,41.03]]]
["binance-futures","BNBUSDT",1659225627054,[[287.52,5.29],[287.51,2.55],[287.5,2.68],[287.48,15.39],[287.47,30.12]],[[287.53,33.68],[287.54,43.6],[287.55,44.51],[287.56,43.77],[287.57,27.09]]]
["binance-futures","BNBUSDT",1659225627078,[[287.52,5.29],[287.51,2.55],[287.5,2.68],[287.48,15.39],[287.47,30.12]],[[287.53,35.66],[287.54,43.6],[287.55,44.51],[287.56,33.77],[287.57,27.09]]]
["binance-futures","BNBUSDT",1659225627123,[[287.52,5.29],[287.51,2.55],[287.5,2.68],[287.48,15.39],[287.47,30.12]],[[287.53,36.02],[287.54,43.64],[287.55,34.51],[287.56,33.77],[287.57,27.09]]]
["binance-futures","BNBUSDT",1659225627184,[[287.52,5.29],[287.51,2.71],[287.5,2.68],[287.48,15.39],[287.47,30.12]],[[287.53,34.04],[287.54,43.64],[287.55,34.51],[287.56,33.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627233,[[287.52,5.29],[287.51,2.71],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,34.15],[287.54,45.62],[287.55,34.51],[287.56,33.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627302,[[287.52,5.29],[287.51,2.71],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,34.15],[287.54,45.62],[287.55,34.09],[287.56,33.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627363,[[287.52,5.29],[287.51,2.79],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,34.59],[287.54,45.62],[287.55,33.64],[287.56,33.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627399,[[287.52,5.29],[287.51,2.79],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,39.59],[287.54,43.64],[287.55,33.64],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627436,[[287.52,5.32],[287.51,2.79],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,39.59],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627466,[[287.52,5.32],[287.51,2.79],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,39.61],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627499,[[287.52,5.34],[287.51,2.79],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,39.61],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627585,[[287.52,5.34],[287.51,2.79],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,39.59],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627786,[[287.52,5.42],[287.51,2.79],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,39.59],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627830,[[287.52,5.42],[287.51,2.79],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,39.59],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627863,[[287.52,5.42],[287.51,2.79],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,39.71],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627899,[[287.52,5.42],[287.51,2.79],[287.5,2.68],[287.48,5.67],[287.47,30.12]],[[287.53,39.71],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627937,[[287.52,5.08],[287.51,2.79],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,43.56],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627968,[[287.52,5.08],[287.51,2.79],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.16],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225627999,[[287.52,5.0],[287.51,2.79],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.16],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628034,[[287.52,5.0],[287.51,2.79],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.16],[287.54,45.62],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628064,[[287.52,5.0],[287.51,2.79],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.26],[287.54,45.62],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628101,[[287.52,5.0],[287.51,2.79],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.15],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628140,[[287.52,5.0],[287.51,2.79],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,41.13],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628164,[[287.52,5.03],[287.51,2.79],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.15],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628204,[[287.52,5.03],[287.51,2.79],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.15],[287.54,45.62],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628233,[[287.52,5.03],[287.51,2.79],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.15],[287.54,45.62],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628268,[[287.52,5.05],[287.51,2.79],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.15],[287.54,45.62],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628302,[[287.52,5.05],[287.51,3.22],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.15],[287.54,45.62],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628335,[[287.52,5.05],[287.51,3.22],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.15],[287.54,45.62],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628370,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,45.62],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628408,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,45.62],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628440,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628472,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628508,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628539,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,43.64],[287.55,24.39],[287.56,28.77],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628570,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628605,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628636,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628676,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628713,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628748,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,44.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628783,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628820,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628851,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628880,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628918,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628952,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225628989,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,43.64],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225629025,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,45.62],[287.55,24.39],[287.56,28.05],[287.57,27.84]]]
["binance-futures","BNBUSDT",1659225629058,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,45.62],[287.55,24.39],[287.56,28.05],[287.57,28.19]]]
["binance-futures","BNBUSDT",1659225629090,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,45.62],[287.55,12.39],[287.56,28.05],[287.57,28.19]]]
["binance-futures","BNBUSDT",1659225629127,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,45.62],[287.55,12.39],[287.56,28.05],[287.57,28.19]]]
["binance-futures","BNBUSDT",1659225629156,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.07],[287.54,45.62],[287.55,12.39],[287.56,28.05],[287.57,21.23]]]
["binance-futures","BNBUSDT",1659225629369,[[287.52,5.05],[287.51,3.26],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.09],[287.54,45.62],[287.55,12.39],[287.56,28.05],[287.57,21.23]]]
["binance-futures","BNBUSDT",1659225629420,[[287.52,5.05],[287.51,3.49],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.09],[287.54,45.62],[287.55,12.39],[287.56,28.05],[287.57,21.23]]]
["binance-futures","BNBUSDT",1659225629546,[[287.52,5.05],[287.51,3.49],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.11],[287.54,45.62],[287.55,12.39],[287.56,28.05],[287.57,21.23]]]
["binance-futures","BNBUSDT",1659225629702,[[287.52,9.47],[287.51,3.49],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.11],[287.54,45.62],[287.55,12.39],[287.56,28.05],[287.57,21.23]]]
["binance-futures","BNBUSDT",1659225629727,[[287.52,9.47],[287.51,3.49],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.11],[287.54,45.62],[287.55,12.39],[287.56,28.05],[287.57,44.23]]]
["binance-futures","BNBUSDT",1659225629779,[[287.52,9.47],[287.51,3.49],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,39.11],[287.54,45.62],[287.55,12.39],[287.56,28.05],[287.57,36.7]]]
["binance-futures","BNBUSDT",1659225629977,[[287.52,9.73],[287.51,3.49],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,46.64],[287.54,45.62],[287.55,12.39],[287.56,28.05],[287.57,36.7]]]
["binance-futures","BNBUSDT",1659225630075,[[287.52,9.73],[287.51,3.49],[287.5,2.51],[287.48,5.67],[287.47,30.12]],[[287.53,46.58],[287.54,45.62],[287.55,12.39],[287.56,28.05],[287.57,36.7]]]
["binance-futures","BNBUSDT",1659225630169,[[287.52,9.73],[287.51,3.49],[287.5,2.51],[287.48,5.67],[287.47,1.22]],[[287.53,46.58],[287.54,43.64],[287.55,12.39],[287.56,28.05],[287.57,36.7]]]
["binance-futures","BNBUSDT",1659225630203,[[287.5,2.51],[287.48,5.67],[287.47,1.22]],[[287.51,53.39],[287.52,79.0],[287.53,29.84],[287.54,2.02],[287.55,15.86]]]
["binance-futures","BNBUSDT",1659225630234,[[287.5,2.64],[287.48,0.02],[287.47,1.22],[287.46,4.84],[287.44,32.24]],[[287.51,51.22],[287.52,76.4],[287.53,20.72],[287.54,0.04],[287.55,10.86]]]
["binance-futures","BNBUSDT",1659225630265,[[287.5,4.15],[287.48,0.02],[287.47,0.02],[287.46,3.64],[287.45,0.6]],[[287.51,51.94],[287.52,76.4],[287.53,20.72],[287.54,0.04],[287.55,10.86]]]
["binance-futures","BNBUSDT",1659225630288,[[287.5,4.15],[287.48,0.02],[287.47,0.02],[287.46,0.05],[287.45,0.6]],[[287.51,51.94],[287.52,76.4],[287.53,20.72],[287.54,0.04],[287.55,10.86]]]
["binance-futures","BNBUSDT",1659225630335,[[287.5,4.15],[287.48,0.02],[287.47,0.02],[287.46,0.05],[287.45,0.6]],[[287.51,51.94],[287.52,76.4],[287.53,13.19],[287.54,0.04],[287.55,10.86]]]
["binance-futures","BNBUSDT",1659225630381,[[287.5,4.24],[287.48,0.02],[287.47,0.02],[287.46,0.05],[287.45,0.6]],[[287.51,59.82],[287.52,76.4],[287.53,12.83],[287.54,0.04],[287.55,10.86]]]
["binance-futures","BNBUSDT",1659225630409,[[287.5,4.24],[287.48,0.02],[287.47,0.02],[287.46,0.05],[287.45,0.6]],[[287.51,59.82],[287.52,21.4],[287.53,12.83],[287.54,0.04],[287.55,10.86]]]
["binance-futures","BNBUSDT",1659225630428,[[287.48,0.02],[287.47,0.02],[287.46,0.05],[287.45,0.6]],[[287.51,59.82],[287.52,17.56],[287.53,12.83],[287.54,0.04],[287.55,10.86]]]
["binance-futures","BNBUSDT",1659225630453,[[287.47,0.02],[287.46,0.05],[287.45,2.16],[287.43,8.2],[287.42,21.93]],[[287.49,35.36],[287.5,8.75],[287.51,57.23],[287.52,30.86],[287.53,7.77]]]
["binance-futures","BNBUSDT",1659225630472,[[287.47,0.02],[287.46,0.05],[287.45,2.16],[287.43,8.2],[287.42,21.93]],[[287.49,43.61],[287.5,8.86],[287.51,57.23],[287.52,2.56],[287.53,3.92]]]
["binance-futures","BNBUSDT",1659225630496,[[287.47,0.02],[287.46,0.05],[287.44,10.93],[287.43,0.5],[287.42,4.6]],[[287.48,8.7],[287.49,47.91],[287.5,8.86],[287.51,68.27],[287.52,2.56]]]
["binance-futures","BNBUSDT",1659225630518,[[287.46,0.05],[287.44,9.73],[287.42,0.41]],[[287.48,11.51],[287.49,47.91],[287.5,7.81],[287.51,57.05],[287.52,1.96]]]
["binance-futures","BNBUSDT",1659225630542,[[287.44,5.6],[287.42,0.41],[287.4,14.74],[287.39,35.49],[287.38,29.73]],[[287.45,5.88],[287.47,3.72],[287.48,49.96],[287.49,40.03],[287.5,22.16]]]
["binance-futures","BNBUSDT",1659225630567,[[287.42,0.41],[287.41,4.78],[287.4,14.74],[287.39,7.68],[287.38,29.73]],[[287.45,5.88],[287.46,5.36],[287.47,14.89],[287.48,89.93],[287.49,38.31]]]
["binance-futures","BNBUSDT",1659225630590,[[287.42,0.41],[287.41,4.78],[287.4,14.74],[287.39,7.68],[287.38,29.34]],[[287.45,5.88],[287.46,7.08],[287.47,11.45],[287.48,98.06],[287.49,19.27]]]
["binance-futures","BNBUSDT",1659225630612,[[287.42,0.41],[287.41,4.71],[287.4,14.74],[287.39,7.68],[287.38,35.26]],[[287.45,9.52],[287.46,5.36],[287.47,13.41],[287.48,121.47],[287.49,11.64]]]
["binance-futures","BNBUSDT",1659225630639,[[287.42,0.41],[287.41,4.71],[287.4,14.74],[287.39,0.16],[287.38,5.92]],[[287.43,5.88],[287.45,26.99],[287.46,5.36],[287.47,43.94],[287.48,65.14]]]
["binance-futures","BNBUSDT",1659225630667,[[287.42,0.41],[287.41,6.87],[287.4,14.74],[287.38,5.92]],[[287.43,27.03],[287.45,40.54],[287.46,55.04],[287.47,22.88],[287.48,5.1]]]
["binance-futures","BNBUSDT",1659225630692,[[287.42,0.41],[287.41,6.87],[287.4,14.74],[287.38,5.92],[287.37,5.64]],[[287.43,29.05],[287.44,7.0],[287.45,38.82],[287.46,57.6],[287.47,13.69]]]
["binance-futures","BNBUSDT",1659225630724,[[287.42,0.41],[287.41,6.87],[287.4,14.74],[287.38,5.92],[287.37,8.96]],[[287.43,29.05],[287.45,38.82],[287.46,57.6],[287.47,13.69],[287.48,10.0]]]
["binance-futures","BNBUSDT",1659225630761,[[287.42,0.41],[287.41,4.71],[287.4,4.71],[287.38,5.92],[287.37,8.96]],[[287.43,36.66],[287.44,2.0],[287.45,31.55],[287.46,57.6],[287.47,13.24]]]
["binance-futures","BNBUSDT",1659225630795,[[287.42,8.02],[287.41,4.71],[287.4,4.76],[287.38,5.92],[287.37,6.43]],[[287.43,36.66],[287.44,3.84],[287.45,16.06],[287.46,57.6],[287.47,4.14]]]
["binance-futures","BNBUSDT",1659225630846,[[287.42,8.02],[287.41,4.71],[287.4,4.76],[287.38,5.92],[287.37,2.81]],[[287.43,36.66],[287.44,3.84],[287.45,40.88],[287.46,61.33],[287.47,4.14]]]
["binance-futures","BNBUSDT",1659225630900,[[287.42,8.02],[287.41,4.71],[287.4,4.76],[287.38,5.92],[287.37,2.81]],[[287.43,25.76],[287.44,3.84],[287.45,40.93],[287.46,58.77],[287.47,4.14]]]
["binance-futures","BNBUSDT",1659225630953,[[287.42,8.02],[287.41,4.71],[287.4,4.76],[287.38,5.92],[287.37,2.81]],[[287.43,25.16],[287.45,30.93],[287.46,58.77],[287.47,4.14],[287.5,43.13]]]
["binance-futures","BNBUSDT",1659225631008,[[287.42,8.02],[287.41,4.71],[287.4,4.76],[287.39,2.0],[287.38,5.92]],[[287.43,25.65],[287.45,30.93],[287.46,58.77],[287.47,4.14],[287.5,43.02]]]
["binance-futures","BNBUSDT",1659225631042,[[287.42,8.02],[287.41,4.71],[287.4,4.76],[287.38,5.92]],[[287.43,25.29],[287.45,30.93],[287.46,58.77],[287.47,4.14],[287.5,43.02]]]
["binance-futures","BNBUSDT",1659225631106,[[287.42,8.02],[287.41,4.71],[287.4,4.76],[287.39,2.0],[287.38,5.92]],[[287.43,25.29],[287.45,30.93],[287.46,58.77],[287.47,4.14],[287.5,43.02]]]
["binance-futures","BNBUSDT",1659225631151,[[287.42,8.15],[287.41,4.71],[287.4,4.76],[287.39,2.0],[287.38,5.92]],[[287.43,15.31],[287.45,30.93],[287.46,58.77],[287.47,4.14],[287.48,2.53]]]
["binance-futures","BNBUSDT",1659225631182,[[287.42,8.15],[287.41,4.71],[287.4,4.76],[287.39,2.0],[287.38,5.92]],[[287.43,7.45],[287.45,30.93],[287.46,58.73],[287.47,4.14],[287.48,2.53]]]
["binance-futures","BNBUSDT",1659225631215,[[287.42,8.15],[287.41,4.71],[287.4,4.76],[287.38,5.92]],[[287.43,7.45],[287.45,30.93],[287.46,58.73],[287.47,4.14],[287.48,2.53]]]
["binance-futures","BNBUSDT",1659225631266,[[287.42,8.2],[287.4,0.05],[287.38,5.92],[287.3,24.45],[287.23,27.27]],[[287.43,7.45],[287.45,30.93],[287.46,58.73],[287.47,4.14],[287.48,2.53]]]
["binance-futures","BNBUSDT",1659225631303,[[287.42,8.2],[287.4,0.05],[287.39,2.0],[287.38,5.92],[287.36,2.01]],[[287.43,15.7],[287.44,3.84],[287.45,34.78],[287.46,58.73],[287.47,4.14]]]
["binance-futures","BNBUSDT",1659225631335,[[287.42,8.2],[287.4,0.05],[287.39,2.0],[287.38,5.92],[287.36,2.01]],[[287.43,15.7],[287.44,3.84],[287.45,34.78],[287.46,3.73],[287.47,4.14]]]
["binance-futures","BNBUSDT",1659225631371,[[287.42,8.2],[287.4,0.05],[287.39,2.0],[287.38,5.92],[287.36,3.9]],[[287.43,15.7],[287.45,34.78],[287.47,4.14],[287.48,6.37],[287.49,3.12]]]
["binance-futures","BNBUSDT",1659225631394,[[287.42,8.35],[287.4,0.05],[287.38,5.92],[287.36,3.9]],[[287.43,15.7],[287.45,34.78],[287.47,4.14],[287.48,6.37],[287.49,3.12]]]
["binance-futures","BNBUSDT",1659225631433,[[287.42,8.35],[287.4,0.05],[287.38,5.92],[287.36,3.9],[287.3,25.78]],[[287.43,15.7],[287.45,34.78],[287.47,4.14],[287.48,16.07],[287.49,3.12]]]
["binance-futures","BNBUSDT",1659225631473,[[287.42,8.37],[287.4,0.05],[287.38,5.92],[287.37,2.64],[287.36,3.9]],[[287.43,15.7],[287.45,34.78],[287.47,8.18],[287.48,16.07],[287.49,3.12]]]
["binance-futures","BNBUSDT",1659225631507,[[287.42,8.4],[287.4,0.05],[287.38,5.92],[287.37,2.64],[287.36,3.9]],[[287.43,15.7],[287.45,34.78],[287.47,8.18],[287.48,16.07],[287.49,3.12]]]
["binance-futures","BNBUSDT",1659225631577,[[287.42,0.79],[287.4,0.05],[287.38,5.92],[287.37,2.64],[287.36,2.01]],[[287.43,18.48],[287.45,30.93],[287.47,8.18],[287.48,16.07],[287.49,3.12]]]
["binance-futures","BNBUSDT",1659225631612,[[287.42,0.79],[287.4,0.05],[287.39,2.16],[287.38,5.92],[287.37,2.64]],[[287.43,18.48],[287.45,30.93],[287.47,8.18],[287.48,16.07],[287.49,0.56]]]
["binance-futures","BNBUSDT",1659225631642,[[287.42,0.79],[287.4,0.05],[287.39,2.16],[287.38,5.92],[287.37,2.64]],[[287.43,18.48],[287.44,2.56],[287.45,30.93],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225631901,[[287.42,0.79],[287.4,0.05],[287.39,2.16],[287.38,5.92],[287.37,2.64]],[[287.43,18.5],[287.44,2.56],[287.45,30.93],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225631986,[[287.42,0.79],[287.4,0.05],[287.39,2.16],[287.38,5.92],[287.37,2.64]],[[287.43,20.5],[287.44,2.56],[287.45,30.93],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632014,[[287.42,0.79],[287.4,0.05],[287.39,2.16],[287.38,7.88],[287.37,2.64]],[[287.43,20.5],[287.44,2.56],[287.45,30.93],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632138,[[287.42,0.1],[287.4,0.05],[287.38,8.08],[287.37,2.64]],[[287.43,22.82],[287.44,2.56],[287.45,30.93],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632168,[[287.42,0.23],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.33,4.19]],[[287.43,20.86],[287.44,2.56],[287.45,30.93],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632190,[[287.42,1.19],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.33,8.9]],[[287.43,20.5],[287.44,2.56],[287.45,30.93],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632243,[[287.42,1.19],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.33,8.9]],[[287.43,20.5],[287.44,2.56],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632308,[[287.42,15.22],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.33,4.19]],[[287.43,13.22],[287.45,38.46],[287.47,8.18],[287.48,12.23],[287.49,2.29]]]
["binance-futures","BNBUSDT",1659225632329,[[287.42,15.82],[287.4,0.05],[287.39,2.0],[287.38,8.08],[287.37,2.64]],[[287.43,13.22],[287.45,38.41],[287.47,8.18],[287.48,12.23],[287.49,2.29]]]
["binance-futures","BNBUSDT",1659225632376,[[287.42,8.27],[287.4,0.05],[287.38,8.08],[287.37,2.64]],[[287.43,20.83],[287.45,38.41],[287.47,8.18],[287.48,12.23],[287.49,2.29]]]
["binance-futures","BNBUSDT",1659225632418,[[287.42,8.27],[287.4,0.05],[287.39,2.0],[287.38,8.08],[287.37,2.64]],[[287.43,20.84],[287.44,3.84],[287.45,38.41],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632460,[[287.42,7.12],[287.4,0.05],[287.39,2.0],[287.38,8.08],[287.37,2.64]],[[287.43,20.87],[287.44,3.84],[287.45,38.41],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632493,[[287.42,2.46],[287.4,0.05],[287.38,8.08],[287.37,2.64]],[[287.43,21.47],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632530,[[287.42,2.46],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,15.21]],[[287.43,21.47],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632573,[[287.42,2.46],[287.4,0.05],[287.38,8.08],[287.37,6.48],[287.36,15.21]],[[287.43,23.47],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632579,[[287.42,2.46],[287.4,0.05],[287.38,8.08],[287.37,6.48],[287.36,11.35]],[[287.43,23.47],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632713,[[287.42,2.46],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.35]],[[287.43,23.47],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632814,[[287.42,2.46],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.35]],[[287.43,27.32],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225632978,[[287.42,2.28],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.35]],[[287.43,27.32],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225633015,[[287.42,2.28],[287.4,0.05],[287.38,10.04],[287.37,3.0],[287.36,11.35]],[[287.43,27.32],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225633051,[[287.42,2.28],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.71]],[[287.43,29.64],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225633080,[[287.42,2.28],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.35]],[[287.43,27.68],[287.44,3.84],[287.45,40.44],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225633315,[[287.42,2.1],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.35]],[[287.43,27.34],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225633332,[[287.42,2.1],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.35]],[[287.43,27.34],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225633378,[[287.42,2.1],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.35]],[[287.43,27.56],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225633434,[[287.42,2.1],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,13.35]],[[287.43,27.54],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225633464,[[287.42,2.16],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.35]],[[287.43,27.54],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225633496,[[287.42,2.16],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.35]],[[287.43,27.54],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225634023,[[287.42,2.16],[287.4,0.05],[287.38,10.04],[287.37,2.64],[287.36,11.71]],[[287.43,27.9],[287.44,3.84],[287.45,38.46],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225634065,[[287.42,2.16],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.71]],[[287.43,27.9],[287.44,3.84],[287.45,40.44],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225634111,[[287.42,2.18],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.71]],[[287.43,27.9],[287.44,3.84],[287.45,40.44],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225634193,[[287.42,2.18],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.35]],[[287.43,27.9],[287.44,3.84],[287.45,40.44],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225634212,[[287.42,2.18],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.71]],[[287.43,27.9],[287.44,3.84],[287.45,40.44],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225634274,[[287.42,2.29],[287.4,0.05],[287.38,8.08],[287.37,2.64],[287.36,11.71]],[[287.43,27.65],[287.44,3.84],[287.45,40.44],[287.47,8.18],[287.48,12.23]]]
["binance-futures","BNBUSDT",1659225634317,[[287.37,3.0],[287.36,13.35]],[[287.39,12.72],[287.41,24.27],[287.42,56.77],[287.43,20.26],[287.44,4.6]]]
["binance-futures","BNBUSDT",1659225634347,[[287.38,7.86],[287.37,2.16],[287.36,11.35],[287.35,8.85],[287.33,5.09]],[[287.39,22.56],[287.4,0.6],[287.41,12.56],[287.42,56.18],[287.43,6.64]]]
["binance-futures","BNBUSDT",1659225634376,[[287.38,0.25],[287.36,13.51],[287.35,6.85],[287.33,5.79]],[[287.39,23.16],[287.4,0.6],[287.41,12.56],[287.42,56.18],[287.43,6.64]]]
["binance-futures","BNBUSDT",1659225634410,[[287.38,0.31],[287.36,13.51],[287.35,6.85],[287.33,5.79],[287.32,17.09]],[[287.39,23.18],[287.4,0.6],[287.41,12.56],[287.42,56.18],[287.43,6.6]]]
["binance-futures","BNBUSDT",1659225634447,[[287.38,0.31],[287.36,3.68],[287.35,6.85],[287.33,5.67],[287.32,17.09]],[[287.39,23.5],[287.4,0.62],[287.41,12.56],[287.42,56.18],[287.43,6.26]]]
["binance-futures","BNBUSDT",1659225634481,[[287.38,0.31],[287.36,1.52],[287.35,6.85],[287.33,5.67],[287.32,15.09]],[[287.39,25.61],[287.4,0.62],[287.41,12.56],[287.42,56.18],[287.43,6.13]]]
["binance-futures","BNBUSDT",1659225634510,[[287.38,0.31],[287.36,1.52],[287.35,6.9],[287.33,5.67],[287.32,17.09]],[[287.39,25.72],[287.4,0.62],[287.41,12.56],[287.42,56.18],[287.43,6.13]]]
["binance-futures","BNBUSDT",1659225634547,[[287.38,0.31],[287.36,1.52],[287.35,6.9],[287.33,5.67],[287.32,17.09]],[[287.39,25.72],[287.4,0.62],[287.41,12.56],[287.42,56.18],[287.43,2.28]]]
["binance-futures","BNBUSDT",1659225634591,[[287.38,0.31],[287.36,1.52],[287.35,6.9],[287.33,5.67],[287.32,17.09]],[[287.39,25.72],[287.4,0.62],[287.41,12.61],[287.42,56.18],[287.43,2.28]]]
["binance-futures","BNBUSDT",1659225634618,[[287.38,0.31],[287.36,1.52],[287.35,6.9],[287.33,5.67],[287.32,17.09]],[[287.39,23.72],[287.4,0.62],[287.41,12.61],[287.42,56.18],[287.43,2.28]]]
["binance-futures","BNBUSDT",1659225634662,[[287.38,0.31],[287.36,3.68],[287.35,6.9],[287.33,5.67],[287.32,17.09]],[[287.39,23.72],[287.4,0.62],[287.41,13.51],[287.42,56.18],[287.43,2.28]]]
["binance-futures","BNBUSDT",1659225634693,[[287.38,0.31],[287.36,1.52],[287.35,6.9],[287.33,5.67],[287.32,17.09]],[[287.39,25.76],[287.4,0.62],[287.41,13.51],[287.42,56.18],[287.43,2.24]]]
["binance-futures","BNBUSDT",1659225634758,[[287.38,0.31],[287.36,1.52],[287.35,6.9],[287.33,5.67],[287.32,17.09]],[[287.39,23.88],[287.4,0.84],[287.41,13.51],[287.42,56.18],[287.43,2.02]]]
["binance-futures","BNBUSDT",1659225634790,[[287.38,0.31],[287.36,1.52],[287.35,6.9],[287.33,5.67],[287.32,17.09]],[[287.39,25.88],[287.4,0.84],[287.41,13.51],[287.42,56.18],[287.43,9.53]]]
["binance-futures","BNBUSDT",1659225634823,[[287.38,0.31],[287.36,0.32],[287.35,6.9],[287.33,5.67],[287.32,17.09]],[[287.39,25.9],[287.4,0.84],[287.41,13.51],[287.42,56.18],[287.43,9.53]]]
["binance-futures","BNBUSDT",1659225634869,[[287.38,0.31],[287.36,0.32],[287.35,9.06],[287.33,5.67],[287.32,17.09]],[[287.39,25.9],[287.4,0.84],[287.41,13.51],[287.42,56.18],[287.43,9.53]]]
["binance-futures","BNBUSDT",1659225634983,[[287.38,0.31],[287.35,9.06],[287.33,5.67],[287.32,17.09]],[[287.39,25.9],[287.4,0.84],[287.41,13.51],[287.42,56.18],[287.43,9.53]]]
["binance-futures","BNBUSDT",1659225635036,[[287.38,0.31],[287.35,9.06],[287.33,6.03],[287.32,15.09],[287.31,6.61]],[[287.39,27.86],[287.4,0.84],[287.41,13.51],[287.42,58.16],[287.43,9.53]]]
["binance-futures","BNBUSDT",1659225635080,[[287.38,0.31],[287.35,9.06],[287.33,5.67],[287.32,15.45],[287.31,6.61]],[[287.39,35.39],[287.4,0.84],[287.41,13.51],[287.42,58.16],[287.43,2.0]]]
["binance-futures","BNBUSDT",1659225635107,[[287.38,0.31],[287.35,9.06],[287.33,5.67],[287.32,15.45],[287.31,6.61]],[[287.39,35.39],[287.4,0.84],[287.41,13.51],[287.42,58.16],[287.43,2.0]]]
["binance-futures","BNBUSDT",1659225635206,[[287.38,0.83],[287.35,9.06],[287.33,5.67],[287.32,15.45],[287.31,6.61]],[[287.39,35.39],[287.4,0.62],[287.41,13.51],[287.42,58.16],[287.43,2.0]]]
["binance-futures","BNBUSDT",1659225635255,[[287.38,0.83],[287.35,9.06],[287.33,5.67],[287.32,15.45],[287.31,6.61]],[[287.39,35.39],[287.4,0.62],[287.41,13.51],[287.42,58.16],[287.43,2.0]]]
["binance-futures","BNBUSDT",1659225635297,[[287.38,1.2],[287.35,7.86],[287.33,5.67],[287.32,15.09],[287.31,6.61]],[[287.39,35.39],[287.4,0.62],[287.41,13.51],[287.42,58.16],[287.43,2.0]]]
["binance-futures","BNBUSDT",1659225635332,[[287.35,5.7],[287.33,5.67],[287.32,15.09],[287.31,6.61]],[[287.38,1.2],[287.39,40.39],[287.4,0.62],[287.41,13.51],[287.42,58.16]]]
["binance-futures","BNBUSDT",1659225635379,[[287.35,5.7],[287.33,4.97],[287.32,15.09],[287.31,6.61],[287.29,31.06]],[[287.36,23.05],[287.37,2.35],[287.38,1.65],[287.39,28.53],[287.4,0.02]]]
["binance-futures","BNBUSDT",1659225635417,[[287.35,5.7],[287.32,15.09],[287.31,6.11],[287.29,33.06]],[[287.36,25.14],[287.37,8.13],[287.38,1.25],[287.39,17.74],[287.4,0.02]]]
["binance-futures","BNBUSDT",1659225635463,[[287.35,0.31],[287.33,6.0],[287.32,5.26],[287.31,6.11],[287.29,28.35]],[[287.36,23.48],[287.37,8.13],[287.38,1.25],[287.39,17.37],[287.4,0.02]]]
["binance-futures","BNBUSDT",1659225635494,[[287.35,7.92],[287.33,2.16],[287.32,5.26],[287.31,6.11],[287.29,28.35]],[[287.36,17.98],[287.37,8.13],[287.38,1.25],[287.39,17.18],[287.4,0.02]]]
["binance-futures","BNBUSDT",1659225635533,[[287.35,7.92],[287.33,2.16],[287.32,5.26],[287.31,6.11],[287.29,28.35]],[[287.36,16.09],[287.37,7.53],[287.38,1.25],[287.39,17.18],[287.4,0.02]]]
["binance-futures","BNBUSDT",1659225635567,[[287.35,8.52],[287.33,2.16],[287.32,5.26],[287.31,6.11],[287.29,28.35]],[[287.36,11.84],[287.37,7.53],[287.38,1.25],[287.39,12.18],[287.4,0.02]]]
["binance-futures","BNBUSDT",1659225635586,[[287.35,8.52],[287.33,2.16],[287.32,5.26],[287.31,6.11],[287.29,36.4]],[[287.36,11.84],[287.37,7.53],[287.38,1.25],[287.39,12.18],[287.4,0.02]]]
["binance-futures","BNBUSDT",1659225635630,[[287.35,8.52],[287.33,2.16],[287.32,5.26],[287.31,6.11],[287.29,36.4]],[[287.36,11.84],[287.37,7.53],[287.38,0.05],[287.39,12.18],[287.4,0.02]]]
["binance-futures","BNBUSDT",1659225635649,[[287.35,8.52],[287.34,1.77],[287.33,2.16],[287.32,7.26],[287.31,6.11]],[[287.36,11.86],[287.37,7.53],[287.39,10.18],[287.54,46.74],[287.56,146.11]]]
["binance-futures","BNBUSDT",1659225635696,[[287.35,8.52],[287.34,1.77],[287.33,2.16],[287.32,7.26],[287.31,6.11]],[[287.36,11.9],[287.39,10.14],[287.41,3.51],[287.44,53.31],[287.54,46.74]]]
["binance-futures","BNBUSDT",1659225635746,[[287.35,8.52],[287.33,2.16],[287.32,7.26],[287.31,6.11]],[[287.36,8.73],[287.39,10.14],[287.41,3.51],[287.44,53.31],[287.54,46.74]]]
["binance-futures","BNBUSDT",1659225635779,[[287.35,8.52],[287.33,2.16],[287.32,7.26],[287.31,6.11],[287.3,34.46]],[[287.36,8.73],[287.39,10.14],[287.41,3.51],[287.44,46.35],[287.49,5.02]]]
["binance-futures","BNBUSDT",1659225635802,[[287.35,8.52],[287.33,2.16],[287.32,7.26],[287.31,6.11],[287.3,34.46]],[[287.36,8.73],[287.39,10.14],[287.41,3.51],[287.43,3.43],[287.44,46.35]]]
["binance-futures","BNBUSDT",1659225635901,[[287.35,8.52],[287.33,2.16],[287.32,7.26],[287.31,6.11],[287.3,34.46]],[[287.36,8.75],[287.39,10.12],[287.41,3.51],[287.43,7.27],[287.44,46.35]]]
["binance-futures","BNBUSDT",1659225635937,[[287.35,8.52],[287.33,2.16],[287.32,7.26],[287.31,6.11],[287.3,34.46]],[[287.36,8.75],[287.39,10.12],[287.41,3.51],[287.43,3.43],[287.44,46.35]]]
["binance-futures","BNBUSDT",1659225635970,[[287.35,8.52],[287.33,2.16],[287.32,7.26],[287.31,6.11],[287.3,34.46]],[[287.36,9.46],[287.39,10.12],[287.41,3.51],[287.43,3.43],[287.44,46.35]]]
["binance-futures","BNBUSDT",1659225636007,[[287.35,8.52],[287.33,2.16],[287.32,7.26],[287.31,6.47],[287.3,34.46]],[[287.36,9.46],[287.39,12.12],[287.4,0.36],[287.41,5.49],[287.43,3.43]]]
["binance-futures","BNBUSDT",1659225636033,[[287.35,8.52],[287.33,2.16],[287.32,7.62],[287.31,6.11],[287.3,36.44]],[[287.36,9.46],[287.39,12.48],[287.41,5.49],[287.43,3.43],[287.45,50.63]]]
["binance-futures","BNBUSDT",1659225636088,[[287.35,8.52],[287.33,2.16],[287.32,5.62],[287.31,6.11],[287.3,34.46]],[[287.36,9.46],[287.39,12.12],[287.41,3.51],[287.42,58.53],[287.43,3.43]]]
["binance-futures","BNBUSDT",1659225636121,[[287.35,0.91],[287.33,2.16],[287.32,0.41],[287.31,6.11],[287.3,34.46]],[[287.36,16.45],[287.39,12.12],[287.41,18.15],[287.42,58.53],[287.43,12.13]]]
["binance-futures","BNBUSDT",1659225636157,[[287.33,0.88],[287.32,0.05],[287.31,6.47],[287.3,29.51]],[[287.36,16.45],[287.39,12.12],[287.41,18.15],[287.42,58.53],[287.43,12.13]]]
["binance-futures","BNBUSDT",1659225636191,[[287.33,15.16],[287.32,0.05],[287.31,4.09],[287.3,29.51],[287.28,11.97]],[[287.34,2.74],[287.36,18.6],[287.38,0.05],[287.39,2.12],[287.4,6.49]]]
["binance-futures","BNBUSDT",1659225636223,[[287.33,15.16],[287.32,0.05],[287.31,4.09],[287.3,29.51],[287.28,11.97]],[[287.34,10.31],[287.36,11.03],[287.38,0.05],[287.39,2.12],[287.4,6.49]]]
["binance-futures","BNBUSDT",1659225636257,[[287.33,15.16],[287.32,0.05],[287.31,4.09],[287.3,29.51],[287.28,6.4]],[[287.34,10.31],[287.36,11.03],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225636298,[[287.33,15.76],[287.32,0.05],[287.31,4.09],[287.3,29.51],[287.28,11.46]],[[287.34,10.31],[287.36,11.03],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225636325,[[287.33,13.6],[287.32,0.05],[287.31,4.09],[287.3,25.24],[287.28,11.46]],[[287.34,10.31],[287.36,11.03],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225636387,[[287.33,13.6],[287.32,0.11],[287.31,4.09],[287.3,25.24],[287.28,11.46]],[[287.34,10.31],[287.36,11.03],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225636430,[[287.33,13.6],[287.32,0.11],[287.31,4.09],[287.3,25.24],[287.28,11.46]],[[287.34,10.31],[287.36,11.01],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225636477,[[287.33,13.6],[287.32,0.11],[287.31,4.09],[287.3,25.24],[287.28,11.46]],[[287.34,10.75],[287.36,10.64],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225636506,[[287.33,7.16],[287.32,0.11],[287.31,4.09],[287.3,25.24],[287.28,6.75]],[[287.34,10.86],[287.36,10.45],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225636545,[[287.33,7.16],[287.32,0.11],[287.31,3.73],[287.3,25.6],[287.28,12.32]],[[287.34,10.97],[287.36,10.45],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225636571,[[287.33,7.16],[287.32,0.11],[287.31,3.73],[287.3,25.6],[287.28,12.32]],[[287.34,11.08],[287.36,10.34],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225636606,[[287.33,7.16],[287.32,0.11],[287.31,3.73],[287.3,25.6],[287.29,28.35]],[[287.34,11.1],[287.36,10.34],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225636746,[[287.33,6.4],[287.32,0.11],[287.31,3.73],[287.3,25.6],[287.29,28.35]],[[287.34,12.42],[287.36,14.19],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225636915,[[287.33,6.4],[287.32,0.11],[287.31,3.73],[287.3,25.6],[287.29,28.35]],[[287.34,11.12],[287.36,14.19],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225637007,[[287.33,6.4],[287.32,0.11],[287.31,4.59],[287.3,25.24],[287.29,30.33]],[[287.34,11.12],[287.36,14.19],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225637108,[[287.33,8.15],[287.32,0.91],[287.31,4.59],[287.3,25.24],[287.29,30.33]],[[287.34,11.12],[287.36,14.19],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225637120,[[287.33,8.15],[287.32,0.91],[287.31,4.59],[287.3,7.91],[287.29,30.33]],[[287.34,11.12],[287.36,14.19],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225637180,[[287.33,8.15],[287.32,0.91],[287.31,4.59],[287.3,7.91],[287.29,30.33]],[[287.34,8.62],[287.36,14.19],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225637370,[[287.33,8.15],[287.32,0.91],[287.31,4.59],[287.3,7.91],[287.29,47.66]],[[287.34,8.62],[287.36,10.34],[287.37,0.02],[287.38,0.05],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225637424,[[287.33,8.15],[287.32,0.91],[287.31,4.09],[287.3,12.6],[287.29,47.66]],[[287.34,8.53],[287.36,10.34],[287.37,0.02],[287.38,0.41],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225637490,[[287.33,8.17],[287.32,0.91],[287.31,4.09],[287.3,12.6],[287.29,47.66]],[[287.34,8.41],[287.36,10.34],[287.37,0.02],[287.38,0.41],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225637522,[[287.33,8.17],[287.32,0.91],[287.31,4.09],[287.3,12.6],[287.29,47.66]],[[287.34,8.44],[287.36,10.34],[287.37,0.02],[287.38,0.41],[287.39,2.12]]]
["binance-futures","BNBUSDT",1659225637593,[[287.33,0.02],[287.32,0.91],[287.31,5.89],[287.3,0.6],[287.29,26.35]],[[287.34,28.77],[287.36,10.34],[287.37,0.02],[287.38,1.29],[287.39,9.86]]]
["binance-futures","BNBUSDT",1659225637622,[[287.33,0.02],[287.32,0.91],[287.31,3.73],[287.29,1.2]],[[287.34,28.77],[287.36,10.34],[287.37,0.02],[287.38,5.13],[287.39,18.56]]]
["binance-futures","BNBUSDT",1659225637659,[[287.33,0.02],[287.32,0.91],[287.31,3.73],[287.29,1.2],[287.28,20.77]],[[287.34,28.77],[287.36,10.34],[287.37,0.02],[287.38,5.13],[287.39,18.56]]]
["binance-futures","BNBUSDT",1659225637720,[[287.33,0.02],[287.32,0.91],[287.31,3.73],[287.29,1.2],[287.28,20.77]],[[287.34,28.77],[287.36,10.34],[287.37,0.02],[287.38,5.13],[287.39,9.86]]]
["binance-futures","BNBUSDT",1659225638033,[[287.33,0.02],[287.32,0.91],[287.31,3.73],[287.29,1.2],[287.28,20.77]],[[287.34,31.09],[287.36,10.34],[287.37,0.02],[287.38,7.11],[287.39,9.86]]]
["binance-futures","BNBUSDT",1659225638117,[[287.33,0.02],[287.32,0.91],[287.31,3.73],[287.29,1.2],[287.28,20.77]],[[287.34,31.09],[287.36,10.34],[287.37,0.02],[287.38,7.11],[287.39,9.86]]]
["binance-futures","BNBUSDT",1659225638149,[[287.33,0.02],[287.32,0.91],[287.31,3.73],[287.29,1.2],[287.28,21.37]],[[287.34,31.09],[287.36,10.34],[287.37,0.02],[287.38,7.11],[287.39,9.86]]]
["binance-futures","BNBUSDT",1659225638191,[[287.28,4.3]],[[287.3,10.0],[287.32,24.18],[287.33,67.14],[287.34,23.48],[287.36,0.34]]]
["binance-futures","BNBUSDT",1659225638230,[[287.28,12.12],[287.27,0.5],[287.25,8.1],[287.24,25.72],[287.22,38.03]],[[287.29,4.99],[287.3,10.46],[287.31,3.84],[287.32,12.56],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225638262,[[287.28,12.12],[287.27,0.86],[287.25,8.15],[287.24,25.72],[287.22,33.15]],[[287.29,4.29],[287.3,10.46],[287.31,3.84],[287.33,44.76],[287.34,16.09]]]
["binance-futures","BNBUSDT",1659225638296,[[287.28,9.96],[287.27,0.86],[287.25,8.15],[287.24,25.72],[287.22,33.15]],[[287.29,4.31],[287.3,10.46],[287.32,2.58],[287.33,44.76],[287.34,16.09]]]
["binance-futures","BNBUSDT",1659225638330,[[287.28,9.96],[287.27,0.95],[287.25,8.15],[287.24,25.72],[287.22,33.15]],[[287.29,5.12],[287.3,10.46],[287.32,2.58],[287.33,44.76],[287.34,16.05]]]
["binance-futures","BNBUSDT",1659225638362,[[287.28,9.36],[287.27,0.45],[287.25,8.15],[287.24,24.32],[287.22,33.15]],[[287.29,5.12],[287.3,10.46],[287.31,0.05],[287.32,2.58],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225638391,[[287.28,9.36],[287.27,0.51],[287.25,8.15],[287.24,24.32],[287.23,13.61]],[[287.29,13.92],[287.3,10.46],[287.31,0.05],[287.32,2.58],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225638426,[[287.28,1.75],[287.27,0.51],[287.25,8.15],[287.24,24.32],[287.23,13.61]],[[287.29,11.94],[287.3,10.46],[287.31,0.05],[287.32,2.58],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225638465,[[287.27,0.51],[287.25,8.15],[287.24,24.32],[287.23,0.61]],[[287.28,1.96],[287.29,21.94],[287.3,10.46],[287.31,3.89],[287.32,2.58]]]
["binance-futures","BNBUSDT",1659225638495,[[287.27,8.17],[287.26,2.16],[287.25,8.15],[287.24,18.73],[287.23,9.47]],[[287.28,13.22],[287.29,10.08],[287.3,10.46],[287.31,0.05],[287.32,2.58]]]
["binance-futures","BNBUSDT",1659225638524,[[287.27,0.56],[287.26,2.16],[287.25,8.15],[287.24,18.73],[287.23,9.47]],[[287.28,13.76],[287.29,0.08],[287.3,0.46],[287.31,2.05],[287.32,2.58]]]
["binance-futures","BNBUSDT",1659225638554,[[287.27,8.17],[287.26,2.16],[287.25,7.55],[287.24,18.73],[287.23,9.47]],[[287.28,13.17],[287.29,0.08],[287.3,0.46],[287.31,5.89],[287.32,2.58]]]
["binance-futures","BNBUSDT",1659225638596,[[287.27,8.17],[287.26,2.16],[287.25,7.55],[287.24,18.73],[287.23,9.47]],[[287.28,5.11],[287.29,0.08],[287.3,0.46],[287.31,2.05],[287.32,2.58]]]
["binance-futures","BNBUSDT",1659225638627,[[287.27,7.81],[287.26,2.52],[287.25,7.55],[287.24,18.56],[287.23,8.86]],[[287.28,5.11],[287.29,0.08],[287.3,0.46],[287.31,2.05],[287.32,2.58]]]
["binance-futures","BNBUSDT",1659225638705,[[287.27,8.41],[287.26,4.29],[287.25,7.55],[287.24,20.56],[287.23,8.86]],[[287.28,0.89],[287.29,0.08],[287.3,0.46],[287.31,2.05],[287.32,2.58]]]
["binance-futures","BNBUSDT",1659225638741,[[287.27,6.87],[287.26,4.29],[287.25,7.55],[287.24,20.56],[287.23,8.86]],[[287.28,0.93],[287.29,0.04],[287.3,0.46],[287.31,12.05],[287.32,2.58]]]
["binance-futures","BNBUSDT",1659225638773,[[287.27,8.62],[287.26,4.29],[287.25,7.55],[287.24,18.56],[287.23,8.86]],[[287.28,0.93],[287.29,0.04],[287.3,0.46],[287.31,12.05],[287.32,2.58]]]
["binance-futures","BNBUSDT",1659225638814,[[287.27,8.62],[287.26,4.29],[287.25,7.55],[287.24,18.56],[287.23,8.86]],[[287.28,0.95],[287.29,0.02],[287.3,0.46],[287.31,12.07],[287.32,2.56]]]
["binance-futures","BNBUSDT",1659225638893,[[287.27,8.62],[287.26,4.29],[287.25,7.55],[287.24,18.56],[287.23,8.86]],[[287.28,0.95],[287.29,0.02],[287.3,0.46],[287.31,12.07],[287.32,2.56]]]
["binance-futures","BNBUSDT",1659225638944,[[287.27,8.62],[287.26,4.29],[287.25,7.55],[287.24,18.56],[287.23,8.86]],[[287.28,0.97],[287.3,0.46],[287.31,12.07],[287.32,2.56],[287.46,152.48]]]
["binance-futures","BNBUSDT",1659225639017,[[287.27,8.62],[287.26,4.29],[287.25,7.91],[287.24,18.56],[287.23,8.86]],[[287.28,0.97],[287.3,0.46],[287.31,12.07],[287.32,2.92],[287.46,122.17]]]
["binance-futures","BNBUSDT",1659225639058,[[287.27,8.62],[287.26,4.29],[287.25,7.55],[287.24,20.56],[287.23,8.86]],[[287.28,0.97],[287.3,2.42],[287.31,12.07],[287.32,2.92],[287.34,2.12]]]
["binance-futures","BNBUSDT",1659225639099,[[287.27,8.62],[287.26,4.29],[287.25,7.91],[287.24,20.56],[287.23,10.84]],[[287.28,0.97],[287.3,2.42],[287.31,12.07],[287.32,2.92],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225639126,[[287.27,8.62],[287.26,4.29],[287.25,7.91],[287.24,20.56],[287.23,8.86]],[[287.28,0.97],[287.3,2.42],[287.31,12.07],[287.32,2.92],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225639171,[[287.27,7.62],[287.26,4.29],[287.25,7.55],[287.24,20.56],[287.23,8.86]],[[287.28,5.53],[287.3,6.26],[287.31,12.07],[287.32,2.56],[287.33,45.12]]]
["binance-futures","BNBUSDT",1659225639207,[[287.27,7.62],[287.26,4.32],[287.25,7.55],[287.24,20.56],[287.23,8.86]],[[287.28,0.97],[287.3,0.46],[287.31,12.07],[287.32,2.56],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225639318,[[287.27,7.62],[287.26,2.55],[287.25,7.55],[287.24,20.56],[287.23,8.86]],[[287.28,5.16],[287.3,4.3],[287.31,12.07],[287.32,2.56],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225639357,[[287.27,7.62],[287.26,2.55],[287.25,7.55],[287.24,20.56],[287.23,8.86]],[[287.28,8.97],[287.3,4.3],[287.31,12.07],[287.32,2.56],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225639385,[[287.27,7.62],[287.26,2.46],[287.25,7.55],[287.24,20.56],[287.23,8.86]],[[287.28,4.78],[287.3,0.46],[287.31,12.07],[287.32,2.56],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225639431,[[287.27,7.62],[287.26,2.46],[287.25,7.55],[287.24,20.56],[287.23,8.86]],[[287.28,4.78],[287.3,0.46],[287.31,15.91],[287.32,2.56],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225639513,[[287.27,7.62],[287.26,2.46],[287.25,7.55],[287.24,18.56],[287.23,8.86]],[[287.28,4.82],[287.3,0.46],[287.31,15.91],[287.32,2.56],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225639541,[[287.27,7.62],[287.26,2.46],[287.25,7.55],[287.24,18.56],[287.23,8.86]],[[287.28,4.85],[287.3,0.46],[287.31,15.91],[287.32,2.56],[287.33,44.76]]]
["binance-futures","BNBUSDT",1659225639661,[[287.27,7.62],[287.26,2.46],[287.25,7.55],[287.24,18.56],[287.23,8.86]],[[287.28,4.85],[287.29,7.53],[287.3,0.46],[287.31,15.91],[287.32,2.56]]]
["binance-futures","BNBUSDT",1659225639878,[[287.27,7.62],[287.26,2.46],[287.25,7.55],[287.24,18.56],[287.23,8.86]],[[287.28,4.97],[287.29,7.53],[287.3,0.46],[287.31,15.91],[287.32,2.56]]]
["binance-futures","BNBUSDT",1659225639980,[[287.28,12.46],[287.27,2.37],[287.26,2.46],[287.25,11.37],[287.24,20.56]],[[287.29,2.36],[287.31,10.14],[287.32,2.56],[287.35,8.83],[287.36,11.06]]]
["binance-futures","BNBUSDT",1659225640007,[[287.28,18.04],[287.27,2.37],[287.26,2.46],[287.25,11.73],[287.24,20.56]],[[287.29,0.34],[287.31,12.1],[287.33,50.54],[287.35,8.83],[287.36,11.06]]]
["binance-futures","BNBUSDT",1659225640049,[[287.28,18.04],[287.27,2.37],[287.26,2.46],[287.25,11.37],[287.24,20.56]],[[287.29,0.34],[287.31,12.1],[287.32,0.36],[287.33,50.18],[287.35,8.83]]]
["binance-futures","BNBUSDT",1659225640073,[[287.28,18.04],[287.27,2.37],[287.26,2.43],[287.25,11.37],[287.24,20.56]],[[287.29,0.34],[287.3,0.04],[287.31,12.1],[287.32,0.36],[287.33,50.18]]]
["binance-futures","BNBUSDT",1659225640114,[[287.28,12.48],[287.27,2.37],[287.26,2.43],[287.25,11.37],[287.24,20.56]],[[287.29,3.85],[287.3,2.0],[287.31,10.14],[287.32,4.2],[287.33,50.18]]]
["binance-futures","BNBUSDT",1659225640223,[[287.28,12.5],[287.27,2.37],[287.26,2.43],[287.25,11.37],[287.24,20.56]],[[287.29,0.34],[287.3,0.04],[287.31,10.14],[287.32,3.84],[287.33,50.18]]]
["binance-futures","BNBUSDT",1659225640233,[[287.28,12.5],[287.27,2.37],[287.26,2.43],[287.25,11.37],[287.24,20.56]],[[287.29,0.34],[287.3,0.04],[287.31,10.14],[287.33,49.46]]]
["binance-futures","BNBUSDT",1659225640277,[[287.28,12.5],[287.27,2.37],[287.26,2.43],[287.25,11.37],[287.24,20.56]],[[287.29,0.34],[287.3,0.04],[287.31,10.14],[287.33,49.46],[287.35,7.65]]]
["binance-futures","BNBUSDT",1659225640320,[[287.28,10.8],[287.27,2.37],[287.26,2.16],[287.25,11.37],[287.24,20.56]],[[287.29,0.34],[287.3,0.04],[287.31,10.14],[287.33,49.46],[287.35,7.65]]]
["binance-futures","BNBUSDT",1659225640355,[[287.28,10.8],[287.27,2.64],[287.26,2.16],[287.25,11.37],[287.24,20.56]],[[287.29,0.34],[287.3,0.04],[287.31,10.14],[287.33,49.46],[287.35,7.65]]]
["binance-futures","BNBUSDT",1659225640404,[[287.28,10.82],[287.27,2.64],[287.26,2.16],[287.25,11.37],[287.24,20.56]],[[287.29,0.34],[287.3,0.04],[287.31,10.14],[287.33,49.46],[287.35,7.65]]]
["binance-futures","BNBUSDT",1659225640430,[[287.28,10.82],[287.27,2.7],[287.26,2.16],[287.25,11.37],[287.24,20.56]],[[287.29,0.34],[287.3,0.04],[287.31,10.14],[287.33,49.46],[287.35,7.65]]]
["binance-futures","BNBUSDT",1659225640489,[[287.28,10.84],[287.27,2.7],[287.26,2.16],[287.25,11.37],[287.24,20.56]],[[287.29,0.34],[287.3,0.04],[287.31,10.14],[287.33,49.46],[287.35,7.65]]]
["binance-futures","BNBUSDT",1659225640529,[[287.28,10.84],[287.27,2.7],[287.26,2.16],[287.25,11.37],[287.24,20.56]],[[287.29,0.38],[287.3,0.03],[287.31,10.14],[287.33,49.46],[287.35,7.65]]]
["binance-futures","BNBUSDT",1659225640554,[[287.28,10.84],[287.27,2.7],[287.26,2.16],[287.25,11.37],[287.24,20.56]],[[287.29,0.45],[287.3,0.03],[287.31,10.14],[287.33,49.46],[287.35,7.65]]]
["binance-futures","BNBUSDT",1659225640647,[[287.28,10.84],[287.27,2.7],[287.26,2.16],[287.25,11.37],[287.24,20.56]],[[287.29,0.45],[287.3,0.03],[287.31,10.14],[287.33,49.46],[287.34,21.84]]]
["binance-futures","BNBUSDT",1659225640788,[[287.28,10.84],[287.27,3.1],[287.26,2.16],[287.25,11.37],[287.24,20.56]],[[287.29,0.45],[287.3,0.03],[287.31,10.14],[287.33,49.46],[287.34,21.84]]]
["binance-futures","BNBUSDT",1659225640910,[[287.28,10.44],[287.27,3.1],[287.26,2.16],[287.25,11.37],[287.24,19.96]],[[287.29,0.45],[287.3,0.03],[287.31,10.14],[287.33,49.46],[287.34,21.84]]]
["binance-futures","BNBUSDT",1659225640937,[[287.28,1.0],[287.27,3.1],[287.26,2.16],[287.25,11.37],[287.24,19.96]],[[287.29,8.39],[287.3,3.29],[287.31,10.14],[287.32,3.84],[287.33,49.46]]]
["binance-futures","BNBUSDT",1659225640971,[[287.28,0.06],[287.27,1.33],[287.26,2.16],[287.25,11.37],[287.24,19.96]],[[287.29,18.39],[287.3,2.59],[287.31,10.19],[287.32,3.84],[287.33,49.46]]]
["binance-futures","BNBUSDT",1659225641004,[[287.28,0.06],[287.27,1.33],[287.26,2.16],[287.25,7.55],[287.24,19.96]],[[287.29,18.39],[287.3,2.59],[287.31,10.19],[287.32,3.84],[287.33,49.46]]]
["binance-futures","BNBUSDT",1659225641024,[[287.28,0.06],[287.27,1.33],[287.26,2.16],[287.25,7.91],[287.24,19.96]],[[287.29,18.39],[287.3,2.59],[287.31,10.19],[287.32,3.84],[287.33,49.46]]]
["binance-futures","BNBUSDT",1659225641089,[[287.28,0.04],[287.27,1.33],[287.26,2.16],[287.25,7.91],[287.24,19.96]],[[287.29,20.35],[287.3,2.59],[287.31,10.19],[287.32,3.84],[287.33,49.46]]]
["binance-futures","BNBUSDT",1659225641123,[[287.28,0.04],[287.27,1.33],[287.26,2.16],[287.25,7.91],[287.24,19.96]],[[287.29,18.39],[287.3,2.59],[287.31,10.19],[287.32,3.84],[287.33,49.46]]]
["binance-futures","BNBUSDT",1659225641154,[[287.28,7.65],[287.27,1.33],[287.26,2.16],[287.25,7.91],[287.24,19.96]],[[287.29,12.95],[287.3,0.03],[287.31,10.19],[287.32,3.84],[287.33,49.46]]]
["binance-futures","BNBUSDT",1659225641195,[[287.27,10.69],[287.26,2.16],[287.25,7.55],[287.24,20.32]],[[287.28,14.69],[287.29,10.45],[287.3,2.59],[287.31,10.19],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641224,[[287.27,10.69],[287.25,7.55],[287.24,18.32],[287.21,28.47],[287.2,81.42]],[[287.28,14.69],[287.29,10.45],[287.3,2.59],[287.31,2.19],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641247,[[287.27,9.42],[287.25,7.55],[287.24,18.32],[287.21,28.47],[287.2,81.42]],[[287.28,14.69],[287.29,0.45],[287.3,0.03],[287.31,4.75],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641289,[[287.27,9.42],[287.26,0.86],[287.25,7.55],[287.24,18.32],[287.22,71.15]],[[287.28,2.5],[287.29,0.45],[287.3,0.03],[287.31,2.19],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641314,[[287.27,9.42],[287.26,0.86],[287.25,7.55],[287.24,20.32],[287.23,17.84]],[[287.28,2.5],[287.29,0.45],[287.3,10.05],[287.31,2.17],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641360,[[287.27,9.42],[287.26,0.86],[287.25,7.55],[287.24,20.32],[287.23,17.84]],[[287.28,2.5],[287.29,0.45],[287.3,10.05],[287.31,4.73],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641387,[[287.27,9.42],[287.26,0.86],[287.25,7.55],[287.24,20.32],[287.23,17.84]],[[287.28,2.52],[287.29,0.45],[287.3,10.02],[287.31,4.73],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641444,[[287.27,9.44],[287.26,0.86],[287.25,7.55],[287.24,20.32],[287.23,17.84]],[[287.28,2.52],[287.29,0.45],[287.3,10.02],[287.31,4.73],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641517,[[287.27,9.44],[287.26,0.86],[287.25,7.55],[287.24,20.32],[287.23,17.84]],[[287.28,2.52],[287.29,0.45],[287.3,10.02],[287.31,4.68],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641553,[[287.27,10.04],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,17.84]],[[287.28,0.06],[287.29,0.41],[287.3,10.02],[287.31,0.12],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641588,[[287.27,11.81],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.34,21.57]]]
["binance-futures","BNBUSDT",1659225641613,[[287.27,11.81],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641652,[[287.27,11.81],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641686,[[287.27,11.81],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641722,[[287.27,11.81],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.32,3.84]]]
["binance-futures","BNBUSDT",1659225641758,[[287.27,13.81],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.35,5.81]]]
["binance-futures","BNBUSDT",1659225641785,[[287.27,13.81],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.35,5.81]]]
["binance-futures","BNBUSDT",1659225641820,[[287.27,13.81],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.35,5.81]]]
["binance-futures","BNBUSDT",1659225641858,[[287.27,13.81],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.35,5.81]]]
["binance-futures","BNBUSDT",1659225641892,[[287.27,11.81],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.35,5.81]]]
["binance-futures","BNBUSDT",1659225641937,[[287.27,11.81],[287.26,0.86],[287.25,12.7],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.34,6.41]]]
["binance-futures","BNBUSDT",1659225641973,[[287.27,11.81],[287.26,0.86],[287.25,7.55],[287.24,20.32],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,10.02],[287.31,0.12],[287.34,6.41]]]
["binance-futures","BNBUSDT",1659225642005,[[287.27,11.81],[287.26,0.86],[287.25,7.55],[287.24,19.96],[287.23,22.55]],[[287.28,0.09],[287.29,0.38],[287.3,11.98],[287.31,0.12],[287.34,6.41]]]
["binance-futures","BNBUSDT",1659225642031,[[287.27,11.81],[287.26,0.86],[287.25,7.91],[287.24,19.96],[287.23,24.53]],[[287.28,0.09],[287.29,0.38],[287.3,11.98],[287.31,0.12],[287.34,6.77]]]
["binance-futures","BNBUSDT",1659225642073,[[287.27,11.81],[287.26,0.86],[287.25,7.55],[287.24,19.96],[287.23,22.55]],[[287.28,4.02],[287.29,0.38],[287.3,11.98],[287.31,0.12],[287.34,6.77]]]
["binance-futures","BNBUSDT",1659225642098,[[287.27,11.81],[287.26,0.86],[287.25,7.55],[287.24,19.96],[287.23,22.55]],[[287.28,4.02],[287.29,0.38],[287.3,11.98],[287.31,2.12],[287.33,0.4]]]
["binance-futures","BNBUSDT",1659225642181,[[287.27,11.81],[287.26,0.86],[287.25,7.55],[287.24,19.96],[287.23,22.55]],[[287.28,4.02],[287.29,0.38],[287.3,11.98],[287.31,0.12],[287.33,0.4]]]
["binance-futures","BNBUSDT",1659225642238,[[287.28,3.44],[287.27,11.81],[287.26,0.91],[287.25,7.91],[287.24,19.96]],[[287.29,0.38],[287.3,0.02],[287.31,0.12],[287.33,0.4]]]
["binance-futures","BNBUSDT",1659225642265,[[287.28,16.46],[287.27,2.45],[287.26,0.91],[287.25,17.28],[287.24,19.96]],[[287.29,7.99],[287.3,0.02],[287.31,0.12],[287.33,10.04],[287.34,3.28]]]
["binance-futures","BNBUSDT",1659225642301,[[287.28,3.49],[287.27,2.45],[287.26,0.91],[287.25,12.57],[287.24,17.96]],[[287.29,9.99],[287.3,0.02],[287.31,0.12],[287.33,10.04],[287.34,5.84]]]
["binance-futures","BNBUSDT",1659225642342,[[287.28,3.7],[287.27,2.45],[287.26,0.91],[287.25,12.57],[287.24,17.96]],[[287.29,7.99],[287.31,0.14],[287.32,0.05],[287.33,10.04],[287.34,5.84]]]
["binance-futures","BNBUSDT",1659225642412,[[287.28,3.02],[287.27,2.45],[287.26,0.05],[287.25,12.57],[287.24,17.96]],[[287.29,7.99],[287.31,0.14],[287.32,0.05],[287.33,10.04],[287.34,5.84]]]
["binance-futures","BNBUSDT",1659225642434,[[287.28,3.02],[287.27,3.38],[287.26,0.05],[287.25,12.57],[287.24,17.96]],[[287.29,7.99],[287.31,0.14],[287.32,0.05],[287.33,10.04],[287.34,5.84]]]
["binance-futures","BNBUSDT",1659225642480,[[287.28,10.65],[287.27,3.36],[287.26,0.05],[287.25,12.57],[287.24,17.96]],[[287.29,7.99],[287.31,0.14],[287.32,0.05],[287.33,10.04],[287.34,5.84]]]
["binance-futures","BNBUSDT",1659225642557,[[287.28,10.68],[287.27,3.36],[287.26,0.05],[287.25,12.57],[287.24,17.96]],[[287.29,7.99],[287.31,0.14],[287.32,0.05],[287.33,10.04],[287.34,5.84]]]
["binance-futures","BNBUSDT",1659225642649,[[287.28,3.07],[287.27,3.36],[287.26,0.05],[287.25,12.57],[287.24,17.96]],[[287.29,7.99],[287.31,0.14],[287.32,0.05],[287.33,10.04],[287.34,5.84]]]
["binance-futures","BNBUSDT",1659225642694,[[287.26,3.2],[287.25,3.8],[287.24,17.96]],[[287.27,17.61],[287.28,15.42],[287.29,0.38],[287.31,0.14],[287.32,3.89]]]
["binance-futures","BNBUSDT",1659225642725,[[287.26,1.45],[287.25,3.8],[287.24,17.96],[287.23,8.86],[287.2,86.13]],[[287.27,19.36],[287.28,0.72],[287.29,0.38],[287.31,0.14],[287.32,0.05]]]
["binance-futures","BNBUSDT",1659225642757,[[287.26,9.06],[287.25,5.55],[287.24,17.96],[287.23,8.86],[287.22,64.64]],[[287.27,19.36],[287.28,0.72],[287.29,0.38],[287.3,2.0],[287.31,0.14]]]
["binance-futures","BNBUSDT",1659225642791,[[287.26,9.06],[287.25,5.55],[287.24,17.96],[287.23,8.86],[287.22,64.64]],[[287.27,1.75],[287.28,0.72],[287.29,0.38],[287.31,0.14]]]
["binance-futures","BNBUSDT",1659225642823,[[287.26,10.81],[287.25,5.55],[287.24,17.96],[287.23,16.22],[287.22,69.35]],[[287.27,2.07],[287.28,0.72],[287.29,0.38],[287.31,0.14],[287.33,10.04]]]
["binance-futures","BNBUSDT",1659225642860,[[287.27,4.22],[287.26,3.2],[287.25,3.8],[287.24,17.96],[287.23,16.27]],[[287.28,0.72],[287.29,0.4],[287.31,0.12],[287.33,10.04],[287.35,10.85]]]
["binance-futures","BNBUSDT",1659225642892,[[287.27,19.06],[287.26,1.45],[287.25,3.8],[287.24,24.67],[287.23,16.27]],[[287.28,0.72],[287.29,0.4],[287.31,0.12],[287.33,10.04],[287.34,3.28]]]
["binance-futures","BNBUSDT",1659225642926,[[287.27,19.06],[287.26,1.45],[287.25,3.8],[287.24,24.67],[287.23,16.27]],[[287.28,0.72],[287.29,0.4],[287.31,0.12],[287.33,10.04],[287.34,3.28]]]
["binance-futures","BNBUSDT",1659225642970,[[287.29,2.35],[287.28,50.6],[287.26,6.16],[287.25,8.02],[287.24,19.96]],[[287.3,1.77],[287.32,2.09],[287.33,8.9],[287.34,3.28],[287.35,2.7]]]
["binance-futures","BNBUSDT",1659225643003,[[287.29,4.85],[287.28,0.6],[287.26,6.16],[287.25,8.02],[287.24,19.96]],[[287.3,1.77],[287.32,4.05],[287.33,8.9],[287.34,3.28],[287.35,5.26]]]
["binance-futures","BNBUSDT",1659225643036,[[287.29,12.46],[287.28,0.6],[287.27,0.05],[287.26,1.45],[287.25,8.38]],[[287.3,9.58],[287.31,11.96],[287.32,2.09],[287.33,8.9],[287.34,3.64]]]
["binance-futures","BNBUSDT",1659225643074,[[287.28,0.6],[287.27,0.05],[287.26,1.45],[287.25,3.8]],[[287.3,9.58],[287.31,10.0],[287.32,0.34],[287.34,3.28],[287.36,11.06]]]
["binance-futures","BNBUSDT",1659225643104,[[287.28,7.61],[287.27,0.05],[287.25,3.8],[287.21,34.44],[287.2,92.07]],[[287.29,24.25],[287.3,1.97],[287.31,10.0],[287.32,0.34],[287.34,3.28]]]
["binance-futures","BNBUSDT",1659225643134,[[287.27,7.68],[287.25,3.8],[287.24,29.88],[287.23,19.08],[287.21,27.48]],[[287.28,13.61],[287.29,10.34],[287.3,1.97],[287.31,12.0],[287.32,0.34]]]
["binance-futures","BNBUSDT",1659225643184,[[287.27,0.07],[287.25,3.8],[287.24,29.88],[287.23,19.08],[287.21,14.17]],[[287.28,14.09],[287.29,0.34],[287.3,1.97],[287.31,2.0],[287.32,0.34]]]
["binance-futures","BNBUSDT",1659225643223,[[287.27,0.07],[287.25,3.8],[287.24,29.88],[287.23,11.72],[287.21,14.17]],[[287.28,14.09],[287.29,0.34],[287.3,1.97],[287.31,2.0],[287.32,0.34]]]
["binance-futures","BNBUSDT",1659225643256,[[287.27,0.09],[287.25,3.8],[287.24,19.96],[287.23,8.91],[287.21,14.17]],[[287.28,14.09],[287.29,0.34],[287.3,1.97],[287.31,2.0],[287.32,0.34]]]
["binance-futures","BNBUSDT",1659225643295,[[287.27,7.7],[287.25,3.8],[287.24,19.96],[287.23,8.91],[287.22,67.45]],[[287.28,14.09],[287.29,0.34],[287.3,1.97],[287.31,2.0],[287.32,0.34]]]
["binance-futures","BNBUSDT",1659225643344,[[287.25,3.8],[287.24,19.96],[287.23,8.91],[287.22,67.45]],[[287.28,14.09],[287.29,0.34],[287.3,1.97],[287.31,2.0],[287.32,0.34]]]
["binance-futures","BNBUSDT",1659225643376,[[287.26,9.36],[287.25,1.64],[287.24,17.96],[287.23,8.91],[287.22,64.87]],[[287.27,12.14],[287.28,1.12],[287.29,0.34],[287.3,1.97],[287.32,0.34]]]
["binance-futures","BNBUSDT",1659225643414,[[287.26,9.79],[287.25,1.64],[287.24,17.96],[287.23,16.28],[287.22,64.87]],[[287.28,1.12],[287.29,0.39],[287.3,1.97],[287.32,0.34],[287.45,51.99]]]
["binance-futures","BNBUSDT",1659225643442,[[287.27,8.21],[287.26,2.18],[287.25,1.64],[287.24,19.96],[287.23,16.28]],[[287.28,1.12],[287.29,0.39],[287.3,1.97],[287.32,0.34],[287.33,10.0]]]
["binance-futures","BNBUSDT",1659225643526,[[287.27,7.87],[287.26,2.05],[287.25,1.64],[287.24,19.96],[287.23,16.28]],[[287.28,1.14],[287.29,0.39],[287.3,1.97],[287.32,0.34],[287.33,10.0]]]
["binance-futures","BNBUSDT",1659225643556,[[287.27,7.89],[287.26,2.05],[287.25,1.64],[287.24,19.96],[287.23,16.28]],[[287.28,1.32],[287.29,0.39],[287.3,1.89],[287.32,0.34],[287.33,10.0]]]
["binance-futures","BNBUSDT",1659225643602,[[287.24,7.3],[287.23,16.28]],[[287.25,10.0],[287.26,10.0],[287.27,10.12],[287.28,1.32],[287.29,0.39]]]
["binance-futures","BNBUSDT",1659225643630,[[287.24,15.07],[287.23,8.91],[287.22,61.16],[287.2,18.23],[287.19,6.06]],[[287.25,10.0],[287.26,10.0],[287.27,0.12],[287.28,1.32],[287.29,0.39]]]
["binance-futures","BNBUSDT",1659225643666,[[287.26,15.07],[287.24,7.46],[287.23,14.39],[287.22,61.16],[287.2,23.02]],[[287.27,0.12],[287.28,1.32],[287.29,0.39],[287.31,3.17],[287.32,0.34]]]
["binance-futures","BNBUSDT",1659225643701,[[287.26,15.5],[287.25,0.6],[287.24,14.46],[287.23,15.43],[287.22,61.16]],[[287.27,7.73],[287.28,1.32],[287.29,0.39],[287.3,10.12],[287.31,1.17]]]
["binance-futures","BNBUSDT",1659225643732,[[287.26,15.5],[287.25,0.6],[287.24,14.46],[287.23,15.43],[287.22,61.16]],[[287.27,7.73],[287.28,1.32],[287.29,0.39],[287.3,10.12],[287.31,1.17]]]
["binance-futures","BNBUSDT",1659225643766,[[287.26,15.5],[287.25,0.6],[287.24,14.46],[287.23,15.43],[287.22,61.16]],[[287.27,9.5],[287.28,1.32],[287.29,0.39],[287.3,10.12],[287.31,1.17]]]
["binance-futures","BNBUSDT",1659225643803,[[287.26,15.5],[287.25,0.6],[287.24,9.46],[287.23,15.43],[287.22,61.16]],[[287.27,9.5],[287.28,1.32],[287.29,0.39],[287.3,10.12],[287.31,1.17]]]
["binance-futures","BNBUSDT",1659225643862,[[287.26,15.5],[287.25,0.6],[287.24,9.46],[287.23,15.43],[287.22,61.16]],[[287.27,9.5],[287.28,1.32],[287.29,0.39],[287.3,10.12],[287.35,11.53]]]
["binance-futures","BNBUSDT",1659225643895,[[287.26,15.5],[287.25,0.6],[287.24,9.46],[287.23,15.43],[287.22,61.16]],[[287.27,9.5],[287.28,1.32],[287.29,0.39],[287.3,10.12],[287.33,1.4]]]
["binance-futures","BNBUSDT",1659225643978,[[287.26,15.5],[287.25,0.6],[287.24,9.46],[287.23,15.43],[287.22,61.16]],[[287.27,3.01],[287.28,0.2],[287.29,0.39],[287.3,10.12],[287.33,1.4]]]
["binance-futures","BNBUSDT",1659225644023,[[287.26,15.5],[287.25,0.6],[287.24,9.82],[287.23,15.43],[287.22,63.14]],[[287.27,3.03],[287.28,0.18],[287.29,2.35],[287.3,10.12],[287.33,1.76]]]
["binance-futures","BNBUSDT",1659225644060,[[287.26,15.5],[287.25,0.6],[287.24,9.82],[287.23,15.43],[287.22,63.14]],[[287.27,3.76],[287.28,1.96],[287.29,0.39],[287.3,10.12],[287.33,1.76]]]
["binance-futures","BNBUSDT",1659225644130,[[287.26,11.86],[287.25,0.6],[287.24,9.82],[287.23,15.43],[287.22,63.14]],[[287.27,3.76],[287.28,1.96],[287.29,0.39],[287.3,10.12],[287.33,1.76]]]
["binance-futures","BNBUSDT",1659225644242,[[287.26,11.86],[287.25,0.6],[287.24,9.82],[287.23,15.43],[287.22,63.14]],[[287.27,3.76],[287.29,0.39],[287.3,10.12],[287.33,1.76],[288.03,8.37]]]
["binance-futures","BNBUSDT",1659225644275,[[287.26,11.86],[287.25,0.6],[287.24,9.82],[287.23,15.43],[287.22,63.14]],[[287.27,3.24],[287.29,0.39],[287.3,10.12],[287.33,1.76],[287.51,26.79]]]
["binance-futures","BNBUSDT",1659225644319,[[287.24,0.15],[287.23,2.16],[287.22,60.41]],[[287.26,14.25],[287.27,10.85],[287.29,0.39],[287.3,12.12],[287.33,5.6]]]
["binance-futures","BNBUSDT",1659225644351,[[287.23,11.52],[287.22,55.41],[287.21,20.51],[287.2,49.66],[287.17,49.15]],[[287.24,4.04],[287.25,0.64],[287.26,10.0],[287.27,2.12],[287.29,0.39]]]
["binance-futures","BNBUSDT",1659225644382,[[287.23,11.52],[287.22,55.41],[287.21,20.51],[287.2,49.66],[287.18,4.8]],[[287.24,3.4],[287.26,10.05],[287.27,2.12],[287.29,0.39],[287.3,0.12]]]
["binance-futures","BNBUSDT",1659225644417,[[287.23,11.6],[287.22,55.41],[287.21,20.51],[287.2,49.66],[287.19,1.63]],[[287.24,3.4],[287.26,10.05],[287.27,2.12],[287.29,0.39],[287.3,0.12]]]
["binance-futures","BNBUSDT",1659225644439,[[287.23,11.66],[287.22,55.41],[287.21,20.51],[287.2,39.66],[287.19,1.63]],[[287.24,3.4],[287.26,0.05],[287.27,2.12],[287.29,0.39],[287.3,0.12]]]
["binance-futures","BNBUSDT",1659225644486,[[287.23,16.66],[287.22,55.41],[287.21,20.08],[287.2,39.66],[287.19,6.39]],[[287.24,0.92],[287.26,0.05],[287.27,0.35],[287.29,0.39],[287.3,0.12]]]
["binance-futures","BNBUSDT",1659225644533,[[287.23,7.59],[287.22,55.41],[287.21,20.08],[287.2,39.66],[287.19,6.34]],[[287.24,13.05],[287.26,0.05],[287.27,0.33],[287.29,0.39],[287.3,10.12]]]
["binance-futures","BNBUSDT",1659225644567,[[287.23,7.61],[287.22,55.41],[287.21,20.08],[287.2,39.18],[287.19,1.63]],[[287.24,13.05],[287.25,1.77],[287.26,0.05],[287.27,0.15],[287.29,4.23]]]
["binance-futures","BNBUSDT",1659225644601,[[287.23,7.61],[287.22,55.41],[287.21,20.08],[287.2,39.18],[287.19,1.63]],[[287.24,13.23],[287.25,1.77],[287.26,0.05],[287.27,0.15],[287.29,4.23]]]
["binance-futures","BNBUSDT",1659225644777,[[287.23,7.61],[287.22,55.41],[287.21,20.08],[287.2,39.18],[287.19,1.63]],[[287.24,13.23],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.23]]]
["binance-futures","BNBUSDT",1659225644795,[[287.23,7.61],[287.22,55.41],[287.21,20.08],[287.2,17.87],[287.19,1.63]],[[287.24,13.26],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.23]]]
["binance-futures","BNBUSDT",1659225644829,[[287.23,7.61],[287.22,55.41],[287.21,14.66],[287.2,17.87],[287.19,1.63]],[[287.24,13.26],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.23]]]
["binance-futures","BNBUSDT",1659225644886,[[287.23,7.61],[287.22,55.41],[287.21,14.66],[287.2,4.41],[287.19,1.63]],[[287.24,13.26],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.23]]]
["binance-futures","BNBUSDT",1659225644926,[[287.23,7.61],[287.22,55.41],[287.21,7.68],[287.2,4.41],[287.19,1.63]],[[287.24,13.26],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.23]]]
["binance-futures","BNBUSDT",1659225644979,[[287.23,7.22],[287.22,55.41],[287.21,7.68],[287.2,4.41],[287.19,1.63]],[[287.24,14.32],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.23]]]
["binance-futures","BNBUSDT",1659225645014,[[287.23,7.22],[287.22,56.27],[287.21,7.68],[287.2,4.41],[287.19,1.63]],[[287.24,14.32],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.59]]]
["binance-futures","BNBUSDT",1659225645054,[[287.23,7.24],[287.22,56.27],[287.21,7.68],[287.2,4.41],[287.19,7.81]],[[287.24,14.32],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.23]]]
["binance-futures","BNBUSDT",1659225645090,[[287.23,8.99],[287.22,56.27],[287.21,7.68],[287.2,4.41],[287.19,29.12]],[[287.24,13.23],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.59]]]
["binance-futures","BNBUSDT",1659225645113,[[287.23,8.99],[287.22,56.27],[287.21,7.68],[287.2,4.41],[287.19,22.94]],[[287.24,13.23],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.59]]]
["binance-futures","BNBUSDT",1659225645166,[[287.23,8.99],[287.22,56.27],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,13.23],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.59]]]
["binance-futures","BNBUSDT",1659225645201,[[287.23,8.74],[287.22,55.91],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,15.41],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.59]]]
["binance-futures","BNBUSDT",1659225645277,[[287.23,8.78],[287.22,55.91],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,15.41],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.59]]]
["binance-futures","BNBUSDT",1659225645314,[[287.23,8.78],[287.22,55.91],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,15.62],[287.25,1.77],[287.26,0.05],[287.27,0.12],[287.29,4.59]]]
["binance-futures","BNBUSDT",1659225645354,[[287.23,8.89],[287.22,55.91],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,13.23],[287.25,1.77],[287.26,0.05],[287.29,4.59]]]
["binance-futures","BNBUSDT",1659225645440,[[287.23,8.89],[287.22,54.71],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,13.23],[287.25,1.77],[287.26,0.05],[287.29,4.59],[287.34,10.29]]]
["binance-futures","BNBUSDT",1659225645539,[[287.23,8.89],[287.22,54.71],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,13.23],[287.25,1.77],[287.26,0.05],[287.29,4.59],[287.32,13.37]]]
["binance-futures","BNBUSDT",1659225645642,[[287.23,8.89],[287.22,54.21],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,13.23],[287.25,1.77],[287.26,0.05],[287.29,4.23],[287.3,10.48]]]
["binance-futures","BNBUSDT",1659225645964,[[287.23,8.89],[287.22,54.21],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,14.58],[287.25,1.77],[287.26,0.05],[287.29,4.23],[287.3,12.48]]]
["binance-futures","BNBUSDT",1659225645998,[[287.23,8.62],[287.22,54.21],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,14.58],[287.25,1.77],[287.26,0.05],[287.29,4.23],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646040,[[287.23,8.96],[287.22,55.07],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,22.19],[287.25,1.77],[287.26,0.05],[287.29,4.25],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646073,[[287.23,8.3],[287.22,55.07],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,22.19],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646105,[[287.23,8.3],[287.22,55.07],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,22.09],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646151,[[287.23,8.18],[287.22,55.07],[287.21,7.68],[287.2,10.14],[287.19,22.94]],[[287.24,22.16],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646190,[[287.23,8.18],[287.22,55.07],[287.21,7.68],[287.2,10.14],[287.19,1.63]],[[287.24,22.39],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646221,[[287.23,8.18],[287.22,55.07],[287.21,7.68],[287.2,4.41],[287.19,8.59]],[[287.24,21.49],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646250,[[287.23,8.18],[287.22,55.07],[287.21,7.68],[287.2,4.41],[287.19,29.9]],[[287.24,22.31],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646287,[[287.23,8.18],[287.22,53.23],[287.21,7.68],[287.2,11.92],[287.19,22.94]],[[287.24,14.7],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646322,[[287.23,8.18],[287.22,53.23],[287.21,7.68],[287.2,11.92],[287.19,22.94]],[[287.24,14.7],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646350,[[287.23,8.18],[287.22,52.87],[287.21,7.68],[287.2,11.92],[287.19,22.94]],[[287.24,14.7],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646446,[[287.23,8.23],[287.22,52.87],[287.21,7.68],[287.2,11.92],[287.19,22.94]],[[287.24,14.7],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,10.12]]]
["binance-futures","BNBUSDT",1659225646486,[[287.23,8.23],[287.22,52.87],[287.21,7.68],[287.2,11.92],[287.19,22.94]],[[287.24,14.7],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646574,[[287.23,8.15],[287.22,52.87],[287.21,7.68],[287.2,11.92],[287.19,22.94]],[[287.24,22.31],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646711,[[287.23,6.4],[287.22,52.87],[287.21,7.68],[287.2,11.92],[287.19,22.94]],[[287.24,22.31],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646808,[[287.23,0.62],[287.22,52.87],[287.21,7.68],[287.2,11.92],[287.19,22.94]],[[287.24,22.31],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,12.12]]]
["binance-futures","BNBUSDT",1659225646837,[[287.23,4.26],[287.22,52.87],[287.21,7.68],[287.2,11.92],[287.19,22.94]],[[287.24,22.31],[287.25,1.77],[287.26,0.05],[287.29,3.89],[287.3,16.83]]]
["binance-futures","BNBUSDT",1659225646872,[[287.23,4.26],[287.22,52.87],[287.21,5.68],[287.2,11.92],[287.19,22.94]],[[287.24,22.31],[287.25,1.77],[287.26,0.05],[287.27,2.0],[287.29,8.15]]]
["binance-futures","BNBUSDT",1659225646913,[[287.23,3.53],[287.22,52.37],[287.21,5.68],[287.2,11.92],[287.19,22.94]],[[287.24,22.31],[287.25,1.77],[287.26,0.05],[287.27,2.0],[287.28,2.56]]]
["binance-futures","BNBUSDT",1659225646942,[[287.23,3.53],[287.22,52.37],[287.21,5.68],[287.2,13.92],[287.19,22.94]],[[287.24,22.31],[287.25,1.77],[287.26,0.05],[287.27,2.0],[287.28,2.56]]]
["binance-futures","BNBUSDT",1659225647009,[[287.23,3.53],[287.22,21.14],[287.21,5.68],[287.2,13.92],[287.19,1.15]],[[287.24,24.27],[287.25,1.77],[287.26,0.05],[287.27,2.0],[287.28,2.56]]]
["binance-futures","BNBUSDT",1659225647051,[[287.21,7.43],[287.2,3.0],[287.19,1.15]],[[287.22,11.2],[287.23,1.24],[287.24,17.26],[287.25,10.48],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225647081,[[287.21,0.05],[287.2,3.0],[287.19,2.61],[287.15,26.66],[287.13,19.88]],[[287.22,12.97],[287.23,0.6],[287.24,14.7],[287.26,0.05],[287.27,6.71]]]
["binance-futures","BNBUSDT",1659225647113,[[287.21,0.05],[287.2,3.0],[287.18,4.89],[287.17,14.22],[287.16,47.32]],[[287.22,13.02],[287.23,0.6],[287.24,14.65],[287.26,0.05],[287.27,6.71]]]
["binance-futures","BNBUSDT",1659225647149,[[287.21,0.05],[287.2,3.0],[287.18,1.25],[287.17,14.22],[287.16,38.94]],[[287.22,23.02],[287.23,0.6],[287.24,14.65],[287.26,0.05],[287.27,6.71]]]
["binance-futures","BNBUSDT",1659225647177,[[287.21,0.05],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,23.02],[287.23,0.6],[287.24,14.65],[287.26,0.05],[287.27,6.71]]]
["binance-futures","BNBUSDT",1659225647213,[[287.21,7.66],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,23.27],[287.23,0.6],[287.24,14.42],[287.26,0.05],[287.27,10.4]]]
["binance-futures","BNBUSDT",1659225647230,[[287.21,9.66],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,23.27],[287.23,0.6],[287.24,14.42],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225647273,[[287.21,9.66],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,12.82],[287.23,0.6],[287.24,14.42],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225647294,[[287.21,9.66],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,12.85],[287.23,0.6],[287.24,14.39],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225647380,[[287.21,9.66],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,12.85],[287.23,1.17],[287.24,13.57],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225647400,[[287.21,9.66],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,10.35],[287.23,1.17],[287.24,13.57],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225647450,[[287.21,9.66],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,10.35],[287.23,1.25],[287.24,13.5],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225647507,[[287.21,9.66],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,10.37],[287.23,1.25],[287.24,13.48],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225647551,[[287.21,9.48],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,10.39],[287.23,1.25],[287.24,13.46],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225647579,[[287.21,9.48],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,10.39],[287.23,1.25],[287.24,13.46],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225647619,[[287.21,7.48],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,10.39],[287.23,1.25],[287.24,13.46],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225647662,[[287.21,9.48],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,38.94]],[[287.22,10.39],[287.23,1.25],[287.24,13.46],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225647767,[[287.21,9.48],[287.2,3.0],[287.18,1.25],[287.17,24.49],[287.16,41.55]],[[287.22,10.39],[287.23,1.25],[287.24,13.46],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225648012,[[287.21,9.48],[287.2,3.5],[287.18,1.61],[287.17,26.47],[287.16,41.55]],[[287.22,10.39],[287.23,1.25],[287.24,13.46],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225648056,[[287.21,2.0],[287.2,3.5],[287.18,5.7],[287.17,16.2],[287.16,49.39]],[[287.22,12.35],[287.23,1.25],[287.24,13.46],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225648095,[[287.21,12.02],[287.2,3.0],[287.19,0.36],[287.18,5.34],[287.17,16.2]],[[287.22,9.75],[287.23,1.25],[287.24,13.46],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225648140,[[287.21,12.02],[287.2,3.0],[287.19,0.36],[287.18,5.34],[287.17,16.2]],[[287.22,11.13],[287.23,1.14],[287.24,13.46],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225648170,[[287.21,14.02],[287.2,3.0],[287.19,0.36],[287.18,5.34],[287.17,16.2]],[[287.22,11.13],[287.23,1.14],[287.24,13.46],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225648196,[[287.21,14.02],[287.2,3.0],[287.19,0.36],[287.18,5.34],[287.17,16.2]],[[287.22,11.13],[287.23,1.14],[287.24,15.3],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225648236,[[287.21,12.02],[287.2,3.0],[287.19,0.36],[287.18,5.34],[287.17,16.2]],[[287.22,11.16],[287.23,1.14],[287.24,15.3],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225648457,[[287.21,12.02],[287.2,3.05],[287.19,0.36],[287.18,5.34],[287.17,16.2]],[[287.22,11.16],[287.23,1.14],[287.24,15.3],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225648694,[[287.21,3.64],[287.2,3.05],[287.19,0.36],[287.18,26.65],[287.17,16.2]],[[287.22,10.99],[287.23,1.14],[287.24,15.3],[287.26,0.05],[287.27,8.4]]]
["binance-futures","BNBUSDT",1659225648891,[[287.21,3.64],[287.2,3.05],[287.19,0.36],[287.18,26.65],[287.17,16.2]],[[287.22,10.99],[287.23,1.14],[287.24,15.3],[287.25,2.0],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649028,[[287.2,4.68],[287.19,6.56],[287.18,22.56],[287.17,16.2]],[[287.21,9.55],[287.22,10.2],[287.23,1.14],[287.24,3.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649067,[[287.2,13.56],[287.19,6.06],[287.18,3.23],[287.17,35.53],[287.15,21.15]],[[287.21,11.41],[287.22,15.66],[287.23,0.59],[287.24,3.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649100,[[287.2,13.58],[287.19,0.36],[287.18,1.25],[287.17,37.51],[287.16,49.39]],[[287.21,11.41],[287.22,15.66],[287.23,0.59],[287.24,3.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649136,[[287.2,13.58],[287.18,10.58],[287.17,37.51],[287.16,49.39]],[[287.21,11.46],[287.22,15.61],[287.23,0.59],[287.24,3.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649170,[[287.2,13.08],[287.19,0.36],[287.18,10.22],[287.17,35.53],[287.16,41.55]],[[287.21,11.53],[287.22,15.61],[287.23,0.51],[287.24,3.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649201,[[287.2,13.08],[287.19,0.36],[287.18,10.22],[287.17,35.53],[287.16,31.19]],[[287.21,11.53],[287.22,15.61],[287.23,0.51],[287.24,3.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649241,[[287.2,13.08],[287.19,0.36],[287.18,10.22],[287.17,35.53],[287.16,48.52]],[[287.21,11.7],[287.22,15.33],[287.23,0.51],[287.24,3.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649271,[[287.2,13.95],[287.19,0.36],[287.18,10.22],[287.17,35.53],[287.16,48.52]],[[287.21,3.32],[287.22,15.33],[287.23,0.05],[287.24,3.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649301,[[287.2,13.95],[287.19,0.36],[287.18,10.22],[287.17,35.53],[287.16,48.52]],[[287.21,0.82],[287.22,15.3],[287.23,0.05],[287.24,3.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649339,[[287.2,15.95],[287.19,0.36],[287.18,10.22],[287.17,35.53],[287.16,48.52]],[[287.21,9.23],[287.22,15.3],[287.23,0.05],[287.24,3.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649372,[[287.2,13.95],[287.19,0.36],[287.18,10.22],[287.17,35.53],[287.16,48.52]],[[287.21,9.23],[287.22,15.3],[287.23,0.05],[287.24,3.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649523,[[287.2,13.95],[287.19,0.36],[287.18,10.22],[287.17,35.53],[287.16,48.52]],[[287.21,9.23],[287.22,15.3],[287.23,0.05],[287.24,58.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649562,[[287.2,13.95],[287.19,0.36],[287.18,10.22],[287.17,35.53],[287.16,48.52]],[[287.21,9.28],[287.22,15.28],[287.23,0.05],[287.24,58.19],[287.26,0.05]]]
["binance-futures","BNBUSDT",1659225649687,[[287.23,3.64],[287.22,12.17],[287.21,61.23],[287.2,10.28],[287.19,0.36]],[[287.28,0.24],[287.29,9.28],[287.3,12.12],[287.31,9.45],[287.33,13.19]]]
["binance-futures","BNBUSDT",1659225649715,[[287.27,6.14],[287.25,13.77],[287.24,2.08],[287.23,13.59],[287.22,20.31]],[[287.31,4.74],[287.32,9.96],[287.33,13.19],[287.34,3.33],[287.35,2.18]]]
["binance-futures","BNBUSDT",1659225649737,[[287.27,5.39],[287.26,2.6],[287.25,5.0],[287.24,1.48],[287.23,19.58]],[[287.28,8.42],[287.29,1.28],[287.3,3.91],[287.31,1.28],[287.32,9.96]]]
["binance-futures","BNBUSDT",1659225649758,[[287.3,2.5],[287.28,7.35],[287.27,18.77],[287.26,3.88],[287.25,0.05]],[[287.33,9.54],[287.35,0.9],[287.38,14.43],[287.4,13.16],[287.41,5.61]]]
["binance-futures","BNBUSDT",1659225649784,[[287.31,5.88],[287.3,3.64],[287.29,3.92],[287.28,7.52],[287.27,13.77]],[[287.32,0.6],[287.33,7.8],[287.34,0.57],[287.35,0.9],[287.36,16.76]]]
["binance-futures","BNBUSDT",1659225649808,[[287.32,2.5],[287.3,5.73],[287.28,9.72]],[[287.33,2.16],[287.34,0.45],[287.35,0.9],[287.36,18.5],[287.4,41.01]]]
["binance-futures","BNBUSDT",1659225649833,[[287.32,2.5],[287.3,5.73],[287.29,3.48],[287.28,6.34],[287.27,5.0]],[[287.35,0.9],[287.36,10.01],[287.39,6.35],[287.4,41.01],[287.41,7.41]]]
["binance-futures","BNBUSDT",1659225649864,[[287.31,2.5],[287.3,0.34],[287.29,1.48],[287.28,0.05],[287.27,5.0]],[[287.32,18.38],[287.35,0.9],[287.36,8.01],[287.39,6.35],[287.4,41.01]]]
["binance-futures","BNBUSDT",1659225649906,[[287.3,0.34],[287.29,1.48],[287.28,0.05],[287.27,9.71]],[[287.32,10.0],[287.33,11.0],[287.35,15.56],[287.36,10.01],[287.39,6.35]]]
["binance-futures","BNBUSDT",1659225649948,[[287.31,3.64],[287.3,0.34],[287.29,1.48],[287.28,0.05],[287.27,5.07]],[[287.32,8.95],[287.33,0.6],[287.35,15.56],[287.36,10.01],[287.39,6.35]]]
["binance-futures","BNBUSDT",1659225649980,[[287.31,3.64],[287.3,3.98],[287.29,3.48],[287.28,0.05],[287.27,5.0]],[[287.32,8.95],[287.33,0.6],[287.35,13.06],[287.36,8.06],[287.39,4.26]]]
["binance-futures","BNBUSDT",1659225650018,[[287.31,3.64],[287.3,0.87],[287.29,1.48],[287.28,0.05],[287.27,5.0]],[[287.32,17.33],[287.33,0.6],[287.34,0.36],[287.35,13.06],[287.36,8.06]]]
["binance-futures","BNBUSDT",1659225650073,[[287.31,3.64],[287.3,0.87],[287.29,1.48],[287.28,0.05]],[[287.32,18.39],[287.33,0.6],[287.34,0.36],[287.35,13.06],[287.36,17.64]]]
["binance-futures","BNBUSDT",1659225650118,[[287.31,0.02],[287.3,0.87],[287.29,1.48],[287.28,0.05],[287.25,9.95]],[[287.32,10.01],[287.33,0.6],[287.34,0.36],[287.35,15.4],[287.36,17.64]]]
["binance-futures","BNBUSDT",1659225650159,[[287.26,7.45],[287.25,9.95]],[[287.32,18.39],[287.33,0.6],[287.34,0.36],[287.35,19.93],[287.36,17.64]]]
["binance-futures","BNBUSDT",1659225650193,[[287.26,13.3],[287.25,2.53],[287.24,20.21],[287.23,8.32],[287.22,2.3]],[[287.27,10.26],[287.29,10.6],[287.3,10.0],[287.31,10.0],[287.32,9.41]]]
["binance-futures","BNBUSDT",1659225650226,[[287.26,11.18],[287.25,0.05],[287.24,19.23],[287.23,2.0],[287.22,2.3]],[[287.29,0.7],[287.32,0.46],[287.37,9.49],[287.38,26.44],[287.41,7.75]]]
["binance-futures","BNBUSDT",1659225650260,[[287.3,3.64],[287.28,11.24],[287.25,3.78],[287.24,5.74],[287.23,2.0]],[[287.31,0.6],[287.32,10.1],[287.33,0.05],[287.34,10.0],[287.35,7.77]]]
["binance-futures","BNBUSDT",1659225650299,[[287.27,2.0],[287.25,2.8],[287.24,11.85],[287.23,2.0]],[[287.29,0.6],[287.3,2.61],[287.31,18.98],[287.32,10.1],[287.33,1.03]]]
["binance-futures","BNBUSDT",1659225650326,[[287.26,3.36],[287.25,2.64],[287.24,11.85],[287.23,2.0],[287.2,24.29]],[[287.27,1.29],[287.28,1.13],[287.29,1.06],[287.31,15.0],[287.32,12.1]]]
["binance-futures","BNBUSDT",1659225650358,[[287.27,11.74],[287.26,9.06],[287.25,7.64],[287.24,33.93],[287.23,2.0]],[[287.29,1.06],[287.31,10.0],[287.32,0.46],[287.38,25.47],[287.45,103.8]]]
["binance-futures","BNBUSDT",1659225650382,[[287.28,20.2],[287.27,6.34],[287.26,11.13],[287.25,0.48],[287.24,33.93]],[[287.29,0.46],[287.31,10.0],[287.32,0.46],[287.38,18.51],[287.41,16.45]]]
["binance-futures","BNBUSDT",1659225650407,[[287.28,26.48],[287.27,5.0],[287.26,6.13],[287.25,7.5],[287.24,33.93]],[[287.29,0.46],[287.31,10.0],[287.32,0.46],[287.33,0.05],[287.35,5.77]]]
["binance-futures","BNBUSDT",1659225650437,[[287.28,25.8],[287.27,5.2],[287.26,5.53],[287.25,8.78],[287.24,54.69]],[[287.29,0.46],[287.31,10.0],[287.32,0.46],[287.33,0.05],[287.35,7.77]]]
["binance-futures","BNBUSDT",1659225650458,[[287.29,5.0],[287.28,25.8],[287.27,5.2],[287.26,5.53],[287.25,8.78]],[[287.31,10.0],[287.32,0.46],[287.35,5.77],[287.37,9.65],[287.38,8.34]]]
["binance-futures","BNBUSDT",1659225650488,[[287.28,25.8],[287.27,0.25],[287.26,5.53],[287.25,14.0]],[[287.3,0.03],[287.31,10.0],[287.32,0.46],[287.35,5.77],[287.36,11.72]]]
["binance-futures","BNBUSDT",1659225650528,[[287.28,1.92],[287.27,0.25],[287.26,5.58],[287.25,13.92],[287.19,30.61]],[[287.29,0.34],[287.32,0.46],[287.35,5.77],[287.36,11.72],[287.37,3.29]]]
["binance-futures","BNBUSDT",1659225650568,[[287.28,19.82],[287.27,2.87],[287.26,6.86],[287.25,13.92],[287.24,39.88]],[[287.32,0.46],[287.35,5.77],[287.36,13.72],[287.37,3.29],[287.4,39.1]]]
["binance-futures","BNBUSDT",1659225650602,[[287.31,17.0],[287.3,8.38],[287.29,3.78],[287.28,9.28],[287.27,11.53]],[[287.32,0.46],[287.34,10.0],[287.35,1.36],[287.36,11.72],[287.37,3.29]]]
["binance-futures","BNBUSDT",1659225650642,[[287.31,27.54],[287.29,22.06],[287.28,6.32],[287.27,0.25]],[[287.32,0.46],[287.34,10.0],[287.35,1.36],[287.36,11.72],[287.37,3.29]]]
["binance-futures","BNBUSDT",1659225650685,[[287.31,32.54],[287.29,20.78],[287.28,0.04],[287.27,5.19],[287.26,15.56]],[[287.32,0.46],[287.34,10.0],[287.35,1.36],[287.36,11.72],[287.37,3.29]]]
["binance-futures","BNBUSDT",1659225650770,[[287.31,32.54],[287.29,10.78],[287.28,0.04],[287.27,5.19],[287.26,15.56]],[[287.32,0.46],[287.34,10.0],[287.35,1.36],[287.36,11.72],[287.37,3.29]]]
["binance-futures","BNBUSDT",1659225650801,[[287.31,27.54],[287.29,7.0],[287.28,0.04],[287.27,5.19],[287.26,15.56]],[[287.32,8.84],[287.34,10.0],[287.35,1.36],[287.36,11.72],[287.37,3.29]]]
["binance-futures","BNBUSDT",1659225650833,[[287.31,12.31],[287.29,7.0],[287.28,0.04],[287.27,5.19],[287.26,15.56]],[[287.32,8.84],[287.34,10.0],[287.35,1.36],[287.36,9.63],[287.37,3.29]]]
["binance-futures","BNBUSDT",1659225650876,[[287.31,10.15],[287.29,7.0],[287.28,0.04],[287.27,5.19],[287.26,15.56]],[[287.32,8.84],[287.34,10.0],[287.35,1.36],[287.36,9.63],[287.37,3.29]]]
["binance-futures","BNBUSDT",1659225650944,[[287.31,10.15],[287.29,7.05],[287.28,0.04],[287.27,5.19],[287.26,15.56]],[[287.32,8.84],[287.33,1.29],[287.34,10.0],[287.35,1.36],[287.36,9.63]]]
["binance-futures","BNBUSDT",1659225650967,[[287.31,10.2],[287.29,7.05],[287.27,5.19],[287.26,15.51]],[[287.32,8.84],[287.33,1.29],[287.34,10.0],[287.35,1.36],[287.36,9.63]]]
["binance-futures","BNBUSDT",1659225651013,[[287.31,1.82],[287.29,5.05],[287.28,0.36],[287.27,5.19],[287.26,17.49]],[[287.32,18.84],[287.33,1.29],[287.34,10.0],[287.35,3.36],[287.36,9.63]]]
["binance-futures","BNBUSDT",1659225651044,[[287.31,0.05],[287.29,5.05],[287.27,1.11],[287.26,17.49]],[[287.32,18.72],[287.33,1.29],[287.34,10.0],[287.35,1.36],[287.36,9.63]]]
["binance-futures","BNBUSDT",1659225651070,[[287.31,12.68],[287.29,7.21],[287.28,10.0],[287.27,2.39],[287.26,15.51]],[[287.32,10.0],[287.33,1.29],[287.34,10.0],[287.35,1.36],[287.36,9.63]]]
["binance-futures","BNBUSDT",1659225651117,[[287.31,19.68],[287.29,7.21],[287.28,10.0],[287.27,6.43],[287.26,15.51]],[[287.32,10.0],[287.33,1.29],[287.34,10.0],[287.35,1.36],[287.36,9.63]]]
["binance-futures","BNBUSDT",1659225651155,[[287.31,19.68],[287.29,7.21],[287.28,10.0],[287.27,6.43],[287.26,15.51]],[[287.32,16.5],[287.33,1.29],[287.34,10.0],[287.35,1.36],[287.36,9.63]]]
["binance-futures","BNBUSDT",1659225651192,[[287.32,15.62],[287.31,13.46],[287.29,0.05],[287.28,10.0],[287.27,6.43]],[[287.33,1.29],[287.34,10.0],[287.35,1.36],[287.36,9.63],[287.45,112.5]]]
["binance-futures","BNBUSDT",1659225651221,[[287.32,10.22],[287.31,9.21],[287.29,0.05],[287.28,10.0],[287.27,6.53]],[[287.33,9.67],[287.34,10.0],[287.35,1.36],[287.36,9.63],[287.43,13.31]]]
["binance-futures","BNBUSDT",1659225651256,[[287.32,8.88],[287.31,9.25],[287.29,0.05],[287.28,20.17],[287.27,6.53]],[[287.33,19.67],[287.34,10.0],[287.35,1.36],[287.36,0.05],[287.43,13.31]]]
["binance-futures","BNBUSDT",1659225651286,[[287.32,17.26],[287.31,7.25],[287.29,2.05],[287.28,20.17],[287.27,6.53]],[[287.33,1.0],[287.35,1.36],[287.36,0.05],[287.43,13.31],[290.97,0.03]]]
["binance-futures","BNBUSDT",1659225651321,[[287.34,13.89],[287.33,1.28],[287.32,7.16],[287.31,0.09],[287.29,11.84]],[[287.35,8.88],[287.36,10.05],[287.37,2.09],[287.38,2.57],[287.4,11.07]]]
["binance-futures","BNBUSDT",1659225651350,[[287.34,9.25],[287.33,0.02],[287.32,7.16],[287.31,0.09],[287.3,1.28]],[[287.35,8.88],[287.36,0.05],[287.37,2.09],[287.38,2.57],[287.39,1.37]]]
["binance-futures","BNBUSDT",1659225651389,[[287.34,17.63],[287.33,0.02],[287.32,7.16],[287.31,0.09],[287.3,1.28]],[[287.35,0.5],[287.36,0.05],[287.37,2.09],[287.38,2.57],[287.39,1.37]]]
["binance-futures","BNBUSDT",1659225651420,[[287.34,17.63],[287.33,1.79],[287.32,7.21],[287.31,0.04],[287.3,1.28]],[[287.35,0.5],[287.36,0.05],[287.38,2.57],[287.39,1.37],[287.44,17.03]]]
["binance-futures","BNBUSDT",1659225651459,[[287.34,17.63],[287.33,1.79],[287.32,7.21],[287.31,0.04],[287.3,1.28]],[[287.35,0.5],[287.36,0.05],[287.38,0.48],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651493,[[287.34,19.63],[287.33,1.79],[287.32,7.21],[287.31,0.04],[287.3,1.73]],[[287.35,0.5],[287.36,0.05],[287.38,0.48],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651526,[[287.34,17.63],[287.33,1.79],[287.32,9.0],[287.31,0.04],[287.3,1.73]],[[287.35,0.5],[287.36,0.05],[287.38,0.48],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651599,[[287.34,9.25],[287.33,1.79],[287.32,9.0],[287.31,0.04],[287.3,1.73]],[[287.35,4.03],[287.36,0.05],[287.38,0.48],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651639,[[287.34,5.73],[287.33,1.79],[287.32,9.0],[287.31,0.04],[287.3,1.73]],[[287.35,4.03],[287.36,0.05],[287.38,0.48],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651670,[[287.34,14.11],[287.33,1.79],[287.32,9.0],[287.31,0.04],[287.3,1.73]],[[287.35,4.03],[287.36,0.05],[287.38,1.46],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651689,[[287.34,14.36],[287.33,1.79],[287.32,9.0],[287.3,1.73]],[[287.35,4.03],[287.36,0.05],[287.38,1.46],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651733,[[287.34,14.36],[287.33,1.79],[287.32,9.0],[287.3,1.73],[287.28,48.33]],[[287.35,0.5],[287.36,0.05],[287.38,1.46],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651788,[[287.34,10.16],[287.33,1.79],[287.32,8.95],[287.3,1.73],[287.28,48.33]],[[287.35,10.63],[287.36,0.05],[287.38,1.46],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651860,[[287.34,10.16],[287.33,1.79],[287.32,8.95],[287.3,1.73],[287.28,48.33]],[[287.35,10.63],[287.36,0.05],[287.38,3.46],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651880,[[287.34,10.16],[287.33,1.79],[287.32,8.95],[287.3,1.73],[287.29,17.06]],[[287.35,10.63],[287.36,0.05],[287.38,3.46],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651928,[[287.34,10.16],[287.33,1.79],[287.32,8.95],[287.3,1.73],[287.29,17.06]],[[287.35,2.25],[287.36,0.05],[287.38,3.46],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225651965,[[287.34,10.16],[287.33,1.79],[287.32,8.95],[287.3,1.73],[287.29,17.06]],[[287.35,2.25],[287.36,0.05],[287.38,1.46],[287.39,11.37],[287.42,1.73]]]
["binance-futures","BNBUSDT",1659225652020,[[287.34,10.16],[287.33,1.79],[287.32,8.95],[287.3,1.73],[287.29,17.06]],[[287.35,4.42],[287.36,0.05],[287.38,3.42],[287.39,11.73],[287.4,28.06]]]
["binance-futures","BNBUSDT",1659225652062,[[287.34,10.16],[287.33,1.79],[287.32,8.95],[287.3,1.73],[287.29,17.06]],[[287.35,13.02],[287.36,0.05],[287.38,1.82],[287.39,11.37],[287.4,28.06]]]
["binance-futures","BNBUSDT",1659225652094,[[287.34,10.16],[287.33,1.79],[287.32,8.95],[287.3,1.73],[287.29,17.06]],[[287.35,13.04],[287.36,0.05],[287.38,1.82],[287.39,13.35],[287.4,26.08]]]
["binance-futures","BNBUSDT",1659225652137,[[287.34,10.16],[287.33,1.79],[287.32,8.95],[287.3,1.73],[287.29,17.06]],[[287.35,21.42],[287.36,0.05],[287.38,1.46],[287.39,11.37],[287.4,28.06]]]
["binance-futures","BNBUSDT",1659225652185,[[287.34,12.32],[287.33,1.79],[287.32,6.79],[287.3,1.73],[287.29,17.06]],[[287.35,1.78],[287.36,0.05],[287.38,1.46],[287.39,1.73],[287.4,26.08]]]
["binance-futures","BNBUSDT",1659225652212,[[287.34,17.32],[287.33,1.79],[287.32,6.79],[287.3,1.73],[287.29,17.06]],[[287.35,2.12],[287.36,0.05],[287.38,1.46],[287.39,11.73],[287.4,26.08]]]
["binance-futures","BNBUSDT",1659225652277,[[287.34,17.32],[287.33,1.79],[287.32,6.79],[287.31,1.28],[287.3,27.45]],[[287.35,2.12],[287.36,0.05],[287.38,1.46],[287.39,11.73],[287.4,26.08]]]
["binance-futures","BNBUSDT",1659225652316,[[287.34,17.32],[287.33,1.79],[287.32,6.79],[287.31,8.18],[287.3,27.45]],[[287.35,2.12],[287.36,0.05],[287.38,1.46],[287.39,11.73],[287.4,26.08]]]
["binance-futures","BNBUSDT",1659225652470,[[287.34,17.32],[287.33,1.84],[287.32,6.79],[287.31,8.18],[287.3,27.45]],[[287.35,2.12],[287.36,0.05],[287.38,1.46],[287.39,11.73],[287.4,26.08]]]
["binance-futures","BNBUSDT",1659225652626,[[287.34,17.34],[287.33,1.84],[287.32,6.79],[287.31,8.18],[287.3,27.45]],[[287.35,2.1],[287.36,0.05],[287.38,1.46],[287.39,11.73],[287.4,26.08]]]
["binance-futures","BNBUSDT",1659225652688,[[287.34,17.34],[287.33,1.82],[287.32,6.79],[287.31,8.18],[287.3,27.45]],[[287.35,2.1],[287.36,0.22],[287.38,1.46],[287.39,11.73],[287.4,26.08]]]
["binance-futures","BNBUSDT",1659225652817,[[287.34,17.34],[287.33,1.82],[287.32,6.79],[287.31,8.18],[287.3,27.45]],[[287.35,2.12],[287.36,0.22],[287.38,1.46],[287.39,11.73],[287.4,26.08]]]
["binance-futures","BNBUSDT",1659225652881,[[287.35,39.07],[287.34,10.96],[287.33,28.71],[287.32,3.48],[287.31,8.18]],[[287.36,0.17],[287.38,0.48],[287.39,1.73],[287.4,26.08],[287.41,36.57]]]
["binance-futures","BNBUSDT",1659225652908,[[287.35,41.23],[287.34,8.8],[287.33,28.71],[287.32,3.48],[287.31,1.28]],[[287.36,0.17],[287.38,0.48],[287.39,1.37],[287.4,26.08],[287.41,36.57]]]
["binance-futures","BNBUSDT",1659225652942,[[287.37,34.35],[287.36,26.41],[287.35,26.45],[287.34,14.12],[287.33,28.71]],[[287.38,0.48],[287.39,1.37],[287.4,11.07],[287.41,36.57],[287.46,52.49]]]
["binance-futures","BNBUSDT",1659225652977,[[287.37,31.59],[287.36,26.41],[287.35,7.41],[287.34,9.12],[287.33,0.65]],[[287.38,0.48],[287.39,0.17],[287.4,11.07],[287.41,36.57],[287.46,52.49]]]
["binance-futures","BNBUSDT",1659225653007,[[287.37,33.36],[287.36,26.41],[287.35,7.41],[287.34,3.8],[287.33,0.65]],[[287.38,0.48],[287.39,0.17],[287.4,11.07],[287.41,34.48],[287.46,52.49]]]
["binance-futures","BNBUSDT",1659225653039,[[287.37,35.52],[287.36,26.41],[287.35,5.25],[287.34,3.8],[287.33,0.65]],[[287.38,0.48],[287.39,0.17],[287.4,1.17],[287.41,32.39],[287.46,52.49]]]
["binance-futures","BNBUSDT",1659225653078,[[287.37,35.52],[287.36,26.41],[287.35,5.25],[287.34,3.8],[287.33,0.65]],[[287.39,0.17],[287.4,1.17],[287.41,32.39],[287.46,52.49],[287.95,40.22]]]
["binance-futures","BNBUSDT",1659225653109,[[287.39,16.88],[287.38,18.76],[287.37,21.51],[287.36,26.41],[287.35,5.25]],[[287.4,1.17],[287.41,2.14],[287.43,9.21],[287.46,52.49],[287.47,16.54]]]
["binance-futures","BNBUSDT",1659225653145,[[287.39,15.37],[287.38,10.07],[287.37,8.95],[287.36,26.41],[287.35,5.25]],[[287.4,1.17],[287.41,2.14],[287.43,11.21],[287.44,15.39],[287.45,15.22]]]
["binance-futures","BNBUSDT",1659225653167,[[287.39,15.97],[287.38,10.07],[287.37,8.95],[287.36,52.43],[287.35,5.25]],[[287.4,1.17],[287.41,0.34],[287.43,7.58],[287.44,9.67],[287.45,15.22]]]
["binance-futures","BNBUSDT",1659225653175,[[287.4,1.38],[287.39,15.97],[287.38,10.07],[287.37,8.95],[287.36,52.43]],[[287.45,10.8],[287.46,51.28]]]
["binance-futures","BNBUSDT",1659225653199,[[287.4,5.02],[287.39,24.54],[287.38,10.07],[287.37,8.95],[287.36,52.43]],[[287.53,8.7],[287.58,171.19],[287.9,3.25],[288.33,202.54]]]
["binance-futures","BNBUSDT",1659225653214,[[287.4,9.63],[287.39,19.59],[287.38,10.07],[287.37,8.95],[287.36,26.02]],[[287.52,23.13],[287.53,8.7],[287.58,171.19],[287.62,45.51],[287.74,14.39]]]
["binance-futures","BNBUSDT",1659225653234,[[287.4,38.24],[287.39,21.59],[287.38,10.41],[287.37,6.79],[287.36,26.02]],[[287.47,9.37],[287.5,4.12],[287.51,28.49],[287.52,23.13],[287.53,8.7]]]
["binance-futures","BNBUSDT",1659225653254,[[287.45,5.88],[287.44,4.65],[287.43,7.26],[287.42,15.88],[287.41,0.15]],[[287.47,8.35],[287.48,9.7],[287.5,4.0],[287.51,20.75],[287.52,24.33]]]
["binance-futures","BNBUSDT",1659225653269,[[287.45,5.88],[287.44,6.67],[287.43,12.32],[287.42,23.13],[287.41,0.15]],[[287.47,2.09],[287.48,9.7],[287.5,11.82],[287.51,7.75],[287.52,19.12]]]
["binance-futures","BNBUSDT",1659225653292,[[287.45,5.88],[287.44,12.55],[287.43,14.34],[287.42,26.77],[287.41,26.72]],[[287.47,2.09],[287.48,9.7],[287.5,11.82],[287.51,6.93],[287.52,17.92]]]
["binance-futures","BNBUSDT",1659225653314,[[287.46,5.88],[287.45,5.88],[287.44,8.5],[287.43,9.24],[287.42,26.77]],[[287.47,2.09],[287.48,9.7],[287.5,9.82],[287.51,6.93],[287.52,17.92]]]
["binance-futures","BNBUSDT",1659225653340,[[287.46,7.22],[287.45,10.83],[287.44,8.5],[287.43,19.24],[287.42,36.63]],[[287.48,9.7],[287.49,2.2],[287.5,9.82],[287.51,6.93],[287.52,17.92]]]
["binance-futures","BNBUSDT",1659225653360,[[287.46,7.22],[287.45,10.83],[287.44,8.5],[287.43,19.24],[287.42,36.63]],[[287.48,9.7],[287.49,2.2],[287.51,6.93],[287.52,10.96],[287.54,4.64]]]
["binance-futures","BNBUSDT",1659225653383,[[287.46,7.22],[287.45,5.88],[287.44,6.48],[287.43,19.27],[287.42,36.63]],[[287.48,9.7],[287.49,2.2],[287.51,8.66],[287.52,10.96],[287.53,38.21]]]
["binance-futures","BNBUSDT",1659225653402,[[287.46,7.22],[287.45,14.26],[287.44,6.48],[287.43,19.0],[287.42,22.37]],[[287.49,2.2],[287.51,8.66],[287.52,10.96],[287.53,39.46],[287.61,12.99]]]
["binance-futures","BNBUSDT",1659225653426,[[287.46,10.99],[287.45,18.26],[287.44,13.72],[287.43,21.25],[287.42,17.12]],[[287.51,8.66],[287.52,10.96],[287.53,41.46],[287.55,0.06],[287.56,87.11]]]
["binance-futures","BNBUSDT",1659225653446,[[287.47,1.72],[287.46,19.09],[287.45,18.26],[287.44,13.72],[287.43,15.37]],[[287.51,6.93],[287.52,10.96],[287.53,41.46],[287.54,2.44],[287.55,1.86]]]
["binance-futures","BNBUSDT",1659225653466,[[287.47,1.72],[287.46,14.09],[287.45,8.38],[287.44,15.0],[287.43,14.03]],[[287.51,4.73],[287.52,10.96],[287.53,41.46],[287.54,2.44],[287.55,1.86]]]
["binance-futures","BNBUSDT",1659225653487,[[287.47,1.72],[287.46,25.95],[287.44,6.28],[287.43,14.08]],[[287.51,2.53],[287.52,10.96],[287.53,33.78],[287.54,22.27],[287.55,1.86]]]
["binance-futures","BNBUSDT",1659225653507,[[287.47,6.57],[287.46,23.93],[287.44,6.28],[287.43,15.36],[287.41,102.04]],[[287.51,2.53],[287.52,10.96],[287.53,35.78],[287.54,22.27],[287.55,1.86]]]
["binance-futures","BNBUSDT",1659225653529,[[287.47,13.87],[287.46,23.93],[287.44,6.28],[287.43,20.6],[287.42,4.08]],[[287.51,2.53],[287.52,10.96],[287.53,35.78],[287.54,22.27],[287.55,1.86]]]
["binance-futures","BNBUSDT",1659225653556,[[287.47,25.25],[287.46,25.7],[287.44,6.28],[287.43,20.6],[287.42,4.08]],[[287.48,0.02],[287.51,2.53],[287.52,10.96],[287.53,35.78],[287.54,11.64]]]
["binance-futures","BNBUSDT",1659225653585,[[287.47,25.25],[287.46,23.7],[287.45,0.02],[287.44,6.28],[287.43,20.6]],[[287.48,0.02],[287.51,2.53],[287.52,10.96],[287.53,35.78],[287.54,11.64]]]
["binance-futures","BNBUSDT",1659225653629,[[287.47,23.09],[287.46,20.32],[287.45,1.3],[287.44,6.28],[287.43,19.32]],[[287.48,0.02],[287.51,2.87],[287.52,1.19],[287.53,35.78],[287.54,11.64]]]
["binance-futures","BNBUSDT",1659225653661,[[287.47,23.09],[287.46,12.19],[287.45,1.3],[287.44,6.28],[287.43,18.79]],[[287.48,0.02],[287.51,2.87],[287.52,1.19],[287.53,33.78],[287.54,4.44]]]
["binance-futures","BNBUSDT",1659225653692,[[287.47,28.09],[287.46,12.19],[287.45,1.3],[287.44,1.28],[287.43,18.79]],[[287.48,0.02],[287.51,4.62],[287.52,1.19],[287.53,33.78],[287.54,4.44]]]
["binance-futures","BNBUSDT",1659225653725,[[287.47,28.59],[287.46,12.19],[287.45,5.09],[287.44,1.28],[287.43,18.79]],[[287.48,0.02],[287.5,8.71],[287.51,4.62],[287.52,1.19],[287.53,32.53]]]
["binance-futures","BNBUSDT",1659225653762,[[287.47,28.59],[287.46,12.19],[287.45,1.3],[287.44,1.28],[287.43,18.79]],[[287.48,0.02],[287.5,8.71],[287.51,4.62],[287.52,1.19],[287.53,32.53]]]
["binance-futures","BNBUSDT",1659225653803,[[287.47,28.59],[287.46,10.85],[287.45,0.02],[287.44,1.28],[287.43,14.79]],[[287.48,0.02],[287.5,8.73],[287.51,4.62],[287.52,1.19],[287.53,32.53]]]
["binance-futures","BNBUSDT",1659225653841,[[287.47,31.97],[287.46,8.85],[287.45,0.02],[287.44,2.56],[287.43,14.79]],[[287.48,0.02],[287.5,6.98],[287.51,2.87],[287.52,1.19],[287.53,32.53]]]
["binance-futures","BNBUSDT",1659225653887,[[287.47,31.97],[287.46,8.85],[287.45,0.02],[287.44,2.56],[287.43,14.79]],[[287.48,0.66],[287.5,8.38],[287.51,2.87],[287.52,1.19],[287.53,32.53]]]
["binance-futures","BNBUSDT",1659225653932,[[287.47,37.0],[287.46,7.08],[287.45,0.02],[287.44,2.56],[287.43,14.76]],[[287.48,0.66],[287.5,6.98],[287.51,2.87],[287.52,1.19],[287.53,32.53]]]
["binance-futures","BNBUSDT",1659225653981,[[287.47,39.0],[287.46,7.08],[287.45,0.02],[287.44,6.33],[287.43,14.76]],[[287.48,2.06],[287.5,6.98],[287.51,2.87],[287.52,11.19],[287.53,32.53]]]
["binance-futures","BNBUSDT",1659225654017,[[287.47,39.02],[287.46,7.08],[287.44,6.33],[287.43,14.76]],[[287.48,2.06],[287.5,6.98],[287.51,2.87],[287.52,11.55],[287.53,32.53]]]
["binance-futures","BNBUSDT",1659225654047,[[287.47,37.02],[287.46,7.08],[287.44,6.33],[287.43,14.76],[287.39,69.38]],[[287.48,1.67],[287.5,6.98],[287.51,2.87],[287.52,11.19],[287.53,32.89]]]
["binance-futures","BNBUSDT",1659225654097,[[287.47,37.08],[287.46,7.08],[287.44,6.33],[287.43,14.76],[287.42,5.35]],[[287.48,1.67],[287.5,6.98],[287.51,2.87],[287.52,11.19],[287.53,32.89]]]
["binance-futures","BNBUSDT",1659225654136,[[287.47,34.46],[287.46,2.08],[287.44,6.33],[287.43,14.76],[287.42,5.35]],[[287.48,1.67],[287.5,6.98],[287.51,2.87],[287.52,11.19],[287.53,32.89]]]
["binance-futures","BNBUSDT",1659225654187,[[287.47,34.48],[287.46,2.08],[287.44,6.33],[287.43,10.05],[287.42,5.35]],[[287.48,1.37],[287.5,6.98],[287.51,2.87],[287.52,11.19],[287.53,32.89]]]
["binance-futures","BNBUSDT",1659225654228,[[287.47,34.85],[287.46,2.08],[287.44,5.05],[287.43,10.05],[287.42,6.63]],[[287.48,1.37],[287.5,0.02],[287.51,2.87],[287.52,21.2],[287.53,32.89]]]
["binance-futures","BNBUSDT",1659225654281,[[287.49,3.1],[287.48,0.3],[287.47,31.89],[287.46,2.08],[287.44,5.05]],[[287.5,0.02],[287.51,2.87],[287.52,21.2],[287.53,32.89],[287.54,25.63]]]
["binance-futures","BNBUSDT",1659225654325,[[287.49,3.1],[287.48,0.3],[287.47,31.89],[287.46,2.08],[287.44,5.05]],[[287.5,0.02],[287.51,2.87],[287.52,21.2],[287.53,32.89],[287.54,25.63]]]
["binance-futures","BNBUSDT",1659225654381,[[287.49,4.82],[287.48,0.3],[287.47,30.12],[287.46,2.08],[287.44,5.05]],[[287.5,0.02],[287.51,4.87],[287.52,21.2],[287.53,32.89],[287.54,25.63]]]
["binance-futures","BNBUSDT",1659225654430,[[287.49,28.85],[287.48,5.0],[287.47,16.86],[287.46,1.48],[287.44,5.05]],[[287.5,3.66],[287.51,4.87],[287.52,21.2],[287.53,32.89],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654485,[[287.49,26.3],[287.48,5.0],[287.47,16.91],[287.46,1.48],[287.44,5.05]],[[287.5,12.04],[287.51,4.87],[287.52,11.19],[287.53,32.89],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654547,[[287.49,3.73],[287.47,15.53],[287.46,1.48]],[[287.5,10.99],[287.51,4.87],[287.52,11.19],[287.53,32.89],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654580,[[287.49,3.79],[287.48,0.07],[287.47,0.47],[287.46,1.48],[287.42,23.22]],[[287.5,12.74],[287.51,4.87],[287.52,11.19],[287.53,32.89],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654649,[[287.49,0.72],[287.48,0.35],[287.47,0.16],[287.46,1.48],[287.44,10.0]],[[287.5,22.74],[287.51,5.85],[287.52,12.17],[287.53,32.89],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654696,[[287.49,0.72],[287.48,0.35],[287.47,0.14],[287.46,1.48],[287.44,10.0]],[[287.5,22.74],[287.51,5.85],[287.52,12.17],[287.53,32.53],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654727,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.44,10.0]],[[287.5,22.74],[287.51,5.85],[287.52,12.17],[287.53,32.53],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654760,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,1.28]],[[287.5,22.74],[287.51,5.85],[287.52,12.17],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654800,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,7.16]],[[287.5,22.74],[287.51,5.85],[287.52,12.17],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654831,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,5.88]],[[287.5,22.76],[287.51,5.85],[287.52,12.17],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654868,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,5.88]],[[287.5,22.76],[287.51,5.85],[287.52,12.17],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654904,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48]],[[287.5,22.77],[287.51,5.85],[287.52,12.17],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654940,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[285.46,13.39]],[[287.5,22.77],[287.51,5.85],[287.52,12.17],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225654971,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[285.46,13.39]],[[287.5,22.77],[287.51,5.85],[287.52,12.17],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655009,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,1.96]],[[287.5,23.13],[287.51,5.85],[287.52,14.15],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655047,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,1.96]],[[287.5,23.13],[287.51,5.85],[287.52,14.2],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655078,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,1.96]],[[287.5,23.13],[287.51,5.85],[287.52,14.2],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655114,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,1.96]],[[287.5,23.13],[287.51,5.85],[287.52,14.2],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655144,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,1.96]],[[287.5,23.13],[287.51,5.85],[287.52,14.2],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655169,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,1.96]],[[287.5,23.13],[287.51,5.85],[287.52,14.2],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655259,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,1.96]],[[287.5,23.25],[287.51,5.85],[287.52,14.2],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655361,[[287.49,0.83],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,1.96]],[[287.5,23.25],[287.51,3.85],[287.52,14.2],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655423,[[287.49,0.77],[287.48,0.35],[287.47,0.05],[287.46,1.48],[287.45,1.96]],[[287.5,23.25],[287.51,3.85],[287.52,12.22],[287.53,60.85],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655452,[[287.49,0.92],[287.48,0.35],[287.47,0.05],[287.46,3.48],[287.45,10.34]],[[287.5,22.89],[287.51,3.85],[287.52,12.22],[287.53,62.83],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655490,[[287.49,9.3],[287.48,0.08],[287.47,0.05],[287.46,1.48],[287.45,5.38]],[[287.5,22.89],[287.51,3.85],[287.52,12.22],[287.53,62.83],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655514,[[287.49,9.3],[287.48,1.85],[287.47,0.05],[287.46,1.48],[287.45,5.38]],[[287.5,22.89],[287.51,3.85],[287.52,2.22],[287.53,62.83],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655556,[[287.49,9.37],[287.48,2.15],[287.47,0.05],[287.46,3.48],[287.45,6.66]],[[287.5,9.25],[287.51,3.85],[287.52,2.22],[287.53,62.83],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655592,[[287.49,9.37],[287.48,2.15],[287.47,0.05],[287.46,3.48],[287.45,6.66]],[[287.5,9.25],[287.51,3.85],[287.52,2.22],[287.53,34.51],[287.54,4.56]]]
["binance-futures","BNBUSDT",1659225655636,[[287.49,9.37],[287.48,2.15],[287.47,0.05],[287.46,3.48],[287.45,6.66]],[[287.5,9.25],[287.51,3.85],[287.52,2.22],[287.53,34.51],[287.54,2.56]]]
["binance-futures","BNBUSDT",1659225655674,[[287.49,16.97],[287.48,2.15],[287.47,0.05],[287.46,3.48],[287.45,6.66]],[[287.5,0.17],[287.51,2.87],[287.52,2.22],[287.53,32.53],[287.54,2.56]]]
["binance-futures","BNBUSDT",1659225655704,[[287.49,14.97],[287.48,2.15],[287.47,0.05],[287.46,3.48],[287.45,15.36]],[[287.5,0.17],[287.51,2.87],[287.52,2.22],[287.53,32.53],[287.54,2.56]]]
["binance-futures","BNBUSDT",1659225655735,[[287.49,14.97],[287.48,2.15],[287.47,0.05],[287.46,3.48],[287.45,15.36]],[[287.5,0.17],[287.51,2.87],[287.52,2.17],[287.53,32.53],[287.54,0.16]]]
["binance-futures","BNBUSDT",1659225655804,[[287.49,16.97],[287.48,2.15],[287.47,0.05],[287.46,3.48],[287.45,15.36]],[[287.5,0.17],[287.51,2.87],[287.52,2.17],[287.53,32.53],[287.54,0.16]]]
["binance-futures","BNBUSDT",1659225655835,[[287.5,5.55],[287.49,26.97],[287.48,2.75],[287.47,0.05],[287.46,3.48]],[[287.54,0.16],[287.55,0.06],[287.59,3.3],[287.6,14.21],[287.62,5.51]]]
["binance-futures","BNBUSDT",1659225655860,[[287.53,6.48],[287.52,49.68],[287.51,32.85],[287.5,106.0],[287.49,34.81]],[[287.55,0.06],[287.56,10.43],[287.58,4.8],[287.59,3.3],[287.6,14.21]]]
["binance-futures","BNBUSDT",1659225655877,[[287.54,5.1],[287.53,10.73],[287.52,68.69],[287.51,19.52],[287.5,101.02]],[[287.55,0.06],[287.56,10.43],[287.58,0.17],[287.59,2.1],[287.6,14.21]]]
["binance-futures","BNBUSDT",1659225655905,[[287.54,86.12],[287.53,10.73],[287.52,40.09],[287.5,75.72]],[[287.55,0.06],[287.56,10.43],[287.58,0.17],[287.59,2.1],[287.6,14.21]]]
["binance-futures","BNBUSDT",1659225655943,[[287.55,1.72],[287.54,86.12],[287.53,6.88],[287.52,45.17],[287.51,15.24]],[[287.56,0.39],[287.58,0.17],[287.59,2.1],[287.6,4.06],[287.61,2.09]]]
["binance-futures","BNBUSDT",1659225655981,[[287.55,13.56],[287.54,83.02],[287.53,5.6],[287.52,45.47],[287.51,18.8]],[[287.56,0.39],[287.58,0.17],[287.59,1.2],[287.6,0.03],[287.61,23.16]]]
["binance-futures","BNBUSDT",1659225656013,[[287.56,6.54],[287.55,33.29],[287.54,67.03],[287.53,9.99],[287.52,33.99]],[[287.57,4.0],[287.58,0.17],[287.59,1.2],[287.6,0.03],[287.64,42.92]]]
["binance-futures","BNBUSDT",1659225656052,[[287.56,37.37],[287.55,13.36],[287.54,91.42],[287.53,5.0],[287.52,33.7]],[[287.57,4.0],[287.58,0.17],[287.59,1.2],[287.6,0.03],[287.62,2.12]]]
["binance-futures","BNBUSDT",1659225656089,[[287.56,38.91],[287.55,13.36],[287.54,91.42],[287.53,5.12],[287.52,33.7]],[[287.57,4.0],[287.58,0.17],[287.6,0.03],[287.61,10.0],[287.62,2.12]]]
["binance-futures","BNBUSDT",1659225656133,[[287.56,36.35],[287.55,13.39],[287.54,91.42],[287.53,5.12],[287.52,41.91]],[[287.57,4.0],[287.58,0.17],[287.6,0.03],[287.61,10.0],[287.62,2.12]]]
["binance-futures","BNBUSDT",1659225656171,[[287.56,36.35],[287.55,13.39],[287.54,91.42],[287.53,5.12],[287.52,43.91]],[[287.57,4.06],[287.58,0.17],[287.59,2.0],[287.6,0.03],[287.61,10.0]]]
["binance-futures","BNBUSDT",1659225656207,[[287.56,36.35],[287.55,3.39],[287.54,91.42],[287.53,5.12],[287.52,43.91]],[[287.57,4.06],[287.58,0.17],[287.6,0.03],[287.61,10.0]]]
["binance-futures","BNBUSDT",1659225656238,[[287.56,36.42],[287.55,3.39],[287.54,91.42],[287.53,5.12],[287.52,43.91]],[[287.57,4.06],[287.58,0.17],[287.6,0.03],[287.61,10.0],[288.24,119.26]]]
["binance-futures","BNBUSDT",1659225656279,[[287.56,36.44],[287.55,3.39],[287.54,91.42],[287.53,5.12],[287.52,52.6]],[[287.57,4.06],[287.58,0.17],[287.6,0.03],[287.61,10.0],[287.69,16.62]]]
["binance-futures","BNBUSDT",1659225656323,[[287.56,36.46],[287.55,3.39],[287.54,91.42],[287.53,14.38],[287.52,52.6]],[[287.57,4.06],[287.58,0.17],[287.6,0.03],[287.61,10.0],[287.65,8.43]]]
["binance-futures","BNBUSDT",1659225656357,[[287.56,36.46],[287.55,3.39],[287.54,91.42],[287.53,14.38],[287.52,43.61]],[[287.57,4.06],[287.58,0.17],[287.6,0.03],[287.61,10.0],[287.65,8.43]]]
["binance-futures","BNBUSDT",1659225656392,[[287.56,36.46],[287.55,3.39],[287.54,91.42],[287.53,14.38],[287.52,43.61]],[[287.57,4.06],[287.58,2.32],[287.6,0.03],[287.61,10.0],[287.65,8.43]]]
["binance-futures","BNBUSDT",1659225656423,[[287.56,36.46],[287.55,3.39],[287.54,91.42],[287.53,14.38],[287.52,43.61]],[[287.57,4.06],[287.58,2.32],[287.6,0.03],[287.61,10.0],[287.65,39.87]]]
["binance-futures","BNBUSDT",1659225656481,[[287.56,37.05],[287.55,3.39],[287.54,91.32],[287.53,14.38],[287.52,44.09]],[[287.57,4.06],[287.58,2.32],[287.6,0.03],[287.61,10.0],[287.64,50.35]]]
["binance-futures","BNBUSDT",1659225656537,[[287.59,30.71],[287.58,55.62],[287.57,27.43],[287.56,10.71],[287.55,24.41]],[[287.6,0.03],[287.61,10.0],[287.62,0.12],[287.64,44.12],[287.66,5.28]]]
["binance-futures","BNBUSDT",1659225656586,[[287.59,22.89],[287.58,0.02],[287.57,15.0],[287.56,6.27],[287.55,1.51]],[[287.6,12.66],[287.62,0.12],[287.64,40.33],[287.66,5.28],[287.7,43.78]]]
["binance-futures","BNBUSDT",1659225656641,[[287.59,11.26],[287.58,1.79],[287.56,1.21],[287.55,13.27]],[[287.6,15.26],[287.62,0.12],[287.64,40.33],[287.66,5.28],[287.7,50.73]]]
["binance-futures","BNBUSDT",1659225656696,[[287.59,0.16],[287.58,0.02],[287.56,1.21],[287.55,6.22],[287.54,45.28]],[[287.6,15.26],[287.62,7.08],[287.64,40.33],[287.66,5.28],[287.7,55.94]]]
["binance-futures","BNBUSDT",1659225656753,[[287.59,0.23],[287.58,1.76],[287.56,11.14],[287.55,6.22],[287.54,45.28]],[[287.6,30.56],[287.62,7.08],[287.64,40.33],[287.66,5.28],[287.69,20.62]]]
["binance-futures","BNBUSDT",1659225656807,[[287.56,10.61],[287.55,1.48],[287.54,36.59]],[[287.57,20.38],[287.59,14.85],[287.6,22.18],[287.62,7.08],[287.63,0.34]]]
["binance-futures","BNBUSDT",1659225656854,[[287.56,18.99],[287.55,1.48],[287.54,36.59],[287.52,10.14],[287.48,14.94]],[[287.57,1.99],[287.59,14.85],[287.6,7.18],[287.62,7.08],[287.63,0.34]]]
["binance-futures","BNBUSDT",1659225656909,[[287.57,15.38],[287.56,10.17],[287.55,1.48],[287.54,36.59],[287.53,0.12]],[[287.58,10.73],[287.59,10.6],[287.6,2.34],[287.62,7.08],[287.63,0.34]]]
["binance-futures","BNBUSDT",1659225656956,[[287.56,18.55],[287.55,1.48],[287.54,36.59],[287.53,0.12]],[[287.57,12.75],[287.58,0.6],[287.59,10.0],[287.6,2.34],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657007,[[287.56,8.55],[287.55,1.48],[287.54,36.59],[287.53,0.12],[287.52,10.14]],[[287.57,14.39],[287.58,0.6],[287.6,2.34],[287.61,0.36],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657078,[[287.56,8.94],[287.55,1.48],[287.54,36.59],[287.53,0.12],[287.52,10.14]],[[287.57,9.75],[287.58,0.6],[287.6,2.34],[287.61,26.88],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657130,[[287.56,8.99],[287.55,1.48],[287.54,36.59],[287.53,0.12],[287.52,10.14]],[[287.57,9.75],[287.58,0.6],[287.6,2.34],[287.61,26.88],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657184,[[287.56,8.99],[287.55,1.48],[287.54,36.59],[287.53,0.12],[287.52,10.06]],[[287.57,7.8],[287.58,0.6],[287.6,2.34],[287.61,26.88],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657236,[[287.56,9.04],[287.55,1.48],[287.54,36.59],[287.53,0.12],[287.52,10.06]],[[287.57,7.8],[287.58,0.6],[287.6,2.34],[287.61,26.88],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657367,[[287.56,9.04],[287.55,1.56],[287.54,36.59],[287.53,0.12],[287.52,10.06]],[[287.57,7.8],[287.58,0.6],[287.6,2.34],[287.61,26.88],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657514,[[287.56,8.41],[287.55,4.12],[287.54,36.59],[287.53,2.12],[287.52,14.77]],[[287.57,1.69],[287.58,0.6],[287.6,2.34],[287.61,26.88],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657564,[[287.56,8.41],[287.55,13.3],[287.54,36.59],[287.53,5.86],[287.52,14.77]],[[287.57,1.71],[287.58,0.6],[287.6,12.34],[287.61,26.52],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657683,[[287.56,8.02],[287.55,13.3],[287.54,36.59],[287.53,5.86],[287.52,14.77]],[[287.57,1.71],[287.58,0.6],[287.6,12.34],[287.61,0.05],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657724,[[287.56,9.79],[287.55,13.3],[287.54,36.59],[287.53,5.86],[287.52,14.77]],[[287.57,1.71],[287.58,0.6],[287.6,12.34],[287.61,0.05],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657791,[[287.56,9.79],[287.55,13.46],[287.54,36.59],[287.53,5.86],[287.52,14.77]],[[287.57,1.71],[287.58,0.6],[287.6,10.34],[287.61,0.05],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657839,[[287.56,10.26],[287.55,13.38],[287.54,36.59],[287.53,5.86],[287.52,14.77]],[[287.57,1.71],[287.58,1.21],[287.6,10.34],[287.61,0.05],[287.62,7.08]]]
["binance-futures","BNBUSDT",1659225657900,[[287.6,10.0],[287.59,10.0],[287.58,10.08],[287.57,69.59],[287.56,2.36]],[[287.62,0.34],[287.63,0.6],[287.64,7.98],[287.65,39.87],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225657942,[[287.61,13.17],[287.6,10.0],[287.59,10.05],[287.58,8.87],[287.57,42.72]],[[287.62,8.72],[287.63,2.35],[287.64,2.98],[287.65,39.87],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225658000,[[287.61,21.55],[287.6,10.0],[287.59,0.05],[287.58,8.87],[287.57,0.72]],[[287.62,0.15],[287.63,0.6],[287.64,2.98],[287.65,39.87],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225658059,[[287.61,21.57],[287.6,10.0],[287.59,0.05],[287.57,0.72]],[[287.62,0.27],[287.63,0.6],[287.64,2.98],[287.65,40.23],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225658103,[[287.61,11.47],[287.59,0.05],[287.57,0.72],[287.56,10.21],[287.55,17.35]],[[287.62,10.4],[287.63,0.6],[287.64,3.34],[287.65,39.87],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225658163,[[287.61,11.51],[287.59,0.05],[287.57,0.72],[287.56,11.98],[287.55,17.35]],[[287.62,11.0],[287.63,0.6],[287.64,2.98],[287.65,40.23],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225658221,[[287.61,1.57],[287.6,0.6],[287.59,0.05],[287.56,11.93],[287.55,17.19]],[[287.62,11.0],[287.63,0.6],[287.64,2.98],[287.65,40.23],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225658275,[[287.61,10.0],[287.6,0.6],[287.59,0.05],[287.57,10.0],[287.56,11.88]],[[287.62,13.0],[287.63,0.6],[287.64,2.98],[287.65,40.23],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225658330,[[287.61,10.0],[287.6,0.6],[287.59,0.05],[287.57,10.0],[287.56,20.57]],[[287.62,2.64],[287.63,0.6],[287.64,2.98],[287.65,40.23],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225658390,[[287.61,1.62],[287.6,0.6],[287.59,0.05],[287.57,15.18],[287.56,20.57]],[[287.62,13.02],[287.63,0.6],[287.64,2.98],[287.65,40.23],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225658500,[[287.61,1.72],[287.6,0.6],[287.59,0.05],[287.57,15.18],[287.56,20.57]],[[287.62,12.79],[287.63,0.6],[287.64,2.98],[287.65,40.23],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225658542,[[287.61,1.72],[287.6,0.6],[287.59,0.05],[287.57,23.87],[287.56,20.57]],[[287.62,10.79],[287.63,0.6],[287.64,2.98],[287.65,40.23],[287.66,29.2]]]
["binance-futures","BNBUSDT",1659225658593,[[287.61,17.99],[287.6,0.6],[287.59,0.05],[287.57,23.87],[287.56,20.57]],[[287.62,0.48],[287.63,0.6],[287.64,2.98],[287.65,40.23],[287.66,29.25]]]
["binance-futures","BNBUSDT",1659225658638,[[287.61,17.99],[287.6,0.6],[287.59,0.05],[287.58,2.0],[287.57,23.87]],[[287.62,0.48],[287.63,0.6],[287.64,2.98],[287.65,37.87],[287.66,27.45]]]
["binance-futures","BNBUSDT",1659225658678,[[287.61,17.99],[287.6,2.37],[287.59,0.05],[287.58,2.0],[287.57,23.87]],[[287.62,0.48],[287.63,0.6],[287.64,2.98],[287.65,6.43],[287.66,0.39]]]
["binance-futures","BNBUSDT",1659225658712,[[287.61,17.69],[287.6,2.42],[287.59,0.05],[287.58,10.69],[287.57,15.18]],[[287.62,0.48],[287.63,0.6],[287.64,2.98],[287.65,6.43],[287.66,0.39]]]
["binance-futures","BNBUSDT",1659225658759,[[287.61,17.69],[287.6,2.42],[287.59,0.05],[287.58,10.69],[287.57,15.18]],[[287.62,0.48],[287.63,0.6],[287.64,2.98],[287.65,6.43],[287.66,0.39]]]
["binance-futures","BNBUSDT",1659225658818,[[287.61,24.69],[287.6,2.42],[287.59,0.05],[287.58,10.69],[287.57,15.18]],[[287.63,0.6],[287.64,2.98],[287.65,6.43],[287.66,0.39],[287.68,13.54]]]
["binance-futures","BNBUSDT",1659225658903,[[287.63,5.7],[287.62,37.77],[287.61,24.31],[287.6,11.11],[287.59,0.05]],[[287.64,2.98],[287.65,5.83],[287.66,0.39],[287.68,13.54],[287.71,5.47]]]
["binance-futures","BNBUSDT",1659225658974,[[287.63,31.63],[287.62,10.72],[287.61,16.42],[287.6,8.16],[287.59,0.12]],[[287.64,2.98],[287.65,5.83],[287.66,0.39],[287.68,12.34],[287.69,26.1]]]
["binance-futures","BNBUSDT",1659225659022,[[287.63,25.77],[287.62,0.72],[287.61,1.42],[287.6,8.16],[287.59,0.12]],[[287.64,11.36],[287.65,5.71],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225659082,[[287.63,25.79],[287.62,0.72],[287.61,1.85],[287.6,8.16],[287.59,0.12]],[[287.64,11.36],[287.65,5.71],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225659134,[[287.63,13.19],[287.61,1.82],[287.6,8.28],[287.59,0.12]],[[287.64,13.96],[287.65,5.71],[287.66,0.05],[287.67,1.56],[287.68,14.32]]]
["binance-futures","BNBUSDT",1659225659188,[[287.63,9.81],[287.61,1.78],[287.6,8.28],[287.59,0.05],[287.57,5.3]],[[287.64,13.96],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,14.32]]]
["binance-futures","BNBUSDT",1659225659244,[[287.63,1.05],[287.61,1.78],[287.6,8.28],[287.59,0.05],[287.57,7.3]],[[287.64,13.96],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,14.32]]]
["binance-futures","BNBUSDT",1659225659295,[[287.63,9.48],[287.61,3.69],[287.6,8.28],[287.59,0.05],[287.57,15.99]],[[287.64,13.96],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225659360,[[287.63,8.88],[287.61,1.73],[287.6,8.23],[287.59,0.05],[287.57,15.99]],[[287.64,5.58],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225659418,[[287.63,9.75],[287.61,1.28],[287.6,8.23],[287.59,0.05],[287.57,15.99]],[[287.64,11.96],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225659461,[[287.63,10.25],[287.61,1.28],[287.6,8.23],[287.59,0.05],[287.57,15.99]],[[287.64,3.58],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225659660,[[287.63,10.25],[287.61,1.28],[287.6,8.23],[287.59,0.05],[287.57,15.99]],[[287.64,5.85],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225659713,[[287.63,9.28],[287.61,1.28],[287.6,8.23],[287.59,0.05],[287.58,10.39]],[[287.64,5.85],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225659759,[[287.63,5.01],[287.61,1.28],[287.6,8.23],[287.59,0.05],[287.58,10.39]],[[287.64,7.6],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225659876,[[287.63,2.46],[287.61,1.28],[287.6,8.23],[287.59,0.05],[287.58,10.39]],[[287.64,7.6],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225659923,[[287.63,10.84],[287.61,1.28],[287.6,8.23],[287.59,0.05],[287.58,10.39]],[[287.64,7.6],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225659970,[[287.63,2.28],[287.61,1.28],[287.6,8.23],[287.59,0.05],[287.58,10.39]],[[287.64,7.6],[287.65,5.73],[287.66,0.05],[287.67,1.56],[287.68,12.34]]]
["binance-futures","BNBUSDT",1659225660031,[[287.61,1.28],[287.6,5.59],[287.59,0.05],[287.58,1.7]],[[287.62,8.29],[287.64,8.05],[287.65,5.85],[287.66,27.35],[287.67,1.56]]]
["binance-futures","BNBUSDT",1659225660076,[[287.61,1.28],[287.6,5.59],[287.59,0.05],[287.58,1.2],[287.56,11.56]],[[287.62,16.67],[287.64,6.09],[287.65,6.45],[287.66,27.35],[287.67,1.56]]]
["binance-futures","BNBUSDT",1659225660114,[[287.61,1.28],[287.6,5.59],[287.59,0.05],[287.58,1.2],[287.56,11.56]],[[287.62,16.67],[287.64,6.09],[287.65,6.45],[287.66,27.35],[287.67,2.76]]]
["binance-futures","BNBUSDT",1659225660178,[[287.61,9.66],[287.6,0.75],[287.59,0.05],[287.58,1.2],[287.56,11.49]],[[287.62,16.67],[287.64,6.09],[287.65,6.45],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225660236,[[287.61,9.81],[287.6,0.75],[287.59,0.05],[287.58,1.2],[287.56,11.49]],[[287.62,16.67],[287.64,6.09],[287.65,6.45],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225660344,[[287.61,9.95],[287.6,0.75],[287.59,0.05],[287.58,1.2],[287.56,10.96]],[[287.62,8.4],[287.64,6.09],[287.65,6.45],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225660459,[[287.61,9.95],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.56,10.96]],[[287.62,8.7],[287.64,6.09],[287.65,6.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225660516,[[287.61,8.18],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.56,10.96]],[[287.62,8.4],[287.64,6.09],[287.65,6.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225660568,[[287.61,8.18],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.56,10.96]],[[287.62,8.9],[287.64,6.09],[287.65,6.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225660624,[[287.61,8.18],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.56,10.96]],[[287.62,8.9],[287.64,6.09],[287.65,6.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225660674,[[287.61,8.18],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.56,10.96]],[[287.62,8.9],[287.64,4.09],[287.65,6.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225660723,[[287.61,8.18],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.56,10.96]],[[287.62,8.9],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225660783,[[287.61,8.18],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.56,10.96]],[[287.62,8.9],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225660898,[[287.61,8.18],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.56,10.96]],[[287.62,8.9],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225660946,[[287.61,8.18],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.56,10.96]],[[287.62,8.9],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225661032,[[287.61,8.18],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.57,5.66]],[[287.62,8.9],[287.64,4.09],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225661081,[[287.61,8.21],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.57,5.66]],[[287.62,8.9],[287.64,4.09],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225661156,[[287.61,8.21],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.57,5.66]],[[287.62,9.6],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,4.38]]]
["binance-futures","BNBUSDT",1659225661213,[[287.61,8.24],[287.6,0.84],[287.59,0.05],[287.58,1.2],[287.57,5.3]],[[287.62,10.92],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,4.38]]]
["binance-futures","BNBUSDT",1659225661267,[[287.61,8.24],[287.6,0.09],[287.59,0.05],[287.58,1.2],[287.57,5.3]],[[287.62,19.32],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,4.38]]]
["binance-futures","BNBUSDT",1659225661318,[[287.61,8.24],[287.6,1.04],[287.59,0.05],[287.58,1.2],[287.57,5.3]],[[287.62,8.94],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225661370,[[287.61,8.24],[287.6,1.04],[287.59,0.05],[287.58,1.2],[287.57,5.3]],[[287.62,8.94],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225661445,[[287.61,8.24],[287.6,1.04],[287.59,0.05],[287.58,1.2],[287.57,7.86]],[[287.62,8.94],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225661495,[[287.61,8.24],[287.6,1.04],[287.59,0.05],[287.58,1.2],[287.57,7.86]],[[287.62,8.94],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225661547,[[287.61,8.25],[287.6,1.04],[287.59,0.05],[287.58,1.2],[287.57,7.86]],[[287.62,10.34],[287.64,4.09],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225661584,[[287.61,8.25],[287.6,1.04],[287.59,0.05],[287.58,1.2],[287.57,7.86]],[[287.62,12.34],[287.64,5.13],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225661661,[[287.61,8.25],[287.6,1.04],[287.59,0.05],[287.58,1.2],[287.57,7.86]],[[287.62,12.36],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225661817,[[287.61,8.72],[287.6,1.04],[287.59,0.05],[287.58,1.2],[287.57,7.86]],[[287.62,10.36],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225661868,[[287.61,8.72],[287.6,1.04],[287.59,0.05],[287.58,1.2],[287.57,7.86]],[[287.62,10.36],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225662052,[[287.61,8.74],[287.6,1.57],[287.59,0.05],[287.57,8.22]],[[287.62,10.36],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225662169,[[287.61,8.86],[287.6,1.57],[287.59,0.05],[287.57,8.22],[287.55,30.98]],[[287.62,10.36],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225662217,[[287.61,8.9],[287.6,1.54],[287.59,0.05],[287.57,8.22],[287.55,30.98]],[[287.62,10.36],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225662278,[[287.61,8.9],[287.6,1.54],[287.59,0.05],[287.57,8.1],[287.55,30.98]],[[287.62,10.36],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225662328,[[287.61,8.9],[287.6,1.54],[287.59,0.05],[287.57,8.1],[287.55,30.21]],[[287.62,10.36],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225662393,[[287.61,9.0],[287.6,1.54],[287.59,0.05],[287.57,8.1],[287.55,30.21]],[[287.62,14.17],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225662450,[[287.61,9.0],[287.6,1.64],[287.59,0.05],[287.57,8.1],[287.55,26.71]],[[287.62,12.36],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225662487,[[287.61,9.0],[287.6,1.64],[287.59,0.05],[287.57,8.1],[287.56,21.63]],[[287.62,10.36],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225662513,[[287.61,9.05],[287.6,1.64],[287.59,0.05],[287.57,8.1],[287.56,19.65]],[[287.62,12.43],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225662560,[[287.61,9.05],[287.6,1.64],[287.59,0.05],[287.57,8.1],[287.56,19.65]],[[287.62,12.43],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225662733,[[287.61,9.1],[287.6,1.64],[287.59,0.05],[287.57,8.1],[287.56,19.65]],[[287.62,10.36],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663033,[[287.61,9.1],[287.6,1.64],[287.59,0.05],[287.57,8.1],[287.56,19.65]],[[287.62,10.36],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663070,[[287.61,9.1],[287.6,1.56],[287.59,0.05],[287.57,8.1],[287.56,21.63]],[[287.62,10.38],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663140,[[287.61,9.17],[287.6,1.56],[287.59,0.05],[287.57,8.1],[287.56,21.63]],[[287.62,10.38],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663189,[[287.61,9.17],[287.59,0.05],[287.57,8.1],[287.56,21.63]],[[287.62,10.38],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663210,[[287.61,9.17],[287.6,1.62],[287.59,0.05],[287.58,2.0],[287.57,8.1]],[[287.62,10.38],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663248,[[287.61,9.17],[287.6,3.39],[287.59,0.05],[287.58,0.36],[287.57,7.74]],[[287.62,10.38],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663289,[[287.61,9.17],[287.6,1.62],[287.59,0.05],[287.57,8.1]],[[287.62,10.38],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663329,[[287.61,9.17],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.56,21.63]],[[287.62,10.38],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663366,[[287.61,8.95],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.56,21.63]],[[287.62,11.69],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663383,[[287.61,9.02],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.56,19.65]],[[287.62,13.69],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663418,[[287.61,9.02],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.56,19.65]],[[287.62,12.58],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663470,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.58,2.0],[287.57,8.1]],[[287.62,5.23],[287.64,6.25],[287.65,6.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663540,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.58,2.0],[287.57,8.1]],[[287.62,5.21],[287.64,6.25],[287.65,6.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663600,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.57,8.1]],[[287.62,5.21],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663652,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.44,39.62]],[[287.62,6.96],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663732,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.55,20.29]],[[287.62,6.96],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663801,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.55,20.29]],[[287.62,8.24],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663844,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.55,20.29]],[[287.62,6.96],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225663932,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.55,19.61]],[[287.62,6.96],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225664018,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.56,21.63]],[[287.62,6.96],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,4.38]]]
["binance-futures","BNBUSDT",1659225664073,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.56,19.65]],[[287.62,6.96],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,4.38]]]
["binance-futures","BNBUSDT",1659225664121,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.56,10.96]],[[287.62,6.96],[287.64,6.25],[287.65,8.79],[287.66,27.35],[287.67,4.38]]]
["binance-futures","BNBUSDT",1659225664132,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.56,10.96]],[[287.62,6.96],[287.64,6.61],[287.65,8.43],[287.66,27.35],[287.67,4.38]]]
["binance-futures","BNBUSDT",1659225664192,[[287.61,7.82],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.56,10.96]],[[287.62,6.96],[287.64,6.61],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225664248,[[287.61,7.83],[287.6,1.62],[287.59,0.05],[287.57,8.1],[287.56,10.96]],[[287.62,6.96],[287.64,6.61],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225664337,[[287.61,7.83],[287.6,1.6],[287.59,0.05],[287.57,8.1],[287.56,10.96]],[[287.62,6.96],[287.64,6.61],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225664375,[[287.61,7.83],[287.6,1.6],[287.59,0.05],[287.57,8.1],[287.56,10.96]],[[287.62,7.01],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225664414,[[287.61,7.8],[287.6,1.63],[287.59,0.05],[287.57,8.1],[287.56,10.96]],[[287.62,7.01],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225664506,[[287.61,7.84],[287.6,1.63],[287.59,0.05],[287.57,8.1],[287.56,10.96]],[[287.62,7.01],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225664679,[[287.61,7.82],[287.6,1.63],[287.59,0.05],[287.57,8.1],[287.56,10.96]],[[287.62,7.01],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225664823,[[287.61,57.82],[287.6,1.63],[287.59,0.05],[287.57,8.1],[287.56,10.96]],[[287.62,7.01],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225664860,[[287.61,57.82],[287.6,1.63],[287.59,0.05],[287.57,7.74],[287.56,10.96]],[[287.62,2.32],[287.64,6.25],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665020,[[287.61,57.82],[287.6,1.63],[287.59,0.05],[287.57,7.74],[287.56,10.96]],[[287.62,2.32],[287.64,6.08],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665040,[[287.61,57.82],[287.6,1.63],[287.59,0.05],[287.57,7.74],[287.56,10.96]],[[287.62,2.49],[287.64,6.08],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665094,[[287.61,58.42],[287.6,2.36],[287.59,0.05],[287.57,7.74],[287.56,19.65]],[[287.62,2.49],[287.64,6.08],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665173,[[287.61,58.42],[287.6,2.36],[287.59,0.05],[287.57,16.43],[287.56,19.65]],[[287.62,2.33],[287.64,6.08],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665215,[[287.61,58.42],[287.6,2.36],[287.59,0.05],[287.57,16.43],[287.56,24.36]],[[287.62,2.33],[287.64,6.08],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665231,[[287.61,58.42],[287.6,2.36],[287.59,0.05],[287.57,16.43],[287.56,23.86]],[[287.62,2.33],[287.64,6.08],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665277,[[287.61,58.42],[287.6,2.64],[287.59,0.05],[287.57,16.43],[287.56,23.86]],[[287.62,2.33],[287.64,6.08],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665338,[[287.61,58.47],[287.6,2.64],[287.59,0.05],[287.57,16.43],[287.56,23.86]],[[287.62,2.33],[287.64,6.08],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665379,[[287.61,58.47],[287.6,2.64],[287.59,0.05],[287.57,16.43],[287.56,23.86]],[[287.62,2.35],[287.64,6.08],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665403,[[287.61,58.64],[287.6,2.64],[287.59,0.05],[287.57,16.43],[287.56,23.86]],[[287.62,2.36],[287.64,6.08],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665443,[[287.61,58.62],[287.6,2.64],[287.59,0.05],[287.57,16.43],[287.56,23.86]],[[287.62,2.48],[287.64,6.08],[287.65,8.43],[287.66,27.35],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225665455,[[287.61,58.62],[287.6,2.64],[287.59,0.05],[287.57,16.43],[287.56,23.86]],[[287.62,2.48],[287.64,6.08],[287.65,8.43],[287.66,0.05],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225666023,[[287.61,60.58],[287.6,2.64],[287.59,0.05],[287.57,16.43],[287.56,23.86]],[[287.62,1.42],[287.64,6.08],[287.65,8.43],[287.66,0.05],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225666058,[[287.61,56.88],[287.6,2.64],[287.59,0.05],[287.57,16.43],[287.56,23.86]],[[287.62,1.42],[287.64,6.08],[287.65,8.43],[287.66,0.05],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225666144,[[287.61,56.88],[287.6,2.54],[287.59,0.05],[287.57,16.43],[287.56,23.86]],[[287.62,1.42],[287.64,6.08],[287.65,8.43],[287.66,0.05],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225666218,[[287.61,56.88],[287.6,2.57],[287.59,0.05],[287.57,16.43],[287.56,23.86]],[[287.62,1.42],[287.64,6.08],[287.65,8.43],[287.66,0.05],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225666374,[[287.61,56.88],[287.6,2.57],[287.59,0.07],[287.58,2.0],[287.57,16.43]],[[287.62,1.42],[287.64,6.08],[287.65,8.43],[287.66,0.05],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225666423,[[287.61,56.88],[287.6,2.57],[287.59,0.07],[287.57,16.43]],[[287.62,1.41],[287.64,6.08],[287.65,8.43],[287.66,0.05],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225666445,[[287.61,56.88],[287.6,2.57],[287.59,0.07],[287.58,2.0],[287.57,16.43]],[[287.62,1.41],[287.64,6.08],[287.65,8.43],[287.66,0.05],[287.67,2.4]]]
["binance-futures","BNBUSDT",1659225666523,[[287.61,56.95],[287.6,4.34],[287.59,0.07],[287.58,2.0],[287.57,16.43]],[[287.62,1.41],[287.64,5.48],[287.65,0.12],[287.67,1.2]]]
["binance-futures","BNBUSDT",1659225666551,[[287.61,61.95],[287.6,4.34],[287.59,0.07],[287.58,2.12],[287.57,16.43]],[[287.64,5.14],[287.67,1.2],[287.71,37.88],[287.75,2.75],[287.84,61.01]]]
["binance-futures","BNBUSDT",1659225666574,[[287.63,57.51],[287.62,6.97],[287.61,59.04],[287.6,4.34],[287.59,0.07]],[[287.64,2.16],[287.67,1.2],[287.71,34.37],[287.73,8.75],[287.74,15.1]]]
["binance-futures","BNBUSDT",1659225666603,[[287.63,50.64],[287.62,27.85],[287.61,59.01],[287.6,9.8],[287.59,0.07]],[[287.64,2.16],[287.67,1.2],[287.68,10.34],[287.71,6.67],[287.73,1.85]]]
["binance-futures","BNBUSDT",1659225666648,[[287.63,50.64],[287.62,27.85],[287.61,64.91],[287.6,8.03],[287.59,0.07]],[[287.64,2.16],[287.67,1.2],[287.68,10.34],[287.71,6.67],[287.73,1.85]]]
["binance-futures","BNBUSDT",1659225666698,[[287.63,50.83],[287.62,16.6],[287.61,64.91],[287.6,8.03],[287.59,0.07]],[[287.64,2.16],[287.67,3.2],[287.68,10.34],[287.71,6.67],[287.73,1.85]]]
["binance-futures","BNBUSDT",1659225666742,[[287.63,51.02],[287.62,16.6],[287.61,88.92],[287.6,8.03],[287.59,0.07]],[[287.64,2.16],[287.67,3.2],[287.68,0.5],[287.7,0.05],[287.71,6.67]]]
["binance-futures","BNBUSDT",1659225666773,[[287.63,51.02],[287.62,25.29],[287.61,88.92],[287.6,8.03],[287.59,0.07]],[[287.64,2.16],[287.67,3.2],[287.68,0.5],[287.7,0.05],[287.71,6.67]]]
["binance-futures","BNBUSDT",1659225666819,[[287.63,51.02],[287.62,25.29],[287.61,88.92],[287.6,8.03],[287.59,0.07]],[[287.64,2.16],[287.67,3.2],[287.68,0.5],[287.7,0.05],[287.71,6.67]]]
["binance-futures","BNBUSDT",1659225666890,[[287.63,51.02],[287.62,25.29],[287.61,88.94],[287.6,8.03],[287.59,0.05]],[[287.64,2.16],[287.67,3.2],[287.68,0.5],[287.7,0.05],[287.71,6.67]]]
["binance-futures","BNBUSDT",1659225666933,[[287.63,51.31],[287.62,25.14],[287.61,88.71],[287.6,8.03],[287.59,0.05]],[[287.64,2.16],[287.67,3.2],[287.68,0.5],[287.7,0.05],[287.71,6.67]]]
["binance-futures","BNBUSDT",1659225666978,[[287.63,53.76],[287.62,25.14],[287.61,88.71],[287.6,5.67],[287.59,0.05]],[[287.64,2.16],[287.67,3.2],[287.68,0.5],[287.7,0.05],[287.71,6.67]]]
["binance-futures","BNBUSDT",1659225667009,[[287.63,55.72],[287.62,25.14],[287.61,88.71],[287.6,5.67],[287.59,0.05]],[[287.64,2.16],[287.67,3.2],[287.68,0.5],[287.7,0.05],[287.71,7.03]]]
["binance-futures","BNBUSDT",1659225667040,[[287.63,58.99],[287.62,25.14],[287.61,88.69],[287.6,5.46],[287.59,0.05]],[[287.64,2.16],[287.67,1.2],[287.68,0.5],[287.7,2.01],[287.71,7.03]]]
["binance-futures","BNBUSDT",1659225667070,[[287.63,54.38],[287.62,21.67],[287.61,79.98],[287.6,5.46],[287.59,0.05]],[[287.64,2.16],[287.67,1.2],[287.68,0.5],[287.7,2.01],[287.71,7.03]]]
["binance-futures","BNBUSDT",1659225667105,[[287.63,61.13],[287.62,12.98],[287.61,79.98],[287.6,5.46],[287.59,0.05]],[[287.64,2.16],[287.67,1.2],[287.68,0.5],[287.7,2.01],[287.71,7.03]]]
["binance-futures","BNBUSDT",1659225667136,[[287.63,61.13],[287.62,12.98],[287.61,79.98],[287.6,5.46],[287.59,0.05]],[[287.64,2.16],[287.67,1.25],[287.68,0.5],[287.7,2.01],[287.71,6.67]]]
["binance-futures","BNBUSDT",1659225667183,[[287.66,13.1],[287.65,16.3],[287.64,1.28],[287.63,23.97],[287.62,34.76]],[[287.67,2.95],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.74,2.16]]]
["binance-futures","BNBUSDT",1659225667217,[[287.66,11.38],[287.65,7.92],[287.63,22.87],[287.62,43.45]],[[287.67,1.75],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.74,2.16]]]
["binance-futures","BNBUSDT",1659225667253,[[287.66,20.1],[287.65,7.92],[287.64,1.33],[287.63,31.29],[287.62,33.45]],[[287.67,1.75],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.74,2.16]]]
["binance-futures","BNBUSDT",1659225667290,[[287.66,20.38],[287.65,7.92],[287.64,1.33],[287.63,31.29],[287.62,33.45]],[[287.67,1.75],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.73,2.0]]]
["binance-futures","BNBUSDT",1659225667330,[[287.66,20.38],[287.65,7.92],[287.64,1.33],[287.63,31.22],[287.62,33.45]],[[287.67,1.75],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.72,0.48]]]
["binance-futures","BNBUSDT",1659225667356,[[287.66,20.42],[287.65,7.92],[287.64,1.33],[287.63,28.86],[287.62,33.45]],[[287.67,1.75],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.72,0.12]]]
["binance-futures","BNBUSDT",1659225667387,[[287.66,24.0],[287.65,7.92],[287.64,1.33],[287.63,28.86],[287.62,33.45]],[[287.67,1.75],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.72,0.12]]]
["binance-futures","BNBUSDT",1659225667421,[[287.66,24.0],[287.65,7.92],[287.64,1.35],[287.63,28.65],[287.62,33.45]],[[287.67,1.75],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.72,0.12]]]
["binance-futures","BNBUSDT",1659225667450,[[287.66,24.21],[287.65,7.92],[287.64,1.35],[287.63,28.65],[287.62,33.45]],[[287.67,1.77],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.72,0.12]]]
["binance-futures","BNBUSDT",1659225667489,[[287.66,24.59],[287.65,7.92],[287.64,1.35],[287.63,28.44],[287.62,33.45]],[[287.67,1.77],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.72,0.12]]]
["binance-futures","BNBUSDT",1659225667517,[[287.66,24.59],[287.65,7.92],[287.64,8.53],[287.63,28.42],[287.62,33.45]],[[287.67,1.77],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.72,0.12]]]
["binance-futures","BNBUSDT",1659225667548,[[287.66,24.63],[287.65,7.92],[287.64,8.53],[287.63,28.4],[287.62,33.45]],[[287.67,1.77],[287.68,0.5],[287.7,0.05],[287.71,6.67],[287.72,0.12]]]
["binance-futures","BNBUSDT",1659225667588,[[287.7,9.48],[287.69,10.33],[287.68,11.72],[287.67,18.38],[287.66,4.48]],[[287.71,13.93],[287.72,0.12],[287.73,1.95],[287.74,4.86],[287.76,55.14]]]
["binance-futures","BNBUSDT",1659225667616,[[287.7,1.13],[287.69,10.02],[287.68,0.05],[287.66,13.17]],[[287.71,13.93],[287.72,0.12],[287.73,1.95],[287.74,4.86],[287.76,55.14]]]
["binance-futures","BNBUSDT",1659225667660,[[287.7,0.06],[287.69,10.02],[287.68,0.1],[287.66,14.42],[287.64,26.85]],[[287.71,13.93],[287.72,0.12],[287.73,1.95],[287.74,4.86],[287.76,55.14]]]
["binance-futures","BNBUSDT",1659225667696,[[287.7,0.41],[287.69,10.02],[287.68,0.1],[287.66,14.35],[287.64,26.85]],[[287.71,13.93],[287.72,0.12],[287.73,1.95],[287.74,4.86],[287.76,55.14]]]
["binance-futures","BNBUSDT",1659225667734,[[287.7,0.41],[287.69,10.02],[287.68,0.1],[287.66,14.35],[287.64,26.85]],[[287.71,13.93],[287.72,0.12],[287.73,1.95],[287.74,4.86],[287.76,53.69]]]
["binance-futures","BNBUSDT",1659225667776,[[287.7,12.5],[287.69,10.02],[287.68,0.1],[287.66,10.64],[287.64,28.85]],[[287.71,14.53],[287.72,0.12],[287.73,1.95],[287.74,4.86],[287.76,53.69]]]
["binance-futures","BNBUSDT",1659225667809,[[287.7,12.5],[287.69,0.02],[287.68,0.1],[287.66,10.64],[287.64,28.85]],[[287.71,14.53],[287.72,0.12],[287.73,1.95],[287.74,4.86],[287.75,16.07]]]
["binance-futures","BNBUSDT",1659225667842,[[287.7,12.47],[287.69,0.02],[287.68,0.1],[287.66,1.95],[287.64,28.85]],[[287.71,14.53],[287.72,0.12],[287.73,1.95],[287.74,4.86],[287.75,6.89]]]
["binance-futures","BNBUSDT",1659225667877,[[287.7,12.51],[287.69,0.02],[287.68,0.1],[287.66,1.91],[287.64,28.85]],[[287.71,14.53],[287.72,0.12],[287.73,1.95],[287.74,4.86],[287.75,6.89]]]
["binance-futures","BNBUSDT",1659225667925,[[287.7,12.56],[287.69,0.02],[287.68,0.07],[287.66,3.19],[287.65,14.48]],[[287.71,13.59],[287.73,1.95],[287.74,4.86],[287.75,0.17],[287.77,9.96]]]
["binance-futures","BNBUSDT",1659225667956,[[287.7,12.77],[287.69,0.02],[287.68,0.07],[287.66,6.62],[287.65,18.57]],[[287.71,2.53],[287.73,1.95],[287.74,4.5],[287.75,0.17],[287.77,9.96]]]
["binance-futures","BNBUSDT",1659225667987,[[287.7,22.77],[287.69,0.02],[287.68,0.07],[287.67,0.12],[287.66,6.62]],[[287.71,2.53],[287.72,6.95],[287.73,0.15],[287.74,4.5],[287.75,0.17]]]
["binance-futures","BNBUSDT",1659225668019,[[287.7,22.77],[287.69,0.02],[287.68,0.07],[287.67,5.71],[287.66,16.06]],[[287.71,2.53],[287.72,6.95],[287.73,0.15],[287.74,2.0],[287.75,0.17]]]
["binance-futures","BNBUSDT",1659225668053,[[287.7,23.77],[287.69,0.02],[287.68,0.07],[287.67,5.71],[287.66,15.66]],[[287.71,2.53],[287.72,6.95],[287.73,0.15],[287.74,2.0],[287.75,0.17]]]
["binance-futures","BNBUSDT",1659225668085,[[287.7,23.77],[287.68,0.07],[287.67,5.71],[287.66,15.64]],[[287.71,2.53],[287.72,6.95],[287.73,0.15],[287.74,2.0],[287.75,0.17]]]
["binance-futures","BNBUSDT",1659225668126,[[287.7,20.26],[287.68,0.07],[287.67,5.71],[287.66,15.64],[287.13,118.83]],[[287.71,2.53],[287.72,6.95],[287.73,0.15],[287.74,2.0],[287.75,0.17]]]
["binance-futures","BNBUSDT",1659225668164,[[287.7,23.66],[287.68,0.07],[287.67,5.71],[287.66,15.64],[287.65,18.41]],[[287.71,8.64],[287.72,6.95],[287.73,0.15],[287.74,2.0],[287.75,0.17]]]
["binance-futures","BNBUSDT",1659225668200,[[287.7,23.66],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,18.41]],[[287.71,10.64],[287.72,6.95],[287.73,0.15],[287.74,2.0],[287.75,0.17]]]
["binance-futures","BNBUSDT",1659225668234,[[287.7,13.66],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,11.72]],[[287.71,14.65],[287.72,6.95],[287.73,0.15],[287.74,2.0],[287.75,0.17]]]
["binance-futures","BNBUSDT",1659225668430,[[287.7,13.66],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,11.72]],[[287.71,14.65],[287.73,0.15],[287.74,2.0],[287.75,0.17],[287.78,40.12]]]
["binance-futures","BNBUSDT",1659225668460,[[287.7,13.76],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,11.72]],[[287.71,14.65],[287.73,0.15],[287.74,2.0],[287.75,0.17],[287.78,40.12]]]
["binance-futures","BNBUSDT",1659225668513,[[287.7,13.97],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,11.72]],[[287.71,10.64],[287.73,0.15],[287.74,2.0],[287.75,0.17],[287.78,40.12]]]
["binance-futures","BNBUSDT",1659225668543,[[287.7,14.02],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,11.72]],[[287.71,10.64],[287.73,0.15],[287.74,2.0],[287.75,0.17],[287.78,40.12]]]
["binance-futures","BNBUSDT",1659225668574,[[287.7,13.99],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,11.72]],[[287.71,10.64],[287.73,0.15],[287.74,2.0],[287.75,0.17],[287.77,5.72]]]
["binance-futures","BNBUSDT",1659225668735,[[287.7,13.99],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,11.72]],[[287.71,10.64],[287.73,0.15],[287.74,2.0],[287.75,0.23],[287.77,5.72]]]
["binance-futures","BNBUSDT",1659225668840,[[287.7,13.99],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,11.72]],[[287.71,8.14],[287.73,0.15],[287.74,2.0],[287.75,0.23],[287.77,5.72]]]
["binance-futures","BNBUSDT",1659225668862,[[287.7,13.99],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,11.72]],[[287.71,8.14],[287.73,0.15],[287.74,2.0],[287.75,0.23],[287.77,5.72]]]
["binance-futures","BNBUSDT",1659225668983,[[287.7,13.99],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,20.41]],[[287.71,6.14],[287.73,0.15],[287.74,2.0],[287.75,0.23],[287.77,5.72]]]
["binance-futures","BNBUSDT",1659225669017,[[287.7,13.99],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,22.39]],[[287.71,6.14],[287.73,0.15],[287.74,2.0],[287.75,0.59],[287.77,5.72]]]
["binance-futures","BNBUSDT",1659225669058,[[287.7,14.01],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,22.39]],[[287.71,6.14],[287.73,0.15],[287.74,2.0],[287.75,0.59],[287.77,5.72]]]
["binance-futures","BNBUSDT",1659225669173,[[287.7,14.01],[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,22.39]],[[287.71,12.67],[287.73,0.15],[287.74,2.0],[287.75,0.59],[287.77,5.72]]]
["binance-futures","BNBUSDT",1659225669209,[[287.68,0.07],[287.67,5.71],[287.66,6.95],[287.65,13.7]],[[287.7,20.47],[287.71,14.67],[287.73,0.15],[287.74,2.0],[287.75,0.59]]]
["binance-futures","BNBUSDT",1659225669255,[[287.68,0.07],[287.67,5.59],[287.66,3.64],[287.65,3.8],[287.64,20.43]],[[287.69,19.04],[287.7,21.07],[287.71,6.73],[287.72,0.05],[287.73,0.15]]]
["binance-futures","BNBUSDT",1659225669287,[[287.68,0.07],[287.67,5.75],[287.65,3.8],[287.64,13.52]],[[287.69,19.04],[287.7,21.07],[287.71,6.73],[287.72,0.05],[287.73,13.55]]]
["binance-futures","BNBUSDT",1659225669321,[[287.68,0.07],[287.67,5.75],[287.65,1.96],[287.64,9.9],[287.58,10.37]],[[287.69,19.04],[287.7,21.07],[287.71,6.73],[287.72,0.05],[287.73,39.85]]]
["binance-futures","BNBUSDT",1659225669371,[[287.68,0.19],[287.67,5.75],[287.65,1.96],[287.64,11.18],[287.63,6.81]],[[287.69,19.04],[287.7,21.07],[287.71,6.73],[287.72,0.05],[287.73,39.85]]]
["binance-futures","BNBUSDT",1659225669401,[[287.68,0.19],[287.67,5.75],[287.65,1.96],[287.64,11.18],[287.63,6.81]],[[287.69,19.04],[287.7,21.07],[287.71,6.73],[287.72,0.05],[287.73,31.16]]]
["binance-futures","BNBUSDT",1659225669442,[[287.68,8.55],[287.67,5.75],[287.66,0.02],[287.65,1.96],[287.64,11.18]],[[287.69,19.04],[287.7,21.07],[287.71,6.73],[287.72,0.05],[287.73,31.16]]]
["binance-futures","BNBUSDT",1659225669475,[[287.68,2.14],[287.67,5.75],[287.66,0.02],[287.65,1.96],[287.64,9.9]],[[287.69,19.04],[287.7,21.07],[287.71,6.73],[287.72,0.05],[287.73,31.16]]]
["binance-futures","BNBUSDT",1659225669542,[[287.68,2.36],[287.67,5.75],[287.66,0.02],[287.65,1.96],[287.64,11.18]],[[287.69,19.04],[287.7,0.6],[287.71,6.73],[287.72,0.05],[287.73,39.85]]]
["binance-futures","BNBUSDT",1659225669568,[[287.68,2.36],[287.67,5.75],[287.66,0.02],[287.65,1.96],[287.64,11.18]],[[287.69,19.04],[287.7,0.6],[287.71,6.73],[287.72,0.17],[287.73,31.16]]]
["binance-futures","BNBUSDT",1659225669631,[[287.68,13.24],[287.67,5.75],[287.66,0.02],[287.65,1.96],[287.64,11.18]],[[287.7,0.6],[287.71,6.73],[287.72,0.17],[287.73,26.45],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225669670,[[287.69,19.04],[287.68,0.27],[287.67,5.59],[287.66,0.02],[287.65,3.24]],[[287.7,12.73],[287.71,4.73],[287.72,0.17],[287.73,26.45],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225669704,[[287.69,3.97],[287.68,0.27],[287.67,5.59],[287.66,0.02],[287.65,1.96]],[[287.7,11.99],[287.71,4.73],[287.72,0.17],[287.73,26.45],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225669724,[[287.69,2.25],[287.68,0.27],[287.67,5.59],[287.66,0.02],[287.65,1.96]],[[287.7,11.99],[287.71,4.73],[287.72,0.17],[287.73,26.45],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225669781,[[287.69,12.38],[287.68,0.27],[287.67,5.59],[287.66,0.02],[287.65,3.24]],[[287.7,8.38],[287.71,4.73],[287.72,0.17],[287.73,26.45],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225669847,[[287.69,4.0],[287.68,0.27],[287.67,5.59],[287.66,0.02],[287.65,3.24]],[[287.7,32.25],[287.71,4.73],[287.72,0.17],[287.73,26.45],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225669896,[[287.69,2.25],[287.68,0.27],[287.67,5.59],[287.66,0.02],[287.65,3.24]],[[287.7,32.25],[287.71,4.73],[287.72,0.17],[287.73,26.45],[287.74,10.69]]]
["binance-futures","BNBUSDT",1659225669926,[[287.69,2.25],[287.68,0.27],[287.67,5.59],[287.66,0.02],[287.65,3.24]],[[287.7,32.25],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,10.69]]]
["binance-futures","BNBUSDT",1659225669965,[[287.69,2.25],[287.68,0.27],[287.67,5.61],[287.65,3.24]],[[287.7,32.25],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,10.69]]]
["binance-futures","BNBUSDT",1659225669997,[[287.69,2.25],[287.68,0.27],[287.67,5.61],[287.65,3.24],[287.64,9.9]],[[287.7,32.25],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,10.69]]]
["binance-futures","BNBUSDT",1659225670033,[[287.69,2.25],[287.68,0.27],[287.67,5.61],[287.65,3.6],[287.64,9.9]],[[287.7,32.25],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,10.69]]]
["binance-futures","BNBUSDT",1659225670101,[[287.69,2.25],[287.68,0.27],[287.67,5.61],[287.65,3.6],[287.64,9.9]],[[287.7,32.25],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670194,[[287.69,2.27],[287.68,0.27],[287.67,5.61],[287.65,3.6],[287.64,9.9]],[[287.7,34.25],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670227,[[287.69,2.29],[287.68,0.27],[287.67,5.61],[287.65,3.6],[287.64,9.9]],[[287.7,34.25],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670307,[[287.69,2.39],[287.68,0.27],[287.67,5.61],[287.65,3.6],[287.64,9.9]],[[287.7,34.27],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670346,[[287.69,2.86],[287.68,0.27],[287.67,5.61],[287.65,3.6],[287.64,9.9]],[[287.7,32.27],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670402,[[287.69,2.86],[287.68,0.27],[287.67,5.61],[287.65,3.6],[287.64,9.9]],[[287.7,32.53],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670431,[[287.69,3.34],[287.68,0.27],[287.67,5.61],[287.65,3.6],[287.64,14.32]],[[287.7,32.53],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670465,[[287.69,3.41],[287.68,0.27],[287.67,5.61],[287.65,3.6],[287.64,14.32]],[[287.7,32.53],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670546,[[287.69,3.47],[287.68,0.27],[287.67,5.61],[287.65,3.6],[287.64,14.32]],[[287.7,32.53],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670684,[[287.69,3.47],[287.68,0.27],[287.67,5.61],[287.65,3.6],[287.64,23.01]],[[287.7,32.53],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670708,[[287.69,3.47],[287.68,0.27],[287.67,5.61],[287.65,4.88],[287.64,23.01]],[[287.7,8.66],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670768,[[287.69,3.25],[287.68,2.04],[287.67,5.61],[287.65,4.88],[287.64,23.01]],[[287.7,8.66],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670793,[[287.69,3.25],[287.68,2.04],[287.67,5.61],[287.65,4.88],[287.64,23.01]],[[287.7,8.66],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225670970,[[287.69,11.63],[287.68,2.04],[287.67,5.61],[287.65,4.88],[287.64,23.01]],[[287.7,0.28],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225671004,[[287.69,11.63],[287.68,2.04],[287.67,5.61],[287.66,0.36],[287.65,4.88]],[[287.7,0.28],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225671037,[[287.69,11.63],[287.68,2.04],[287.67,5.61],[287.66,0.36],[287.65,4.52]],[[287.7,0.28],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225671071,[[287.69,11.63],[287.68,2.04],[287.67,5.61],[287.66,0.36],[287.65,4.52]],[[287.7,8.66],[287.71,4.73],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225671116,[[287.69,11.66],[287.68,2.04],[287.67,5.61],[287.66,0.36],[287.65,4.52]],[[287.7,8.66],[287.71,4.39],[287.72,0.17],[287.73,33.4],[287.74,2.0]]]
["binance-futures","BNBUSDT",1659225671151,[[287.7,63.34],[287.69,3.28],[287.68,2.04],[287.67,5.61],[287.66,0.48]],[[287.71,1.21],[287.72,0.05],[287.73,33.4],[287.74,2.0],[287.77,13.57]]]
["binance-futures","BNBUSDT",1659225671185,[[287.7,64.31],[287.69,0.77],[287.68,2.04],[287.67,5.61],[287.66,0.12]],[[287.71,1.21],[287.72,0.05],[287.73,7.1],[287.74,2.0],[287.75,8.39]]]
["binance-futures","BNBUSDT",1659225671220,[[287.7,74.33],[287.69,0.77],[287.68,2.04],[287.67,5.61],[287.66,0.87]],[[287.71,1.21],[287.72,0.05],[287.73,7.1],[287.74,2.0],[287.75,0.59]]]
["binance-futures","BNBUSDT",1659225671250,[[287.7,74.33],[287.69,0.77],[287.68,2.04],[287.67,5.61],[287.66,14.27]],[[287.71,1.21],[287.72,0.05],[287.73,7.1],[287.74,2.0],[287.75,0.59]]]
["binance-futures","BNBUSDT",1659225671286,[[287.7,74.37],[287.69,0.67],[287.68,2.04],[287.67,9.25],[287.66,14.27]],[[287.71,1.21],[287.72,0.05],[287.73,7.1],[287.74,2.0],[287.75,0.59]]]
["binance-futures","BNBUSDT",1659225671323,[[287.75,8.92],[287.73,10.0],[287.72,10.6],[287.71,65.6],[287.7,57.48]],[[287.76,15.68],[287.77,12.97],[287.79,31.43],[287.8,14.33],[287.81,2.16]]]
["binance-futures","BNBUSDT",1659225671353,[[287.75,3.17],[287.73,10.0],[287.71,55.0],[287.7,47.12]],[[287.76,32.25],[287.77,5.12],[287.79,31.43],[287.8,2.54],[287.81,2.0]]]
["binance-futures","BNBUSDT",1659225671381,[[287.75,2.5],[287.73,10.05],[287.71,55.0],[287.7,47.12],[287.69,10.76]],[[287.76,32.25],[287.77,5.12],[287.79,31.43],[287.8,2.54],[287.81,2.0]]]
["binance-futures","BNBUSDT",1659225671460,[[287.73,10.05],[287.7,1.0],[287.69,10.76]],[[287.74,12.63],[287.75,4.55],[287.76,28.87],[287.77,5.12],[287.79,31.43]]]
["binance-futures","BNBUSDT",1659225671482,[[287.73,0.14],[287.71,0.02],[287.7,1.0],[287.69,21.22],[287.68,37.39]],[[287.74,12.63],[287.75,2.3],[287.76,28.87],[287.77,5.12],[287.79,31.43]]]
["binance-futures","BNBUSDT",1659225671525,[[287.73,0.14],[287.71,0.02],[287.7,11.0],[287.69,21.22],[287.68,37.39]],[[287.74,12.63],[287.75,2.3],[287.76,28.87],[287.77,5.12],[287.79,31.43]]]
["binance-futures","BNBUSDT",1659225671559,[[287.73,0.19],[287.71,0.02],[287.7,11.0],[287.69,21.17],[287.68,47.25]],[[287.74,12.63],[287.75,2.0],[287.76,28.87],[287.77,5.12],[287.79,31.43]]]
["binance-futures","BNBUSDT",1659225671598,[[287.73,1.19],[287.71,0.02],[287.7,10.15],[287.69,18.37],[287.68,47.25]],[[287.74,12.63],[287.75,2.0],[287.76,28.87],[287.77,5.12],[287.79,31.43]]]
["binance-futures","BNBUSDT",1659225671619,[[287.73,1.19],[287.71,0.02],[287.7,10.15],[287.69,18.37],[287.68,47.25]],[[287.74,12.63],[287.75,2.0],[287.76,28.87],[287.77,5.12],[287.79,31.43]]]
["binance-futures","BNBUSDT",1659225671703,[[287.73,1.19],[287.71,0.02],[287.7,10.15],[287.69,18.37],[287.68,47.25]],[[287.74,12.63],[287.75,2.0],[287.76,28.87],[287.77,5.12],[287.79,31.23]]]
["binance-futures","BNBUSDT",1659225671728,[[287.73,1.23],[287.71,0.02],[287.7,10.13],[287.69,27.04],[287.68,47.25]],[[287.74,22.92],[287.75,2.0],[287.76,11.42],[287.77,5.12],[287.79,31.23]]]
["binance-futures","BNBUSDT",1659225671817,[[287.73,1.36],[287.71,0.02],[287.7,10.0],[287.69,18.35],[287.68,47.25]],[[287.74,22.92],[287.75,2.0],[287.76,11.42],[287.77,5.12],[287.79,31.23]]]
["binance-futures","BNBUSDT",1659225671906,[[287.73,1.31],[287.71,0.02],[287.7,10.0],[287.69,18.35],[287.68,47.25]],[[287.74,22.92],[287.75,2.0],[287.76,11.42],[287.77,5.12],[287.79,31.23]]]
["binance-futures","BNBUSDT",1659225671947,[[287.73,9.69],[287.71,0.02],[287.7,10.0],[287.69,18.35],[287.68,38.56]],[[287.74,22.92],[287.75,2.0],[287.76,11.42],[287.77,5.12],[287.79,31.23]]]
["binance-futures","BNBUSDT",1659225671977,[[287.73,9.69],[287.71,0.02],[287.7,10.0],[287.69,18.35],[287.68,38.56]],[[287.74,12.63],[287.75,2.0],[287.76,11.47],[287.77,5.12],[287.79,31.23]]]
["binance-futures","BNBUSDT",1659225672012,[[287.73,9.69],[287.71,0.02],[287.7,10.0],[287.69,18.71],[287.68,38.56]],[[287.74,4.25],[287.75,2.0],[287.76,6.83],[287.77,5.12],[287.78,33.21]]]
["binance-futures","BNBUSDT",1659225672049,[[287.73,9.69],[287.71,0.02],[287.7,10.0],[287.69,11.42],[287.68,38.56]],[[287.74,4.25],[287.75,2.0],[287.76,6.47],[287.77,5.48],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225672096,[[287.73,9.69],[287.71,0.02],[287.7,10.0],[287.69,11.42],[287.68,38.56]],[[287.74,4.25],[287.75,2.0],[287.76,6.47],[287.77,5.48],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225672148,[[287.73,9.69],[287.71,0.02],[287.7,10.0],[287.69,11.42],[287.68,38.56]],[[287.74,4.25],[287.75,2.0],[287.76,6.47],[287.77,0.77],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225672178,[[287.73,9.69],[287.71,0.07],[287.7,10.0],[287.69,11.42],[287.68,38.56]],[[287.74,4.25],[287.75,2.0],[287.76,6.47],[287.77,0.77],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225672287,[[287.73,9.69],[287.71,0.07],[287.7,10.0],[287.69,11.42],[287.68,47.25]],[[287.74,31.99],[287.75,2.0],[287.76,6.47],[287.77,0.77],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225672319,[[287.73,1.31],[287.71,0.07],[287.7,11.96],[287.69,21.49],[287.68,47.25]],[[287.74,40.39],[287.75,2.0],[287.76,6.47],[287.77,0.41],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225672408,[[287.73,1.34],[287.71,0.07],[287.7,11.96],[287.69,21.49],[287.68,47.25]],[[287.74,40.99],[287.75,2.0],[287.76,6.47],[287.77,0.41],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225672449,[[287.73,1.42],[287.71,0.07],[287.7,11.96],[287.69,12.8],[287.68,47.25]],[[287.74,40.99],[287.75,2.0],[287.76,6.47],[287.77,0.41],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225672581,[[287.73,1.52],[287.71,0.07],[287.7,11.96],[287.69,21.49],[287.68,47.25]],[[287.74,40.99],[287.75,2.0],[287.76,6.47],[287.77,0.41],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225672683,[[287.73,1.52],[287.71,0.07],[287.7,11.96],[287.69,21.49],[287.68,47.25]],[[287.74,43.25],[287.75,2.0],[287.76,6.47],[287.77,0.41],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225672780,[[287.73,1.52],[287.71,0.07],[287.7,11.96],[287.69,12.8],[287.68,47.25]],[[287.74,43.25],[287.75,2.0],[287.76,6.47],[287.77,0.41],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225672848,[[287.73,1.52],[287.71,0.07],[287.7,11.96],[287.69,12.33],[287.68,47.25]],[[287.74,43.25],[287.75,2.0],[287.76,6.47],[287.77,0.41],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225673017,[[287.73,1.34],[287.71,0.07],[287.7,10.0],[287.69,21.02],[287.68,47.25]],[[287.74,43.25],[287.75,2.0],[287.76,6.47],[287.77,0.41],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225673030,[[287.73,1.34],[287.71,0.07],[287.7,10.0],[287.69,21.02],[287.68,47.25]],[[287.74,43.25],[287.75,2.0],[287.76,6.47],[287.77,0.41],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225673074,[[287.73,0.93],[287.71,0.07],[287.7,10.0],[287.69,12.33],[287.68,47.25]],[[287.74,43.25],[287.75,2.0],[287.76,6.47],[287.77,0.41],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225673121,[[287.73,9.31],[287.71,0.07],[287.7,10.0],[287.69,12.33],[287.68,47.25]],[[287.74,15.51],[287.75,2.0],[287.76,6.47],[287.77,0.41],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225673148,[[287.73,11.81],[287.71,0.07],[287.7,10.0],[287.69,13.61],[287.68,47.25]],[[287.74,12.41],[287.76,6.47],[287.77,0.41],[287.78,31.23],[287.86,7.31]]]
["binance-futures","BNBUSDT",1659225673186,[[287.73,11.81],[287.71,0.07],[287.7,18.69],[287.69,13.61],[287.68,45.48]],[[287.74,12.41],[287.76,6.47],[287.77,0.41],[287.78,33.21],[287.79,32.43]]]
["binance-futures","BNBUSDT",1659225673226,[[287.73,11.81],[287.71,0.07],[287.7,18.69],[287.69,13.61],[287.68,45.48]],[[287.74,12.41],[287.76,6.47],[287.77,0.41],[287.78,31.23],[287.79,32.43]]]
["binance-futures","BNBUSDT",1659225673263,[[287.73,11.81],[287.71,0.07],[287.7,10.0],[287.69,13.61],[287.68,45.48]],[[287.74,12.41],[287.76,6.47],[287.77,0.41],[287.78,31.23],[287.79,32.43]]]
["binance-futures","BNBUSDT",1659225673299,[[287.73,3.35],[287.71,0.07],[287.7,10.0],[287.69,13.61],[287.68,45.48]],[[287.74,12.41],[287.76,6.47],[287.77,0.41],[287.78,31.23],[287.79,32.43]]]
["binance-futures","BNBUSDT",1659225673312,[[287.73,3.46],[287.71,0.07],[287.7,10.0],[287.69,13.61],[287.68,45.48]],[[287.74,12.41],[287.76,6.47],[287.77,0.41],[287.78,31.23],[287.79,32.43]]]
["binance-futures","BNBUSDT",1659225673504,[[287.73,0.96],[287.71,0.07],[287.7,10.0],[287.69,13.61],[287.68,45.48]],[[287.74,15.01],[287.76,6.47],[287.77,0.41],[287.78,31.23],[287.79,32.43]]]
["binance-futures","BNBUSDT",1659225673658,[[287.73,0.96],[287.71,0.07],[287.7,10.0],[287.69,13.61],[287.68,45.48]],[[287.74,16.13],[287.76,6.47],[287.77,0.41],[287.78,31.23],[287.79,32.43]]]
["binance-futures","BNBUSDT",1659225673687,[[287.73,9.34],[287.71,0.07],[287.7,10.0],[287.69,13.61],[287.68,45.48]],[[287.74,16.13],[287.76,6.47],[287.77,0.41],[287.78,31.23],[287.79,32.43]]]
["binance-futures","BNBUSDT",1659225673795,[[287.73,9.34],[287.71,0.07],[287.7,10.0],[287.69,13.61],[287.68,45.48]],[[287.74,32.25],[287.76,6.47],[287.77,0.41],[287.78,31.23],[287.79,32.43]]]
["binance-futures","BNBUSDT",1659225673818,[[287.73,0.96],[287.71,0.07],[287.7,10.0],[287.69,12.33],[287.68,45.48]],[[287.74,32.25],[287.76,6.47],[287.77,0.41],[287.78,31.23],[287.79,32.43]]]
["binance-futures","BNBUSDT",1659225673864,[[287.7,10.8],[287.69,1.8],[287.68,10.13]],[[287.72,5.97],[287.73,0.6],[287.74,22.24],[287.75,26.12],[287.76,6.42]]]
["binance-futures","BNBUSDT",1659225673895,[[287.71,8.38],[287.7,1.77],[287.69,1.8],[287.68,10.13],[287.66,2.15]],[[287.72,12.63],[287.73,0.6],[287.74,21.64],[287.75,26.12],[287.76,6.42]]]
["binance-futures","BNBUSDT",1659225673933,[[287.7,10.15],[287.69,1.8],[287.68,0.27],[287.66,2.15]],[[287.71,12.63],[287.74,21.64],[287.75,26.12],[287.76,6.42],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225673969,[[287.7,10.15],[287.69,1.8],[287.68,0.27],[287.67,8.3],[287.66,2.15]],[[287.71,4.25],[287.74,21.64],[287.75,26.12],[287.76,6.42],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225673993,[[287.7,10.17],[287.69,1.8],[287.68,0.27],[287.67,6.87],[287.66,10.84]],[[287.71,4.25],[287.74,21.64],[287.75,26.12],[287.76,6.42],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674023,[[287.7,8.74],[287.69,1.8],[287.68,0.27],[287.67,7.23],[287.66,12.82]],[[287.71,4.25],[287.74,23.48],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674060,[[287.7,8.74],[287.69,1.8],[287.68,0.27],[287.67,15.92],[287.66,12.82]],[[287.71,4.25],[287.74,23.48],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674096,[[287.7,8.76],[287.69,1.8],[287.68,4.26],[287.67,7.23],[287.66,12.82]],[[287.71,4.25],[287.74,23.48],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674124,[[287.7,8.76],[287.69,1.8],[287.68,0.27],[287.67,7.23],[287.66,12.82]],[[287.71,4.25],[287.74,23.48],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674168,[[287.7,8.78],[287.69,1.8],[287.68,0.27],[287.67,7.23],[287.66,12.82]],[[287.71,4.25],[287.74,23.48],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674239,[[287.7,9.06],[287.69,1.8],[287.68,0.27],[287.67,7.23],[287.66,12.82]],[[287.71,4.25],[287.74,23.48],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674323,[[287.7,9.06],[287.69,1.8],[287.68,0.27],[287.67,7.23],[287.66,12.82]],[[287.71,4.25],[287.74,23.46],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674350,[[287.7,9.06],[287.69,1.8],[287.68,0.27],[287.67,7.23],[287.66,12.82]],[[287.71,4.27],[287.74,23.46],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674469,[[287.7,9.06],[287.69,1.8],[287.68,0.27],[287.67,7.23],[287.66,4.13]],[[287.71,4.27],[287.74,23.46],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674494,[[287.7,9.1],[287.69,1.8],[287.68,0.27],[287.67,7.23],[287.66,2.15]],[[287.71,4.27],[287.74,23.46],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674560,[[287.7,9.1],[287.69,1.8],[287.68,0.27],[287.67,7.23],[287.66,2.15]],[[287.71,4.34],[287.74,23.46],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674600,[[287.7,9.12],[287.69,1.8],[287.68,0.27],[287.67,7.23],[287.66,4.13]],[[287.71,4.34],[287.74,23.46],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674638,[[287.7,9.15],[287.69,1.8],[287.68,0.27],[287.67,7.23],[287.66,4.13]],[[287.71,0.09],[287.74,21.5],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674665,[[287.7,9.15],[287.69,1.8],[287.68,0.27],[287.67,32.88],[287.66,4.13]],[[287.71,0.09],[287.74,21.5],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674712,[[287.7,9.15],[287.69,1.8],[287.68,9.79],[287.67,32.88],[287.66,0.87]],[[287.71,0.09],[287.74,21.5],[287.75,26.12],[287.76,6.08],[287.77,1.06]]]
["binance-futures","BNBUSDT",1659225674778,[[287.71,50.13],[287.7,0.75],[287.69,1.8],[287.68,9.79],[287.67,32.52]],[[287.72,2.5],[287.73,1.75],[287.74,18.77],[287.75,26.12],[287.76,6.08]]]
["binance-futures","BNBUSDT",1659225674805,[[287.71,50.13],[287.7,0.75],[287.69,1.8],[287.68,9.79],[287.67,41.21]],[[287.72,2.5],[287.73,1.75],[287.74,18.77],[287.75,26.12],[287.76,6.08]]]
["binance-futures","BNBUSDT",1659225674836,[[287.71,10.13],[287.7,0.75],[287.69,1.8],[287.68,9.79],[287.67,41.21]],[[287.72,2.5],[287.73,1.75],[287.74,18.77],[287.75,26.12],[287.76,6.08]]]
["binance-futures","BNBUSDT",1659225674885,[[287.71,10.13],[287.7,0.75],[287.69,1.8],[287.68,9.79],[287.67,41.21]],[[287.72,2.5],[287.73,1.75],[287.74,2.65],[287.75,26.12],[287.76,6.08]]]
["binance-futures","BNBUSDT",1659225674914,[[287.72,4.25],[287.71,8.38],[287.7,0.87],[287.69,1.8],[287.68,9.79]],[[287.73,8.38],[287.74,4.4],[287.75,26.12],[287.76,6.08],[287.79,6.74]]]
["binance-futures","BNBUSDT",1659225674945,[[287.72,12.69],[287.7,0.87],[287.69,1.8],[287.68,9.79]],[[287.73,8.38],[287.74,0.65],[287.75,26.12],[287.76,6.08],[287.79,6.74]]]
["binance-futures","BNBUSDT",1659225674974,[[287.72,12.95],[287.7,0.61],[287.69,1.8],[287.68,9.79]],[[287.73,8.38],[287.74,0.65],[287.75,26.12],[287.76,6.08],[287.79,6.74]]]
["binance-futures","BNBUSDT",1659225675035,[[287.72,12.99],[287.7,0.55],[287.69,2.16],[287.68,20.04],[286.88,71.93]],[[287.74,0.65],[287.75,26.12],[287.76,6.08],[287.78,33.21],[287.79,6.74]]]
["binance-futures","BNBUSDT",1659225675071,[[287.73,14.25],[287.72,0.38],[287.71,0.05],[287.7,0.09],[287.69,3.44]],[[287.74,9.3],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.74]]]
["binance-futures","BNBUSDT",1659225675099,[[287.73,12.65],[287.72,0.38],[287.71,0.05],[287.7,0.07],[287.69,12.13]],[[287.74,9.3],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.74]]]
["binance-futures","BNBUSDT",1659225675138,[[287.73,0.02],[287.72,0.38],[287.71,0.05],[287.7,0.07],[287.69,11.77]],[[287.74,9.3],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675176,[[287.73,0.02],[287.72,0.38],[287.71,0.05],[287.7,0.07],[287.69,11.77]],[[287.74,11.9],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675200,[[287.73,0.02],[287.72,0.38],[287.71,0.05],[287.7,10.07],[287.69,11.77]],[[287.74,11.9],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675233,[[287.73,0.02],[287.72,0.38],[287.71,0.05],[287.7,10.04],[287.69,11.77]],[[287.74,11.9],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675270,[[287.73,0.05],[287.72,0.38],[287.71,0.05],[287.7,10.04],[287.69,11.77]],[[287.74,11.9],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675307,[[287.73,0.05],[287.72,0.38],[287.71,0.05],[287.7,10.04],[287.69,11.77]],[[287.74,11.9],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675341,[[287.73,0.52],[287.72,0.38],[287.71,0.05],[287.7,10.04],[287.69,11.77]],[[287.74,11.9],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675361,[[287.73,0.78],[287.72,0.12],[287.71,0.05],[287.7,10.04],[287.69,11.77]],[[287.74,11.9],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675412,[[287.73,0.78],[287.72,0.12],[287.71,0.05],[287.7,10.04],[287.69,10.49]],[[287.74,32.2],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675482,[[287.73,0.84],[287.72,0.06],[287.71,0.05],[287.7,10.04],[287.69,1.8]],[[287.74,32.2],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675521,[[287.73,0.91],[287.72,0.04],[287.71,0.05],[287.7,10.04],[287.69,1.8]],[[287.74,32.2],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675552,[[287.73,1.01],[287.71,0.05],[287.7,10.04],[287.69,1.8]],[[287.74,32.2],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,6.54]]]
["binance-futures","BNBUSDT",1659225675589,[[287.73,1.01],[287.71,0.05],[287.7,10.04],[287.69,1.8],[287.68,34.59]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225675615,[[287.73,1.01],[287.71,0.05],[287.7,10.04],[287.69,10.49],[287.68,34.59]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225675704,[[287.73,1.01],[287.71,0.05],[287.7,10.04],[287.69,1.8],[287.68,25.9]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225675737,[[287.73,1.01],[287.71,0.05],[287.7,10.04],[287.69,1.8],[287.68,25.9]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225675758,[[287.73,1.01],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,25.9]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225675816,[[287.73,1.01],[287.71,0.05],[287.7,10.04],[287.69,11.77],[287.68,34.59]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225675832,[[287.73,1.01],[287.71,0.05],[287.7,10.04],[287.69,11.77],[287.68,29.23]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225675989,[[287.73,1.01],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,29.23]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676026,[[287.73,1.01],[287.71,0.05],[287.7,12.0],[287.69,3.44],[287.68,29.23]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676062,[[287.73,0.83],[287.71,0.05],[287.7,12.0],[287.69,3.44],[287.68,29.23]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676099,[[287.73,0.83],[287.71,0.05],[287.7,10.04],[287.69,3.44],[287.68,20.54]],[[287.74,33.61],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676133,[[287.73,0.9],[287.71,0.05],[287.7,10.04],[287.69,3.44],[287.68,20.54]],[[287.74,33.61],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,10.01]]]
["binance-futures","BNBUSDT",1659225676171,[[287.73,0.9],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,33.61],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,10.01]]]
["binance-futures","BNBUSDT",1659225676206,[[287.73,0.9],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,33.61],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,10.01]]]
["binance-futures","BNBUSDT",1659225676242,[[287.73,0.9],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,33.61],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,10.01]]]
["binance-futures","BNBUSDT",1659225676274,[[287.73,0.9],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,33.61],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676309,[[287.73,0.9],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,31.61],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676338,[[287.73,0.9],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676368,[[287.73,0.86],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676392,[[287.73,0.86],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676434,[[287.73,0.98],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676617,[[287.73,1.03],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,34.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676758,[[287.73,1.03],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,30.5],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676836,[[287.73,1.08],[287.71,0.05],[287.7,10.04],[287.69,3.08],[287.68,20.9]],[[287.74,32.25],[287.75,26.12],[287.76,6.08],[287.78,31.23],[287.79,1.32]]]
["binance-futures","BNBUSDT",1659225676920,[[287.71,0.05],[287.7,10.04],[287.69,1.8],[287.68,20.9]],[[287.72,5.36],[287.74,35.16],[287.75,26.12],[287.76,6.08],[287.78,31.23]]]
["binance-futures","BNBUSDT",1659225676946,[[287.7,0.04],[287.69,1.8],[287.68,16.58],[287.67,5.59],[287.65,6.67]],[[287.71,13.74],[287.72,13.49],[287.73,55.0],[287.74,27.21],[287.75,26.12]]]
["binance-futures","BNBUSDT",1659225676984,[[287.7,1.79],[287.69,1.8],[287.68,10.52],[287.67,5.59],[287.66,0.75]],[[287.71,21.38],[287.72,9.85],[287.73,55.05],[287.74,27.21],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225677013,[[287.7,1.79],[287.69,1.8],[287.68,10.52],[287.67,5.95],[287.66,1.11]],[[287.71,23.34],[287.72,9.85],[287.73,55.05],[287.74,27.21],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677028,[[287.7,1.79],[287.69,1.8],[287.68,10.52],[287.67,5.59],[287.66,0.75]],[[287.71,23.34],[287.72,9.85],[287.73,55.05],[287.74,27.21],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677064,[[287.7,0.07],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,0.75]],[[287.71,21.98],[287.72,5.6],[287.73,55.05],[287.74,36.5],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677110,[[287.7,0.07],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,0.75]],[[287.71,16.98],[287.72,5.6],[287.73,55.05],[287.74,27.81],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677156,[[287.7,0.09],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,0.75]],[[287.71,16.98],[287.72,5.6],[287.73,55.05],[287.74,27.81],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677190,[[287.7,0.09],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,0.75]],[[287.71,16.98],[287.72,5.6],[287.73,55.05],[287.74,27.81],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677224,[[287.7,0.09],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,0.75]],[[287.71,18.34],[287.72,5.6],[287.73,55.05],[287.74,26.45],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677253,[[287.7,0.09],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,0.75]],[[287.71,18.34],[287.72,33.55],[287.73,55.05],[287.74,26.45],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677295,[[287.7,0.13],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,0.75]],[[287.71,18.19],[287.72,33.55],[287.73,55.05],[287.74,26.45],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677368,[[287.7,0.15],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,0.75]],[[287.71,18.19],[287.72,33.55],[287.73,55.05],[287.74,26.45],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677409,[[287.7,0.15],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,0.75]],[[287.71,18.19],[287.72,33.55],[287.73,55.05],[287.74,26.45],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677445,[[287.7,0.15],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,0.75]],[[287.71,18.19],[287.72,33.55],[287.73,0.05],[287.74,26.45],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677475,[[287.7,0.15],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,0.75]],[[287.71,18.19],[287.72,33.55],[287.73,0.05],[287.74,26.45],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677515,[[287.7,12.78],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.03]],[[287.71,17.89],[287.72,28.55],[287.73,0.05],[287.74,26.45],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677543,[[287.7,12.78],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.03]],[[287.71,15.89],[287.72,28.55],[287.73,0.05],[287.74,26.45],[287.75,9.89]]]
["binance-futures","BNBUSDT",1659225677575,[[287.7,4.4],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.03]],[[287.71,15.89],[287.72,28.55],[287.73,0.05],[287.74,26.45],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225677679,[[287.7,4.71],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.03]],[[287.71,15.87],[287.72,28.55],[287.73,0.05],[287.74,26.45],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225677751,[[287.7,4.79],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.03]],[[287.71,14.85],[287.72,28.55],[287.73,0.05],[287.74,26.45],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225677834,[[287.7,4.79],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.03]],[[287.71,16.85],[287.72,28.55],[287.73,0.05],[287.74,26.45],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225677929,[[287.7,4.79],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.03]],[[287.71,16.85],[287.72,28.55],[287.73,0.05],[287.74,24.06],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225677954,[[287.7,4.79],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.03]],[[287.71,21.8],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678009,[[287.7,4.79],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.39]],[[287.71,21.8],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678049,[[287.7,4.79],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.39]],[[287.71,32.25],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678156,[[287.7,2.29],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.39]],[[287.71,32.25],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678191,[[287.7,10.67],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.03]],[[287.71,32.25],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678230,[[287.7,10.67],[287.69,1.8],[287.68,0.27],[287.67,5.95],[287.66,2.39]],[[287.71,21.27],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678263,[[287.7,10.69],[287.69,1.8],[287.68,0.27],[287.67,5.59],[287.66,2.39]],[[287.71,17.63],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678299,[[287.7,10.69],[287.69,1.8],[287.68,0.27],[287.67,5.71],[287.66,2.39]],[[287.71,29.63],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678380,[[287.7,10.69],[287.69,1.8],[287.68,0.27],[287.67,5.71],[287.66,11.08]],[[287.71,29.63],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678414,[[287.7,10.38],[287.69,1.8],[287.68,0.27],[287.67,5.71],[287.66,11.08]],[[287.71,29.63],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678439,[[287.7,10.83],[287.69,1.8],[287.68,0.27],[287.67,5.71],[287.66,11.08]],[[287.71,29.65],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678508,[[287.7,10.83],[287.69,1.8],[287.68,0.27],[287.67,5.71],[287.66,2.39]],[[287.71,29.65],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678548,[[287.7,2.45],[287.69,1.8],[287.68,0.27],[287.67,5.71],[287.66,2.39]],[[287.71,40.03],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678611,[[287.7,2.49],[287.69,1.8],[287.68,0.27],[287.67,5.71],[287.66,2.39]],[[287.71,40.03],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678652,[[287.7,2.49],[287.69,1.8],[287.68,0.27],[287.67,5.71],[287.66,2.39]],[[287.71,40.03],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678706,[[287.7,2.49],[287.69,1.8],[287.68,0.27],[287.67,5.71],[287.66,2.39]],[[287.71,40.03],[287.72,28.55],[287.73,0.05],[287.74,3.66],[287.75,1.2]]]
["binance-futures","BNBUSDT",1659225678728,[[287.7,10.87],[287.69,1.8],[287.68,0.27],[287.67,5.71],[287.66,2.39]],[[287.72,18.58],[287.73,0.05],[287.74,3.66],[287.75,1.2],[287.84,47.96]]]
["binance-futures","BNBUSDT",1659225678773,[[287.71,27.29],[287.7,2.45],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,18.58],[287.74,3.66],[287.75,1.2],[287.77,9.33],[287.78,32.03]]]
["binance-futures","BNBUSDT",1659225678800,[[287.71,6.63],[287.7,2.45],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,26.35],[287.74,3.66],[287.75,1.2],[287.77,9.33],[287.78,32.03]]]
["binance-futures","BNBUSDT",1659225678834,[[287.71,4.91],[287.7,0.68],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,26.35],[287.73,2.32],[287.74,3.66],[287.75,1.2],[287.77,9.33]]]
["binance-futures","BNBUSDT",1659225678865,[[287.71,4.91],[287.7,0.68],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.71],[287.73,2.32],[287.74,3.66],[287.75,1.2],[287.77,9.33]]]
["binance-futures","BNBUSDT",1659225678921,[[287.71,4.73],[287.7,0.66],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.71],[287.73,2.32],[287.74,3.66],[287.75,1.2],[287.77,9.33]]]
["binance-futures","BNBUSDT",1659225678936,[[287.71,4.13],[287.7,0.66],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.71],[287.73,2.32],[287.74,3.66],[287.75,1.2],[287.77,9.33]]]
["binance-futures","BNBUSDT",1659225679048,[[287.71,4.13],[287.7,0.66],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.71],[287.73,2.32],[287.74,3.66],[287.75,1.2],[287.77,11.31]]]
["binance-futures","BNBUSDT",1659225679082,[[287.71,4.16],[287.7,0.63],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.71],[287.73,2.32],[287.74,3.66],[287.75,1.2],[287.77,11.31]]]
["binance-futures","BNBUSDT",1659225679170,[[287.71,4.18],[287.7,0.61],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.71],[287.73,2.32],[287.74,3.66],[287.75,1.2],[287.77,66.31]]]
["binance-futures","BNBUSDT",1659225679209,[[287.71,4.18],[287.7,0.61],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.71],[287.73,2.32],[287.74,3.66],[287.75,1.2],[287.76,2.48]]]
["binance-futures","BNBUSDT",1659225679434,[[287.71,1.68],[287.7,0.16],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.71],[287.73,2.32],[287.74,3.66],[287.75,1.2],[287.76,2.48]]]
["binance-futures","BNBUSDT",1659225679468,[[287.71,1.68],[287.7,0.16],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.73],[287.73,2.32],[287.74,3.66],[287.75,1.2],[287.76,2.48]]]
["binance-futures","BNBUSDT",1659225679499,[[287.71,1.7],[287.7,0.17],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.73],[287.73,2.32],[287.74,3.66],[287.75,1.2],[287.76,2.48]]]
["binance-futures","BNBUSDT",1659225679561,[[287.71,0.15],[287.7,0.17],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.73],[287.73,2.65],[287.74,3.66],[287.75,1.2],[287.76,2.48]]]
["binance-futures","BNBUSDT",1659225679593,[[287.71,0.15],[287.7,0.17],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.73],[287.73,2.65],[287.74,3.66],[287.75,1.2],[287.76,2.48]]]
["binance-futures","BNBUSDT",1659225679617,[[287.71,0.15],[287.7,0.17],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,27.71],[287.73,2.65],[287.74,3.66],[287.75,1.2],[287.76,2.48]]]
["binance-futures","BNBUSDT",1659225679692,[[287.71,0.15],[287.7,0.17],[287.69,1.8],[287.68,0.27],[287.67,5.71]],[[287.72,33.31],[287.73,2.65],[287.74,3.66],[287.75,1.2],[287.76,2.48]]]
["binance-futures","BNBUSDT",1659225679707,[],[[287.7,3.64],[287.71,0.15],[287.72,14.75],[287.73,2.65],[287.74,3.66]]]
["binance-futures","BNBUSDT",1659225679726,[[287.61,4.82],[287.56,10.95],[287.52,26.85],[287.51,26.85],[287.48,10.15]],[[287.7,3.64],[287.71,5.15],[287.72,14.91],[287.73,2.65],[287.74,3.66]]]
["binance-futures","BNBUSDT",1659225679743,[[287.61,4.82],[287.58,0.12],[287.56,10.95],[287.54,3.93],[287.52,26.85]],[[287.7,5.36],[287.71,5.15],[287.72,14.91],[287.73,2.65],[287.74,3.66]]]
["binance-futures","BNBUSDT",1659225679764,[[287.61,3.49],[287.6,19.04],[287.59,2.98],[287.58,0.12],[287.57,12.94]],[[287.67,9.52],[287.68,7.65],[287.69,18.2],[287.7,19.62],[287.71,10.67]]]
["binance-futures","BNBUSDT",1659225679778,[[287.62,0.07],[287.61,1.4],[287.6,19.04],[287.59,2.98],[287.58,0.12]],[[287.67,17.84],[287.68,7.95],[287.69,26.29],[287.7,17.9],[287.71,92.52]]]
["binance-futures","BNBUSDT",1659225679796,[[287.6,13.58],[287.59,0.05],[287.58,0.12]],[[287.65,5.88],[287.67,9.52],[287.68,13.53],[287.69,26.29],[287.7,17.9]]]
["binance-futures","BNBUSDT",1659225679813,[[287.62,0.9],[287.6,10.12],[287.59,2.8],[287.58,0.12],[287.56,14.95]],[[287.63,5.88],[287.65,5.88],[287.66,6.75],[287.67,9.52],[287.68,13.53]]]
["binance-futures","BNBUSDT",1659225679836,[[287.59,0.23],[287.56,12.95]],[[287.63,5.88],[287.64,5.88],[287.65,5.88],[287.66,12.63],[287.67,17.33]]]
["binance-futures","BNBUSDT",1659225679857,[[287.56,1.68],[287.54,4.95],[287.53,23.31],[287.5,145.32],[287.41,18.5]],[[287.63,5.88],[287.64,5.88],[287.65,5.88],[287.66,12.63],[287.67,22.33]]]
["binance-futures","BNBUSDT",1659225679875,[[287.62,10.0],[287.56,1.68],[287.54,4.95],[287.53,23.31],[287.5,145.32]],[[287.63,5.88],[287.64,5.88],[287.65,14.26],[287.66,45.69],[287.67,18.69]]]
["binance-futures","BNBUSDT",1659225679895,[[287.62,10.0],[287.56,1.73],[287.54,4.95],[287.53,23.31],[287.52,95.89]],[[287.63,5.88],[287.64,5.88],[287.65,14.26],[287.66,39.24],[287.67,11.16]]]
["binance-futures","BNBUSDT",1659225679917,[[287.62,10.0],[287.61,1.75],[287.56,8.46],[287.54,4.95],[287.53,2.0]],[[287.63,7.63],[287.64,5.88],[287.65,19.26],[287.66,33.36],[287.67,11.0]]]
["binance-futures","BNBUSDT",1659225679943,[[287.62,10.0],[287.61,1.75],[287.58,17.33],[287.57,2.0],[287.56,6.46]],[[287.63,7.63],[287.65,13.38],[287.66,28.36],[287.67,5.17],[287.68,3.76]]]
["binance-futures","BNBUSDT",1659225679982,[[287.62,10.0],[287.61,11.77],[287.58,17.33],[287.57,2.0]],[[287.63,37.56],[287.66,28.06],[287.67,5.17],[287.68,3.76],[287.69,11.25]]]
["binance-futures","BNBUSDT",1659225680012,[[287.62,10.0],[287.61,20.15],[287.58,0.67],[287.57,11.01],[287.56,5.86]],[[287.63,37.56],[287.66,0.36],[287.67,6.37],[287.68,5.74],[287.69,11.25]]]
["binance-futures","BNBUSDT",1659225680051,[[287.62,10.36],[287.61,11.77],[287.57,10.34],[287.56,17.0]],[[287.63,39.52],[287.67,6.25],[287.68,4.66],[287.69,18.21],[287.71,4.51]]]
["binance-futures","BNBUSDT",1659225680090,[[287.62,0.36],[287.61,11.77],[287.59,2.0],[287.57,10.94],[287.56,17.0]],[[287.63,37.56],[287.67,6.25],[287.68,2.1],[287.69,18.21],[287.7,24.95]]]
["binance-futures","BNBUSDT",1659225680131,[[287.62,0.36],[287.61,11.77],[287.59,2.0],[287.57,10.94],[287.56,17.0]],[[287.63,38.92],[287.67,7.45],[287.68,2.1],[287.69,18.21],[287.7,24.95]]]
["binance-futures","BNBUSDT",1659225680178,[[287.62,0.38],[287.61,10.0],[287.57,10.34],[287.56,17.0]],[[287.63,38.92],[287.67,7.45],[287.68,2.1],[287.69,18.21],[287.7,27.51]]]
["binance-futures","BNBUSDT",1659225680217,[[287.62,0.38],[287.61,10.0],[287.57,10.34],[287.56,17.21],[287.54,4.62]],[[287.63,38.92],[287.67,7.45],[287.68,2.1],[287.69,9.52],[287.7,24.95]]]
["binance-futures","BNBUSDT",1659225680271,[[287.62,0.38],[287.57,10.34],[287.56,17.21],[287.54,4.62]],[[287.63,38.92],[287.67,7.45],[287.68,2.1],[287.69,6.96],[287.7,24.95]]]
["binance-futures","BNBUSDT",1659225680304,[[287.62,0.38],[287.57,4.64],[287.56,17.41],[287.54,4.62],[287.53,4.74]],[[287.63,38.92],[287.67,7.45],[287.68,2.1],[287.69,6.96],[287.7,24.95]]]
["binance-futures","BNBUSDT",1659225680338,[[287.62,0.49],[287.57,4.64],[287.56,17.55],[287.54,4.62],[287.53,4.74]],[[287.63,38.92],[287.67,7.45],[287.68,2.1],[287.69,6.96],[287.7,24.95]]]
["binance-futures","BNBUSDT",1659225680389,[[287.62,0.49],[287.57,4.64],[287.56,17.55],[287.55,18.64],[287.54,13.31]],[[287.63,39.52],[287.67,7.45],[287.68,4.66],[287.69,6.96],[287.7,33.64]]]
["binance-futures","BNBUSDT",1659225680435,[[287.62,0.52],[287.61,0.02],[287.58,10.0],[287.57,4.64],[287.56,17.34]],[[287.63,39.52],[287.67,7.45],[287.68,4.66],[287.69,9.52],[287.7,33.64]]]
["binance-futures","BNBUSDT",1659225680489,[[287.62,0.66],[287.61,0.02],[287.58,10.0],[287.57,14.64],[287.56,12.34]],[[287.63,44.68],[287.67,7.45],[287.68,4.66],[287.69,9.52],[287.7,33.64]]]
["binance-futures","BNBUSDT",1659225680529,[[287.62,0.66],[287.61,0.02],[287.58,10.0],[287.57,14.64],[287.56,12.14]],[[287.63,44.85],[287.67,7.45],[287.68,14.78],[287.69,9.52],[287.7,33.64]]]
["binance-futures","BNBUSDT",1659225680583,[[287.62,0.66],[287.61,0.02],[287.59,0.12],[287.58,10.0],[287.57,14.64]],[[287.63,44.85],[287.67,7.45],[287.68,14.78],[287.69,9.52],[287.7,26.69]]]
["binance-futures","BNBUSDT",1659225680633,[[287.62,0.16],[287.61,0.02],[287.59,0.12],[287.58,10.0],[287.57,14.64]],[[287.63,39.85],[287.67,7.45],[287.68,14.78],[287.69,9.52],[287.7,18.0]]]
["binance-futures","BNBUSDT",1659225680685,[[287.62,0.5],[287.61,0.02],[287.6,0.05],[287.59,0.12],[287.58,10.0]],[[287.63,39.85],[287.67,7.45],[287.68,14.78],[287.69,9.52],[287.7,18.0]]]
["binance-futures","BNBUSDT",1659225680729,[[287.62,0.5],[287.61,0.02],[287.6,0.05],[287.59,0.12],[287.58,10.0]],[[287.63,39.85],[287.67,7.45],[287.68,14.78],[287.69,9.52],[287.7,18.48]]]
["binance-futures","BNBUSDT",1659225680771,[[287.62,4.14],[287.61,0.02],[287.6,0.05],[287.59,2.12],[287.58,10.0]],[[287.63,10.67],[287.67,7.45],[287.68,14.78],[287.69,9.52],[287.7,18.48]]]
["binance-futures","BNBUSDT",1659225680797,[[287.62,16.64],[287.61,0.02],[287.6,0.05],[287.59,2.12],[287.58,10.0]],[[287.63,1.53],[287.67,7.45],[287.68,12.22],[287.69,6.96],[287.7,18.48]]]
["binance-futures","BNBUSDT",1659225680822,[[287.62,18.64],[287.61,0.02],[287.6,0.05],[287.59,2.12],[287.58,10.0]],[[287.63,1.53],[287.67,0.05],[287.68,12.22],[287.69,6.96],[287.7,18.48]]]
["binance-futures","BNBUSDT",1659225680844,[[287.62,23.64],[287.61,0.02],[287.6,0.05],[287.59,10.81],[287.58,18.69]],[[287.63,1.53],[287.67,0.05],[287.68,12.22],[287.69,6.96],[287.7,18.48]]]
["binance-futures","BNBUSDT",1659225680881,[[287.62,33.64],[287.61,0.02],[287.6,0.05],[287.59,10.81],[287.58,10.0]],[[287.67,0.05],[287.68,12.22],[287.69,6.96],[287.7,18.48],[287.73,5.37]]]
["binance-futures","BNBUSDT",1659225680921,[[287.66,16.03],[287.65,0.6],[287.63,69.38],[287.62,33.64],[287.61,0.02]],[[287.68,12.22],[287.7,18.48],[287.73,16.34],[287.74,68.43],[287.76,52.53]]]
["binance-futures","BNBUSDT",1659225680962,[[287.66,14.6],[287.65,0.6],[287.63,78.33],[287.62,20.32],[287.61,8.71]],[[287.67,8.38],[287.7,18.48],[287.71,1.53],[287.72,11.96],[287.73,16.18]]]
["binance-futures","BNBUSDT",1659225681009,[[287.66,5.72],[287.65,0.6],[287.64,0.41],[287.63,63.95],[287.62,7.93]],[[287.67,10.34],[287.69,2.56],[287.7,18.48],[287.71,0.2],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225681034,[[287.66,5.72],[287.65,0.6],[287.64,0.05],[287.63,59.31],[287.62,7.93]],[[287.67,11.7],[287.7,18.84],[287.71,8.57],[287.72,11.96],[287.73,8.39]]]
["binance-futures","BNBUSDT",1659225681079,[[287.66,4.25],[287.65,0.6],[287.64,0.05],[287.63,59.31],[287.62,7.93]],[[287.67,11.7],[287.69,2.56],[287.7,18.84],[287.71,6.01],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225681114,[[287.66,4.25],[287.65,0.6],[287.64,0.05],[287.63,59.31],[287.62,7.93]],[[287.67,11.7],[287.69,2.56],[287.7,18.84],[287.71,6.01],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225681134,[[287.66,4.25],[287.65,0.6],[287.64,10.05],[287.63,3.95],[287.62,7.93]],[[287.67,11.7],[287.69,2.56],[287.7,18.84],[287.71,6.01],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225681196,[[287.66,4.25],[287.65,0.6],[287.64,10.05],[287.63,3.95],[287.62,7.93]],[[287.67,11.7],[287.69,2.56],[287.7,20.48],[287.71,6.01],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225681229,[[287.66,4.25],[287.65,0.6],[287.64,10.05],[287.62,7.93]],[[287.67,11.7],[287.69,2.92],[287.7,20.48],[287.71,6.01],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225681259,[[287.66,4.25],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.59,25.25]],[[287.67,11.7],[287.68,2.56],[287.69,2.92],[287.7,20.48],[287.71,6.01]]]
["binance-futures","BNBUSDT",1659225681302,[[287.66,0.9],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,11.7],[287.68,2.56],[287.69,2.92],[287.7,20.48],[287.71,6.01]]]
["binance-futures","BNBUSDT",1659225681325,[[287.66,0.9],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,11.7],[287.68,2.56],[287.69,2.92],[287.7,20.48],[287.71,6.91]]]
["binance-futures","BNBUSDT",1659225681477,[[287.66,0.9],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,12.88],[287.68,2.56],[287.69,2.92],[287.7,20.48],[287.71,6.91]]]
["binance-futures","BNBUSDT",1659225681524,[[287.66,0.72],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,12.88],[287.68,2.56],[287.69,2.92],[287.7,20.48],[287.71,6.91]]]
["binance-futures","BNBUSDT",1659225681551,[[287.66,0.98],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,12.88],[287.68,2.56],[287.69,2.92],[287.7,20.48],[287.71,6.91]]]
["binance-futures","BNBUSDT",1659225681606,[[287.66,9.36],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,12.88],[287.68,2.56],[287.69,2.56],[287.7,2.84],[287.71,6.91]]]
["binance-futures","BNBUSDT",1659225681649,[[287.66,11.13],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,2.54],[287.7,0.48],[287.71,9.68],[287.72,14.52],[287.73,21.21]]]
["binance-futures","BNBUSDT",1659225681680,[[287.66,11.13],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,2.54],[287.7,0.48],[287.71,7.12],[287.72,14.52],[287.73,21.21]]]
["binance-futures","BNBUSDT",1659225681727,[[287.66,11.13],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,2.54],[287.7,0.48],[287.71,9.68],[287.72,14.52],[287.73,21.21]]]
["binance-futures","BNBUSDT",1659225681806,[[287.66,11.13],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,5.96],[287.7,0.48],[287.71,9.68],[287.72,11.96],[287.73,21.21]]]
["binance-futures","BNBUSDT",1659225681852,[[287.66,11.13],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,5.96],[287.7,5.04],[287.71,9.68],[287.72,11.96],[287.73,21.21]]]
["binance-futures","BNBUSDT",1659225681928,[[287.66,2.75],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,7.71],[287.7,5.04],[287.71,9.68],[287.72,11.96],[287.73,21.21]]]
["binance-futures","BNBUSDT",1659225681993,[[287.66,11.13],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,4.29],[287.7,5.04],[287.71,9.68],[287.72,11.96],[287.73,20.88]]]
["binance-futures","BNBUSDT",1659225682011,[[287.66,11.13],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,4.29],[287.69,1.96],[287.7,5.04],[287.71,9.68],[287.72,13.94]]]
["binance-futures","BNBUSDT",1659225682064,[[287.66,11.05],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,4.29],[287.68,2.29],[287.7,5.4],[287.71,9.32],[287.72,13.94]]]
["binance-futures","BNBUSDT",1659225682094,[[287.66,11.12],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,2.54],[287.68,0.33],[287.69,1.96],[287.7,3.04],[287.71,9.32]]]
["binance-futures","BNBUSDT",1659225682135,[[287.66,11.12],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,2.54],[287.68,0.33],[287.69,1.96],[287.7,3.04],[287.71,9.68]]]
["binance-futures","BNBUSDT",1659225682185,[[287.66,11.51],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,2.54],[287.68,0.33],[287.69,1.96],[287.7,3.04],[287.71,9.68]]]
["binance-futures","BNBUSDT",1659225682435,[[287.66,11.51],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,2.48],[287.68,0.33],[287.7,5.0],[287.71,9.68],[287.73,14.67]]]
["binance-futures","BNBUSDT",1659225682477,[[287.66,11.53],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,2.48],[287.68,0.13],[287.7,5.0],[287.71,9.68],[287.73,14.67]]]
["binance-futures","BNBUSDT",1659225682562,[[287.66,11.53],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,2.48],[287.68,0.13],[287.7,5.0],[287.71,9.68],[287.73,14.67]]]
["binance-futures","BNBUSDT",1659225682630,[[287.66,11.57],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,2.48],[287.68,0.13],[287.7,5.0],[287.71,9.68],[287.73,14.67]]]
["binance-futures","BNBUSDT",1659225682700,[[287.66,9.8],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,2.48],[287.68,0.13],[287.7,5.0],[287.71,9.68],[287.73,14.67]]]
["binance-futures","BNBUSDT",1659225682736,[[287.66,9.8],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,2.48],[287.68,0.13],[287.7,5.0],[287.71,9.68],[287.73,14.67]]]
["binance-futures","BNBUSDT",1659225682786,[[287.66,9.8],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,9.79],[287.68,0.13],[287.7,5.04],[287.71,9.68],[287.73,14.67]]]
["binance-futures","BNBUSDT",1659225682790,[[287.66,9.8],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,9.79],[287.68,0.13],[287.7,5.04],[287.71,9.68],[287.73,14.67]]]
["binance-futures","BNBUSDT",1659225682840,[[287.66,9.8],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,9.79],[287.68,0.13],[287.7,5.04],[287.71,9.68],[287.73,23.36]]]
["binance-futures","BNBUSDT",1659225682962,[[287.66,3.19],[287.65,0.6],[287.64,0.05],[287.63,10.0],[287.62,7.93]],[[287.67,9.79],[287.68,0.13],[287.7,5.04],[287.71,9.68],[287.73,23.36]]]
["binance-futures","BNBUSDT",1659225683019,[[287.66,11.57],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,2.48],[287.68,0.13],[287.7,5.4],[287.71,35.23],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225683038,[[287.66,11.57],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,2.48],[287.68,0.13],[287.69,1.96],[287.7,5.4],[287.71,35.23]]]
["binance-futures","BNBUSDT",1659225683090,[[287.66,11.57],[287.65,0.6],[287.64,0.05],[287.63,10.36],[287.62,7.93]],[[287.67,2.48],[287.68,0.13],[287.69,1.96],[287.7,3.4],[287.71,35.23]]]
["binance-futures","BNBUSDT",1659225683142,[[287.66,9.51],[287.65,0.6],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,2.48],[287.68,0.13],[287.69,1.96],[287.7,3.4],[287.71,35.23]]]
["binance-futures","BNBUSDT",1659225683176,[[287.66,9.51],[287.65,0.6],[287.64,0.05],[287.62,7.93]],[[287.67,2.48],[287.68,0.13],[287.69,1.96],[287.7,3.04],[287.71,35.23]]]
["binance-futures","BNBUSDT",1659225683211,[[287.66,9.87],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,0.36]],[[287.67,2.48],[287.68,0.13],[287.69,1.96],[287.7,3.04],[287.71,35.59]]]
["binance-futures","BNBUSDT",1659225683256,[[287.66,10.16],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,0.36]],[[287.67,2.48],[287.69,1.96],[287.7,3.04],[287.71,35.59],[287.83,107.21]]]
["binance-futures","BNBUSDT",1659225683379,[[287.66,9.9],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,0.36]],[[287.67,2.48],[287.69,1.96],[287.7,3.04],[287.71,35.59],[287.83,107.21]]]
["binance-futures","BNBUSDT",1659225683435,[[287.66,10.22],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,0.36]],[[287.67,2.48],[287.69,1.96],[287.7,3.04],[287.71,35.59],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225683558,[[287.66,10.22],[287.65,2.37],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,4.4],[287.69,1.96],[287.7,3.04],[287.71,35.59],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225683661,[[287.66,10.24],[287.65,2.37],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,2.48],[287.69,1.96],[287.7,3.04],[287.71,35.59],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225683793,[[287.66,10.24],[287.65,2.37],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,2.48],[287.69,1.96],[287.7,5.04],[287.71,35.59],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225683838,[[287.66,10.24],[287.65,2.37],[287.64,0.05],[287.62,8.29]],[[287.67,2.48],[287.69,1.96],[287.7,5.04],[287.71,35.59],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225683861,[[287.66,10.24],[287.65,2.37],[287.64,0.05],[287.62,8.29],[287.6,22.15]],[[287.67,2.48],[287.69,1.96],[287.7,5.04],[287.71,35.59],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225683904,[[287.66,10.24],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,0.36]],[[287.67,2.48],[287.69,1.96],[287.7,5.04],[287.71,35.59],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225683956,[[287.66,1.86],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,0.36]],[[287.67,2.48],[287.69,1.96],[287.7,5.04],[287.71,35.59],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225683971,[[287.66,1.86],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,0.36]],[[287.67,15.11],[287.69,1.96],[287.7,5.04],[287.71,35.59],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225684015,[[287.66,1.86],[287.65,0.6],[287.64,0.05],[287.62,9.89],[287.61,0.36]],[[287.67,15.11],[287.69,0.36],[287.7,7.0],[287.71,35.23],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225684050,[[287.66,1.86],[287.65,0.6],[287.64,0.05],[287.63,1.96],[287.62,7.93]],[[287.67,13.19],[287.69,0.36],[287.7,7.0],[287.71,35.23],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225684078,[[287.66,1.7],[287.65,0.6],[287.64,0.05],[287.62,9.89]],[[287.67,13.19],[287.69,0.36],[287.7,7.0],[287.71,35.23],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225684123,[[287.66,1.65],[287.65,0.6],[287.64,0.05],[287.62,9.89],[287.6,20.75]],[[287.67,13.19],[287.69,0.36],[287.7,7.0],[287.71,35.23],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225684142,[[287.66,1.65],[287.65,0.6],[287.64,0.05],[287.62,9.89],[287.6,20.75]],[[287.67,13.19],[287.7,7.0],[287.71,35.23],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225684196,[[287.66,1.65],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.6,20.75]],[[287.67,13.19],[287.7,7.0],[287.71,35.23],[287.72,20.65],[287.75,12.48]]]
["binance-futures","BNBUSDT",1659225684234,[[287.66,1.65],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.6,20.75]],[[287.67,13.19],[287.7,7.36],[287.71,35.23],[287.72,20.65],[287.75,12.48]]]
["binance-futures","BNBUSDT",1659225684304,[[287.66,1.65],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.6,20.17]],[[287.67,13.19],[287.7,7.36],[287.71,35.23],[287.72,20.65],[287.75,12.48]]]
["binance-futures","BNBUSDT",1659225684370,[[287.66,1.44],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.6,20.17]],[[287.67,13.19],[287.7,7.36],[287.71,35.23],[287.72,20.65],[287.75,12.48]]]
["binance-futures","BNBUSDT",1659225684404,[[287.66,1.82],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.6,20.17]],[[287.67,13.19],[287.7,7.36],[287.71,35.23],[287.72,20.65],[287.75,12.48]]]
["binance-futures","BNBUSDT",1659225684439,[[287.66,1.82],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.6,20.17]],[[287.67,13.19],[287.7,7.36],[287.71,35.23],[287.72,20.65],[287.73,14.92]]]
["binance-futures","BNBUSDT",1659225684475,[[287.66,1.82],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.6,21.24]],[[287.67,13.19],[287.7,7.36],[287.71,35.23],[287.72,20.65],[287.73,14.92]]]
["binance-futures","BNBUSDT",1659225684514,[[287.66,1.82],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.6,21.24]],[[287.67,13.19],[287.7,7.36],[287.71,35.23],[287.72,11.96],[287.73,14.92]]]
["binance-futures","BNBUSDT",1659225684559,[[287.66,4.32],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.6,30.33]],[[287.67,13.19],[287.7,7.36],[287.71,35.23],[287.72,11.96],[287.73,14.92]]]
["binance-futures","BNBUSDT",1659225684588,[[287.66,12.7],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.6,30.33]],[[287.67,13.19],[287.7,7.36],[287.71,35.23],[287.72,11.96],[287.73,14.92]]]
["binance-futures","BNBUSDT",1659225684627,[[287.66,4.33],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,2.2]],[[287.67,1.82],[287.7,5.0],[287.71,35.59],[287.72,11.96],[287.73,6.23]]]
["binance-futures","BNBUSDT",1659225684657,[[287.66,12.75],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,17.54]],[[287.67,1.82],[287.7,5.0],[287.71,35.59],[287.72,11.96],[287.73,8.32]]]
["binance-futures","BNBUSDT",1659225684692,[[287.66,12.75],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,17.54]],[[287.67,1.82],[287.7,2.44],[287.71,33.03],[287.72,11.96],[287.73,8.32]]]
["binance-futures","BNBUSDT",1659225684744,[[287.66,12.75],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,1.82],[287.7,2.44],[287.71,33.03],[287.72,11.96],[287.73,17.01]]]
["binance-futures","BNBUSDT",1659225684782,[[287.66,12.75],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,1.36],[287.7,5.0],[287.71,33.03],[287.72,11.96],[287.73,17.01]]]
["binance-futures","BNBUSDT",1659225684872,[[287.66,12.39],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,1.36],[287.7,5.0],[287.71,33.03],[287.72,11.96],[287.73,17.01]]]
["binance-futures","BNBUSDT",1659225684934,[[287.66,12.48],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,17.54]],[[287.67,1.36],[287.7,5.0],[287.71,33.03],[287.72,11.96],[287.73,8.32]]]
["binance-futures","BNBUSDT",1659225685005,[[287.66,12.93],[287.65,0.6],[287.64,0.05],[287.62,7.93],[287.61,19.16]],[[287.67,1.36],[287.69,1.96],[287.7,5.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225685024,[[287.66,12.93],[287.65,0.6],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.36],[287.69,1.96],[287.7,5.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225685089,[[287.66,12.92],[287.65,0.6],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.36],[287.69,1.96],[287.7,5.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225685173,[[287.66,12.73],[287.65,0.6],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.36],[287.69,1.96],[287.7,5.0],[287.71,32.67],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225685242,[[287.66,12.73],[287.65,0.6],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.36],[287.69,1.96],[287.7,5.0],[287.71,32.67],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225685275,[[287.66,12.76],[287.65,0.6],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,9.41],[287.69,1.96],[287.7,5.36],[287.71,32.67],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225685305,[[287.66,12.78],[287.65,0.6],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,9.41],[287.69,2.56],[287.7,5.36],[287.71,32.67],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225685354,[[287.66,12.8],[287.65,0.6],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.36],[287.69,2.56],[287.7,5.36],[287.71,32.67],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225685391,[[287.66,12.8],[287.65,0.6],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.36],[287.7,5.36],[287.71,32.67],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225685416,[[287.66,12.8],[287.65,0.6],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.36],[287.7,5.36],[287.71,32.67],[287.72,11.96],[287.8,15.38]]]
["binance-futures","BNBUSDT",1659225685476,[[287.66,12.82],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.36],[287.7,5.36],[287.71,32.67],[287.72,11.96],[287.8,12.82]]]
["binance-futures","BNBUSDT",1659225685518,[[287.66,12.82],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.36],[287.7,5.36],[287.71,32.67],[287.72,11.96],[287.8,15.38]]]
["binance-futures","BNBUSDT",1659225685555,[[287.66,12.82],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.7,5.36],[287.71,32.67],[287.72,11.96],[287.8,15.38]]]
["binance-futures","BNBUSDT",1659225685614,[[287.66,12.83],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.7,5.36],[287.71,32.67],[287.72,11.96],[287.8,15.38]]]
["binance-futures","BNBUSDT",1659225685681,[[287.66,12.85],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.7,5.36],[287.71,32.67],[287.72,11.96],[287.8,15.38]]]
["binance-futures","BNBUSDT",1659225686029,[[287.66,12.85],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.69,1.96],[287.7,5.36],[287.71,32.67],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686077,[[287.66,12.85],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.69,1.96],[287.7,5.36],[287.71,32.67],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686161,[[287.66,12.93],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.69,1.96],[287.7,5.36],[287.71,32.67],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686176,[[287.66,12.93],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.69,1.96],[287.7,5.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686228,[[287.66,12.93],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.69,1.96],[287.7,5.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686288,[[287.66,12.8],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.69,1.96],[287.7,5.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686352,[[287.66,11.63],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.69,1.96],[287.7,5.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686401,[[287.66,11.95],[287.65,1.42],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.69,1.96],[287.7,5.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686455,[[287.66,1.11],[287.65,1.42],[287.64,0.05],[287.62,8.29]],[[287.67,14.01],[287.69,1.96],[287.7,7.0],[287.71,33.03],[287.72,13.94]]]
["binance-futures","BNBUSDT",1659225686484,[[287.66,1.11],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,14.01],[287.69,2.56],[287.7,7.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686520,[[287.66,1.11],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,14.01],[287.69,2.56],[287.7,7.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686556,[[287.66,1.03],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,14.01],[287.69,2.56],[287.7,7.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686593,[[287.66,1.03],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,14.01],[287.69,2.56],[287.7,7.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686623,[[287.66,1.03],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,14.01],[287.69,2.56],[287.7,7.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686658,[[287.66,1.08],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,14.01],[287.69,2.56],[287.7,7.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686695,[[287.66,1.08],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,14.01],[287.69,2.56],[287.7,5.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686732,[[287.66,1.08],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,14.01],[287.69,2.56],[287.7,5.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686767,[[287.66,1.08],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,14.01],[287.69,2.56],[287.7,5.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225686803,[[287.66,9.46],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,5.63],[287.7,5.0],[287.71,33.03],[287.72,11.96],[315.93,474.24]]]
["binance-futures","BNBUSDT",1659225686825,[[287.66,9.46],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,5.63],[287.7,5.0],[287.71,33.03],[287.72,11.96],[287.8,15.38]]]
["binance-futures","BNBUSDT",1659225686881,[[287.66,9.46],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,5.63],[287.7,5.0],[287.71,33.03],[287.72,11.96],[287.8,12.82]]]
["binance-futures","BNBUSDT",1659225686908,[[287.66,9.46],[287.65,0.82],[287.64,0.05],[287.62,7.93],[287.61,8.85]],[[287.67,1.38],[287.7,5.0],[287.71,32.67],[287.72,11.96],[287.73,12.46]]]
["binance-futures","BNBUSDT",1659225686953,[[287.66,11.46],[287.65,2.59],[287.64,0.05],[287.62,7.93],[287.61,17.54]],[[287.67,1.38],[287.7,5.0],[287.71,32.67],[287.72,11.96],[287.73,8.32]]]
["binance-futures","BNBUSDT",1659225686986,[[287.66,17.06],[287.65,2.59],[287.64,0.05],[287.62,7.93],[287.61,17.54]],[[287.67,1.38],[287.7,2.44],[287.71,32.67],[287.72,11.96],[287.73,8.32]]]
["binance-futures","BNBUSDT",1659225687019,[[287.66,17.06],[287.65,2.59],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,1.38],[287.7,4.4],[287.71,32.67],[287.72,11.96],[287.73,8.32]]]
["binance-futures","BNBUSDT",1659225687074,[[287.66,10.4],[287.65,2.59],[287.64,0.41],[287.62,9.91]],[[287.67,1.38],[287.69,1.96],[287.7,2.44],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225687109,[[287.66,10.4],[287.65,2.59],[287.64,0.05],[287.62,16.62],[253.42,1.65]],[[287.67,1.38],[287.69,1.96],[287.7,2.44],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225687154,[[287.66,2.07],[287.65,2.59],[287.64,0.05],[287.63,1.96],[287.62,7.93]],[[287.67,4.1],[287.69,1.96],[287.7,2.44],[287.71,32.67],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225687191,[[287.66,10.45],[287.65,2.59],[287.64,0.05],[287.63,1.96],[287.62,8.29]],[[287.67,3.88],[287.69,1.96],[287.7,4.44],[287.71,32.67],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225687224,[[287.66,10.45],[287.65,2.59],[287.64,0.05],[287.62,8.29]],[[287.67,3.88],[287.69,1.96],[287.7,4.44],[287.71,41.72],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225687267,[[287.66,10.13],[287.65,2.59],[287.64,0.05],[287.62,8.29],[287.58,9.83]],[[287.67,3.88],[287.69,1.96],[287.7,7.0],[287.71,41.72],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225687297,[[287.66,11.12],[287.65,2.59],[287.64,0.05],[287.62,8.29],[287.59,15.49]],[[287.67,3.88],[287.69,1.96],[287.7,7.0],[287.71,33.03],[287.72,20.65]]]
["binance-futures","BNBUSDT",1659225687333,[[287.66,11.12],[287.65,2.59],[287.64,0.05],[287.62,8.29],[287.59,15.49]],[[287.67,3.97],[287.69,1.96],[287.7,7.0],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225687377,[[287.66,11.12],[287.65,2.59],[287.64,0.05],[287.62,8.29],[287.6,32.17]],[[287.67,3.97],[287.7,4.44],[287.71,33.03],[287.72,11.96]]]
["binance-futures","BNBUSDT",1659225687417,[[287.66,11.12],[287.65,2.59],[287.64,0.05],[287.62,8.29],[287.61,17.18]],[[287.67,3.97],[287.7,4.44],[287.71,33.03],[287.72,11.96],[287.8,15.38]]]
["binance-futures","BNBUSDT",1659225687446,[[287.66,11.24],[287.65,2.59],[287.64,0.05],[287.62,16.98],[287.61,17.18]],[[287.67,3.97],[287.7,2.44],[287.71,32.67],[287.72,11.96],[287.75,20.97]]]
["binance-futures","BNBUSDT",1659225687486,[[287.66,11.26],[287.65,2.59],[287.64,0.05],[287.63,4.3],[287.62,16.98]],[[287.67,5.72],[287.7,2.44],[287.71,32.67],[287.72,11.96],[287.75,20.97]]]
["binance-futures","BNBUSDT",1659225687518,[[287.66,11.26],[287.65,2.59],[287.64,0.05],[287.63,4.3],[287.62,16.98]],[[287.67,5.72],[287.7,2.44],[287.71,32.67],[287.72,11.96],[287.75,20.97]]]
["binance-futures","BNBUSDT",1659225687608,[[287.66,11.26],[287.65,2.59],[287.64,0.05],[287.63,12.99],[287.62,16.98]],[[287.67,5.72],[287.7,2.44],[287.71,32.67],[287.72,11.96],[287.75,12.28]]]
["binance-futures","BNBUSDT",1659225687627,[[287.66,11.34],[287.65,2.59],[287.64,0.05],[287.63,12.99],[287.62,16.98]],[[287.67,5.72],[287.7,2.44],[287.71,32.67],[287.72,11.96],[287.75,12.28]]]
["binance-futures","BNBUSDT",1659225687683,[[287.66,11.34],[287.65,2.59],[287.64,0.05],[287.63,12.99],[287.62,16.98]],[[287.67,5.72],[287.7,2.44],[287.71,32.67],[287.72,11.96],[287.74,7.78]]]
["binance-futures","BNBUSDT",1659225687738,[[287.66,11.34],[287.65,2.59],[287.64,0.05],[287.63,12.99],[287.62,16.98]],[[287.67,7.36],[287.7,2.44],[287.71,32.67],[287.72,11.96],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225687777,[[287.66,11.34],[287.65,2.59],[287.64,0.05],[287.63,12.99],[287.62,16.98]],[[287.67,5.72],[287.7,2.44],[287.71,32.67],[287.72,11.96],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225687825,[[287.66,12.2],[287.65,2.59],[287.64,0.05],[287.63,12.99],[287.62,16.98]],[[287.67,5.72],[287.7,2.44],[287.71,32.67],[287.72,11.96],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225687896,[[287.66,12.2],[287.65,2.59],[287.64,0.05],[287.63,12.99],[287.62,16.98]],[[287.67,1.47],[287.7,2.44],[287.71,32.67],[287.72,11.96],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225687907,[[287.66,12.2],[287.65,2.59],[287.64,0.05],[287.63,12.99],[287.62,16.98]],[[287.67,1.47],[287.7,2.44],[287.71,32.67],[287.72,14.05],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225687982,[[287.66,12.2],[287.65,2.59],[287.64,0.05],[287.63,12.99],[287.62,16.98]],[[287.67,2.57],[287.7,2.44],[287.71,32.67],[287.72,14.05],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225688024,[[287.66,12.2],[287.65,2.59],[287.64,0.41],[287.63,12.99],[287.62,18.6]],[[287.67,2.57],[287.69,1.96],[287.7,2.44],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225688041,[[287.66,12.2],[287.65,2.59],[287.64,0.41],[287.63,12.99],[287.62,16.62]],[[287.67,2.57],[287.69,1.96],[287.7,2.44],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225688181,[[287.66,11.18],[287.65,2.59],[287.64,0.41],[287.63,12.99],[287.62,16.62]],[[287.67,2.57],[287.69,1.96],[287.7,2.44],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225688204,[[287.66,12.47],[287.65,2.59],[287.64,0.41],[287.63,12.99],[287.62,16.62]],[[287.67,2.57],[287.69,1.96],[287.7,2.44],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225688249,[[287.66,13.3],[287.65,2.59],[287.64,0.41],[287.63,12.99],[287.62,16.62]],[[287.67,2.57],[287.69,1.96],[287.7,2.44],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225688286,[[287.66,20.3],[287.65,2.59],[287.64,0.41],[287.63,12.99],[287.62,16.62]],[[287.67,2.57],[287.7,2.44],[287.71,32.67],[287.72,14.05],[287.76,10.72]]]
["binance-futures","BNBUSDT",1659225688321,[[287.66,20.3],[287.65,2.59],[287.64,0.05],[287.63,12.99],[287.62,7.93]],[[287.67,2.57],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.76,10.72]]]
["binance-futures","BNBUSDT",1659225688353,[[287.66,20.3],[287.65,2.59],[287.64,0.05],[287.63,29.39],[287.62,7.93]],[[287.67,2.57],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.76,10.72]]]
["binance-futures","BNBUSDT",1659225688384,[[287.66,22.64],[287.65,2.59],[287.64,0.05],[287.63,8.69],[287.62,7.93]],[[287.67,2.32],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.74,7.78]]]
["binance-futures","BNBUSDT",1659225688410,[[287.66,22.57],[287.65,2.59],[287.64,0.05],[287.63,8.69],[287.62,7.93]],[[287.67,2.32],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225688463,[[287.66,22.57],[287.65,2.59],[287.64,0.05],[287.62,7.93]],[[287.67,2.32],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225688504,[[287.66,22.57],[287.65,2.59],[287.64,0.05],[287.62,7.93],[287.6,24.68]],[[287.67,2.32],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225688523,[[287.66,20.57],[287.65,2.59],[287.64,0.05],[287.62,7.93],[287.6,24.68]],[[287.67,2.32],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225688592,[[287.66,20.57],[287.65,2.59],[287.64,0.05],[287.62,16.62],[287.61,17.66]],[[287.67,2.32],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225688630,[[287.66,20.57],[287.65,2.59],[287.64,0.05],[287.63,4.23],[287.62,16.62]],[[287.67,2.32],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225688681,[[287.66,20.61],[287.65,2.59],[287.64,0.05],[287.63,4.23],[287.62,16.62]],[[287.67,2.32],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225688808,[[287.66,15.62],[287.65,2.59],[287.64,0.05],[287.63,4.23],[287.62,16.62]],[[287.67,2.32],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225688963,[[287.66,14.88],[287.65,2.59],[287.64,0.05],[287.63,4.23],[287.62,16.62]],[[287.67,2.32],[287.7,1.96],[287.71,32.67],[287.72,14.05],[287.74,7.78]]]
["binance-futures","BNBUSDT",1659225689006,[[287.66,14.88],[287.65,2.59],[287.64,0.41],[287.63,4.23],[287.62,16.62]],[[287.67,2.32],[287.7,3.92],[287.71,33.03],[287.72,14.05],[287.74,7.98]]]
["binance-futures","BNBUSDT",1659225689058,[[287.66,14.88],[287.65,2.59],[287.64,0.41],[287.63,4.23],[287.62,16.62]],[[287.67,2.32],[287.69,1.96],[287.7,6.52],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689100,[[287.66,14.88],[287.65,2.59],[287.64,0.41],[287.63,12.92],[287.62,16.62]],[[287.67,2.32],[287.69,1.96],[287.7,6.52],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689139,[[287.66,14.88],[287.65,2.59],[287.64,0.41],[287.63,12.92],[287.62,16.62]],[[287.67,2.32],[287.69,1.96],[287.7,4.52],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689176,[[287.66,12.72],[287.65,2.59],[287.64,0.41],[287.63,12.92],[287.62,18.6]],[[287.67,2.32],[287.69,1.96],[287.7,4.52],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689210,[[287.66,12.75],[287.65,2.59],[287.64,0.41],[287.63,12.92],[287.62,18.6]],[[287.67,2.32],[287.69,1.96],[287.7,4.52],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689228,[[287.66,12.75],[287.65,2.59],[287.64,0.41],[287.63,12.92],[287.62,18.6]],[[287.67,2.32],[287.69,1.96],[287.7,7.08],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689336,[[287.66,12.75],[287.65,2.59],[287.64,0.41],[287.63,12.92],[287.62,18.6]],[[287.67,2.78],[287.69,1.96],[287.7,7.08],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689385,[[287.66,12.75],[287.65,2.59],[287.64,0.41],[287.63,12.92],[287.62,16.62]],[[287.67,2.78],[287.69,1.96],[287.7,7.08],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689424,[[287.66,11.49],[287.65,2.59],[287.64,0.41],[287.63,12.92],[287.62,18.6]],[[287.67,2.78],[287.69,1.96],[287.7,7.08],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689468,[[287.66,13.18],[287.65,2.59],[287.64,0.41],[287.63,12.92],[287.62,16.62]],[[287.67,2.78],[287.69,1.96],[287.7,7.08],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689629,[[287.66,13.3],[287.65,2.59],[287.64,0.41],[287.63,12.92],[287.62,16.62]],[[287.67,1.78],[287.7,9.04],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689693,[[287.66,18.3],[287.65,2.59],[287.64,0.05],[287.63,12.92],[287.62,16.62]],[[287.67,2.38],[287.7,9.04],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225689709,[[287.66,18.9],[287.65,2.59],[287.64,0.05],[287.63,12.92],[287.62,16.62]],[[287.67,2.38],[287.7,9.04],[287.71,33.03],[287.72,14.05],[294.93,102.17]]]
["binance-futures","BNBUSDT",1659225689743,[[287.66,18.9],[287.65,2.59],[287.64,8.74],[287.63,12.92],[287.62,7.93]],[[287.67,2.38],[287.7,9.04],[287.71,33.03],[287.72,14.05],[294.93,102.17]]]
["binance-futures","BNBUSDT",1659225689804,[[287.66,18.9],[287.65,2.59],[287.64,8.74],[287.63,8.69],[287.62,7.93]],[[287.67,2.38],[287.7,9.04],[287.71,33.03],[287.72,14.05],[287.83,89.56]]]
["binance-futures","BNBUSDT",1659225689846,[[287.66,13.9],[287.65,2.59],[287.64,8.74],[287.63,8.69],[287.62,7.93]],[[287.67,2.38],[287.7,9.04],[287.71,33.03],[287.72,14.05],[287.83,89.56]]]
["binance-futures","BNBUSDT",1659225689913,[[287.66,13.85],[287.65,2.59],[287.64,8.74],[287.63,8.69],[287.62,7.93]],[[287.67,2.38],[287.7,9.04],[287.71,33.03],[287.72,14.05],[287.83,99.53]]]
["binance-futures","BNBUSDT",1659225689991,[[287.66,13.85],[287.65,2.59],[287.64,0.05],[287.63,8.69],[287.62,7.93]],[[287.67,2.38],[287.7,9.04],[287.71,33.03],[287.72,14.05],[287.75,76.45]]]
["binance-futures","BNBUSDT",1659225690032,[[287.66,13.85],[287.65,2.59],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,2.38],[287.69,1.96],[287.7,7.08],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225690127,[[287.66,13.85],[287.65,2.59],[287.64,0.05],[287.63,0.36],[287.62,7.93]],[[287.67,2.41],[287.69,1.96],[287.7,7.08],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225690181,[[287.66,13.47],[287.65,2.59],[287.64,0.05],[287.63,0.36],[287.62,16.62]],[[287.67,9.68],[287.69,1.96],[287.7,7.08],[287.71,33.03],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225690203,[[287.66,13.48],[287.65,2.59],[287.64,0.05],[287.63,4.51],[287.62,16.62]],[[287.67,9.68],[287.7,9.08],[287.71,33.03],[287.72,14.05],[334.12,0.56]]]
["binance-futures","BNBUSDT",1659225690249,[[287.66,14.1],[287.65,2.59],[287.64,0.05],[287.63,4.51],[287.62,16.62]],[[287.67,9.68],[287.69,2.56],[287.7,9.44],[287.71,32.67],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225690287,[[287.66,14.1],[287.65,2.59],[287.64,0.05],[287.63,4.51],[287.62,14.62]],[[287.67,6.66],[287.69,2.56],[287.7,9.44],[287.71,32.67],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225690371,[[287.66,14.27],[287.65,2.59],[287.64,0.05],[287.63,4.51],[287.62,14.62]],[[287.67,9.5],[287.69,2.56],[287.7,9.44],[287.71,32.67],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225690419,[[287.66,14.27],[287.65,0.82],[287.64,0.05],[287.63,4.51],[287.62,14.62]],[[287.67,2.41],[287.69,2.56],[287.7,9.44],[287.71,32.67],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225690455,[[287.66,14.27],[287.65,0.82],[287.64,0.05],[287.63,4.51],[287.62,14.62]],[[287.67,2.41],[287.7,9.08],[287.71,32.67],[287.72,14.05],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225690497,[[287.66,19.27],[287.65,0.82],[287.64,0.05],[287.63,6.51],[287.62,14.62]],[[287.67,2.41],[287.7,7.08],[287.71,32.67],[287.72,14.05],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225690521,[[287.66,19.27],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,2.41],[287.7,7.08],[287.71,32.67],[287.72,16.03],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225690572,[[287.66,19.27],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,7.08],[287.71,32.67],[287.72,16.03],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225690590,[[287.66,19.27],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,7.08],[287.71,32.67],[287.72,16.03],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225690684,[[287.66,19.31],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,7.08],[287.71,32.67],[287.72,14.05],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225691007,[[287.66,19.31],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,7.08],[287.71,33.03],[287.72,14.05],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225691079,[[287.66,13.91],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225691092,[[287.66,13.91],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225691168,[[287.66,13.94],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225691216,[[287.66,12.58],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225691236,[[287.66,13.97],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,16.6]],[[287.67,5.21],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225691259,[[287.66,13.97],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.75,75.97]]]
["binance-futures","BNBUSDT",1659225691324,[[287.66,13.97],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.74,16.67]]]
["binance-futures","BNBUSDT",1659225691387,[[287.66,11.66],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.74,16.67]]]
["binance-futures","BNBUSDT",1659225691402,[[287.66,14.12],[287.65,0.82],[287.64,0.05],[287.63,6.15],[287.62,14.62]],[[287.67,5.21],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.74,16.67]]]
["binance-futures","BNBUSDT",1659225691481,[[287.66,14.12],[287.65,0.82],[287.64,0.05],[287.63,4.15],[287.62,14.62]],[[287.67,5.21],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.74,16.67]]]
["binance-futures","BNBUSDT",1659225691610,[[287.66,14.12],[287.65,0.82],[287.64,0.05],[287.63,4.15],[287.62,14.62]],[[287.67,5.23],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.74,16.67]]]
["binance-futures","BNBUSDT",1659225691632,[[287.66,14.12],[287.65,0.82],[287.64,0.05],[287.63,4.15],[287.62,16.6]],[[287.67,5.23],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.74,16.67]]]
["binance-futures","BNBUSDT",1659225691688,[[287.66,14.12],[287.65,0.82],[287.64,0.05],[287.63,4.15],[287.62,5.93]],[[287.67,5.23],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.74,16.67]]]
["binance-futures","BNBUSDT",1659225691725,[[287.66,14.12],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,5.93]],[[287.67,5.23],[287.7,7.08],[287.71,33.03],[287.72,14.05],[287.73,17.49]]]
["binance-futures","BNBUSDT",1659225691870,[[287.66,14.11],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,5.93]],[[287.67,5.23],[287.7,7.08],[287.71,33.03],[287.72,14.05],[287.73,17.49]]]
["binance-futures","BNBUSDT",1659225691907,[[287.66,14.11],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,5.93]],[[287.67,5.23],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.73,17.49]]]
["binance-futures","BNBUSDT",1659225691946,[[287.66,14.11],[287.65,0.82],[287.64,0.05],[287.62,5.93]],[[287.67,5.23],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.73,17.49]]]
["binance-futures","BNBUSDT",1659225691990,[[287.66,14.11],[287.65,0.82],[287.64,0.05],[287.62,5.93],[287.61,19.64]],[[287.67,8.31],[287.7,9.08],[287.71,32.67],[287.72,14.05],[287.73,17.49]]]
["binance-futures","BNBUSDT",1659225692014,[[287.66,14.11],[287.65,0.82],[287.64,0.05],[287.63,0.36],[287.62,5.93]],[[287.67,8.31],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225692057,[[287.66,14.11],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,7.19],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225692085,[[287.66,12.72],[287.65,0.82],[287.64,0.05],[287.63,0.36],[287.62,5.93]],[[287.67,5.23],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225692116,[[287.66,14.09],[287.65,0.82],[287.64,0.05],[287.63,0.36],[287.62,5.93]],[[287.67,5.23],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225692175,[[287.66,11.63],[287.65,0.82],[287.64,0.05],[287.63,0.36],[287.62,5.93]],[[287.67,5.19],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225692203,[[287.66,14.44],[287.65,0.82],[287.64,0.05],[287.62,6.29]],[[287.67,5.19],[287.7,9.08],[287.71,33.03],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225692223,[[287.66,14.47],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,5.19],[287.7,6.52],[287.71,33.03],[287.72,22.74],[287.73,17.49]]]
["binance-futures","BNBUSDT",1659225692267,[[287.66,14.52],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,5.19],[287.7,6.52],[287.71,33.03],[287.72,22.74],[287.73,17.49]]]
["binance-futures","BNBUSDT",1659225692334,[[287.66,16.29],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,5.19],[287.7,6.52],[287.71,33.03],[287.72,22.74],[287.73,17.49]]]
["binance-futures","BNBUSDT",1659225692365,[[287.66,16.29],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,33.03],[287.72,22.74],[287.73,17.49]]]
["binance-futures","BNBUSDT",1659225692535,[[287.66,16.29],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,35.12],[287.72,22.74],[287.73,17.49]]]
["binance-futures","BNBUSDT",1659225692683,[[287.66,16.33],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,35.12],[287.72,14.05],[287.73,17.49]]]
["binance-futures","BNBUSDT",1659225692740,[[287.66,16.33],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,34.76],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225692807,[[287.66,16.93],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,14.62]],[[287.67,5.19],[287.7,4.52],[287.71,34.76],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225692845,[[287.66,16.93],[287.65,0.82],[287.64,0.05],[287.63,14.71],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,34.76],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225692891,[[287.66,16.93],[287.65,0.82],[287.64,8.74],[287.63,11.05],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,34.76],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225692903,[[287.66,16.93],[287.65,0.82],[287.64,8.74],[287.63,10.69],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,34.76],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225693013,[[287.66,16.93],[287.65,0.82],[287.64,9.1],[287.63,10.69],[287.62,7.91]],[[287.67,5.19],[287.7,4.52],[287.71,35.12],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225693098,[[287.66,16.93],[287.65,0.82],[287.64,0.41],[287.63,10.69],[287.62,7.91]],[[287.67,5.19],[287.7,4.52],[287.71,35.12],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225693133,[[287.66,16.93],[287.65,0.82],[287.64,0.41],[287.63,10.69],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,35.12],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225693192,[[287.66,15.16],[287.65,0.82],[287.64,0.41],[287.63,2.0],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,35.12],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225693239,[[287.66,15.36],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,34.76],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225693278,[[287.66,15.42],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,34.76],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225693312,[[287.66,15.42],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,5.19],[287.7,4.52],[287.71,34.76],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225693352,[[287.66,15.4],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,14.62]],[[287.67,5.19],[287.7,4.52],[287.71,34.76],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225693375,[[287.66,15.4],[287.65,0.82],[287.64,0.05],[287.63,6.03],[287.62,14.62]],[[287.67,5.19],[287.7,4.52],[287.71,34.76],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225693446,[[287.66,14.03],[287.65,0.82],[287.64,0.05],[287.63,6.03],[287.62,16.6]],[[287.67,11.69],[287.7,6.61],[287.71,34.76],[287.72,14.05],[287.73,8.8]]]
["binance-futures","BNBUSDT",1659225693485,[[287.66,6.39],[287.65,0.82],[287.64,0.05],[287.63,6.03],[287.62,5.93]],[[287.67,11.69],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225693505,[[287.66,6.39],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.29]],[[287.67,11.69],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225693586,[[287.66,6.39],[287.65,0.82],[287.64,0.05],[287.62,6.29]],[[287.67,11.69],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225693640,[[287.66,6.39],[287.65,0.82],[287.64,0.05],[287.62,6.29],[287.61,17.66]],[[287.67,11.69],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225693844,[[287.66,6.39],[287.65,0.82],[287.64,0.05],[287.62,6.29],[287.61,8.97]],[[287.67,11.69],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225693897,[[287.66,6.39],[287.65,0.82],[287.64,0.05],[287.62,6.29],[287.61,8.97]],[[287.67,12.14],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.05]]]
["binance-futures","BNBUSDT",1659225694024,[[287.66,6.39],[287.65,0.82],[287.64,0.05],[287.63,0.5],[287.62,6.29]],[[287.67,12.14],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694044,[[287.66,6.39],[287.65,0.82],[287.64,0.05],[287.62,6.79]],[[287.67,12.14],[287.69,2.56],[287.7,11.53],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694091,[[287.66,6.39],[287.65,0.82],[287.64,0.05],[287.62,6.79]],[[287.67,12.14],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694132,[[287.66,3.45],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.12],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694168,[[287.66,6.25],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.12],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694252,[[287.66,6.24],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.12],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694308,[[287.66,14.68],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.12],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694350,[[287.66,14.68],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.12],[287.69,2.56],[287.7,9.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694389,[[287.66,13.29],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.12],[287.69,2.56],[287.7,9.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694426,[[287.66,14.65],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.12],[287.69,2.56],[287.7,9.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694645,[[287.66,14.56],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.29]],[[287.67,12.12],[287.69,2.56],[287.7,9.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694712,[[287.66,14.61],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.29]],[[287.67,12.12],[287.69,2.56],[287.7,11.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694816,[[287.66,14.61],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.29]],[[287.67,12.12],[287.69,2.56],[287.7,9.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694857,[[287.66,14.61],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.29]],[[287.67,12.12],[287.69,4.65],[287.7,9.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225694974,[[287.66,14.61],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.29]],[[287.67,12.15],[287.69,4.65],[287.7,9.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225695009,[[287.66,14.61],[287.65,0.82],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,12.15],[287.69,4.65],[287.7,9.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225695126,[[287.66,14.61],[287.64,0.05],[287.63,2.36],[287.62,5.93]],[[287.67,12.15],[287.69,4.65],[287.7,9.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225695169,[[287.66,14.59],[287.64,0.05],[287.63,2.36],[287.62,5.93],[287.59,22.99]],[[287.67,12.15],[287.69,4.65],[287.7,9.17],[287.71,34.76],[287.72,14.53]]]
["binance-futures","BNBUSDT",1659225695220,[[287.66,6.21],[287.64,0.05],[287.63,2.36],[287.62,5.93],[287.59,22.99]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,9.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695255,[[287.66,6.27],[287.65,0.82],[287.64,0.05],[287.63,0.5],[287.62,6.29]],[[287.67,12.15],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695290,[[287.66,3.49],[287.65,0.82],[287.64,0.05],[287.63,2.5],[287.62,6.29]],[[287.67,12.15],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695330,[[287.66,7.36],[287.65,0.82],[287.64,0.05],[287.63,0.5],[287.62,6.29]],[[287.67,12.15],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695360,[[287.66,7.47],[287.65,0.82],[287.64,0.05],[287.63,0.5],[287.62,6.29]],[[287.67,12.15],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695409,[[287.66,7.47],[287.65,0.82],[287.64,0.05],[287.62,6.79]],[[287.67,12.15],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695484,[[287.66,7.47],[287.65,0.82],[287.64,0.05],[287.62,6.79],[287.46,54.91]],[[287.67,12.15],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695552,[[287.66,4.97],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695587,[[287.66,4.97],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695618,[[287.66,4.97],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695653,[[287.66,4.97],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695683,[[287.66,4.97],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695721,[[287.66,4.97],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695750,[[287.66,4.97],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695791,[[287.66,4.97],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695822,[[287.66,4.97],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695858,[[287.66,6.72],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695894,[[287.66,6.72],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695930,[[287.66,6.72],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225695965,[[287.66,6.72],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225696006,[[287.66,6.72],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225696032,[[287.66,6.72],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225696068,[[287.66,6.72],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225696103,[[287.66,2.85],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.17],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225696141,[[287.66,2.85],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.16],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225696178,[[287.66,6.76],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.16],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225696212,[[287.66,6.76],[287.65,0.82],[287.64,0.05],[287.63,2.0],[287.62,6.79]],[[287.67,12.16],[287.68,4.18],[287.69,4.65],[287.7,11.17],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225696279,[[287.66,6.7],[287.65,0.82],[287.64,0.05],[287.62,6.45]],[[287.67,12.16],[287.68,4.18],[287.69,4.65],[287.7,11.29],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225696322,[[287.66,6.7],[287.65,0.82],[287.64,0.05],[287.62,6.45],[283.73,3.89]],[[287.67,12.16],[287.68,4.18],[287.69,4.65],[287.7,11.29],[287.71,34.76]]]
["binance-futures","BNBUSDT",1659225696354,[[287.65,0.82],[287.64,0.05],[287.62,0.95],[287.61,19.16],[287.6,27.8]],[[287.67,13.1],[287.68,31.63],[287.69,4.65],[287.7,11.29],[287.71,8.85]]]
["binance-futures","BNBUSDT",1659225696375,[[287.65,0.82],[287.64,0.05],[287.62,0.5],[287.61,17.18],[287.6,27.8]],[[287.66,6.67],[287.67,15.22],[287.68,31.63],[287.69,5.01],[287.7,11.63]]]
["binance-futures","BNBUSDT",1659225696393,[[287.64,0.05],[287.63,2.16],[287.62,0.05],[287.61,8.49],[287.6,18.88]],[[287.65,1.72],[287.66,29.42],[287.67,13.72],[287.68,31.63],[287.69,4.41]]]
["binance-futures","BNBUSDT",1659225696417,[[287.64,0.05],[287.62,2.21],[287.6,16.05]],[[287.65,1.72],[287.66,36.98],[287.67,16.28],[287.68,31.68],[287.69,4.41]]]
["binance-futures","BNBUSDT",1659225696438,[[287.64,0.31],[287.62,0.05],[287.6,16.05],[287.57,8.72],[287.55,15.84]],[[287.65,56.04],[287.66,10.55],[287.67,13.72],[287.68,31.68],[287.69,2.45]]]
["binance-futures","BNBUSDT",1659225696469,[[287.64,0.13],[287.62,0.05],[287.6,16.05],[287.59,1.8],[287.57,8.72]],[[287.65,67.72],[287.66,13.11],[287.67,7.96],[287.68,4.23],[287.69,2.45]]]
["binance-futures","BNBUSDT",1659225696496,[[287.62,0.05],[287.6,16.05],[287.59,1.8],[287.58,0.66],[287.57,4.3]],[[287.63,3.44],[287.64,0.23],[287.65,67.74],[287.66,13.11],[287.67,7.96]]]
["binance-futures","BNBUSDT",1659225696538,[[287.62,0.05],[287.6,11.38],[287.59,1.8],[287.57,4.3]],[[287.63,17.08],[287.64,0.23],[287.65,64.46],[287.66,10.55],[287.67,16.62]]]
["binance-futures","BNBUSDT",1659225696583,[[287.62,0.05],[287.6,11.38],[287.59,1.8],[287.57,4.3],[287.56,10.14]],[[287.63,30.33],[287.64,5.13],[287.65,47.34],[287.66,9.95],[287.67,16.6]]]
["binance-futures","BNBUSDT",1659225696624,[[287.6,11.38],[287.59,1.8],[287.56,10.14]],[[287.61,7.08],[287.63,26.89],[287.64,5.13],[287.65,47.37],[287.66,9.95]]]
["binance-futures","BNBUSDT",1659225696669,[[287.6,0.05],[287.52,11.93],[287.49,2.45],[287.4,37.04],[286.8,20.91]],[[287.61,20.65],[287.62,55.0],[287.63,10.64],[287.64,5.13],[287.65,47.37]]]
["binance-futures","BNBUSDT",1659225696714,[[287.56,2.16],[287.52,11.93],[287.49,2.45],[287.48,47.38],[287.47,7.1]],[[287.6,7.08],[287.61,17.21],[287.62,80.73],[287.63,18.73],[287.64,5.13]]]
["binance-futures","BNBUSDT",1659225696760,[[287.58,8.38],[287.57,1.75],[287.56,2.16],[287.52,11.54],[287.5,5.21]],[[287.59,4.25],[287.61,0.36],[287.62,80.78],[287.63,10.04],[287.64,2.57]]]
["binance-futures","BNBUSDT",1659225696793,[[287.58,8.38],[287.56,2.16],[287.52,11.54],[287.5,5.21]],[[287.59,2.5],[287.61,0.36],[287.62,80.78],[287.63,10.04],[287.64,2.57]]]
["binance-futures","BNBUSDT",1659225696836,[[287.6,2.5],[287.56,4.16],[287.53,9.12],[287.52,2.98],[287.5,5.21]],[[287.61,14.13],[287.62,80.78],[287.63,10.04],[287.64,2.57],[287.65,8.0]]]
["binance-futures","BNBUSDT",1659225696876,[[287.58,8.43],[287.56,2.16],[287.53,5.09],[287.52,2.98],[287.51,17.1]],[[287.59,5.51],[287.61,0.36],[287.62,80.78],[287.63,10.04],[287.64,2.57]]]
["binance-futures","BNBUSDT",1659225696907,[[287.58,8.43],[287.56,2.16],[287.53,5.09],[287.52,15.95],[287.51,17.1]],[[287.59,12.14],[287.61,2.92],[287.62,80.78],[287.63,10.04],[287.64,2.57]]]
["binance-futures","BNBUSDT",1659225696946,[[287.58,8.38],[287.53,5.09],[287.52,25.96],[287.51,8.41]],[[287.59,1.46],[287.61,2.92],[287.62,80.78],[287.63,10.04],[287.64,2.57]]]
["binance-futures","BNBUSDT",1659225696978,[[287.58,8.38],[287.53,19.24],[287.52,12.99],[287.51,8.41],[287.45,146.61]],[[287.59,2.22],[287.61,2.92],[287.62,80.9],[287.63,10.04],[287.64,2.57]]]
["binance-futures","BNBUSDT",1659225697013,[[287.58,8.38],[287.55,8.67],[287.54,17.59],[287.53,15.76],[287.52,12.99]],[[287.59,2.22],[287.6,1.96],[287.61,2.92],[287.62,81.28],[287.63,10.04]]]
["binance-futures","BNBUSDT",1659225697042,[[287.58,8.38],[287.55,8.67],[287.54,17.59],[287.53,15.76],[287.52,2.98]],[[287.59,2.22],[287.6,1.96],[287.61,2.92],[287.62,81.28],[287.63,10.04]]]
["binance-futures","BNBUSDT",1659225697067,[[287.58,8.38],[287.55,8.67],[287.54,17.59],[287.53,13.78],[287.52,2.98]],[[287.59,2.22],[287.6,1.96],[287.61,2.92],[287.62,81.28],[287.63,10.04]]]
["binance-futures","BNBUSDT",1659225697124,[[287.58,8.38],[287.55,8.67],[287.54,17.59],[287.53,15.76],[287.52,2.98]],[[287.59,1.48],[287.6,1.96],[287.61,2.92],[287.62,81.28],[287.63,10.02]]]
["binance-futures","BNBUSDT",1659225697153,[[287.58,8.38],[287.55,8.31],[287.54,17.95],[287.53,14.02],[287.52,3.18]],[[287.59,9.61],[287.6,2.56],[287.61,3.28],[287.62,80.92],[287.63,10.02]]]
["binance-futures","BNBUSDT",1659225697183,[[287.58,8.38],[287.55,4.24],[287.54,17.95],[287.53,12.13],[287.52,2.16]],[[287.59,9.63],[287.61,2.92],[287.62,81.28],[287.63,10.0],[287.82,15.35]]]
["binance-futures","BNBUSDT",1659225697225,[[287.57,12.63],[287.55,5.49],[287.54,8.9],[287.53,3.44],[287.52,2.16]],[[287.58,4.55],[287.59,0.16],[287.6,2.56],[287.61,2.92],[287.62,81.28]]]
["binance-futures","BNBUSDT",1659225697255,[[287.57,12.63],[287.55,5.49],[287.54,8.9],[287.53,3.44],[287.52,2.16]],[[287.58,4.27],[287.59,0.16],[287.6,2.56],[287.61,2.9],[287.62,81.28]]]
["binance-futures","BNBUSDT",1659225697294,[[287.57,14.14],[287.55,5.49],[287.54,8.9],[287.53,3.44],[287.52,2.16]],[[287.58,4.27],[287.59,0.16],[287.6,2.56],[287.61,2.9],[287.62,81.28]]]
["binance-futures","BNBUSDT",1659225697319,[[287.57,14.36],[287.55,5.49],[287.54,8.9],[287.53,3.44],[287.52,2.16]],[[287.58,4.27],[287.59,0.16],[287.61,2.9],[287.62,81.28],[287.8,17.0]]]
["binance-futures","BNBUSDT",1659225697369,[[287.57,14.36],[287.55,5.49],[287.54,8.9],[287.53,3.44],[287.52,10.85]],[[287.58,4.27],[287.59,0.16],[287.61,2.9],[287.62,81.28],[287.66,17.67]]]
["binance-futures","BNBUSDT",1659225697400,[[287.57,14.36],[287.56,1.77],[287.55,5.49],[287.54,8.9],[287.53,3.44]],[[287.58,4.29],[287.59,0.16],[287.61,2.9],[287.62,81.28],[287.66,17.67]]]
["binance-futures","BNBUSDT",1659225697437,[[287.57,14.36],[287.56,1.77],[287.55,5.49],[287.54,8.9],[287.53,3.44]],[[287.58,0.04],[287.59,0.16],[287.61,0.34],[287.62,81.28],[287.66,17.67]]]
["binance-futures","BNBUSDT",1659225697470,[[287.57,14.36],[287.56,1.77],[287.55,5.49],[287.54,8.9],[287.53,3.44]],[[287.58,0.04],[287.59,0.16],[287.61,0.34],[287.62,26.28],[287.66,17.67]]]
["binance-futures","BNBUSDT",1659225697493,[[287.57,14.36],[287.56,1.77],[287.55,5.49],[287.54,8.9],[287.53,12.13]],[[287.58,0.04],[287.59,0.16],[287.61,0.34],[287.62,26.28],[287.64,7.29]]]
["binance-futures","BNBUSDT",1659225697543,[[287.57,14.36],[287.56,1.77],[287.55,5.49],[287.54,8.9],[287.53,12.13]],[[287.58,0.04],[287.59,0.16],[287.61,0.36],[287.62,26.26],[287.64,17.6]]]
["binance-futures","BNBUSDT",1659225697581,[[287.57,14.36],[287.56,1.77],[287.55,5.49],[287.54,8.9],[287.53,17.5]],[[287.58,0.04],[287.59,0.16],[287.61,0.36],[287.62,26.26],[287.64,26.29]]]
["binance-futures","BNBUSDT",1659225697658,[[287.57,14.36],[287.56,1.77],[287.55,5.49],[287.54,8.9],[287.53,17.5]],[[287.58,0.06],[287.59,0.14],[287.61,0.36],[287.62,26.26],[287.64,26.29]]]
["binance-futures","BNBUSDT",1659225697691,[[287.57,14.36],[287.56,1.77],[287.55,5.49],[287.54,8.9],[287.53,17.5]],[[287.58,1.01],[287.59,0.12],[287.61,0.36],[287.62,26.26],[287.64,26.29]]]
["binance-futures","BNBUSDT",1659225697715,[[287.57,14.36],[287.56,1.77],[287.55,5.49],[287.54,8.9],[287.53,17.5]],[[287.58,1.08],[287.59,0.12],[287.61,0.36],[287.62,26.26],[287.64,26.29]]]
["binance-futures","BNBUSDT",1659225697758,[[287.57,14.42],[287.56,1.77],[287.55,5.49],[287.54,8.9],[287.53,17.5]],[[287.58,1.08],[287.59,0.12],[287.61,0.36],[287.62,26.26],[287.64,26.29]]]
["binance-futures","BNBUSDT",1659225697795,[[287.57,14.42],[287.56,1.77],[287.55,5.49],[287.54,8.9],[287.53,8.81]],[[287.58,1.1],[287.59,0.12],[287.61,0.36],[287.62,26.26],[287.64,26.29]]]
["binance-futures","BNBUSDT",1659225697857,[[287.57,14.44],[287.56,1.77],[287.55,5.49],[287.54,1.95],[287.53,8.81]],[[287.58,9.17],[287.59,0.12],[287.61,2.92],[287.62,26.26],[287.63,12.56]]]
["binance-futures","BNBUSDT",1659225697893,[[287.57,14.44],[287.55,5.49],[287.54,1.95],[287.53,8.81]],[[287.58,9.17],[287.59,0.12],[287.6,2.56],[287.61,2.92],[287.62,26.26]]]
["binance-futures","BNBUSDT",1659225697939,[[287.57,14.44],[287.55,5.49],[287.54,1.95],[287.53,8.81],[287.51,11.66]],[[287.58,9.17],[287.59,0.12],[287.6,2.56],[287.61,2.92],[287.62,26.26]]]
["binance-futures","BNBUSDT",1659225697966,[[287.57,14.44],[287.55,5.49],[287.54,1.95],[287.53,8.81],[287.51,11.97]],[[287.58,9.17],[287.59,0.12],[287.6,2.56],[287.61,2.92],[287.62,26.26]]]
["binance-futures","BNBUSDT",1659225698006,[[287.57,14.44],[287.55,5.49],[287.54,2.31],[287.53,8.81],[287.52,23.12]],[[287.58,9.17],[287.59,0.12],[287.6,2.56],[287.61,3.28],[287.62,25.9]]]
["binance-futures","BNBUSDT",1659225698033,[[287.57,14.44],[287.55,5.49],[287.54,1.11],[287.53,8.81],[287.52,21.14]],[[287.58,9.17],[287.59,0.12],[287.6,2.56],[287.61,3.28],[287.62,25.9]]]
["binance-futures","BNBUSDT",1659225698078,[[287.57,4.01],[287.55,5.49],[287.54,0.75],[287.53,8.81],[287.52,21.14]],[[287.58,9.17],[287.59,0.12],[287.6,2.56],[287.61,3.28],[287.62,25.9]]]
["binance-futures","BNBUSDT",1659225698110,[[287.57,2.26],[287.55,3.33],[287.54,0.75],[287.53,8.81],[287.52,21.14]],[[287.58,9.17],[287.59,25.87],[287.6,2.56],[287.61,4.92],[287.62,0.17]]]
["binance-futures","BNBUSDT",1659225698145,[[287.57,2.26],[287.55,3.33],[287.54,0.75],[287.53,8.81],[287.52,12.45]],[[287.58,9.77],[287.59,25.87],[287.61,2.36],[287.62,2.73],[287.63,12.56]]]
["binance-futures","BNBUSDT",1659225698203,[[287.57,2.26],[287.55,3.33],[287.54,0.75],[287.53,6.81],[287.52,12.45]],[[287.58,9.77],[287.59,25.87],[287.61,2.36],[287.62,2.73],[287.63,12.56]]]
["binance-futures","BNBUSDT",1659225698302,[[287.57,2.59],[287.55,3.33],[287.54,0.75],[287.53,6.81],[287.52,12.45]],[[287.58,9.77],[287.59,25.87],[287.61,2.36],[287.62,11.42],[287.63,21.25]]]
["binance-futures","BNBUSDT",1659225698368,[[287.57,2.59],[287.55,3.33],[287.54,0.75],[287.53,8.31],[287.52,12.25]],[[287.58,9.77],[287.59,25.87],[287.61,2.36],[287.62,11.42],[287.63,21.25]]]
["binance-futures","BNBUSDT",1659225698437,[[287.57,2.59],[287.55,3.33],[287.54,0.75],[287.53,8.31],[287.52,12.25]],[[287.58,9.77],[287.59,25.87],[287.61,2.36],[287.62,11.9],[287.63,21.25]]]
["binance-futures","BNBUSDT",1659225698597,[[287.57,2.59],[287.55,3.33],[287.54,0.75],[287.53,8.31],[287.52,12.25]],[[287.58,9.77],[287.59,25.87],[287.61,2.36],[287.62,3.21],[287.63,21.25]]]
["binance-futures","BNBUSDT",1659225698675,[[287.57,2.59],[287.55,3.33],[287.54,0.75],[287.53,8.31],[287.52,12.25]],[[287.58,9.81],[287.59,25.87],[287.61,2.36],[287.62,3.21],[287.63,21.25]]]
["binance-futures","BNBUSDT",1659225698850,[[287.55,2.45],[287.53,1.74],[287.52,14.13]],[[287.56,14.35],[287.57,3.46],[287.58,1.79],[287.59,25.87],[287.61,2.36]]]
["binance-futures","BNBUSDT",1659225698877,[[287.55,2.45],[287.53,1.74],[287.52,14.13],[287.41,143.31],[287.35,16.44]],[[287.56,14.95],[287.57,0.6],[287.58,3.75],[287.59,25.87],[287.61,11.56]]]
["binance-futures","BNBUSDT",1659225698911,[[287.55,2.45],[287.53,1.74],[287.52,12.13],[287.43,17.52],[287.41,143.31]],[[287.56,16.95],[287.57,0.6],[287.58,3.66],[287.59,25.87],[287.61,14.12]]]
["binance-futures","BNBUSDT",1659225698943,[[287.55,2.4],[287.53,1.74],[287.51,5.48],[287.49,3.65],[287.47,16.87]],[[287.56,17.04],[287.57,3.16],[287.58,3.66],[287.59,25.87],[287.61,11.56]]]
["binance-futures","BNBUSDT",1659225698983,[[287.55,2.4],[287.53,1.74],[287.51,5.48],[287.49,3.65],[287.48,24.52]],[[287.56,15.04],[287.57,3.16],[287.58,3.66],[287.59,25.87],[287.61,11.56]]]
["binance-futures","BNBUSDT",1659225699016,[[287.55,2.4],[287.53,1.74],[287.51,5.48],[287.49,9.86],[287.48,15.83]],[[287.56,17.0],[287.57,3.52],[287.58,3.66],[287.59,25.87],[287.6,1.98]]]
["binance-futures","BNBUSDT",1659225699044,[[287.55,2.4],[287.53,1.74],[287.51,5.48],[287.49,9.86],[287.48,15.83]],[[287.56,17.36],[287.57,0.6],[287.58,5.64],[287.59,25.89],[287.61,2.84]]]
["binance-futures","BNBUSDT",1659225699083,[[287.53,1.74],[287.51,5.48],[287.49,9.86],[287.48,15.83]],[[287.56,17.12],[287.57,0.96],[287.58,3.66],[287.59,25.89],[287.6,1.98]]]
["binance-futures","BNBUSDT",1659225699117,[[287.53,3.49],[287.51,3.78],[287.49,9.86],[287.48,15.83],[287.47,18.67]],[[287.54,11.48],[287.55,1.96],[287.56,0.81],[287.57,2.92],[287.58,5.62]]]
["binance-futures","BNBUSDT",1659225699153,[[287.53,11.87],[287.51,3.78],[287.49,9.86],[287.48,10.03],[287.47,18.67]],[[287.54,11.48],[287.55,1.96],[287.56,0.21],[287.57,2.92],[287.58,7.6]]]
["binance-futures","BNBUSDT",1659225699191,[[287.53,11.87],[287.51,3.78],[287.49,3.65],[287.48,11.87],[287.47,23.79]],[[287.54,11.54],[287.55,1.96],[287.56,0.21],[287.57,2.92],[287.58,7.52]]]
["binance-futures","BNBUSDT",1659225699228,[[287.53,11.87],[287.52,0.06],[287.51,3.78],[287.49,3.65],[287.48,11.71]],[[287.54,11.56],[287.55,1.96],[287.56,0.21],[287.57,2.92],[287.58,7.52]]]
["binance-futures","BNBUSDT",1659225699250,[[287.53,11.83],[287.52,0.06],[287.51,3.78],[287.49,3.65],[287.48,11.71]],[[287.54,11.58],[287.55,1.96],[287.56,0.21],[287.57,2.92],[287.58,7.5]]]
["binance-futures","BNBUSDT",1659225699284,[[287.53,11.91],[287.52,0.06],[287.51,3.78],[287.49,3.65],[287.48,11.71]],[[287.54,11.58],[287.55,1.96],[287.56,0.21],[287.57,2.92],[287.58,7.5]]]
["binance-futures","BNBUSDT",1659225699324,[[287.53,11.93],[287.52,0.06],[287.51,3.78],[287.49,3.65],[287.48,11.71]],[[287.54,0.1],[287.56,0.21],[287.57,1.96],[287.58,5.86],[287.59,26.79]]]
["binance-futures","BNBUSDT",1659225699364,[[287.53,11.93],[287.52,0.06],[287.51,3.78],[287.49,3.65],[287.48,11.71]],[[287.54,0.1],[287.56,0.21],[287.57,1.96],[287.58,3.3],[287.59,26.79]]]
["binance-futures","BNBUSDT",1659225699431,[[287.53,12.05],[287.52,0.06],[287.51,3.78],[287.49,3.65],[287.48,11.71]],[[287.54,0.12],[287.56,0.19],[287.57,1.96],[287.58,3.3],[287.59,26.79]]]
["binance-futures","BNBUSDT",1659225699469,[[287.53,22.56],[287.52,0.06],[287.51,11.71],[287.49,3.65],[287.48,11.71]],[[287.54,0.12],[287.56,0.19],[287.57,1.96],[287.58,3.3],[287.59,26.79]]]
["binance-futures","BNBUSDT",1659225699498,[[287.53,22.6],[287.52,0.06],[287.51,11.71],[287.49,3.65],[287.48,11.71]],[[287.54,0.12],[287.56,0.19],[287.57,1.96],[287.58,3.3],[287.59,26.79]]]
["binance-futures","BNBUSDT",1659225699577,[[287.53,22.6],[287.52,0.06],[287.51,11.71],[287.49,3.65],[287.48,11.71]],[[287.54,0.12],[287.56,0.19],[287.57,1.98],[287.58,3.3],[287.59,26.77]]]
["binance-futures","BNBUSDT",1659225699727,[[287.53,20.6],[287.52,0.06],[287.51,11.71],[287.49,3.65],[287.48,11.71]],[[287.54,0.12],[287.56,0.19],[287.57,1.98],[287.58,3.3],[287.59,26.77]]]
["binance-futures","BNBUSDT",1659225699741,[[287.53,20.6],[287.52,0.1],[287.51,11.71],[287.49,8.36],[287.48,11.71]],[[287.54,0.12],[287.56,0.19],[287.57,1.98],[287.58,3.3],[287.59,26.77]]]
["binance-futures","BNBUSDT",1659225699808,[[287.53,20.6],[287.52,0.1],[287.51,11.71],[287.49,3.65],[287.48,11.71]],[[287.54,0.12],[287.56,0.19],[287.57,1.98],[287.58,3.3],[287.59,26.77]]]
["binance-futures","BNBUSDT",1659225700019,[[287.53,22.6],[287.52,0.1],[287.51,11.71],[287.49,3.65],[287.48,11.71]],[[287.54,0.07],[287.58,1.52],[287.59,28.75],[287.62,8.46],[301.9,1.47]]]
["binance-futures","BNBUSDT",1659225700060,[[287.53,15.62],[287.52,2.33],[287.51,11.71],[287.49,9.52],[287.48,11.71]],[[287.54,0.07],[287.58,1.52],[287.59,26.77],[287.6,12.25],[287.61,2.82]]]
["binance-futures","BNBUSDT",1659225700088,[[287.53,17.62],[287.52,2.33],[287.51,11.71],[287.49,9.52],[287.48,11.71]],[[287.54,0.07],[287.58,1.52],[287.59,26.77],[287.6,12.25],[287.61,0.84]]]
["binance-futures","BNBUSDT",1659225700140,[[287.53,17.62],[287.52,2.33],[287.51,11.71],[287.49,9.52],[287.48,11.71]],[[287.54,0.07],[287.58,1.52],[287.59,1.02],[287.6,12.25],[287.61,0.84]]]
["binance-futures","BNBUSDT",1659225700178,[[287.53,17.62],[287.52,2.33],[287.51,11.71],[287.49,9.52],[287.48,20.4]],[[287.54,0.07],[287.59,1.02],[287.6,12.25],[287.61,9.53],[287.84,24.74]]]
["binance-futures","BNBUSDT",1659225700219,[[287.53,17.68],[287.52,2.33],[287.51,11.71],[287.49,14.67],[287.48,20.4]],[[287.54,0.07],[287.59,1.02],[287.6,12.25],[287.61,12.45],[287.84,24.74]]]
["binance-futures","BNBUSDT",1659225700234,[[287.53,22.68],[287.52,2.33],[287.51,11.71],[287.49,14.67],[287.48,20.4]],[[287.54,0.07],[287.59,1.02],[287.6,12.25],[287.61,12.45],[287.71,27.59]]]
["binance-futures","BNBUSDT",1659225700304,[[287.53,34.93],[287.52,2.33],[287.51,11.71],[287.49,14.67],[287.48,20.4]],[[287.54,0.07],[287.59,1.02],[287.6,12.25],[287.61,12.45],[287.71,27.59]]]
["binance-futures","BNBUSDT",1659225700337,[[287.53,34.99],[287.52,2.82],[287.51,11.71],[287.49,14.67],[287.48,20.4]],[[287.54,0.07],[287.59,1.02],[287.6,12.25],[287.61,12.45],[287.71,27.59]]]
["binance-futures","BNBUSDT",1659225700415,[[287.53,35.01],[287.52,2.82],[287.51,11.71],[287.49,14.67],[287.48,20.4]],[[287.54,0.07],[287.59,1.02],[287.6,12.25],[287.61,12.45],[287.71,27.59]]]
["binance-futures","BNBUSDT",1659225700445,[[287.53,35.01],[287.52,2.84],[287.51,11.71],[287.49,14.67],[287.48,20.4]],[[287.54,0.07],[287.59,1.02],[287.6,12.25],[287.61,12.45],[287.71,27.59]]]
["binance-futures","BNBUSDT",1659225700502,[[287.53,33.01],[287.52,2.84],[287.51,11.71],[287.49,14.67],[287.48,20.4]],[[287.54,0.07],[287.59,1.02],[287.6,12.25],[287.61,12.45],[287.71,27.59]]]
["binance-futures","BNBUSDT",1659225700547,[[287.53,33.01],[287.52,2.84],[287.51,11.71],[287.49,14.67],[287.48,20.4]],[[287.54,0.07],[287.59,1.02],[287.6,12.25],[287.61,12.5],[287.71,27.59]]]
["binance-futures","BNBUSDT",1659225700860,[[287.58,10.0],[287.55,0.6],[287.54,3.47],[287.53,29.48],[287.52,2.84]],[[287.59,2.14],[287.6,12.25],[287.61,3.81],[287.64,45.87],[287.68,14.66]]]
["binance-futures","BNBUSDT",1659225700884,[[287.58,7.78],[287.56,0.05],[287.55,0.12],[287.54,8.47],[287.53,19.23]],[[287.59,9.74],[287.6,10.05],[287.61,0.75],[287.62,7.83],[287.63,80.09]]]
["binance-futures","BNBUSDT",1659225700919,[[287.58,7.6],[287.57,0.02],[287.56,0.05],[287.55,0.12],[287.54,8.47]],[[287.59,9.74],[287.6,10.05],[287.61,3.31],[287.62,10.39],[287.63,78.36]]]
["binance-futures","BNBUSDT",1659225700937,[[287.58,7.62],[287.57,0.02],[287.56,0.05],[287.55,0.12],[287.54,8.47]],[[287.59,9.74],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.7,25.51]]]
["binance-futures","BNBUSDT",1659225700990,[[287.58,7.62],[287.57,0.02],[287.56,0.05],[287.55,0.12],[287.54,8.47]],[[287.59,9.74],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.65,16.73]]]
["binance-futures","BNBUSDT",1659225701030,[[287.58,7.66],[287.57,0.02],[287.56,0.05],[287.55,0.12],[287.54,8.47]],[[287.59,9.74],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.65,16.73]]]
["binance-futures","BNBUSDT",1659225701048,[[287.58,7.66],[287.57,0.02],[287.56,0.05],[287.55,0.12],[287.54,8.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,54.56]]]
["binance-futures","BNBUSDT",1659225701129,[[287.58,7.66],[287.57,0.78],[287.56,0.05],[287.55,0.12],[287.54,8.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,54.56]]]
["binance-futures","BNBUSDT",1659225701172,[[287.58,7.66],[287.57,0.78],[287.56,0.05],[287.55,2.12],[287.54,8.47]],[[287.59,11.82],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,54.56]]]
["binance-futures","BNBUSDT",1659225701214,[[287.58,3.59],[287.57,0.78],[287.56,0.05],[287.54,8.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,45.87]]]
["binance-futures","BNBUSDT",1659225701247,[[287.58,3.59],[287.57,0.78],[287.56,0.05],[287.55,10.0],[287.54,3.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,45.87]]]
["binance-futures","BNBUSDT",1659225701332,[[287.58,3.82],[287.57,0.8],[287.56,0.05],[287.55,10.0],[287.54,3.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,54.56]]]
["binance-futures","BNBUSDT",1659225701363,[[287.58,3.86],[287.57,0.8],[287.56,0.05],[287.55,10.0],[287.54,3.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,54.56]]]
["binance-futures","BNBUSDT",1659225701390,[[287.58,3.86],[287.57,0.8],[287.56,0.05],[287.55,10.0],[287.54,3.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,54.56]]]
["binance-futures","BNBUSDT",1659225701429,[[287.58,5.61],[287.57,0.8],[287.56,0.05],[287.55,10.0],[287.54,3.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,54.56]]]
["binance-futures","BNBUSDT",1659225701478,[[287.58,14.03],[287.57,0.8],[287.56,0.05],[287.55,10.0],[287.54,3.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,45.87]]]
["binance-futures","BNBUSDT",1659225701520,[[287.58,5.65],[287.57,0.8],[287.56,0.05],[287.55,10.0],[287.54,3.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,45.87]]]
["binance-futures","BNBUSDT",1659225701674,[[287.58,14.03],[287.57,0.8],[287.56,0.05],[287.55,12.0],[287.54,3.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,45.87]]]
["binance-futures","BNBUSDT",1659225701756,[[287.58,14.03],[287.57,0.84],[287.56,0.05],[287.55,12.0],[287.54,3.47]],[[287.59,9.86],[287.61,3.31],[287.62,10.39],[287.63,78.36],[287.64,45.87]]]
["binance-futures","BNBUSDT",1659225701846,[[287.58,14.03],[287.57,0.84],[287.56,0.05],[287.55,12.0],[287.54,3.47]],[[287.59,1.48],[287.61,0.75],[287.62,7.83],[287.63,77.03],[287.64,45.87]]]
["binance-futures","BNBUSDT",1659225701887,[[287.58,14.03],[287.57,0.84],[287.56,0.05],[287.55,12.0],[287.54,3.47]],[[287.59,1.48],[287.61,0.39],[287.62,8.19],[287.63,77.03],[287.64,45.87]]]
["binance-futures","BNBUSDT",1659225702049,[[287.58,14.03],[287.57,0.84],[287.56,0.05],[287.55,12.0],[287.54,3.47]],[[287.59,1.48],[287.61,2.35],[287.62,8.19],[287.63,77.03],[287.64,45.87]]]
["binance-futures","BNBUSDT",1659225702121,[[287.58,14.03],[287.57,0.84],[287.56,0.05],[287.55,12.0],[287.54,3.47]],[[287.59,1.48],[287.61,2.35],[287.62,8.19],[287.63,22.03],[287.64,45.64]]]
["binance-futures","BNBUSDT",1659225702157,[[287.58,14.03],[287.57,0.84],[287.56,0.05],[287.55,12.0],[287.54,3.47]],[[287.59,1.48],[287.61,2.35],[287.62,6.21],[287.63,22.03],[287.64,45.64]]]
["binance-futures","BNBUSDT",1659225702200,[[287.58,14.03],[287.57,0.84],[287.56,0.05],[287.55,12.0],[287.54,3.47]],[[287.59,1.48],[287.61,2.35],[287.62,6.21],[287.63,24.01],[287.64,45.64]]]
["binance-futures","BNBUSDT",1659225702218,[[287.58,14.03],[287.57,0.88],[287.56,0.05],[287.55,12.0],[287.54,3.47]],[[287.59,1.48],[287.61,2.35],[287.62,6.21],[287.63,24.01],[287.64,45.64]]]
["binance-futures","BNBUSDT",1659225702275,[[287.58,14.03],[287.57,0.89],[287.56,0.05],[287.55,12.0],[287.54,3.47]],[[287.59,1.48],[287.61,2.35],[287.62,6.21],[287.63,24.01],[287.64,45.64]]]
["binance-futures","BNBUSDT",1659225702323,[[287.58,14.75],[287.57,2.66],[287.56,0.05],[287.55,12.0],[287.54,3.47]],[[287.59,1.48],[287.61,2.35],[287.62,6.21],[287.63,12.46],[287.64,45.64]]]
["binance-futures","BNBUSDT",1659225702380,[[287.6,22.6],[287.59,2.35],[287.58,4.62],[287.57,2.66],[287.56,0.05]],[[287.61,0.09],[287.62,5.01],[287.63,12.46],[287.64,18.63],[287.67,12.52]]]
["binance-futures","BNBUSDT",1659225702408,[[287.6,17.71],[287.59,0.6],[287.58,0.67],[287.57,2.66],[287.56,0.05]],[[287.61,0.09],[287.62,2.21],[287.63,10.84],[287.64,14.83],[287.65,3.04]]]
["binance-futures","BNBUSDT",1659225702434,[[287.6,17.71],[287.59,0.6],[287.58,0.53],[287.57,2.66],[287.56,1.25]],[[287.61,0.09],[287.62,2.21],[287.63,10.36],[287.64,4.52],[287.65,3.04]]]
["binance-futures","BNBUSDT",1659225702459,[[287.6,18.45],[287.59,0.6],[287.58,0.53],[287.57,0.89],[287.56,1.25]],[[287.61,0.09],[287.62,2.21],[287.63,10.0],[287.64,4.52],[287.65,3.4]]]
["binance-futures","BNBUSDT",1659225702492,[[287.6,25.45],[287.59,0.6],[287.58,0.53],[287.57,0.89],[287.56,1.25]],[[287.62,2.21],[287.63,10.0],[287.64,4.52],[287.65,3.04],[287.66,2.44]]]
["binance-futures","BNBUSDT",1659225702522,[[287.61,29.62],[287.6,12.01],[287.59,0.6],[287.58,0.53],[287.57,0.89]],[[287.63,10.0],[287.64,2.43],[287.65,3.04],[287.66,2.44],[287.67,11.02]]]
["binance-futures","BNBUSDT",1659225702548,[[287.62,23.0],[287.61,24.2],[287.6,7.76],[287.59,0.05],[287.58,0.49]],[[287.64,2.09],[287.65,3.04],[287.67,11.02],[287.68,14.66],[287.7,5.18]]]
["binance-futures","BNBUSDT",1659225702572,[[287.62,17.96],[287.61,24.54],[287.6,7.76],[287.59,1.89],[287.58,0.49]],[[287.64,2.09],[287.65,2.14],[287.67,5.82],[287.68,14.66],[287.7,5.18]]]
["binance-futures","BNBUSDT",1659225702598,[[287.63,26.28],[287.62,12.6],[287.61,15.98],[287.6,7.16],[287.59,2.01]],[[287.64,2.09],[287.65,2.14],[287.67,5.2],[287.68,14.66],[287.7,5.18]]]
["binance-futures","BNBUSDT",1659225702616,[[287.63,30.0],[287.62,9.28],[287.61,15.98],[287.6,2.16],[287.59,2.01]],[[287.64,2.09],[287.65,2.14],[287.67,5.2],[287.68,12.57],[287.69,24.36]]]
["binance-futures","BNBUSDT",1659225702648,[[287.63,43.34],[287.62,0.72],[287.61,15.38],[287.6,2.16],[287.59,2.01]],[[287.64,2.09],[287.65,2.14],[287.67,5.2],[287.68,12.57],[287.69,3.29]]]
["binance-futures","BNBUSDT",1659225702684,[[287.63,43.42],[287.62,0.72],[287.61,15.38],[287.6,2.16],[287.59,10.7]],[[287.64,2.05],[287.65,2.14],[287.67,5.2],[287.68,12.57],[287.69,3.29]]]
["binance-futures","BNBUSDT",1659225702725,[[287.63,43.5],[287.62,0.72],[287.61,15.38],[287.6,2.16],[287.59,10.7]],[[287.64,2.05],[287.65,2.14],[287.67,5.2],[287.68,12.57],[287.69,3.29]]]
["binance-futures","BNBUSDT",1659225702770,[[287.63,39.39],[287.62,0.72],[287.61,15.38],[287.6,2.04],[287.59,10.7]],[[287.64,2.05],[287.65,2.14],[287.67,5.2],[287.68,12.57],[287.69,3.29]]]
["binance-futures","BNBUSDT",1659225702841,[[287.63,37.6],[287.62,0.72],[287.61,15.38],[287.6,2.04],[287.59,10.7]],[[287.64,2.05],[287.65,2.14],[287.67,5.2],[287.68,12.57],[287.69,3.29]]]
["binance-futures","BNBUSDT",1659225702889,[[287.63,39.41],[287.62,0.72],[287.61,15.38],[287.6,2.04],[287.59,10.7]],[[287.64,2.05],[287.65,2.14],[287.67,5.2],[287.68,12.57],[287.69,3.29]]]
["binance-futures","BNBUSDT",1659225702913,[[287.63,39.43],[287.62,0.72],[287.61,15.38],[287.6,2.02],[287.59,10.7]],[[287.64,2.05],[287.65,2.14],[287.67,5.2],[287.68,12.57],[287.69,5.85]]]
["binance-futures","BNBUSDT",1659225702961,[[287.63,39.59],[287.62,0.6],[287.61,15.38],[287.6,2.0],[287.59,10.7]],[[287.64,2.05],[287.65,2.14],[287.67,5.2],[287.68,12.57],[287.69,5.85]]]
["binance-futures","BNBUSDT",1659225703033,[[287.63,39.59],[287.62,0.6],[287.61,10.38],[287.6,2.0],[287.59,2.01]],[[287.64,2.05],[287.65,2.14],[287.67,9.52],[287.68,12.57],[287.69,7.83]]]
["binance-futures","BNBUSDT",1659225703049,[[287.63,39.63],[287.62,0.6],[287.61,0.34],[287.6,2.0],[287.59,2.01]],[[287.64,2.05],[287.65,2.14],[287.67,9.52],[287.68,14.66],[287.69,7.83]]]
["binance-futures","BNBUSDT",1659225703102,[[287.63,39.65],[287.62,0.6],[287.61,0.34],[287.6,2.0],[287.59,2.01]],[[287.64,2.05],[287.65,2.14],[287.67,7.52],[287.68,14.66],[287.69,7.83]]]
["binance-futures","BNBUSDT",1659225703237,[[287.63,39.63],[287.62,0.6],[287.61,0.34],[287.6,2.0],[287.59,2.01]],[[287.64,2.05],[287.65,2.14],[287.67,5.56],[287.68,14.66],[287.69,7.83]]]
["binance-futures","BNBUSDT",1659225703344,[[287.63,39.58],[287.62,0.6],[287.61,0.34],[287.6,2.0],[287.59,2.01]],[[287.64,2.05],[287.65,2.14],[287.67,7.56],[287.68,14.66],[287.69,7.83]]]
["binance-futures","BNBUSDT",1659225703433,[[287.63,29.58],[287.62,0.6],[287.61,0.34],[287.59,2.01]],[[287.64,2.05],[287.65,2.14],[287.67,7.56],[287.68,14.66],[287.69,7.83]]]
["binance-futures","BNBUSDT",1659225703466,[[287.66,13.66],[287.64,10.0],[287.63,3.96],[287.62,5.58],[287.61,0.34]],[[287.67,11.48],[287.68,14.97],[287.69,3.29],[287.7,37.89],[287.71,15.86]]]
["binance-futures","BNBUSDT",1659225703498,[[287.66,3.36],[287.64,0.12],[287.63,3.24],[287.62,5.58],[287.61,0.34]],[[287.67,11.48],[287.68,12.88],[287.69,3.29],[287.7,37.89],[287.71,15.86]]]
["binance-futures","BNBUSDT",1659225703532,[[287.66,3.48],[287.64,0.17],[287.63,2.47],[287.62,5.58],[287.61,0.34]],[[287.67,14.04],[287.68,2.8],[287.69,5.85],[287.7,37.89],[287.71,15.86]]]
["binance-futures","BNBUSDT",1659225703567,[[287.66,3.91],[287.64,0.17],[287.63,4.03],[287.62,5.58],[287.61,5.58]],[[287.67,12.08],[287.68,5.36],[287.69,5.85],[287.7,37.89],[287.71,15.86]]]
["binance-futures","BNBUSDT",1659225703723,[[287.66,3.93],[287.64,0.17],[287.63,4.01],[287.62,5.58],[287.61,5.58]],[[287.67,12.08],[287.68,5.36],[287.69,5.85],[287.7,37.89],[287.71,15.86]]]
["binance-futures","BNBUSDT",1659225703749,[[287.66,3.97],[287.64,0.17],[287.63,3.97],[287.62,5.58],[287.61,5.58]],[[287.67,17.08],[287.68,5.36],[287.69,5.85],[287.7,37.89],[287.71,15.86]]]
["binance-futures","BNBUSDT",1659225703792,[[287.66,4.01],[287.64,0.05],[287.63,3.97],[287.62,5.58],[287.61,5.58]],[[287.67,17.08],[287.68,5.36],[287.69,5.85],[287.7,37.89],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225703833,[[287.66,4.13],[287.64,0.05],[287.63,3.97],[287.62,5.58],[287.61,0.34]],[[287.67,19.08],[287.68,5.36],[287.69,5.85],[287.7,37.89],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225703861,[[287.66,4.29],[287.64,0.05],[287.63,3.81],[287.62,5.58],[287.61,0.34]],[[287.67,14.08],[287.68,5.36],[287.69,5.85],[287.7,37.89],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225703903,[[287.66,4.13],[287.64,0.05],[287.63,3.77],[287.62,5.58],[287.61,0.34]],[[287.67,14.08],[287.68,5.36],[287.69,5.85],[287.7,37.89],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225703929,[[287.66,4.17],[287.64,0.05],[287.63,3.75],[287.62,5.58],[287.61,0.34]],[[287.67,14.08],[287.68,5.36],[287.69,5.85],[287.7,37.89],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225703971,[[287.66,4.33],[287.64,0.05],[287.63,3.59],[287.62,5.58],[287.61,0.34]],[[287.67,14.08],[287.68,5.36],[287.69,5.85],[287.7,37.89],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225703993,[[287.66,4.33],[287.64,0.05],[287.63,3.59],[287.61,0.34]],[[287.67,14.08],[287.68,5.36],[287.69,7.01],[287.7,37.89],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704030,[[287.66,4.33],[287.64,0.05],[287.63,3.59],[287.61,0.34],[287.59,11.06]],[[287.67,14.08],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704165,[[287.66,4.33],[287.64,0.05],[287.63,3.59],[287.61,0.34],[287.59,11.06]],[[287.67,14.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704192,[[287.66,4.35],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.59,11.06]],[[287.67,14.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704208,[[287.66,4.35],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.59,11.06]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704326,[[287.66,4.06],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.59,11.06]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704360,[[287.66,4.69],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.59,11.06]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704406,[[287.66,4.59],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.59,11.06]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704436,[[287.66,4.71],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.59,11.06]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704491,[[287.66,4.68],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.59,11.06]],[[287.67,14.49],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704524,[[287.66,4.68],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,11.25]],[[287.67,14.89],[287.68,5.0],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704570,[[287.66,4.68],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,2.56]],[[287.67,14.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704687,[[287.66,4.68],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,2.56]],[[287.67,14.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704716,[[287.66,4.68],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,2.56]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704859,[[287.66,5.08],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,11.25]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704930,[[287.66,4.98],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,12.34]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225704966,[[287.66,4.98],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,12.34]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705154,[[287.66,4.98],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,21.03]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705267,[[287.66,5.03],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,21.03]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705300,[[287.66,5.05],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,21.03]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705322,[[287.66,5.05],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,22.31]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705434,[[287.66,5.09],[287.64,0.05],[287.63,3.47],[287.61,0.34],[287.6,22.31]],[[287.67,12.53],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705475,[[287.66,5.18],[287.64,0.05],[287.63,3.47],[287.6,13.98]],[[287.67,12.87],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705505,[[287.66,5.22],[287.64,0.05],[287.63,3.47],[287.6,13.62],[287.57,1.72]],[[287.67,14.87],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705528,[[287.66,5.22],[287.64,0.05],[287.63,3.47],[287.6,13.26],[287.57,1.72]],[[287.67,15.23],[287.68,5.0],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705596,[[287.66,5.22],[287.64,0.05],[287.63,3.47],[287.6,12.34],[287.59,10.7]],[[287.67,15.23],[287.68,5.0],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705640,[[287.66,5.22],[287.64,0.05],[287.63,3.47],[287.6,21.03],[287.59,10.7]],[[287.67,15.23],[287.68,5.0],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705687,[[287.66,5.22],[287.64,0.05],[287.63,3.47],[287.6,21.03],[287.59,2.01]],[[287.67,15.23],[287.68,5.0],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705729,[[287.66,5.22],[287.64,0.05],[287.63,3.47],[287.6,19.03],[287.59,2.01]],[[287.67,15.23],[287.68,5.0],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705788,[[287.66,5.3],[287.64,0.05],[287.63,3.47],[287.61,8.69],[287.6,19.03]],[[287.67,15.23],[287.68,5.0],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705839,[[287.66,5.3],[287.64,0.05],[287.63,3.47],[287.61,58.69],[287.6,19.03]],[[287.67,15.23],[287.68,5.0],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705888,[[287.66,5.3],[287.64,0.05],[287.63,3.47],[287.61,58.69],[287.6,19.03]],[[287.67,15.23],[287.68,2.44],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705928,[[287.66,5.3],[287.64,0.05],[287.63,3.47],[287.61,58.69],[287.6,21.03]],[[287.67,14.87],[287.68,2.8],[287.69,7.01],[287.7,37.89],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225705953,[[287.66,5.3],[287.64,0.05],[287.63,3.47],[287.61,58.69],[287.6,21.03]],[[287.67,14.87],[287.68,2.8],[287.69,7.01],[287.7,37.89],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225706022,[[287.66,5.3],[287.64,0.05],[287.63,3.47],[287.61,50.0],[287.6,19.03]],[[287.67,14.87],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225706068,[[287.66,5.3],[287.64,0.05],[287.63,3.47],[287.61,50.0],[287.6,21.03]],[[287.67,15.19],[287.68,5.0],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225706089,[[287.66,5.3],[287.64,0.05],[287.63,3.47],[287.61,50.0],[287.6,21.03]],[[287.67,13.19],[287.68,5.0],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225706142,[[287.66,5.16],[287.64,0.05],[287.63,3.47],[287.61,50.0],[287.6,21.03]],[[287.67,12.83],[287.68,5.0],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225706165,[[287.66,5.39],[287.64,0.05],[287.63,3.47],[287.61,58.69],[287.6,21.03]],[[287.67,12.95],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225706247,[[287.66,5.49],[287.64,0.05],[287.63,3.47],[287.61,58.69],[287.6,21.03]],[[287.67,12.95],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225706265,[[287.66,5.14],[287.64,0.05],[287.63,3.47],[287.61,58.69],[287.6,21.03]],[[287.67,12.95],[287.68,5.36],[287.69,8.99],[287.7,35.91],[287.71,15.91]]]
["binance-futures","BNBUSDT",1659225735457,[[287.73,15.16],[287.72,6.07],[287.71,18.69],[287.7,16.4],[287.69,23.68]],[[287.74,0.31],[287.75,0.87],[287.76,0.17],[287.77,2.45],[287.78,27.77]]]
["binance-futures","BNBUSDT",1659225765344,[[287.43,24.03],[287.42,11.28],[287.41,12.16],[287.4,29.35],[287.38,11.02]],[[287.44,0.48],[287.45,0.32],[287.47,11.33],[287.48,0.25],[287.49,60.03]]]
["binance-futures","BNBUSDT",1659225786896,[[287.38,16.84],[287.37,0.05],[287.36,4.2],[287.35,0.3],[287.33,26.08]],[[287.39,0.08],[287.4,0.21],[287.41,0.05],[287.42,16.21],[287.43,1.55]]]
["binance-futures","BNBUSDT",1659225830161,[[287.28,1.93],[287.27,3.3],[287.26,1.87],[287.25,11.04],[287.24,35.58]],[[287.29,16.98],[287.3,6.13],[287.31,2.65],[287.32,13.48],[287.33,8.28]]]
["binance-futures","BNBUSDT",1659225884852,[[286.64,15.18],[286.63,0.07],[286.62,0.05],[286.61,3.39],[286.6,20.23]],[[286.65,3.83],[286.67,0.05],[286.68,10.25],[286.69,26.61],[286.7,1.2]]]
["binance-futures","BNBUSDT",1659225903696,[[286.64,58.14],[286.63,5.72],[286.62,0.34],[286.61,37.4],[286.6,11.85]],[[286.65,2.0],[286.66,7.81],[286.68,1.49],[286.69,20.07],[286.7,33.54]]]
["binance-futures","BNBUSDT",1659225943898,[[287.17,19.14],[287.16,17.22],[287.15,1.74],[287.14,8.75],[287.13,2.46]],[[287.18,0.8],[287.19,0.55],[287.2,6.51],[287.21,1.59],[287.22,3.06]]]
["binance-futures","BNBUSDT",1659226009548,[[287.8,21.22],[287.79,20.39],[287.78,3.66],[287.77,62.94],[287.76,107.42]],[[287.81,2.41],[287.83,0.85],[287.84,0.05],[287.85,1.51],[287.86,10.0]]]
["binance-futures","BNBUSDT",1659226042423,[[288.15,4.13],[288.14,15.12],[288.13,3.18],[288.11,8.0],[288.1,22.85]],[[288.16,10.56],[288.19,0.04],[288.2,10.15],[288.22,4.98],[288.23,9.64]]]
["binance-futures","BNBUSDT",1659226074568,[[288.47,21.38],[288.46,49.02],[288.45,4.83],[288.44,3.46],[288.43,9.34]],[[288.48,0.29],[288.51,26.55],[288.52,0.12],[288.53,1.8],[288.55,3.66]]]
["binance-futures","BNBUSDT",1659226091811,[[288.56,3.64],[288.55,5.73],[288.54,15.39],[288.53,24.18],[288.52,0.36]],[[288.57,0.65],[288.58,0.15],[288.59,6.26],[288.6,43.14],[288.62,0.04]]]
["binance-futures","BNBUSDT",1659226136857,[[289.14,9.21],[289.12,29.51],[289.11,12.23],[289.1,3.46],[289.09,11.41]],[[289.15,8.11],[289.18,0.07],[289.2,6.51],[289.21,7.82],[289.24,3.72]]]
["binance-futures","BNBUSDT",1659226190999,[[288.82,10.74],[288.81,36.84],[288.8,21.28],[288.79,16.85],[288.78,0.38]],[[288.85,4.97],[288.89,8.75],[288.9,17.92],[288.91,12.29],[288.92,15.56]]]
["binance-futures","BNBUSDT",1659226209865,[[289.08,11.72],[289.07,8.25],[289.06,1.93],[289.05,0.16],[289.03,33.27]],[[289.09,19.34],[289.1,4.85],[289.11,3.59],[289.12,31.87],[289.14,0.57]]]
["binance-futures","BNBUSDT",1659226249084,[[288.61,28.41],[288.6,1.87],[288.59,0.05],[288.58,0.03],[288.57,0.99]],[[288.62,4.01],[288.63,1.96],[288.64,5.47],[288.66,5.84],[288.67,0.48]]]
["binance-futures","BNBUSDT",1659226323241,[[288.45,8.15],[288.44,1.77],[288.43,0.05],[288.42,4.68],[288.41,4.95]],[[288.46,17.34],[288.48,26.3],[288.49,0.12],[288.5,3.17],[288.51,13.92]]]
["binance-futures","BNBUSDT",1659226356223,[[288.47,6.38],[288.46,1.36],[288.45,1.03],[288.44,26.75],[288.43,3.99]],[[288.48,11.06],[288.49,28.83],[288.51,0.05],[288.52,6.46],[288.53,29.04]]]
["binance-futures","BNBUSDT",1659226383655,[[288.36,23.15],[288.34,0.05],[288.33,5.18],[288.31,78.46],[288.3,11.76]],[[288.37,2.75],[288.39,0.6],[288.41,12.6],[288.42,51.62],[288.43,6.81]]]
["binance-futures","BNBUSDT",1659226430967,[[288.09,1.82],[288.08,0.04],[288.06,0.35],[288.05,11.32],[288.04,14.61]],[[288.1,40.12],[288.11,3.46],[288.12,29.16],[288.13,9.67],[288.14,6.16]]]
["binance-futures","BNBUSDT",1659226481311,[[288.37,14.86],[288.36,10.61],[288.35,0.17],[288.34,1.35],[288.33,17.56]],[[288.38,16.52],[288.39,1.89],[288.4,0.05],[288.42,9.24],[288.43,27.99]]]
["binance-futures","BNBUSDT",1659226503748,[[288.38,2.03],[288.37,0.56],[288.36,10.61],[288.35,0.17],[288.34,0.34]],[[288.39,16.15],[288.4,7.63],[288.41,15.23],[288.42,37.13],[288.44,3.73]]]
["binance-futures","BNBUSDT",1659226544482,[[288.57,13.4],[288.56,0.27],[288.55,0.53],[288.54,2.45],[288.53,1.44]],[[288.59,12.39],[288.62,21.08],[288.69,12.71],[288.79,32.57],[288.8,82.88]]]
["binance-futures","BNBUSDT",1659226572070,[[288.5,5.98],[288.48,3.15],[288.47,3.84],[288.45,22.95],[288.44,34.33]],[[288.51,16.38],[288.53,5.61],[288.54,5.29],[288.55,12.11],[288.56,15.94]]]
["binance-futures","BNBUSDT",1659226644129,[[288.38,0.48],[288.36,2.07],[288.35,9.87],[288.34,4.14],[288.33,40.11]],[[288.39,14.95],[288.4,7.88],[288.41,0.05],[288.42,2.6],[288.43,22.97]]]
["binance-futures","BNBUSDT",1659226681885,[[288.64,53.66],[288.63,2.69],[288.61,25.85],[288.6,13.95],[288.59,22.03]],[[288.65,22.18],[288.67,0.05],[288.68,0.09],[288.69,2.34],[288.7,9.41]]]
["binance-futures","BNBUSDT",1659226703305,[[288.92,12.29],[288.91,21.34],[288.9,2.12],[288.89,3.85],[288.88,0.12]],[[288.93,39.16],[288.94,38.15],[288.95,5.95],[288.96,0.05],[288.97,12.43]]]
["binance-futures","BNBUSDT",1659226752638,[[289.07,34.36],[289.06,15.54],[289.05,9.05],[289.04,27.43],[289.03,87.8]],[[289.08,10.41],[289.09,0.09],[289.11,0.05],[289.12,3.07],[289.13,3.12]]]
["binance-futures","BNBUSDT",1659226801062,[[288.95,0.91],[288.94,25.43],[288.92,39.58],[288.91,3.5],[288.9,2.12]],[[288.96,11.65],[288.97,1.45],[288.98,0.3],[288.99,2.41],[289.0,45.18]]]
["binance-futures","BNBUSDT",1659226819295,[[289.41,4.84],[289.4,1.82],[289.38,17.9],[289.37,68.68],[289.36,15.88]],[[289.42,18.89],[289.43,41.66],[289.44,1.33],[289.46,0.3],[289.49,23.37]]]
["binance-futures","BNBUSDT",1659226858112,[[289.51,3.4],[289.5,1.74],[289.49,3.64],[289.48,0.9],[289.47,32.47]],[[289.52,18.83],[289.53,1.4],[289.54,0.05],[289.55,16.4],[289.56,16.73]]]
["binance-futures","BNBUSDT",1659226889950,[[289.47,5.18],[289.45,37.48],[289.43,4.86],[289.42,5.49],[289.41,7.16]],[[289.48,8.8],[289.5,65.74],[289.51,59.95],[289.52,13.96],[289.53,0.01]]]
["binance-futures","BNBUSDT",1659226967719,[[289.5,10.81],[289.49,2.5],[289.47,2.0],[289.46,0.05],[289.44,73.93]],[[289.51,42.33],[289.52,5.73],[289.54,11.31],[289.55,0.09],[289.56,8.94]]]
["binance-futures","BNBUSDT",1659227015664,[[289.63,48.64],[289.62,0.87],[289.61,0.05],[289.6,1.84],[289.58,2.07]],[[289.64,62.78],[289.65,186.09],[289.66,0.05],[289.67,0.94],[289.68,11.41]]]
["binance-futures","BNBUSDT",1659227053362,[[289.15,10.18],[289.14,0.97],[289.12,22.05],[289.11,19.02],[289.09,17.82]],[[289.16,29.72],[289.17,41.88],[289.18,1.4],[289.19,0.07],[289.2,0.34]]]
["binance-futures","BNBUSDT",1659227067186,[[289.1,10.38],[289.09,1.77],[289.08,10.93],[289.07,45.36],[289.06,25.47]],[[289.11,52.04],[289.12,53.68],[289.14,1.62],[289.15,0.41],[289.17,2.83]]]
["binance-futures","BNBUSDT",1659227123218,[[289.14,3.59],[289.12,42.39],[289.11,18.38],[289.1,7.63],[289.09,7.29]],[[289.15,2.34],[289.26,27.25],[289.27,2.17],[289.28,2.48],[289.3,18.42]]]
["binance-futures","BNBUSDT",1659227166779,[[289.23,3.86],[289.21,0.17],[289.2,0.05],[289.18,0.5],[289.17,12.85]],[[289.24,36.04],[289.25,1.05],[289.26,25.13],[289.27,15.11],[289.29,2.7]]]
["binance-futures","BNBUSDT",1659227196262,[[289.2,0.27],[289.18,0.05],[289.17,10.0],[289.16,35.8],[289.15,129.78]],[[289.21,10.24],[289.23,4.81],[289.24,11.54],[289.25,18.69],[289.26,30.46]]]
["binance-futures","BNBUSDT",1659227233734,[[289.37,22.13],[289.36,37.23],[289.35,30.92],[289.34,8.8],[289.33,75.2]],[[289.38,0.09],[289.39,5.81],[289.41,0.16],[289.42,10.05],[289.43,1.08]]]
["binance-futures","BNBUSDT",1659227273165,[[288.95,18.44],[288.94,1.77],[288.93,7.88],[288.92,81.66],[288.91,40.68]],[[288.96,0.14],[288.98,10.6],[288.99,28.15],[289.01,1.16],[289.02,10.26]]]
["binance-futures","BNBUSDT",1659227338315,[[289.07,5.17],[289.05,2.23],[289.04,5.92],[289.02,2.05],[289.01,8.61]],[[289.08,20.63],[289.09,1.14],[289.1,5.32],[289.11,0.6],[289.12,2.63]]]
["binance-futures","BNBUSDT",1659227401138,[[289.2,9.34],[289.19,0.86],[289.17,7.58],[289.16,10.2],[289.15,46.33]],[[289.21,20.87],[289.22,0.05],[289.24,0.12],[289.28,5.91],[289.29,18.34]]]
["binance-futures","BNBUSDT",1659227452533,[[289.16,17.56],[289.15,1.77],[289.13,2.46],[289.12,3.03],[289.11,11.97]],[[289.17,2.5],[289.18,11.05],[289.2,10.11],[289.21,54.86],[289.22,11.68]]]
["binance-futures","BNBUSDT",1659227473704,[[289.14,33.09],[289.13,7.48],[289.12,19.76],[289.11,67.81],[289.1,31.44]],[[289.15,0.09],[289.2,8.56],[289.22,4.29],[289.23,5.4],[289.24,21.36]]]
["binance-futures","BNBUSDT",1659227511399,[[289.66,1.96],[289.64,0.05],[289.63,0.46],[289.62,5.51],[289.61,2.17]],[[289.67,31.53],[289.7,11.81],[289.71,3.61],[289.72,12.5],[289.73,3.11]]]
["binance-futures","BNBUSDT",1659227538160,[[289.65,6.95],[289.63,2.0],[289.62,17.41],[289.61,3.34]],[[289.66,23.73],[289.67,15.14],[289.69,2.13],[289.7,2.16],[289.71,10.86]]]
["binance-futures","BNBUSDT",1659227606617,[[290.64,0.02],[290.62,2.93],[290.61,2.35],[290.6,10.0],[290.59,1.2]],[[290.67,4.96],[290.68,14.26],[290.69,39.31],[290.7,2.1],[290.72,1.8]]]
["binance-futures","BNBUSDT",1659227610556,[[290.61,0.22],[290.6,0.27],[290.59,10.0],[290.58,21.26],[290.56,7.83]],[[290.62,29.73],[290.63,13.72],[290.64,100.04],[290.65,6.77],[290.66,1.11]]]
["binance-futures","BNBUSDT",1659227664948,[[290.32,12.29],[290.31,41.62],[290.3,40.07],[290.29,15.06],[290.28,40.28]],[[290.33,2.2],[290.34,0.6],[290.35,0.05],[290.36,1.03],[290.37,10.77]]]
["binance-futures","BNBUSDT",1659227724155,[[290.35,14.35],[290.34,1.78],[290.33,0.11],[290.32,11.99],[290.31,39.45]],[[290.36,35.17],[290.38,28.6],[290.39,3.05],[290.4,0.53],[290.41,0.5]]]
["binance-futures","BNBUSDT",1659227754494,[[290.33,1.68],[290.32,0.2],[290.31,5.82],[290.29,1.1],[290.28,2.59]],[[290.34,15.41],[290.35,2.37],[290.37,4.74],[290.38,18.66],[290.39,14.63]]]
["binance-futures","BNBUSDT",1659227795828,[[290.03,38.51],[290.02,4.19],[290.01,4.39],[290.0,340.31],[289.99,28.45]],[[290.04,1.27],[290.05,1.77],[290.08,10.0],[290.09,1.84],[290.1,2.53]]]
["binance-futures","BNBUSDT",1659227827922,[[290.06,17.03],[290.05,22.41],[290.04,74.28],[290.03,70.93],[290.02,28.51]],[[290.07,2.12],[290.08,8.36],[290.1,0.05],[290.13,0.42],[290.35,21.53]]]
["binance-futures","BNBUSDT",1659227855890,[[289.93,0.13],[289.92,0.05],[289.9,5.19],[289.89,0.05],[289.87,10.3]],[[289.94,51.8],[289.95,281.91],[289.96,4.89],[289.97,0.05],[289.98,16.78]]]
["binance-futures","BNBUSDT",1659227899545,[[289.93,0.08],[289.91,0.34],[289.9,7.3],[289.89,1.14],[289.88,20.34]],[[289.94,16.21],[289.95,6.92],[289.97,4.19],[289.99,8.7],[290.0,20.2]]]
["binance-futures","BNBUSDT",1659227960218,[[289.56,21.83],[289.55,0.6],[289.54,0.13],[289.53,2.57],[289.52,11.23]],[[289.57,0.64],[289.58,7.13],[289.59,1.3],[289.6,43.83],[289.61,1.12]]]
["binance-futures","BNBUSDT",1659228010281,[[289.99,24.55],[289.98,5.74],[289.97,7.07],[289.96,40.55],[289.95,17.7]],[[290.0,27.55],[290.01,1.77],[290.02,1.31],[290.03,2.0],[290.04,1.07]]]
["binance-futures","BNBUSDT",1659228019501,[[290.05,9.51],[290.04,2.13],[290.03,13.44],[290.02,7.29],[290.01,27.86]],[[290.06,45.51],[290.07,1.45],[290.09,0.05],[290.12,11.66],[290.13,35.45]]]
["binance-futures","BNBUSDT",1659228077529,[[290.02,0.07],[290.01,0.08],[290.0,5.94],[289.99,0.07],[289.98,4.81]],[[290.03,17.28],[290.04,8.4],[290.05,1.19],[290.06,0.8],[290.07,2.0]]]
["binance-futures","BNBUSDT",1659228114604,[[289.97,2.27],[289.96,3.59],[289.95,8.16],[289.94,32.15],[289.93,1.39]],[[289.98,4.29],[289.99,10.41],[290.0,301.6],[290.02,1.25],[290.03,10.38]]]
["binance-futures","BNBUSDT",1659228151412,[[289.95,17.42],[289.94,4.91],[289.93,25.07],[289.92,21.11],[289.91,10.01]],[[289.96,0.18],[289.99,10.0],[290.0,0.07],[290.01,30.59],[290.03,0.05]]]
["binance-futures","BNBUSDT",1659228177945,[[290.27,16.55],[290.26,0.77],[290.25,1.17],[290.24,10.17],[290.23,5.0]],[[290.28,2.88],[290.3,0.05],[290.31,2.0],[290.32,14.51],[290.33,46.4]]]
["binance-futures","BNBUSDT",1659228222853,[[290.11,20.44],[290.1,3.59],[290.09,2.4],[290.08,8.98],[290.07,44.77]],[[290.12,3.13],[290.13,0.34],[290.14,1.09],[290.16,0.15],[290.17,0.08]]]
["binance-futures","BNBUSDT",1659228283998,[[290.17,5.95],[290.16,3.91],[290.14,1.79],[290.13,2.24],[290.12,1.65]],[[290.18,18.98],[290.19,15.76],[290.2,12.06],[290.21,7.0],[290.22,50.37]]]
["binance-futures","BNBUSDT",1659228340992,[[289.99,98.48],[289.98,12.02],[289.97,17.27],[289.96,43.22],[289.95,11.85]],[[290.0,0.31],[290.03,1.84],[290.06,1.75],[290.07,15.22],[290.08,4.46]]]
["binance-futures","BNBUSDT",1659228348752,[[290.06,15.49],[290.05,1.9],[290.04,3.59],[290.03,7.52],[290.02,26.98]],[[290.07,3.47],[290.08,2.52],[290.09,1.89],[290.1,8.62],[290.11,0.36]]]
["binance-futures","BNBUSDT",1659228419202,[[289.86,4.73],[289.85,6.95],[289.84,0.48],[289.83,36.79],[289.82,44.38]],[[289.87,8.16],[289.9,10.05],[289.91,8.63],[289.92,14.09],[289.93,10.43]]]
["binance-futures","BNBUSDT",1659228460224,[[289.54,10.79],[289.53,3.29],[289.52,5.92],[289.51,51.4],[289.5,42.92]],[[289.55,1.79],[289.57,10.0],[289.58,0.05],[289.59,2.16],[289.6,9.87]]]
["binance-futures","BNBUSDT",1659228493454,[[289.62,9.44],[289.61,2.48],[289.59,30.91],[289.58,15.1],[289.57,12.72]],[[289.63,0.7],[289.64,0.1],[289.65,1.96],[289.66,2.57],[289.68,7.46]]]
["binance-futures","BNBUSDT",1659228540791,[[289.88,92.72],[289.86,0.05],[289.85,1.05],[289.84,0.94],[289.82,37.79]],[[289.89,35.4],[289.9,0.14],[289.92,2.58],[289.93,21.24],[289.94,76.87]]]
["binance-futures","BNBUSDT",1659228606501,[[289.73,12.94],[289.71,27.81],[289.7,15.44],[289.69,26.94],[289.66,23.52]],[[289.74,25.24],[289.75,1.59],[289.76,52.64],[289.77,8.63],[289.78,26.19]]]
["binance-futures","BNBUSDT",1659228619223,[[289.62,0.64],[289.61,10.0],[289.6,33.2],[289.58,21.53],[289.57,5.65]],[[289.63,3.88],[289.64,87.18],[289.65,0.75],[289.66,15.0],[289.67,31.83]]]
["binance-futures","BNBUSDT",1659228672234,[[289.53,20.86],[289.52,11.0],[289.5,10.35],[289.49,0.53],[289.48,72.53]],[[289.54,1.65],[289.55,0.42],[289.56,0.05],[289.57,0.81],[289.59,11.93]]]
["binance-futures","BNBUSDT",1659228745778,[[289.28,25.73],[289.27,1.55],[289.25,25.17],[289.24,71.09],[289.23,11.59]],[[289.29,0.46],[289.3,4.05],[289.31,0.38],[289.32,0.72],[289.33,2.63]]]
["binance-futures","BNBUSDT",1659228793344,[[289.25,38.03],[289.24,0.45],[289.23,10.35],[289.22,12.37],[289.21,15.21]],[[289.26,2.24],[289.28,0.12],[289.29,0.37],[289.3,51.2],[289.31,1.32]]]
["binance-futures","BNBUSDT",1659228835805,[[289.1,7.47],[289.09,1.37],[289.07,13.2],[289.06,76.1],[289.05,14.57]],[[289.11,30.32],[289.12,1.77],[289.13,1.97],[289.14,42.49],[289.15,0.05]]]
["binance-futures","BNBUSDT",1659228860577,[[288.93,0.1],[288.92,0.13],[288.91,3.24],[288.9,8.83],[288.89,14.29]],[[288.94,3.44],[288.96,59.52],[288.97,44.23],[288.98,7.37],[288.99,18.31]]]
["binance-futures","BNBUSDT",1659228908045,[[289.0,1.78],[288.98,3.54],[288.97,12.1],[288.96,19.86],[288.95,19.63]],[[289.01,12.9],[289.03,0.05],[289.04,10.0],[289.05,1.6],[289.06,13.1]]]
["binance-futures","BNBUSDT",1659228967977,[[289.77,19.98],[289.76,16.31],[289.75,0.05],[289.73,4.57],[289.72,18.29]],[[289.78,22.43],[289.79,5.12],[289.81,44.78],[289.82,11.29],[289.83,27.5]]]
["binance-futures","BNBUSDT",1659228978902,[[289.97,4.25],[289.96,10.05],[289.95,18.85],[289.94,3.75],[289.93,14.87]],[[289.98,1.75],[289.99,10.0],[290.0,111.9],[290.03,0.33],[290.08,23.15]]]
["binance-futures","BNBUSDT",1659229026917,[[289.91,25.51],[289.89,3.63],[289.88,5.6],[289.87,3.19],[289.86,62.66]],[[289.92,40.21],[289.94,0.05],[289.95,0.12],[289.96,6.14],[289.97,8.14]]]
["binance-futures","BNBUSDT",1659229097112,[[290.02,12.64],[290.0,5.77],[289.99,10.44],[289.98,9.37],[289.97,1.49]],[[290.03,9.21],[290.04,0.16],[290.06,0.45],[290.07,0.86],[290.1,2.12]]]
["binance-futures","BNBUSDT",1659229131057,[[290.41,7.94],[290.39,10.32],[290.38,3.76],[290.36,30.03],[290.35,38.29]],[[290.42,10.93],[290.43,3.59],[290.44,1.77],[290.45,0.05],[290.47,11.34]]]
["binance-futures","BNBUSDT",1659229163412,[[290.47,0.07],[290.45,23.64],[290.44,17.26],[290.38,35.95],[290.37,87.53]],[[290.48,15.72],[290.49,99.73],[290.51,34.83],[290.52,2.57],[290.53,13.61]]]
["binance-futures","BNBUSDT",1659229198374,[[290.3,1.36],[290.29,7.43],[290.28,0.81],[290.27,17.7],[290.26,51.73]],[[290.31,8.64],[290.35,10.0],[290.36,0.34],[290.37,3.24],[290.38,6.7]]]
["binance-futures","BNBUSDT",1659229212497,[[289.81,1.86],[289.8,1.77],[289.77,10.0],[289.76,37.08],[289.75,0.36]],[[289.84,6.47],[289.86,26.11],[289.88,2.07],[289.91,3.65],[289.93,39.6]]]
["binance-futures","BNBUSDT",1659229267173,[[289.95,26.41],[289.94,0.9],[289.93,22.39],[289.92,29.5],[289.91,51.35]],[[289.99,50.82],[290.0,0.94],[290.01,0.28],[290.02,6.55],[290.03,40.47]]]
["binance-futures","BNBUSDT",1659229313674,[[290.02,2.07],[290.01,2.07],[290.0,40.76],[289.99,11.6],[289.98,2.81]],[[290.03,19.09],[290.04,40.39],[290.05,35.87],[290.06,67.01],[290.07,97.41]]]
["binance-futures","BNBUSDT",1659229339438,[[289.97,2.04],[289.95,10.0],[289.94,8.52],[289.93,1.25],[289.92,20.63]],[[289.98,9.05],[289.99,7.34],[290.01,1.36],[290.02,1.1],[290.03,20.5]]]
["binance-futures","BNBUSDT",1659229382978,[[290.0,12.78],[289.98,0.05],[289.97,5.42],[289.96,5.82],[289.95,50.07]],[[290.01,40.33],[290.02,8.91],[290.04,0.3],[290.05,4.67],[290.07,2.58]]]
["binance-futures","BNBUSDT",1659229473392,[[290.07,70.49],[290.06,20.53],[290.05,47.87],[290.04,10.85],[290.03,19.8]],[[290.08,24.46],[290.11,0.1],[290.13,0.17],[290.14,0.29],[290.15,2.2]]]
["binance-futures","BNBUSDT",1659229502907,[[290.12,15.14],[290.11,3.39],[290.1,7.55],[290.09,20.26],[290.08,4.16]],[[290.13,0.1],[290.15,0.05],[290.16,10.0],[290.17,19.06],[290.18,3.98]]]
["binance-futures","BNBUSDT",1659229554800,[[290.25,15.22],[290.24,8.83],[290.23,0.48]],[[290.26,2.5],[290.27,30.09],[290.28,0.3],[290.29,38.97],[290.3,62.44]]]
["binance-futures","BNBUSDT",1659229614916,[[289.98,16.23],[289.97,7.09],[289.96,18.96],[289.95,17.57],[289.94,5.86]],[[289.99,1.96],[290.01,1.65],[290.03,10.0],[290.04,2.05],[290.05,0.75]]]
["binance-futures","BNBUSDT",1659229630778,[[290.03,19.07],[290.02,3.27],[290.01,1.15],[290.0,35.83],[289.99,30.45]],[[290.04,12.16],[290.05,0.42],[290.07,0.36],[290.08,0.11],[290.11,10.2]]]
["binance-futures","BNBUSDT",1659229677771,[[290.19,5.95],[290.17,0.43],[290.16,6.51],[290.15,3.8],[290.14,4.06]],[[290.2,17.64],[290.21,4.25],[290.22,4.65],[290.23,4.33],[290.24,40.3]]]
["binance-futures","BNBUSDT",1659229706596,[[290.12,5.86],[290.1,11.09],[290.09,0.05],[290.08,3.22],[290.07,12.5]],[[290.13,59.6],[290.14,5.82],[290.15,65.27],[290.16,10.35],[290.17,23.34]]]
["binance-futures","BNBUSDT",1659229784093,[[290.01,23.9],[290.0,13.87],[289.99,15.2],[289.98,4.67],[289.97,64.95]],[[290.02,12.15],[290.05,0.78],[290.06,10.51],[290.07,1.66],[290.08,15.01]]]
["binance-futures","BNBUSDT",1659229821017,[[289.96,21.92],[289.95,1.94],[289.94,0.51],[289.93,15.76],[289.92,22.86]],[[289.97,31.0],[289.98,0.68],[289.99,3.57],[290.0,19.84],[290.01,2.72]]]
["binance-futures","BNBUSDT",1659229845378,[[289.88,24.43],[289.87,14.32],[289.86,34.18],[289.85,6.1],[289.84,30.69]],[[289.89,0.87],[289.9,0.05],[289.91,0.05],[289.92,8.62],[289.93,10.23]]]
["binance-futures","BNBUSDT",1659229893223,[[289.64,7.66],[289.62,5.6],[289.61,6.15],[289.6,22.61],[289.59,32.07]],[[289.65,11.66],[289.67,0.05],[289.68,3.23],[289.69,12.59],[289.7,24.04]]]
["binance-futures","BNBUSDT",1659229932484,[[289.73,98.2],[289.72,47.34],[289.71,1.3],[289.69,3.69],[289.68,3.25]],[[289.74,5.4],[289.75,0.05],[289.76,10.5],[289.77,38.85],[289.79,44.57]]]
["binance-futures","BNBUSDT",1659229986307,[[289.9,7.64],[289.89,1.6],[289.88,1.47],[289.86,5.94],[289.85,3.15]],[[289.91,37.82],[289.92,17.18],[289.93,10.32],[289.94,12.39],[289.95,13.87]]]
["binance-futures","BNBUSDT",1659230010423,[[289.91,26.98],[289.9,16.04],[289.89,21.46],[289.88,2.3],[289.87,4.26]],[[289.92,10.91],[289.93,0.28],[289.95,6.25],[289.97,3.77],[289.98,17.54]]]
["binance-futures","BNBUSDT",1659230048883,[[290.14,36.51],[290.13,0.84],[290.12,10.08],[290.11,2.67],[290.1,24.55]],[[290.15,22.25],[290.17,0.81],[290.18,2.0],[290.19,2.73],[290.2,5.32]]]
["binance-futures","BNBUSDT",1659230088028,[[290.12,16.12],[290.11,3.68],[290.1,3.14],[290.09,7.29],[290.07,22.72]],[[290.14,26.72],[290.15,23.13],[290.16,24.88],[290.17,79.49],[290.18,11.42]]]
["binance-futures","BNBUSDT",1659230156913,[[290.24,1.47],[290.23,3.0],[290.22,5.88],[290.2,10.32],[290.19,8.73]],[[290.25,25.41],[290.26,1.77],[290.27,2.93],[290.28,32.21],[290.29,49.21]]]
["binance-futures","BNBUSDT",1659230204387,[[290.17,18.91],[290.16,31.5],[290.15,6.02],[290.14,8.47],[290.13,4.73]],[[290.18,0.36],[290.2,1.06],[290.21,12.91],[290.22,30.01],[290.23,12.6]]]
["binance-futures","BNBUSDT",1659230216867,[[290.18,13.33],[290.17,10.81],[290.16,30.29],[290.15,36.11],[290.14,36.72]],[[290.21,0.28],[290.22,7.18],[290.23,9.2],[290.24,71.79],[290.27,21.22]]]
["binance-futures","BNBUSDT",1659230272604,[[290.35,0.04],[290.33,1.73],[290.32,3.66],[290.3,3.5],[290.29,8.88]],[[290.36,34.74],[290.37,9.23],[290.38,41.31],[290.39,6.48],[290.4,52.71]]]
["binance-futures","BNBUSDT",1659230319341,[[290.4,0.12],[290.39,1.0],[290.38,0.27],[290.37,4.28],[290.36,15.97]],[[290.41,56.78],[290.42,33.26],[290.43,57.09],[290.44,12.29],[290.45,18.31]]]
["binance-futures","BNBUSDT",1659230352503,[[290.46,0.11],[290.45,0.08],[290.44,10.66],[290.43,14.52],[290.42,20.38]],[[290.47,15.18],[290.48,0.7],[290.49,26.29],[290.5,8.33],[290.51,12.08]]]
["binance-futures","BNBUSDT",1659230389245,[[290.37,0.58],[290.36,3.69],[290.35,3.56],[290.34,0.05],[290.33,6.35]],[[290.38,13.23],[290.39,27.97],[290.4,0.05],[290.41,6.93],[290.42,2.03]]]
["binance-futures","BNBUSDT",1659230429040,[[290.25,0.4],[290.24,0.4],[290.23,0.05],[290.22,14.03],[290.21,8.03]],[[290.26,23.99],[290.27,4.96],[290.28,3.69],[290.29,25.16],[290.3,69.2]]]
["binance-futures","BNBUSDT",1659230499502,[[290.39,14.52],[290.38,3.53],[290.37,1.85],[290.36,0.53],[290.35,17.94]],[[290.4,13.62],[290.41,5.67],[290.42,0.05],[290.43,2.0],[290.44,21.18]]]
["binance-futures","BNBUSDT",1659230553750,[[290.68,9.61],[290.67,3.75],[290.65,13.34],[290.64,17.06],[290.63,6.05]],[[290.69,13.05],[290.7,41.24],[290.71,4.37],[290.72,7.73],[290.73,1.03]]]
["binance-futures","BNBUSDT",1659230589069,[[290.86,8.58],[290.85,2.67],[290.83,12.45],[290.82,5.51],[290.81,11.91]],[[290.87,6.14],[290.88,1.23],[290.89,0.69],[290.9,19.58],[290.91,6.95]]]
["binance-futures","BNBUSDT",1659230636963,[[290.9,19.92],[290.89,50.0],[290.88,79.96],[290.87,6.85],[290.86,23.0]],[[290.91,0.13],[290.92,5.32],[290.93,10.05],[290.94,0.74],[290.95,14.97]]]
["binance-futures","BNBUSDT",1659230659535,[[291.13,0.3],[291.11,0.9],[291.1,10.05],[291.09,2.29],[291.07,17.12]],[[291.14,10.01],[291.15,22.49],[291.16,38.25],[291.17,14.05],[291.18,12.2]]]
["binance-futures","BNBUSDT",1659230692409,[[291.11,24.35],[291.1,1.77],[291.09,0.05],[291.08,2.88],[291.07,49.76]],[[291.12,2.5],[291.13,5.96],[291.14,0.49],[291.15,5.64],[291.16,2.09]]]
["binance-futures","BNBUSDT",1659230731023,[[291.19,0.77],[291.17,0.02],[291.16,14.54],[291.15,1.42],[291.14,10.6]],[[291.2,15.58],[291.21,12.9],[291.23,9.72],[291.24,12.98],[291.25,19.39]]]
["binance-futures","BNBUSDT",1659230786518,[[291.61,8.27],[291.6,75.31],[291.59,1.36],[291.58,7.19],[291.57,21.08]],[[291.62,14.49],[291.63,2.56],[291.64,5.64],[291.65,0.07],[291.66,64.7]]]
["binance-futures","BNBUSDT",1659230793722,[[291.69,9.6],[291.68,8.57],[291.67,0.05],[291.66,18.01],[291.65,9.18]],[[291.7,141.25],[291.71,0.97],[291.72,0.15],[291.74,15.48],[291.76,1.41]]]
["binance-futures","BNBUSDT",1659230840419,[[291.78,1.15],[291.77,1.7],[291.76,25.65],[291.75,0.05],[291.74,14.25]],[[291.79,57.88],[291.82,12.0],[291.83,0.05],[291.84,14.09],[291.85,17.07]]]
["binance-futures","BNBUSDT",1659230895656,[[291.52,22.61],[291.5,32.94],[291.49,4.19],[291.47,1.2],[291.46,1.2]],[[291.53,5.98],[291.54,0.39],[291.55,1.49],[291.56,6.78],[291.58,10.65]]]
["binance-futures","BNBUSDT",1659230935218,[[291.65,17.99],[291.64,0.75],[291.62,0.41],[291.61,11.96],[291.6,14.32]],[[291.66,9.95],[291.67,8.95],[291.69,9.68],[291.7,80.29],[291.71,7.12]]]
["binance-futures","BNBUSDT",1659230961421,[[291.68,3.74],[291.66,0.05],[291.63,13.02],[291.62,9.77],[291.61,14.75]],[[291.69,12.27],[291.7,13.78],[291.71,17.49],[291.72,2.0],[291.73,6.33]]]
["binance-futures","BNBUSDT",1659231000061,[[291.8,10.05],[291.78,5.33],[291.77,13.88],[291.75,20.67]],[[291.83,9.59],[291.84,1.65],[291.85,0.89],[291.86,37.15],[291.87,88.81]]]
["binance-futures","BNBUSDT",1659231039443,[[291.92,4.25],[291.91,30.68],[291.9,30.8],[291.89,5.0],[291.88,6.2]],[[291.93,11.14],[291.94,0.34],[291.95,2.14],[291.96,8.24],[291.97,18.1]]]
["binance-futures","BNBUSDT",1659231098982,[[292.0,27.56],[291.99,8.47],[291.98,22.07],[291.96,10.81],[291.95,22.93]],[[292.01,5.83],[292.02,0.99],[292.05,1.94],[292.07,11.71],[292.08,11.39]]]
["binance-futures","BNBUSDT",1659231109033,[[292.03,9.76],[292.02,2.39],[292.01,9.8],[292.0,7.43],[291.99,21.83]],[[292.04,0.32],[292.05,1.23],[292.06,1.45],[292.07,17.89],[292.08,1.7]]]
["binance-futures","BNBUSDT",1659231156373,[[291.88,17.42],[291.87,2.34],[291.86,43.55],[291.85,43.32],[291.84,34.84]],[[291.89,0.4],[291.9,16.33],[291.92,0.05],[291.93,6.91],[291.94,13.17]]]
["binance-futures","BNBUSDT",1659231208898,[[291.42,6.52],[291.39,9.66],[291.38,0.34],[291.33,19.13]],[[291.43,16.29],[291.44,1.77],[291.46,10.58],[291.47,5.91],[291.48,16.44]]]
["binance-futures","BNBUSDT",1659231242918,[[291.06,37.92],[291.05,0.12],[291.04,0.05],[291.03,27.69],[291.02,9.35]],[[291.07,13.01],[291.08,3.52],[291.09,0.41],[291.1,48.91],[291.11,87.04]]]
["binance-futures","BNBUSDT",1659231276350,[[291.04,13.67],[291.03,0.05],[291.02,0.02],[291.01,7.4],[291.0,4.21]],[[291.05,9.1],[291.06,11.29],[291.07,38.73],[291.08,0.17],[291.09,3.84]]]
["binance-futures","BNBUSDT",1659231312418,[[291.23,13.64],[291.21,4.09],[291.2,18.97],[291.19,0.05],[291.18,13.92]],[[291.24,11.24],[291.25,12.98],[291.26,7.59],[291.27,2.02],[291.28,11.92]]]
["binance-futures","BNBUSDT",1659231336251,[[291.05,10.73],[291.04,1.56],[291.02,10.07],[291.01,11.87],[291.0,1.44]],[[291.06,7.99],[291.07,7.82],[291.08,11.85],[291.09,31.26],[291.1,13.91]]]
["binance-futures","BNBUSDT",1659231384170,[[290.7,2.13],[290.67,0.08],[290.66,0.17],[290.65,1.96],[290.64,8.75]],[[290.71,42.8],[290.72,5.0],[290.73,37.43],[290.74,100.65],[290.75,21.63]]]
["binance-futures","BNBUSDT",1659231438084,[[290.24,19.92],[290.23,97.56],[290.22,21.44],[290.21,30.63],[290.2,45.3]],[[290.25,1.0],[290.29,10.05],[290.3,10.26],[290.31,5.52],[290.32,18.38]]]
["binance-futures","BNBUSDT",1659231490277,[[290.79,20.74],[290.78,54.0],[290.77,4.88],[290.76,4.33],[290.75,13.86]],[[290.8,16.81],[290.81,0.07],[290.82,4.56],[290.83,5.98],[290.84,3.41]]]
["binance-futures","BNBUSDT",1659231492743,[[290.86,14.02],[290.85,23.02],[290.84,4.41],[290.83,22.76],[290.82,11.49]],[[290.87,0.48],[290.88,0.75],[290.9,0.13],[290.91,0.05],[290.92,10.59]]]
["binance-futures","BNBUSDT",1659231558473,[[291.36,4.12],[291.35,2.95],[291.34,22.58],[291.33,9.25],[291.32,15.23]],[[291.37,11.98],[291.4,6.29],[291.41,2.91],[291.42,3.53],[291.43,14.08]]]
["binance-futures","BNBUSDT",1659231584741,[[291.52,0.53],[291.51,1.75],[291.5,6.3],[291.49,15.91],[291.48,5.09]],[[291.53,11.77],[291.55,2.44],[291.56,64.71],[291.57,8.05],[291.6,44.81]]]
["binance-futures","BNBUSDT",1659231624106,[[291.33,1.77],[291.32,15.72],[291.31,0.8],[291.3,0.19],[291.29,11.16]],[[291.34,12.04],[291.36,0.05],[291.38,2.22],[291.39,7.02],[291.4,25.5]]]
["binance-futures","BNBUSDT",1659231680192,[[290.73,4.3],[290.72,2.34],[290.7,0.05],[290.69,20.04],[290.68,0.95]],[[290.74,12.2],[290.75,0.22],[290.77,3.76],[290.78,0.36],[290.79,7.11]]]
["binance-futures","BNBUSDT",1659231689907,[[290.67,9.18],[290.66,0.6],[290.63,0.05],[290.54,8.64]],[[290.68,8.29],[290.7,3.26],[290.71,3.3],[290.72,44.78],[290.74,21.6]]]
["binance-futures","BNBUSDT",1659231737478,[[290.69,6.54],[290.68,0.12],[290.67,0.05],[290.65,0.6],[290.64,5.07]],[[290.7,9.27],[290.71,1.96],[290.72,15.1],[290.73,4.24],[290.74,19.55]]]
["binance-futures","BNBUSDT",1659231796468,[[290.83,14.89],[290.82,3.98],[290.81,2.0],[290.79,0.05],[290.78,10.67]],[[290.84,1.89],[290.86,0.62],[290.88,5.83],[290.89,12.74],[290.91,18.65]]]
["binance-futures","BNBUSDT",1659231839736,[[291.05,9.47],[291.04,11.37],[291.02,2.58],[291.01,13.83],[291.0,11.94]],[[291.06,0.28],[291.07,1.01],[291.08,0.05],[291.09,4.16],[291.1,22.35]]]
["binance-futures","BNBUSDT",1659231872176,[[290.57,48.36],[290.56,68.34],[290.55,20.28],[290.54,24.8],[290.53,0.86]],[[290.58,1.65],[290.59,0.31],[290.61,2.39],[290.63,6.88],[290.64,5.09]]]
["binance-futures","BNBUSDT",1659231906503,[[290.99,22.84],[290.98,5.65],[290.97,1.77],[290.96,2.0],[290.95,35.64]],[[291.0,26.63],[291.02,0.05],[291.03,1.49],[291.05,12.21],[291.06,5.72]]]
["binance-futures","BNBUSDT",1659231931022,[[291.11,0.99],[291.1,6.88],[291.09,1.77],[291.07,5.34],[291.06,3.34]],[[291.12,10.65],[291.13,4.07],[291.14,0.05],[291.15,2.12],[291.16,13.97]]]
["binance-futures","BNBUSDT",1659231981460,[[291.0,72.87],[290.99,7.89],[290.98,70.45],[290.97,2.0],[290.96,42.92]],[[291.01,3.94],[291.02,0.14],[291.04,0.12],[291.05,6.46],[291.06,9.78]]]
["binance-futures","BNBUSDT",1659232043521,[[291.07,14.47],[291.06,1.77],[291.05,1.21],[291.04,10.71],[291.03,14.86]],[[291.08,1.07],[291.1,41.65],[291.11,12.34],[291.12,18.16],[291.13,85.83]]]
["binance-futures","BNBUSDT",1659232063462,[[290.87,10.0],[290.85,1.72],[290.84,10.0],[290.83,29.46],[290.82,26.74]],[[290.88,3.73],[290.9,7.15],[290.91,26.88],[290.92,0.13],[290.93,29.87]]]
["binance-futures","BNBUSDT",1659232099491,[[290.87,47.07],[290.86,0.9],[290.85,1.82],[290.84,0.12],[290.83,10.8]],[[290.88,8.05],[290.89,0.42],[290.91,6.73],[290.92,20.04],[290.93,6.76]]]
["binance-futures","BNBUSDT",1659232173030,[[291.19,9.97],[291.18,0.6],[291.17,1.03],[291.15,9.48],[291.14,9.78]],[[291.2,5.84],[291.22,10.5],[291.23,0.72],[291.24,5.7],[291.25,19.13]]]
["binance-futures","BNBUSDT",1659232202577,[[291.24,37.69],[291.23,3.34],[291.22,0.05],[291.21,10.84],[291.2,37.57]],[[291.25,0.06],[291.26,0.12],[291.28,2.37],[291.29,26.84],[291.31,21.37]]]
["binance-futures","BNBUSDT",1659232248810,[[290.94,1.72],[290.93,37.63],[290.87,0.85],[290.83,12.21],[290.81,10.6]],[[290.95,24.03],[290.96,62.73],[290.97,17.74],[290.98,14.92],[290.99,0.71]]]
["binance-futures","BNBUSDT",1659232266636,[[290.99,31.0],[290.98,0.68],[290.97,38.55],[290.96,0.05],[290.94,52.14]],[[291.0,9.99],[291.02,22.0],[291.03,3.24],[291.04,10.11]]]
["binance-futures","BNBUSDT",1659232314520,[[291.02,14.88],[291.01,14.35],[290.99,37.54],[290.98,5.76],[290.97,1.85]],[[291.03,5.84],[291.05,1.86],[291.07,10.48],[291.08,12.07],[291.09,11.4]]]
["binance-futures","BNBUSDT",1659232373206,[[290.79,5.03],[290.78,0.6],[290.77,0.05],[290.76,1.71],[290.75,3.45]],[[290.8,7.89],[290.81,2.45],[290.82,0.46],[290.83,3.82],[290.84,17.08]]]
["binance-futures","BNBUSDT",1659232403291,[[290.8,9.19],[290.77,0.05],[290.76,24.72],[290.75,0.21],[290.74,9.16]],[[290.81,18.15],[290.82,0.6],[290.83,12.7],[290.84,13.19],[290.85,30.56]]]
["binance-futures","BNBUSDT",1659232450495,[[290.69,6.65],[290.68,1.7],[290.67,1.18],[290.66,1.14],[290.65,110.3]],[[290.7,15.34],[290.71,242.46],[290.72,3.86],[290.73,8.1],[290.74,9.85]]]
["binance-futures","BNBUSDT",1659232533108,[[290.32,32.93],[290.31,0.82],[290.3,5.05],[290.29,5.82],[290.27,1.98]],[[290.33,1.21],[290.35,1.05],[290.36,2.51],[290.37,2.27],[290.38,6.01]]]
["binance-futures","BNBUSDT",1659232563507,[[290.43,6.37],[290.41,3.82],[290.38,8.34],[290.37,1.14],[290.36,28.34]],[[290.44,13.56],[290.45,1.55],[290.46,6.27],[290.47,17.71],[290.48,4.19]]]
["binance-futures","BNBUSDT",1659232615915,[[290.38,3.65],[290.37,6.2],[290.35,0.05],[290.33,6.83],[290.32,13.98]],[[290.39,21.25],[290.4,5.19],[290.41,1.1],[290.42,8.95],[290.43,55.26]]]
["binance-futures","BNBUSDT",1659232656649,[[290.28,0.18],[290.26,0.2],[290.25,0.53],[290.24,0.51],[290.23,32.11]],[[290.29,15.88],[290.3,21.2],[290.31,100.67],[290.32,12.74],[290.33,54.01]]]
["binance-futures","BNBUSDT",1659232718242,[[290.57,23.92],[290.56,6.47],[290.55,6.62],[290.54,9.23],[290.53,6.78]],[[290.58,0.79],[290.6,1.67],[290.61,3.89],[290.62,0.12],[290.63,0.5]]]
["binance-futures","BNBUSDT",1659232738197,[[290.62,4.32],[290.61,0.6],[290.6,1.95],[290.58,5.22],[290.57,10.12]],[[290.63,5.83],[290.64,10.12],[290.65,3.81],[290.66,8.25],[290.67,8.99]]]
["binance-futures","BNBUSDT",1659232788456,[[290.55,38.44],[290.54,8.15],[290.52,8.7],[290.51,15.88],[290.5,38.83]],[[290.56,6.82],[290.57,10.51],[290.58,0.19],[290.59,21.55],[290.6,0.59]]]
["binance-futures","BNBUSDT",1659232818424,[[290.57,1.97],[290.56,1.77],[290.54,5.48],[290.53,34.93],[290.52,4.44]],[[290.58,16.52],[290.59,2.28],[290.6,14.81],[290.61,39.3],[290.62,4.21]]]
["binance-futures","BNBUSDT",1659232880515,[[292.23,2.35],[292.22,5.49],[292.21,2.5],[292.2,2.0],[292.19,0.05]],[[292.24,17.76],[292.25,41.85],[292.26,1.25],[292.27,23.46],[292.28,0.51]]]
["binance-futures","BNBUSDT",1659232917143,[[292.39,11.33],[292.38,0.03],[292.37,58.17],[292.36,10.58],[292.35,34.08]],[[292.4,0.21],[292.41,0.05],[292.43,100.0],[292.44,0.17],[292.45,49.85]]]
["binance-futures","BNBUSDT",1659232935160,[[292.76,7.75],[292.75,33.59],[292.73,0.97],[292.72,0.9],[292.7,71.13]],[[292.77,2.41],[292.79,0.45],[292.8,0.2],[292.81,5.49],[292.82,12.25]]]
["binance-futures","BNBUSDT",1659232979730,[[292.98,0.89],[292.96,0.05],[292.95,0.91],[292.93,0.05],[292.92,39.51]],[[292.99,26.38],[293.0,2.28],[293.01,0.05],[293.02,9.66],[293.03,27.47]]]
["binance-futures","BNBUSDT",1659233023191,[[292.98,0.2],[292.97,0.05],[292.95,3.82],[292.94,0.02],[292.92,24.81]],[[292.99,45.03],[293.0,10.6],[293.02,11.92],[293.03,30.18],[293.04,4.63]]]
["binance-futures","BNBUSDT",1659233042977,[[293.04,4.72],[293.03,7.59],[293.02,4.37],[293.01,19.76],[293.0,23.46]],[[293.05,44.26],[293.1,12.38],[293.11,31.08],[293.12,4.85],[293.14,3.0]]]
["binance-futures","BNBUSDT",1659233076545,[[292.95,25.91],[292.94,10.38],[292.93,26.19],[292.92,106.95],[292.91,57.27]],[[293.01,2.16],[293.02,0.05],[293.03,21.42],[293.05,0.8],[293.06,4.62]]]
["binance-futures","BNBUSDT",1659233109271,[[293.04,24.37],[293.03,16.79],[293.02,0.69],[293.01,4.62],[293.0,20.03]],[[293.05,8.61],[293.08,10.0],[293.09,7.43],[293.1,6.49],[293.11,25.95]]]
["binance-futures","BNBUSDT",1659233177148,[[292.79,2.59],[292.78,0.05],[292.77,24.17],[292.76,0.12],[292.75,1.17]],[[292.8,52.82],[292.81,67.73],[292.82,28.91],[292.84,4.81],[292.85,23.41]]]
["binance-futures","BNBUSDT",1659233221054,[[293.05,7.78],[293.04,2.07],[293.03,2.05],[293.02,7.57],[293.01,1.73]],[[293.06,31.0],[293.08,5.59],[293.1,0.36],[293.11,17.22],[293.12,18.64]]]
["binance-futures","BNBUSDT",1659233237233,[[293.04,67.6],[293.02,0.05],[292.99,3.59],[292.97,17.93]],[[293.05,2.01],[293.09,1.98],[293.11,16.17],[293.13,10.01],[293.63,94.86]]]
["binance-futures","BNBUSDT",1659233288343,[[292.96,13.61],[292.95,2.28],[292.93,2.58],[292.92,0.39],[292.91,10.47]],[[292.97,33.38],[292.98,53.33],[292.99,7.01],[293.0,10.86],[293.01,16.57]]]
["binance-futures","BNBUSDT",1659233318352,[[292.89,1.75],[292.88,0.34],[292.85,9.44],[292.84,4.69],[292.83,41.62]],[[292.9,23.29],[292.91,1.77],[292.92,0.05],[292.93,0.75],[292.94,6.04]]]
["binance-futures","BNBUSDT",1659233357326,[[292.85,28.36],[292.84,15.55],[292.83,11.12],[292.81,5.9],[292.8,6.08]],[[292.86,0.38],[292.89,0.05],[292.9,0.12],[292.91,12.32],[292.92,24.38]]]
["binance-futures","BNBUSDT",1659233388475,[[292.64,0.24],[292.63,0.51],[292.62,0.12],[292.61,0.05],[292.6,8.52]],[[292.65,35.79],[292.66,10.32],[292.67,11.1],[292.68,3.45],[292.69,3.5]]]
["binance-futures","BNBUSDT",1659233415513,[[292.6,10.46],[292.58,4.94],[292.57,0.05],[292.55,1.64],[292.54,9.67]],[[292.61,11.75],[292.62,6.03],[292.63,0.05],[292.64,2.12],[292.65,1.61]]]
["binance-futures","BNBUSDT",1659233458262,[[293.37,2.77],[293.36,0.37],[293.34,0.12],[293.33,0.94],[293.32,50.94]],[[293.38,25.37],[293.39,6.7],[293.4,39.81],[293.41,21.94],[293.42,0.58]]]
["binance-futures","BNBUSDT",1659233527339,[[293.29,56.75],[293.28,34.83],[293.26,2.6],[293.25,71.85],[293.24,21.0]],[[293.3,41.96],[293.32,0.09],[293.33,9.18],[293.34,3.94],[293.35,30.95]]]
["binance-futures","BNBUSDT",1659233585148,[[292.85,0.26],[292.84,0.14],[292.81,0.05],[292.8,39.62],[292.79,11.24]],[[292.86,45.55],[292.87,0.51],[292.88,5.7],[292.89,13.3],[292.9,16.28]]]
["binance-futures","BNBUSDT",1659233592022,[[292.79,23.13],[292.78,1.07],[292.77,5.23],[292.76,0.17],[292.75,20.47]],[[292.8,14.85],[292.83,1.39],[292.85,0.05],[292.86,2.82],[292.87,1.15]]]
["binance-futures","BNBUSDT",1659233655093,[[292.88,15.89],[292.87,2.55],[292.85,2.0],[292.84,10.52],[292.83,10.41]],[[292.89,25.8],[292.9,3.96],[292.91,10.76],[292.92,40.75],[292.93,6.53]]]
["binance-futures","BNBUSDT",1659233695728,[[292.93,14.47],[292.92,1.45],[292.91,0.8],[292.9,8.4],[292.89,4.8]],[[292.94,8.38],[292.95,0.12],[292.96,9.58],[292.97,22.63],[292.98,10.67]]]
["binance-futures","BNBUSDT",1659233727376,[[293.08,13.0],[293.07,20.47],[293.06,3.64],[293.05,13.76],[293.04,18.75]],[[293.09,0.14],[293.11,3.26],[293.14,5.13],[293.15,26.2],[293.17,0.55]]]
["binance-futures","BNBUSDT",1659233793477,[[293.16,19.42],[293.15,32.8],[293.14,18.4],[293.13,12.61],[293.08,91.51]],[[293.17,16.26],[293.18,6.03],[293.19,1.77],[293.2,0.05],[293.22,26.14]]]
["binance-futures","BNBUSDT",1659233798634,[[293.17,2.8],[293.16,0.24],[293.15,55.41],[293.14,18.64],[293.12,47.98]],[[293.18,10.42],[293.2,8.69],[293.21,9.52],[293.22,21.14],[293.23,82.19]]]
["binance-futures","BNBUSDT",1659233855366,[[293.23,22.27],[293.22,17.05],[293.21,8.0],[293.2,10.94],[293.19,26.2]],[[293.24,31.92],[293.26,0.05],[293.28,0.6],[293.29,32.52],[293.3,17.27]]]
["binance-futures","BNBUSDT",1659233922716,[[293.15,5.61],[293.14,2.79],[293.13,2.61],[293.12,8.0],[293.11,2.51]],[[293.16,42.76],[293.17,13.49],[293.18,7.57],[293.19,14.36],[293.2,15.27]]]
["binance-futures","BNBUSDT",1659233978769,[[293.07,2.05],[293.06,12.54],[293.05,6.43],[293.04,15.34],[293.03,9.03]],[[293.11,56.21],[293.12,89.29],[293.13,40.29],[293.14,39.39],[293.15,70.07]]]
["binance-futures","BNBUSDT",1659234004116,[[293.05,1.75],[293.04,29.31],[293.03,8.2],[293.02,14.76],[293.01,7.91]],[[293.06,33.53],[293.07,0.2],[293.08,0.23],[293.09,5.86],[293.1,80.75]]]
["binance-futures","BNBUSDT",1659234042500,[[292.69,2.41],[292.67,2.5],[292.66,0.05],[292.65,0.03],[292.64,51.94]],[[292.7,84.26],[292.71,11.71],[292.72,21.31],[292.73,73.8],[292.74,39.68]]]
["binance-futures","BNBUSDT",1659234064930,[[292.82,42.48],[292.81,26.33],[292.8,56.03],[292.79,8.69],[292.78,8.56]],[[292.83,8.04],[292.86,0.05],[292.87,5.07],[292.89,8.87],[292.9,14.14]]]
["binance-futures","BNBUSDT",1659234106450,[[292.47,15.32],[292.46,1.07],[292.45,22.56],[292.44,17.0],[292.42,29.89]],[[292.48,0.21],[292.51,10.0],[292.52,10.0],[292.53,2.47],[292.54,6.15]]]
["binance-futures","BNBUSDT",1659234167957,[[292.01,8.04],[291.99,1.94],[291.98,6.12],[291.97,27.97],[291.96,31.83]],[[292.02,14.12],[292.03,1.77],[292.05,2.05],[292.06,23.71],[292.07,28.9]]]
["binance-futures","BNBUSDT",1659234180514,[],[[291.89,2.68],[291.9,3.28],[291.93,13.0],[291.97,14.72],[291.98,114.37]]]
["binance-futures","BNBUSDT",1659234228569,[[292.04,42.01],[292.01,0.05],[291.99,15.54],[291.98,5.16],[291.97,4.64]],[[292.05,4.15],[292.06,10.06],[292.07,36.25],[292.08,70.72],[292.09,17.07]]]
["binance-futures","BNBUSDT",1659234297392,[[292.26,0.05],[292.25,0.3],[292.24,9.91],[292.23,0.9],[292.21,2.53]],[[292.28,6.88],[292.29,36.17],[292.3,27.13],[292.31,17.04],[292.32,30.8]]]
["binance-futures","BNBUSDT",1659234339375,[[291.91,28.6],[291.9,0.23],[291.89,0.51],[291.88,3.47],[291.87,1671.36]],[[291.93,5.96],[291.95,5.98],[291.96,10.01],[291.98,25.38],[292.0,41.16]]]
["binance-futures","BNBUSDT",1659234380434,[[292.25,25.15],[292.24,44.26],[292.23,19.08],[292.22,19.32]],[[292.27,3.11],[292.29,0.77],[292.31,22.01],[292.32,37.92],[292.36,18.0]]]
["binance-futures","BNBUSDT",1659234405691,[[292.42,3.27],[292.41,1.24],[292.4,3.85],[292.39,4.94],[292.38,0.32]],[[292.43,16.61],[292.44,3.86],[292.45,10.05],[292.46,8.87],[292.47,33.86]]]
["binance-futures","BNBUSDT",1659234459015,[[292.27,0.26],[292.26,1.79],[292.25,2.66],[292.23,0.05],[292.22,12.87]],[[292.28,22.26],[292.29,4.24],[292.3,20.37],[292.31,24.28],[292.32,32.97]]]
["binance-futures","BNBUSDT",1659234519753,[[292.21,12.03],[292.2,2.63],[292.19,0.05],[292.18,2.27],[292.16,18.09]],[[292.22,0.16],[292.23,1.06],[292.24,2.37],[292.25,6.52],[292.26,14.32]]]
["binance-futures","BNBUSDT",1659234545384,[[292.22,6.9],[292.21,0.5],[292.2,0.04],[292.19,0.05],[292.18,0.75]],[[292.23,56.03],[292.24,12.06],[292.25,30.21],[292.26,4.63],[292.27,43.88]]]
["binance-futures","BNBUSDT",1659234603196,[[292.06,2.84],[292.05,12.24],[292.04,3.47],[292.03,0.82],[292.02,1577.11]],[[292.07,29.45],[292.08,3.71],[292.09,5.19],[292.1,3.72],[292.11,4.11]]]
["binance-futures","BNBUSDT",1659234675489,[[291.79,15.1],[291.78,2.55],[291.77,10.0],[291.76,31.73],[291.75,8.45]],[[291.8,10.02],[291.82,0.6],[291.83,12.32],[291.84,14.64],[291.85,20.67]]]
["binance-futures","BNBUSDT",1659234707979,[[291.34,33.59],[291.33,9.21],[291.32,118.42],[291.31,8.91],[291.3,13.76]],[[291.36,0.78],[291.37,72.5],[291.38,2.09],[291.39,15.98],[291.4,15.85]]]
["binance-futures","BNBUSDT",1659234734707,[[291.52,0.59],[291.51,3.66],[291.5,9.83],[291.49,0.12],[291.48,0.05]],[[291.53,27.05],[291.54,13.88],[291.55,32.58],[291.56,25.81],[291.57,66.17]]]
["binance-futures","BNBUSDT",1659234777372,[[291.73,33.38],[291.71,0.05],[291.69,9.01],[291.68,6.14],[291.67,1.59]],[[291.74,4.43],[291.75,1.05],[291.76,9.46],[291.78,14.75],[291.8,26.99]]]
["binance-futures","BNBUSDT",1659234842208,[[291.66,100.59],[291.65,7.4],[291.64,17.89],[291.63,13.48],[291.62,10.13]],[[291.67,9.21],[291.68,3.54],[291.69,11.58],[291.7,10.5],[291.71,4.19]]]
["binance-futures","BNBUSDT",1659234858432,[[291.63,20.05],[291.62,2.1],[291.6,2.0],[291.59,1.88],[291.58,4.41]],[[291.64,11.09],[291.65,0.23],[291.66,0.05],[291.67,1.22],[291.68,7.91]]]
["binance-futures","BNBUSDT",1659234911140,[[291.94,30.54],[291.91,6.23],[291.9,6.59],[291.89,10.31],[291.88,17.55]],[[291.95,2.32],[291.97,0.05],[291.99,7.65],[292.0,14.7],[292.01,14.8]]]
["binance-futures","BNBUSDT",1659234938489,[[291.81,1.08],[291.8,23.42],[291.79,2.82],[291.77,58.81],[291.76,3.26]],[[291.82,25.88],[291.83,26.94],[291.84,12.21],[291.85,2.0],[291.86,7.87]]]
["binance-futures","BNBUSDT",1659235027111,[[291.98,27.5],[291.96,0.31],[291.93,23.58],[291.92,8.83],[291.91,8.56]],[[291.99,24.79],[292.0,122.9],[292.01,14.88],[292.02,4.95],[292.03,28.62]]]
["binance-futures","BNBUSDT",1659235068935,[[291.92,1.89],[291.9,0.05],[291.87,2.49],[291.86,17.2],[291.85,10.54]],[[291.93,29.22],[291.94,16.82],[291.95,33.78],[291.96,22.97],[291.97,8.0]]]
["binance-futures","BNBUSDT",1659235102437,[[292.11,8.65],[292.1,84.95],[292.09,15.08],[292.08,22.17],[292.07,3.12]],[[292.15,0.02],[292.16,11.41],[292.18,3.59],[292.19,17.09],[292.2,34.84]]]
["binance-futures","BNBUSDT",1659235152256,[[292.22,0.35],[292.19,0.95],[292.18,2.18],[292.17,13.33],[292.16,33.65]],[[292.23,20.21],[292.24,32.33],[292.25,14.2],[292.26,33.22],[292.27,20.07]]]
["binance-futures","BNBUSDT",1659235210180,[[292.34,30.8],[292.33,47.39],[292.32,69.11],[292.3,21.65],[291.89,0.73]],[[292.35,0.67],[292.36,2.61],[292.37,0.05],[292.38,10.0],[292.39,11.72]]]
["binance-futures","BNBUSDT",1659235229004,[[292.43,67.15],[292.42,1.77],[292.4,3.22],[292.39,9.06],[292.38,10.45]],[[292.44,11.47],[292.45,11.61],[292.46,35.16],[292.47,9.04],[292.48,6.79]]]
["binance-futures","BNBUSDT",1659235275545,[[292.69,39.97],[292.68,3.16],[292.67,3.72],[292.66,40.85],[292.65,26.75]],[[292.7,5.62],[292.72,0.74],[292.73,2.71],[292.74,4.74],[292.75,12.1]]]
["binance-futures","BNBUSDT",1659235307278,[[292.87,19.05],[292.86,4.88],[292.85,26.29],[292.84,0.05],[292.83,10.24]],[[292.9,23.99],[292.91,1.7],[292.92,36.38],[292.93,12.1],[292.94,0.45]]]
["binance-futures","BNBUSDT",1659235375439,[[293.02,13.84],[293.0,0.05],[292.98,2.21],[292.97,11.77],[292.91,8.53]],[[293.03,4.8],[293.04,10.82],[293.05,27.65],[293.06,12.35],[293.07,11.73]]]
["binance-futures","BNBUSDT",1659235421970,[[293.0,12.25],[292.99,1.49],[292.98,4.27],[292.97,6.83],[292.96,10.04]],[[293.01,0.29],[293.02,5.16],[293.03,0.05],[293.05,8.53],[295.0,310.26]]]
["binance-futures","BNBUSDT",1659235461200,[[293.06,25.75],[293.03,0.5],[293.02,0.05],[292.96,4.14],[292.86,9.21]],[[293.07,11.74],[293.08,0.08],[293.09,1.33],[293.1,20.85],[293.11,8.3]]]
["binance-futures","BNBUSDT",1659235473540,[[292.99,12.53],[292.98,1.71],[292.97,0.05],[292.96,2.0],[292.94,2.37]],[[293.08,27.77],[293.09,35.4],[293.14,59.35]]]
["binance-futures","BNBUSDT",1659235534844,[[292.8,25.6],[292.79,0.02],[292.76,5.74],[292.75,13.81],[292.74,16.75]],[[292.81,27.01],[292.82,0.6],[292.83,1.95],[292.84,23.09],[292.85,13.18]]]
["binance-futures","BNBUSDT",1659235583004,[[292.86,3.01],[292.85,5.97],[292.84,0.05],[292.83,0.12],[292.8,21.05]],[[292.87,11.64],[292.88,2.19],[292.89,69.7],[292.9,2.39],[292.91,8.66]]]
["binance-futures","BNBUSDT",1659235612189,[[292.91,10.01],[292.89,5.99],[292.88,8.77],[292.87,40.8],[292.86,15.39]],[[292.92,398.37],[292.93,6.21],[292.96,4.84],[292.97,2.51],[292.98,12.89]]]
["binance-futures","BNBUSDT",1659235647763,[[293.42,0.34],[293.4,2.73],[293.39,7.41],[293.38,6.09]],[[293.43,34.3],[293.44,21.09],[293.45,22.08],[293.46,5.23],[293.47,9.1]]]
["binance-futures","BNBUSDT",1659235731491,[[293.4,1.02],[293.39,0.05],[293.38,0.46],[293.37,17.22],[293.36,69.22]],[[293.41,10.84],[293.42,8.68],[293.44,6.67],[293.45,14.26],[293.46,1.98]]]
["binance-futures","BNBUSDT",1659235754745,[[293.04,42.63],[293.03,30.36],[293.01,0.46],[293.0,58.05],[292.99,0.4]],[[293.05,0.29],[293.09,12.01],[293.1,10.0],[293.11,10.48],[293.12,3.3]]]
["binance-futures","BNBUSDT",1659235809540,[[293.08,7.96],[293.07,3.58],[293.06,10.05],[293.05,20.45],[293.03,6.67]],[[293.09,4.04],[293.1,0.25],[293.11,3.26],[293.12,15.08],[293.13,50.08]]]
["binance-futures","BNBUSDT",1659235829277,[[293.24,9.2],[293.23,4.48],[293.22,0.05],[293.21,3.64],[293.2,18.05]],[[293.25,0.86],[293.26,0.04],[293.27,0.05],[293.28,8.27],[293.29,12.02]]]
["binance-futures","BNBUSDT",1659235904965,[[293.07,0.65],[293.06,1.17],[293.04,3.77],[293.03,76.47],[293.01,0.27]],[[293.08,19.01],[293.09,2.34],[293.1,7.39],[293.11,0.09],[293.12,2.0]]]
["binance-futures","BNBUSDT",1659235954446,[[293.09,38.54],[293.07,0.37],[293.06,3.64],[293.05,4.67],[293.02,17.32]],[[293.1,9.43],[293.11,0.56],[293.12,4.17],[293.13,59.35],[293.14,16.19]]]
["binance-futures","BNBUSDT",1659235983151,[[292.71,10.8],[292.7,2.7],[292.68,10.17],[292.67,72.99],[292.66,23.97]],[[292.72,1.85],[292.73,3.43],[292.74,2.01],[292.75,3.59],[292.76,18.49]]]
["binance-futures","BNBUSDT",1659236022800,[[292.83,28.03],[292.82,10.63],[292.81,10.14],[292.8,11.61],[292.79,1.46]],[[292.84,1.37],[292.86,0.05],[292.88,1.96],[292.89,10.71],[292.9,22.54]]]
["binance-futures","BNBUSDT",1659236121696,[[292.57,2.68],[292.55,15.95],[292.54,0.05],[292.53,2.29],[292.52,5.48]],[[292.58,15.65],[292.59,1.45],[292.61,20.97],[292.62,34.63],[292.63,10.25]]]
["binance-futures","BNBUSDT",1659236146153,[[292.82,0.56],[292.81,5.94],[292.77,1.02],[292.76,1.21],[292.75,36.68]],[[292.83,20.21],[292.84,5.6],[292.85,8.54],[292.86,84.22],[292.87,20.04]]]
["binance-futures","BNBUSDT",1659236209188,[[293.04,20.17],[293.03,2.29],[293.02,1.88],[293.01,0.17],[293.0,14.24]],[[293.05,9.8],[293.06,18.85],[293.07,0.35],[293.08,25.48],[293.09,16.61]]]
["binance-futures","BNBUSDT",1659236253610,[[292.89,9.73],[292.88,1.77],[292.86,7.2],[292.85,23.02],[292.84,12.43]],[[292.9,5.23],[292.91,0.94],[292.93,3.93],[292.94,28.49]]]
["binance-futures","BNBUSDT",1659236309958,[[292.93,6.25],[292.92,0.9],[292.9,5.51],[292.89,0.48],[292.88,3.78]],[[292.94,32.0],[292.95,0.84],[292.97,8.57],[292.98,5.12],[294.02,202.83]]]
["binance-futures","BNBUSDT",1659236336334,[[292.88,27.13],[292.87,1.27],[292.86,39.89],[292.85,2.17],[292.84,7.58]],[[292.89,0.17],[292.9,2.12],[292.91,0.05],[292.93,0.75],[292.95,20.03]]]
["binance-futures","BNBUSDT",1659236379461,[[292.76,9.67],[292.73,2.53],[292.72,10.47],[292.71,21.17],[292.7,2.03]],[[292.77,15.84],[292.8,61.06],[292.81,51.21],[292.82,31.72],[292.83,55.81]]]
["binance-futures","BNBUSDT",1659236417216,[[292.84,0.68],[292.81,3.96],[292.8,10.0],[292.79,2.61],[292.78,7.1]],[[292.85,33.24],[292.86,12.69],[292.87,26.46],[292.88,7.68],[292.89,27.28]]]
["binance-futures","BNBUSDT",1659236489219,[[292.74,3.44],[292.73,6.95],[292.72,0.05],[292.71,1.04],[292.7,7.83]],[[292.75,38.71],[292.76,0.14],[292.77,34.41],[292.78,12.92],[292.79,46.08]]]
["binance-futures","BNBUSDT",1659236540673,[[293.33,13.39],[293.32,2.91],[293.31,0.05],[293.3,12.0],[293.29,21.21]],[[293.34,4.0],[293.36,4.62],[293.37,92.82],[293.38,2.5],[293.39,3.3]]]
["binance-futures","BNBUSDT",1659236552802,[[293.16,13.78],[293.15,0.39],[293.14,2.53],[293.13,5.41],[293.12,17.74]],[[293.17,4.96],[293.2,10.34],[293.21,4.21],[293.22,10.93],[293.23,111.98]]]
["binance-futures","BNBUSDT",1659236607184,[[293.42,5.7],[293.41,0.05],[293.37,13.63],[293.36,12.31],[292.8,10.96]],[[293.43,17.25],[293.44,1.17],[293.45,10.0],[293.46,5.02],[293.47,35.18]]]
["binance-futures","BNBUSDT",1659236646773,[[293.25,1.45],[293.24,2.26],[293.23,6.82],[293.22,10.05],[293.21,26.5]],[[293.26,33.06],[293.27,1.3],[293.28,55.05],[293.3,17.83],[293.32,69.65]]]
["binance-futures","BNBUSDT",1659236673026,[[292.35,33.68],[292.34,37.78],[292.33,4.68],[292.32,6.15],[292.31,18.0]],[[292.36,3.56],[292.37,1.45],[292.39,2.07],[292.41,11.3],[292.42,9.22]]]
["binance-futures","BNBUSDT",1659236704236,[[292.28,11.48],[292.27,1.4],[292.25,9.24],[292.24,1.2],[292.23,21.38]],[[292.29,14.06],[292.3,9.0],[292.31,3.4],[292.32,0.37],[292.33,6.63]]]
["binance-futures","BNBUSDT",1659236743830,[[292.13,6.87],[292.1,3.65],[292.09,40.13],[292.08,13.8],[292.05,9.1]],[[292.14,13.08],[292.15,2.82],[292.16,1.01],[292.17,2.05],[292.18,10.84]]]
["binance-futures","BNBUSDT",1659236798455,[[292.45,0.01],[292.43,31.05],[292.39,28.74],[292.38,69.6]],[[292.46,19.01],[292.47,1.91],[292.49,4.63],[292.5,5.12],[292.51,9.02]]]
["binance-futures","BNBUSDT",1659236851420,[[292.34,0.22],[292.32,0.33],[292.31,10.0],[292.3,2.35],[292.29,10.4]],[[292.35,14.62],[292.36,5.75],[292.38,10.85],[292.39,22.59],[292.4,5.12]]]
["binance-futures","BNBUSDT",1659236860201,[[292.35,41.42],[292.34,15.46],[292.33,2.51],[292.32,0.12],[292.31,0.36]],[[292.36,0.91],[292.38,0.05],[292.41,10.05],[292.42,11.14],[292.43,31.0]]]
["binance-futures","BNBUSDT",1659236933298,[[292.57,25.75],[292.56,9.32],[292.55,32.79],[292.54,1.31],[292.53,11.54]],[[292.58,2.49],[292.61,0.05],[292.63,4.09],[292.64,24.89]]]
["binance-futures","BNBUSDT",1659236976063,[[292.81,16.32],[292.8,7.7],[292.79,18.6],[292.78,18.29],[292.77,1.65]],[[292.82,4.09],[292.84,0.02],[292.85,0.28],[292.86,1.86],[292.87,11.83]]]
["binance-futures","BNBUSDT",1659237006584,[[292.74,37.02],[292.73,0.78],[292.72,26.66],[292.71,5.37],[292.7,15.06]],[[292.75,0.06],[292.78,21.15],[292.79,25.66],[292.8,12.28],[292.81,14.39]]]
["binance-futures","BNBUSDT",1659237046476,[[292.9,10.0],[292.89,10.14],[292.88,93.41],[292.87,20.92],[292.86,12.19]],[[292.95,5.11],[292.97,12.0],[292.98,0.12],[293.01,6.57],[293.02,14.09]]]
["binance-futures","BNBUSDT",1659237112337,[[293.3,21.2],[293.29,2.43],[293.28,8.27],[293.27,8.93],[293.26,46.15]],[[293.31,3.72],[293.33,2.01],[293.34,2.53],[293.35,12.34],[293.36,30.05]]]
["binance-futures","BNBUSDT",1659237121547,[[293.25,20.86],[293.24,0.46],[293.23,0.05],[293.22,10.19],[293.21,40.65]],[[293.26,8.87],[293.28,26.91],[293.29,1.92],[293.3,1.65],[293.31,6.28]]]
["binance-futures","BNBUSDT",1659237182933,[[293.0,56.18],[292.99,9.45],[292.98,5.1],[292.97,14.26],[292.96,18.73]],[[293.01,0.79],[293.02,0.05],[293.05,1.54],[293.06,10.0],[293.07,10.2]]]
["binance-futures","BNBUSDT",1659237264204,[[293.08,5.71],[293.07,2.51],[293.06,2.99],[293.05,5.58],[293.04,3.31]],[[293.09,13.03],[293.1,0.6],[293.11,0.5],[293.12,0.05],[293.13,2.99]]]
["binance-futures","BNBUSDT",1659237310127,[[293.24,0.15],[293.23,0.32],[293.21,0.05],[293.2,1.96],[293.19,10.0]],[[293.25,24.04],[293.26,4.62],[293.27,5.23],[293.28,2.05],[293.29,28.06]]]
["binance-futures","BNBUSDT",1659237336291,[[292.55,0.04],[292.54,1.77],[292.53,0.05],[292.52,12.0],[292.51,7.53]],[[292.56,18.32],[292.59,4.99],[292.6,6.65],[292.61,12.16],[292.62,21.04]]]
["binance-futures","BNBUSDT",1659237368319,[[292.46,32.96],[292.45,0.36],[292.44,0.34],[292.43,8.54],[292.42,11.9]],[[292.47,10.16],[292.48,7.48],[292.49,9.43],[292.5,6.25],[292.51,15.52]]]
["binance-futures","BNBUSDT",1659237413840,[[292.72,21.68],[292.71,3.28],[292.69,4.55],[292.68,5.52],[292.66,0.98]],[[292.73,19.72],[292.74,0.3],[292.75,2.43],[292.77,10.35],[292.78,23.48]]]
["binance-futures","BNBUSDT",1659237478921,[[292.84,0.97],[292.83,0.42],[292.82,5.08],[292.8,0.05],[292.79,1.03]],[[292.85,22.85],[292.86,9.17],[292.87,23.89],[292.88,2.53],[292.89,69.13]]]
["binance-futures","BNBUSDT",1659237491141,[[292.91,3.7],[292.9,0.6],[292.89,0.63],[292.88,4.5],[292.87,0.6]],[[292.92,9.35],[292.93,23.02],[292.94,3.85],[292.95,12.53],[292.96,9.08]]]
["binance-futures","BNBUSDT",1659237543209,[[293.1,5.96],[293.08,0.05],[293.05,1.73],[293.04,13.29],[293.03,9.61]],[[293.11,22.12],[293.12,2.39],[293.13,24.06],[293.14,4.62],[293.15,13.73]]]
["binance-futures","BNBUSDT",1659237608871,[[292.86,16.02],[292.85,0.39],[292.84,4.04],[292.83,2.2],[292.82,10.42]],[[292.87,0.98],[292.89,0.05],[292.9,0.46],[292.92,0.07],[292.93,24.85]]]
["binance-futures","BNBUSDT",1659237656982,[[292.95,20.24],[292.93,4.66],[292.92,9.17],[292.91,0.37],[292.69,18.51]],[[292.96,5.03],[292.97,1.77],[292.99,8.55],[293.0,20.62],[293.01,4.68]]]
["binance-futures","BNBUSDT",1659237698744,[[292.99,4.14],[292.98,4.25],[292.97,19.94],[292.96,0.17],[292.95,13.09]],[[293.0,116.56],[293.01,27.09],[293.02,7.31],[293.03,0.05],[293.04,18.62]]]
["binance-futures","BNBUSDT",1659237734275,[[292.48,13.39],[292.44,18.5],[292.43,30.44],[292.42,32.43],[292.41,54.06]],[[292.49,8.1],[292.5,0.83],[292.52,5.1],[292.53,11.54],[292.54,34.43]]]
["binance-futures","BNBUSDT",1659237758482,[[292.85,3.62],[292.83,0.08],[292.82,55.73],[292.81,0.65],[292.8,3.26]],[[292.86,12.56],[292.87,5.52],[292.88,3.49],[292.89,15.78],[292.9,22.13]]]
["binance-futures","BNBUSDT",1659237808764,[[292.68,14.36],[292.67,3.79],[292.66,6.72],[292.65,4.47],[292.64,21.88]],[[292.69,1.93],[292.72,2.05],[292.73,0.49],[292.74,21.05],[292.75,20.41]]]
["binance-futures","BNBUSDT",1659237865071,[[292.74,14.86],[292.73,6.59],[292.72,0.05],[292.7,2.98],[292.68,20.45]],[[292.75,6.61],[292.76,1.82],[292.78,2.0],[292.79,7.59],[292.8,23.71]]]
["binance-futures","BNBUSDT",1659237931444,[[292.69,12.73],[292.67,8.49],[292.66,29.23],[292.65,14.88],[292.63,47.65]],[[292.7,11.28],[292.71,0.13],[292.72,0.39],[292.73,10.0],[292.74,21.36]]]
["binance-futures","BNBUSDT",1659237932517,[[292.67,14.79],[292.66,8.56],[292.65,14.88],[292.64,49.32],[292.62,22.12]],[[292.68,5.95],[292.69,0.74],[292.7,0.5],[292.71,2.1],[292.72,10.37]]]
["binance-futures","BNBUSDT",1659238014926,[[292.61,12.78],[292.6,3.01],[292.59,23.11],[292.58,0.39],[292.55,7.4]],[[292.62,13.23],[292.64,1.41],[292.65,9.34],[292.66,20.87],[292.67,19.18]]]
["binance-futures","BNBUSDT",1659238042250,[[293.33,10.37],[293.32,0.38],[293.31,4.9],[293.3,8.27],[293.27,9.42]],[[293.34,28.61],[293.35,8.98],[293.36,0.05],[293.38,2.76],[293.39,11.01]]]
["binance-futures","BNBUSDT",1659238088013,[[293.33,1.54],[293.32,1.4],[293.31,28.19],[293.3,0.44],[293.29,3.44]],[[293.34,13.42],[293.35,1.94],[293.36,3.0],[293.37,7.92],[293.38,10.05]]]
["binance-futures","BNBUSDT",1659238107408,[[293.39,25.68],[293.38,1.48],[293.37,26.41],[293.36,12.48],[293.35,87.77]],[[293.4,0.07],[293.41,1.9],[293.42,8.08],[293.44,2.48],[293.47,36.63]]]
["binance-futures","BNBUSDT",1659238162579,[[293.39,7.9],[293.38,0.34],[293.37,0.05],[293.36,2.92],[293.35,12.84]],[[293.4,9.57],[293.41,6.93],[293.42,25.35],[293.43,0.05],[293.44,4.62]]]
["binance-futures","BNBUSDT",1659238222003,[[293.19,17.89],[293.18,0.6],[293.17,3.86],[293.16,25.94],[293.15,33.65]],[[293.2,1.44],[293.21,2.0],[293.22,1.07],[293.23,5.56],[293.24,5.18]]]
["binance-futures","BNBUSDT",1659238248426,[[293.2,12.15],[293.19,28.7],[293.18,4.62],[293.16,4.61],[293.15,28.1]],[[293.22,29.85],[293.23,57.49],[293.25,36.92],[293.26,26.58],[293.28,4.82]]]
["binance-futures","BNBUSDT",1659238324955,[[292.82,26.59],[292.81,1.77],[292.8,0.05],[292.79,3.36],[292.77,4.93]],[[292.83,7.96],[292.85,2.05],[292.86,2.1],[292.87,6.53],[292.88,14.38]]]
["binance-futures","BNBUSDT",1659238354618,[[293.14,8.97],[293.13,0.04],[293.11,4.75],[293.1,0.2],[293.09,5.52]],[[293.15,15.0],[293.16,5.39],[293.17,21.37],[293.18,29.68],[293.19,61.67]]]
["binance-futures","BNBUSDT",1659238378323,[[293.19,4.42],[293.17,0.05],[293.15,1.96],[293.14,2.78],[293.12,19.51]],[[293.2,6.41],[293.21,4.46],[293.22,4.51],[293.23,8.48],[293.24,2.81]]]
["binance-futures","BNBUSDT",1659238418073,[[293.28,40.36],[293.27,24.36],[293.26,0.49],[293.25,0.05],[293.24,3.49]],[[293.29,1.71],[293.3,12.25],[293.31,3.07],[293.32,2.74],[293.33,15.13]]]
["binance-futures","BNBUSDT",1659238453944,[[293.29,24.54],[293.28,0.62],[293.27,31.14],[293.25,3.78],[293.23,10.02]],[[293.3,0.46],[293.31,0.18],[293.32,0.05],[293.33,0.46],[293.34,0.5]]]
["binance-futures","BNBUSDT",1659238509110,[[293.29,23.36],[293.27,0.05],[293.26,0.12],[293.24,4.58],[293.23,7.47]],[[293.3,10.1],[293.31,0.6],[293.32,16.48],[293.33,10.11],[293.34,7.0]]]
["binance-futures","BNBUSDT",1659238538310,[[293.22,17.5],[293.21,0.3],[293.2,0.64],[293.19,9.55],[293.18,23.84]],[[293.23,1.35],[293.25,0.05],[293.26,1.96],[293.27,9.97],[293.28,0.36]]]
["binance-futures","BNBUSDT",1659238580760,[[293.15,40.28],[293.14,24.25],[293.13,0.05],[293.12,2.5],[293.11,5.73]],[[293.16,6.83],[293.18,0.05],[293.19,20.82],[293.21,19.23],[293.22,39.0]]]
["binance-futures","BNBUSDT",1659238663670,[[293.34,33.11],[293.33,43.27],[293.32,175.11],[293.31,7.41],[293.3,11.63]],[[293.35,0.24],[293.37,0.34],[293.38,0.12],[293.4,2.34],[293.41,18.04]]]
["binance-futures","BNBUSDT",1659238700243,[[293.45,13.35],[293.44,1.73],[293.43,0.05],[293.42,6.64],[293.41,10.65]],[[293.46,1.45],[293.47,6.18],[293.49,1.6],[293.5,41.5],[293.51,17.85]]]
["binance-futures","BNBUSDT",1659238750451,[[293.44,12.18],[293.43,1.82],[293.42,2.74],[293.41,13.74],[293.4,36.53]],[[293.45,10.23],[293.46,38.08],[293.48,1.31],[293.49,4.61],[293.5,40.17]]]
["binance-futures","BNBUSDT",1659238773501,[[293.45,67.7],[293.43,0.35],[293.42,1.77],[293.41,10.05],[293.4,20.95]],[[293.46,14.17],[293.47,6.03],[293.49,1.42],[293.5,38.03],[293.51,26.38]]]
["binance-futures","BNBUSDT",1659238832409,[[292.52,11.78],[292.51,0.95],[292.5,1.8],[292.46,11.18],[292.41,37.67]],[[292.53,11.51],[292.55,10.0],[292.57,13.04],[292.58,5.12],[292.6,8.69]]]
["binance-futures","BNBUSDT",1659238885481,[[292.59,1.72],[292.58,14.13],[292.57,80.17],[292.56,40.52],[292.55,84.58]],[[292.6,1.28],[292.62,0.11],[292.63,10.66],[292.64,4.12],[292.65,10.31]]]
["binance-futures","BNBUSDT",1659238910333,[[292.6,86.2],[292.59,4.07],[292.58,0.05],[292.56,7.43],[292.53,9.82]],[[292.61,1.19],[292.62,4.03],[292.64,0.9],[292.65,1.78],[292.66,12.99]]]
["binance-futures","BNBUSDT",1659238950171,[[292.61,21.61],[292.6,74.37],[292.59,0.05],[292.58,0.34],[292.56,0.05]],[[292.62,16.53],[292.64,8.9],[292.65,3.73],[292.66,24.2],[292.67,11.48]]]
["binance-futures","BNBUSDT",1659238985953,[[292.94,28.2],[292.92,19.58],[292.91,2.32],[292.9,8.97],[292.89,0.01]],[[292.95,3.41],[292.96,5.78],[292.98,5.41],[292.99,21.21],[293.0,54.3]]]
["binance-futures","BNBUSDT",1659239062193,[[293.03,66.69],[293.02,6.7],[293.01,0.05],[292.98,0.22],[292.97,2.23]],[[293.04,111.78],[293.05,22.6],[293.07,2.12],[293.08,8.72],[293.09,15.26]]]
["binance-futures","BNBUSDT",1659239106805,[[292.86,47.58],[292.85,1.8],[292.84,0.05],[292.83,2.0],[292.82,2.48]],[[292.87,0.11],[292.89,0.05],[292.9,6.83],[292.91,8.54],[292.92,21.32]]]
["binance-futures","BNBUSDT",1659239148887,[[292.63,20.9],[292.62,0.93],[292.61,3.03],[292.6,11.3],[292.59,3.59]],[[292.64,0.02],[292.65,0.05],[292.66,5.89],[292.68,3.77],[292.69,10.05]]]
["binance-futures","BNBUSDT",1659239197467,[[292.62,4.45],[292.61,1.4],[292.6,0.73],[292.59,10.0],[292.58,15.12]],[[292.63,34.14],[292.64,0.54],[292.65,0.34],[292.66,28.19],[292.67,27.48]]]
["binance-futures","BNBUSDT",1659239220400,[[292.49,11.22],[292.48,1.03],[292.47,0.05],[292.46,2.12],[292.45,7.35]],[[292.5,0.59],[292.51,0.6],[292.53,5.97],[292.54,18.6],[292.55,9.09]]]
["binance-futures","BNBUSDT",1659239263629,[[292.62,9.48],[292.61,5.97],[292.6,1.52],[292.59,0.39],[292.57,0.05]],[[292.63,36.05],[292.64,2.0],[292.65,0.05],[292.66,7.94],[292.67,22.74]]]
["binance-futures","BNBUSDT",1659239299313,[[292.71,0.09],[292.7,6.68],[292.69,0.05],[292.67,170.93],[292.51,29.43]],[[292.72,54.13],[292.73,2.12],[292.74,0.05],[292.75,6.76],[292.76,18.86]]]
["binance-futures","BNBUSDT",1659239381575,[[292.69,37.06],[292.68,13.9],[292.66,2.0],[292.65,6.92],[292.64,19.55]],[[292.7,2.56],[292.72,5.64],[292.73,7.48],[292.74,0.05],[292.75,0.36]]]
["binance-futures","BNBUSDT",1659239440416,[[292.75,1.06],[292.74,1.77],[292.72,2.05],[292.71,14.09],[292.7,0.17]],[[292.76,22.84],[292.77,1.2],[292.78,11.04],[292.79,12.99],[292.8,34.61]]]
["binance-futures","BNBUSDT",1659239464031,[[292.71,36.4],[292.7,4.92],[292.69,0.05],[292.68,6.23],[292.67,16.62]],[[292.72,1.62],[292.74,2.01],[292.75,11.1],[292.76,13.21],[292.78,13.64]]]
["binance-futures","BNBUSDT",1659239524821,[[292.65,8.87],[292.64,1.84],[292.63,0.05],[292.62,3.52],[292.61,4.11]],[[292.66,33.24],[292.67,3.01],[292.68,9.29],[292.69,26.61],[292.7,22.21]]]
["binance-futures","BNBUSDT",1659239580175,[[292.65,1.75],[292.63,0.05],[292.62,2.0],[292.61,4.04],[292.59,0.41]],[[292.66,49.5],[292.67,14.42],[292.69,8.31],[292.7,50.32],[292.84,29.49]]]
["binance-futures","BNBUSDT",1659239611975,[[292.68,0.56],[292.67,3.28],[292.65,3.64],[292.64,2.37],[292.62,4.46]],[[292.69,46.16],[292.7,4.8],[292.71,13.43],[292.72,34.18],[292.73,3.89]]]
["binance-futures","BNBUSDT",1659239651192,[[292.72,23.32],[292.71,1.67],[292.7,15.77],[292.69,12.69],[292.68,15.54]],[[292.73,1.59],[292.74,0.05],[292.75,2.77],[292.76,11.66],[292.77,26.48]]]
["binance-futures","BNBUSDT",1659239694253,[[292.89,6.07],[292.87,0.05],[292.86,1.11],[292.85,2.1],[292.84,3.29]],[[292.9,32.36],[292.91,14.77],[292.92,8.59],[292.93,7.01],[292.94,0.24]]]
["binance-futures","BNBUSDT",1659239773280,[[292.84,31.51],[292.83,8.65],[292.82,0.3],[292.81,27.49],[292.8,24.84]],[[292.85,10.43],[292.86,5.52],[292.88,1.91],[292.89,28.26],[292.9,31.83]]]
["binance-futures","BNBUSDT",1659239817282,[[292.85,35.81],[292.83,4.89],[292.82,18.86],[292.81,16.74],[292.8,16.95]],[[292.86,0.04],[292.88,1.82],[292.9,13.3],[292.91,23.28],[297.34,80.6]]]
["binance-futures","BNBUSDT",1659239834059,[[292.82,34.67],[292.81,25.22],[292.8,0.45],[292.79,0.9],[292.78,7.91]],[[292.83,0.68],[292.85,0.15],[292.86,2.12],[292.87,30.33],[292.88,93.32]]]
["binance-futures","BNBUSDT",1659239894476,[[292.67,37.39],[292.66,119.05],[292.65,4.63],[292.64,13.0],[292.63,9.15]],[[292.68,1.7],[292.69,6.27],[292.71,0.56],[292.72,0.51],[292.73,2.94]]]
["binance-futures","BNBUSDT",1659239937046,[[292.73,10.46],[292.72,1.21],[292.71,6.65],[292.7,19.53],[292.69,96.68]],[[292.74,13.81],[292.75,2.48],[292.76,22.67],[292.77,13.64],[292.78,3.45]]]
["binance-futures","BNBUSDT",1659239988467,[[292.83,13.91],[292.82,2.66],[292.81,0.05],[292.79,4.0]],[[292.84,13.76],[292.85,4.29],[292.86,14.12],[292.87,6.87],[292.88,11.32]]]
["binance-futures","BNBUSDT",1659240023169,[[292.92,80.68],[292.9,18.33],[292.89,2.61],[292.87,25.04],[292.86,5.19]],[[292.93,2.24],[292.96,6.49],[292.97,28.6],[292.98,8.53],[293.02,109.39]]]
["binance-futures","BNBUSDT",1659240059715,[[292.92,3.24],[292.91,60.37],[292.9,21.0],[292.89,10.64],[292.88,36.05]],[[292.93,0.13],[292.95,0.09],[292.96,9.55],[292.98,5.52],[292.99,21.9]]]
["binance-futures","BNBUSDT",1659240106740,[[293.14,8.25],[293.13,2.06],[293.11,37.23],[293.1,0.62],[293.09,1.85]],[[293.15,80.14],[293.16,0.9],[293.18,25.75],[293.19,15.95],[293.2,11.66]]]
["binance-futures","BNBUSDT",1659240168572,[[293.3,63.7],[293.29,33.93],[293.28,5.51],[293.27,22.25],[293.26,8.69]],[[293.31,0.05],[293.32,1.45],[293.33,14.27],[293.34,2.34],[293.35,0.26]]]
["binance-futures","BNBUSDT",1659240226342,[[293.41,17.14],[293.39,5.88],[293.38,29.02],[293.37,3.89],[293.36,43.94]],[[293.42,67.15],[293.43,0.46],[293.45,3.55],[293.46,4.9],[293.47,8.88]]]
["binance-futures","BNBUSDT",1659240236440,[[293.41,42.79],[293.4,1.38],[293.39,9.75],[293.38,25.15],[293.37,3.89]],[[293.42,31.59],[293.43,0.46],[293.45,3.55],[293.46,4.9],[293.47,16.87]]]
["binance-futures","BNBUSDT",1659240300164,[[293.34,10.0],[293.33,14.5],[293.32,14.54],[293.3,0.6],[293.29,1.94]],[[293.37,23.04],[293.38,28.31],[293.39,40.76],[293.4,96.54],[293.41,43.04]]]
["binance-futures","BNBUSDT",1659240336648,[[293.45,33.35],[293.43,0.6],[293.42,2.53],[293.41,17.53],[293.4,39.2]],[[293.46,5.31],[293.47,1.77],[293.48,4.71],[293.49,9.04],[293.5,17.44]]]
["binance-futures","BNBUSDT",1659240371083,[[293.37,8.94],[293.36,0.47],[293.35,7.82],[293.34,0.05],[293.33,4.41]],[[293.38,9.49],[293.39,3.0],[293.4,8.52],[293.41,14.26],[293.42,17.87]]]
["binance-futures","BNBUSDT",1659240397054,[[293.32,22.03],[293.31,28.87],[293.29,24.24],[293.28,19.27],[293.27,16.06]],[[293.33,6.14],[293.35,0.05],[293.36,2.0],[293.37,9.04],[293.38,13.05]]]
["binance-futures","BNBUSDT",1659240449592,[[293.4,21.12],[293.38,0.04],[293.36,6.16],[293.35,16.24],[293.34,16.66]],[[293.41,10.74],[293.42,0.3],[293.43,14.72],[293.44,0.05],[293.45,5.65]]]
["binance-futures","BNBUSDT",1659240502253,[[293.57,17.49],[293.56,0.36],[293.55,6.13],[293.54,9.66],[293.53,23.82]],[[293.58,3.97],[293.6,5.65],[293.61,17.06],[293.62,2.25],[293.63,5.03]]]
["binance-futures","BNBUSDT",1659240559761,[[293.58,1.46],[293.57,1.38],[293.56,0.05],[293.55,5.92],[293.54,7.64]],[[293.59,21.1],[293.6,17.03],[293.61,15.61],[293.62,10.25],[293.63,44.81]]]
["binance-futures","BNBUSDT",1659240561677,[[293.51,89.17],[293.5,11.19],[293.49,5.52],[293.48,0.34],[293.47,11.52]],[[293.52,0.72],[293.53,0.05],[293.54,10.0],[293.55,5.07],[293.6,20.8]]]
["binance-futures","BNBUSDT",1659240634379,[[293.75,19.55],[293.74,11.48],[293.73,0.18],[293.72,1.8],[293.71,8.26]],[[293.76,9.63],[293.78,5.79],[293.79,8.02],[293.8,19.36],[293.81,14.94]]]
["binance-futures","BNBUSDT",1659240674484,[[293.68,2.78],[293.65,0.12],[293.64,4.66],[293.63,0.37],[293.62,8.89]],[[293.69,18.41],[293.7,8.97],[293.71,18.83],[293.72,23.57],[293.73,44.09]]]
["binance-futures","BNBUSDT",1659240702760,[[293.73,21.38],[293.72,0.02],[293.71,17.07],[293.7,13.45],[293.69,0.39]],[[293.74,0.13],[293.75,6.88],[293.76,0.05],[293.77,2.69],[293.78,15.48]]]
["binance-futures","BNBUSDT",1659240747062,[[293.65,11.21],[293.63,0.41],[293.62,9.07],[293.61,18.18],[293.6,27.69]],[[293.66,3.11],[293.67,11.12],[293.68,0.17],[293.69,3.01],[293.7,41.57]]]
["binance-futures","BNBUSDT",1659240810748,[[293.88,2.05],[293.87,0.06],[293.85,1.08],[293.84,10.0],[293.79,14.91]],[[293.89,37.0],[293.9,18.88],[293.91,0.05],[293.92,62.57],[293.93,48.69]]]
["binance-futures","BNBUSDT",1659240824084,[[293.77,16.79],[293.76,3.9],[293.75,12.12],[293.74,10.99],[293.73,4.06]],[[293.78,19.85],[293.79,41.94],[293.8,35.16],[293.81,8.45],[293.83,2.3]]]
["binance-futures","BNBUSDT",1659240881795,[[293.63,8.38],[293.61,1.2],[293.6,17.25],[293.59,5.09],[293.58,7.22]],[[293.64,22.27],[293.65,11.1],[293.66,55.64],[293.67,5.0],[293.68,7.34]]]
["binance-futures","BNBUSDT",1659240952215,[[293.71,2.78],[293.7,0.53],[293.67,0.17],[293.66,15.1]],[[293.72,32.62],[293.73,3.57],[293.74,13.62],[293.75,17.08],[293.76,13.32]]]
["binance-futures","BNBUSDT",1659240985677,[[293.76,7.27],[293.74,3.64],[293.73,5.5],[293.72,19.42],[293.71,24.96]],[[293.77,13.93],[293.78,5.47],[293.79,9.14],[293.8,12.63],[293.81,33.3]]]
["binance-futures","BNBUSDT",1659241021317,[[294.13,16.85],[294.12,13.64],[294.11,0.87],[294.1,31.98],[294.09,12.95]],[[294.14,8.69],[294.15,2.0],[294.16,0.05],[294.17,5.77],[294.18,19.9]]]
["binance-futures","BNBUSDT",1659241040453,[[294.14,0.87],[294.13,0.28],[294.12,0.33],[294.1,26.63],[294.08,40.26]],[[294.15,19.78],[294.16,20.24],[294.17,1.93],[294.18,23.88],[294.19,79.56]]]
["binance-futures","BNBUSDT",1659241087876,[[294.33,15.84],[294.32,8.4],[294.31,8.54],[294.3,23.5],[294.29,25.79]],[[294.34,13.73],[294.35,0.05],[294.36,8.34],[294.38,0.5],[294.39,40.37]]]
["binance-futures","BNBUSDT",1659241145686,[[294.12,10.43],[294.11,3.26],[294.09,19.77],[294.08,29.94],[294.07,39.62]],[[294.13,3.14],[294.14,0.15],[294.15,0.12],[294.16,13.75],[294.17,8.07]]]
["binance-futures","BNBUSDT",1659241165220,[[294.27,6.49],[294.25,0.05],[294.24,2.52],[294.23,17.03],[294.22,11.94]],[[294.28,10.72],[294.31,3.08],[294.32,4.6],[294.33,16.99],[294.34,47.8]]]
["binance-futures","BNBUSDT",1659241212239,[[294.27,38.27],[294.26,0.84],[294.25,4.31],[294.24,5.91],[294.23,18.92]],[[294.28,13.67],[294.29,1.64],[294.31,0.21],[294.32,662.08],[294.33,8.06]]]
["binance-futures","BNBUSDT",1659241280223,[[294.27,1.8],[294.26,3.21],[294.25,0.05],[294.24,8.65],[294.23,27.8]],[[294.28,22.8],[294.29,6.08],[294.3,9.32],[294.31,10.46],[294.32,668.09]]]
["binance-futures","BNBUSDT",1659241316203,[[294.24,0.29],[294.23,25.89],[294.22,0.17],[294.21,5.13],[294.2,10.62]],[[294.25,19.72],[294.26,5.66],[294.28,10.51],[294.29,32.74],[294.3,13.41]]]
["binance-futures","BNBUSDT",1659241355477,[[294.21,0.1],[294.2,0.26],[294.19,10.5],[294.18,1.23],[294.17,91.81]],[[294.22,23.02],[294.23,0.11],[294.24,5.82],[294.25,8.21],[294.26,11.97]]]
["binance-futures","BNBUSDT",1659241390258,[[294.22,24.01],[294.21,7.78],[294.2,10.19],[294.19,18.63],[294.18,94.14]],[[294.23,1.31],[294.24,5.09],[294.27,0.05],[294.28,20.44],[294.3,4.89]]]
["binance-futures","BNBUSDT",1659241451204,[[294.43,10.41],[294.42,2.2],[294.41,10.05],[294.4,0.12],[294.39,20.1]],[[294.44,19.48],[294.45,10.37],[294.46,1.33],[294.47,13.13],[294.48,31.35]]]
["binance-futures","BNBUSDT",1659241469565,[[294.54,26.41],[294.53,0.6],[294.52,4.9],[294.51,3.1],[294.5,19.07]],[[294.55,9.52],[294.56,0.27],[294.57,18.19],[294.58,1.25],[294.59,0.13]]]
["binance-futures","BNBUSDT",1659241509954,[[294.51,6.3],[294.5,0.12],[294.49,78.38],[294.48,0.33],[294.47,1.78]],[[294.52,20.54],[294.53,5.52],[294.55,0.29],[294.56,18.77],[294.57,13.89]]]
["binance-futures","BNBUSDT",1659241537090,[[294.63,1.21],[294.62,2.1],[294.61,2.42],[294.6,2.45],[294.59,2.53]],[[294.64,11.59],[294.66,3.07],[294.67,30.22],[294.68,29.55],[294.69,2.06]]]
["binance-futures","BNBUSDT",1659241611224,[[294.77,11.79],[294.76,2.37],[294.75,4.85],[294.74,13.0],[294.73,7.5]],[[294.78,3.51],[294.8,13.21],[294.81,13.62],[294.82,26.02],[294.83,3.81]]]
["binance-futures","BNBUSDT",1659241645604,[[294.94,26.05],[294.93,5.59],[294.92,155.94],[294.91,14.42],[294.9,15.57]],[[294.95,3.71],[294.97,2.01],[294.98,0.27],[295.0,14.14],[295.02,7.42]]]
["binance-futures","BNBUSDT",1659241667447,[[294.98,17.0],[294.97,1.82],[294.96,3.69],[294.95,22.09],[294.94,11.12]],[[294.99,5.12],[295.01,10.0],[295.02,10.09],[295.03,3.45],[295.04,54.58]]]
["binance-futures","BNBUSDT",1659241714251,[[295.08,0.4],[295.07,28.3],[295.06,57.0],[295.05,0.95],[295.04,0.17]],[[295.09,34.06],[295.1,46.0],[295.11,22.55],[295.12,13.55],[295.13,15.59]]]
["binance-futures","BNBUSDT",1659241764131,[[295.45,0.46],[295.43,10.39],[295.42,0.1],[295.41,4.34],[295.4,13.33]],[[295.46,171.52],[295.47,5.68],[295.48,1.16],[295.49,0.59],[295.5,15.16]]]
["binance-futures","BNBUSDT",1659241780018,[[295.41,21.72],[295.4,5.53],[295.39,8.28],[295.38,14.62],[295.37,22.79]],[[295.42,3.08],[295.43,0.15],[295.44,0.24],[295.45,0.05],[295.46,0.83]]]
["binance-futures","BNBUSDT",1659241819834,[[295.39,7.14],[295.38,1.9],[295.37,0.33],[295.35,11.03],[295.34,9.06]],[[295.4,12.3],[295.41,8.98],[295.42,7.45],[295.43,7.49],[295.44,47.46]]]
["binance-futures","BNBUSDT",1659241849006,[[295.18,1.15],[295.17,0.54],[295.16,6.84],[295.14,9.32],[295.13,0.35]],[[295.19,11.08],[295.2,0.6],[295.21,0.05],[295.22,8.81],[295.23,1.45]]]
["binance-futures","BNBUSDT",1659241915701,[[294.65,17.12],[294.63,0.19],[294.62,57.0],[294.61,7.76],[294.59,23.93]],[[294.66,10.65],[294.67,1.66],[294.69,0.05],[294.7,5.99],[294.71,25.87]]]
["binance-futures","BNBUSDT",1659241955462,[[294.78,18.87],[294.76,0.05],[294.75,2.05],[294.73,16.94],[294.72,22.39]],[[294.79,11.62],[294.8,8.2],[294.81,7.56],[294.82,5.49],[294.83,14.86]]]
["binance-futures","BNBUSDT",1659241973521,[[294.99,0.08],[294.98,3.05],[294.96,68.3],[294.9,9.53],[294.87,17.34]],[[295.0,11.42],[295.01,3.92],[295.02,15.6],[295.03,1.77],[295.04,0.02]]]
["binance-futures","BNBUSDT",1659242026835,[[294.85,20.63],[294.82,2.03],[294.81,33.83],[294.8,48.25],[294.79,11.17]],[[294.86,23.97],[294.89,1.9],[294.9,6.51],[294.91,52.96],[294.92,23.75]]]
["binance-futures","BNBUSDT",1659242070732,[[294.86,0.33],[294.85,3.0],[294.84,0.05],[294.83,3.59],[294.82,3.59]],[[294.87,21.47],[294.88,17.41],[294.89,15.25],[294.9,18.63],[294.91,27.79]]]
["binance-futures","BNBUSDT",1659242115873,[[295.04,20.62],[295.03,7.81],[295.02,16.48],[295.01,27.39],[295.0,22.41]],[[295.05,9.88],[295.07,0.05],[295.09,7.61],[295.1,0.05],[295.11,13.79]]]
["binance-futures","BNBUSDT",1659242149239,[[294.84,9.42],[294.83,100.53],[294.82,7.0],[294.81,33.44],[294.8,40.51]],[[294.85,7.18],[294.87,10.05],[294.88,11.7],[294.89,3.74],[294.9,18.15]]]
["binance-futures","BNBUSDT",1659242189832,[[294.9,33.55],[294.89,16.94],[294.88,0.05],[294.87,170.31],[294.86,11.21]],[[294.91,13.66],[294.92,9.03],[294.93,0.05],[294.94,0.6],[294.96,0.05]]]
["binance-futures","BNBUSDT",1659242279031,[[294.76,1.4],[294.74,0.05],[294.72,47.8],[294.71,21.86],[294.7,54.26]],[[294.77,11.61],[294.78,5.9],[294.79,1.2],[294.8,6.76],[294.81,20.19]]]
["binance-futures","BNBUSDT",1659242302411,[[294.81,0.17],[294.8,0.25],[294.78,0.17],[294.77,2.61],[294.76,17.89]],[[294.82,34.15],[294.83,1.46],[294.84,4.59],[294.85,11.9],[294.86,14.29]]]
["binance-futures","BNBUSDT",1659242357517,[[294.79,22.67],[294.77,3.84],[294.76,4.59],[294.75,5.87],[294.74,13.99]],[[294.8,5.71],[294.82,10.0],[294.83,4.3],[294.84,10.15],[294.85,101.52]]]
["binance-futures","BNBUSDT",1659242367825,[[294.73,7.73],[294.72,0.6],[294.71,0.25],[294.7,1.74],[294.69,21.61]],[[294.74,12.98],[294.76,4.21],[294.77,12.07],[294.78,4.85],[294.79,18.31]]]
["binance-futures","BNBUSDT",1659242439078,[[294.59,50.68],[294.58,5.52],[294.57,24.79],[294.56,23.41],[294.55,26.31]],[[294.6,31.62],[294.64,7.64],[294.65,9.04],[294.69,1.2],[294.7,41.21]]]
["binance-futures","BNBUSDT",1659242486513,[[294.78,13.8],[294.77,7.98],[294.76,0.05],[294.75,12.07],[294.74,11.43]],[[294.79,0.08],[294.8,29.01],[294.81,0.19],[294.82,2.75],[294.83,1.93]]]
["binance-futures","BNBUSDT",1659242518148,[[294.76,11.76],[294.75,0.05],[294.73,0.17],[294.71,0.32],[294.68,43.41]],[[294.77,39.26],[294.78,9.5],[294.79,62.19],[294.8,14.96],[294.81,15.51]]]
["binance-futures","BNBUSDT",1659242556274,[[294.78,1.38],[294.77,8.74],[294.76,8.16],[294.74,0.54],[294.73,0.05]],[[294.79,12.56],[294.8,1.77],[294.81,4.16],[294.82,16.85],[294.83,12.5]]]
["binance-futures","BNBUSDT",1659242605276,[[294.86,7.74],[294.85,17.43],[294.82,5.2],[294.81,0.48],[294.8,15.8]],[[294.87,16.87],[294.88,0.95],[294.89,13.92],[294.9,15.3],[294.91,20.7]]]
["binance-futures","BNBUSDT",1659242677007,[[294.69,0.05],[294.68,0.85],[294.67,10.85],[294.66,2.89],[294.65,9.67]],[[294.7,15.14],[294.71,0.6],[294.72,7.61],[294.73,76.32],[294.74,37.32]]]
["binance-futures","BNBUSDT",1659242732432,[[294.41,0.56],[294.4,1.0],[294.39,14.41],[294.38,8.72],[294.37,23.08]],[[294.42,8.41],[294.43,7.53],[294.44,3.55],[294.45,14.76],[294.46,40.56]]]
["binance-futures","BNBUSDT",1659242793028,[[294.29,9.79],[294.28,0.92],[294.26,0.2],[294.25,6.31],[294.23,6.39]],[[294.3,16.36],[294.32,14.6],[294.33,13.74],[294.34,9.47],[294.39,46.11]]]
["binance-futures","BNBUSDT",1659242820168,[[294.31,32.69],[294.3,85.04],[294.29,2.24],[294.28,7.71],[294.26,1.89]],[[294.32,0.05],[294.33,0.75],[294.36,9.92],[294.37,28.44],[294.38,58.98]]]
["binance-futures","BNBUSDT",1659242856372,[[294.31,14.86],[294.28,0.05],[294.27,7.13],[294.26,52.27],[294.25,12.9]],[[294.32,11.44],[294.33,135.61],[294.35,4.6],[294.36,3.12],[294.37,17.15]]]
["binance-futures","BNBUSDT",1659242894571,[[294.55,59.8],[294.54,10.98],[294.53,18.59],[294.52,30.87],[294.51,8.97]],[[294.56,4.41],[294.57,0.07],[294.6,12.13],[294.61,0.17],[294.62,3.55]]]
["binance-futures","BNBUSDT",1659242943065,[[294.64,25.29],[294.62,27.78],[294.61,7.93],[294.59,0.05],[294.57,23.85]],[[294.65,18.14],[294.66,12.81],[294.67,1.81],[294.68,2.0],[294.69,6.94]]]
["binance-futures","BNBUSDT",1659243006245,[[294.82,7.11],[294.8,0.14],[294.79,6.94],[294.78,0.17],[294.77,6.32]],[[294.83,26.95],[294.84,32.93],[294.85,11.81],[294.86,17.67],[294.87,15.27]]]
["binance-futures","BNBUSDT",1659243061020,[[294.88,1.34],[294.86,0.05],[294.85,9.68],[294.84,6.85],[294.83,0.41]],[[294.89,19.42],[294.9,14.42],[294.91,20.5],[294.92,65.72],[294.93,0.48]]]
["binance-futures","BNBUSDT",1659243072375,[[294.86,18.68],[294.85,1.24],[294.84,3.8],[294.83,51.98],[294.82,2.65]],[[294.87,15.52],[294.89,5.62],[294.9,6.27],[294.91,10.84],[294.92,9.54]]]
["binance-futures","BNBUSDT",1659243143207,[[294.48,9.71],[294.47,0.6],[294.46,9.39],[294.45,99.21],[294.44,29.43]],[[294.49,8.5],[294.51,0.05],[294.52,1.48],[294.53,17.68],[294.54,5.63]]]
["binance-futures","BNBUSDT",1659243191228,[[294.53,7.14],[294.52,5.1],[294.51,0.63],[294.5,7.1],[294.49,13.54]],[[294.54,11.86],[294.55,2.82],[294.56,8.44],[294.57,42.7],[294.58,10.4]]]
["binance-futures","BNBUSDT",1659243224270,[[294.62,11.87],[294.61,1.69],[294.6,1.54],[294.59,11.75],[294.58,15.7]],[[294.63,7.24],[294.64,0.64],[294.65,1.55],[294.66,10.04],[294.67,30.74]]]
["binance-futures","BNBUSDT",1659243260781,[[294.67,28.52],[294.66,5.36],[294.65,1.12],[294.64,4.65],[294.63,9.0]],[[294.68,5.03],[294.69,3.54],[294.7,5.57],[294.71,20.65],[294.72,19.27]]]
["binance-futures","BNBUSDT",1659243309554,[[294.55,0.19],[294.54,0.05],[294.53,0.25],[294.52,0.52],[294.51,18.5]],[[294.56,18.38],[294.57,0.36],[294.58,4.6],[294.59,45.89],[294.6,255.21]]]
["binance-futures","BNBUSDT",1659243373204,[[294.65,55.87],[294.64,8.5],[294.63,34.55],[294.62,54.38],[294.61,15.99]],[[294.66,5.98],[294.67,0.3],[294.69,0.17],[294.71,2.58],[294.73,2.61]]]
["binance-futures","BNBUSDT",1659243392503,[[294.65,43.11],[294.64,6.47],[294.63,28.66],[294.62,43.17],[294.61,15.99]],[[294.66,13.7],[294.67,0.55],[294.69,0.17],[294.7,0.3],[294.71,9.33]]]
["binance-futures","BNBUSDT",1659243441438,[[294.87,8.01],[294.86,2.08],[294.85,0.71],[294.84,17.1],[294.83,4.59]],[[294.88,25.9],[294.89,0.12],[294.9,5.43],[294.91,16.43],[294.92,38.5]]]
["binance-futures","BNBUSDT",1659243513299,[[293.91,174.6],[293.89,0.05],[293.88,5.0],[293.87,0.19],[293.86,9.4]],[[293.92,0.34],[293.93,0.23],[293.94,0.12],[293.95,0.39],[293.96,22.33]]]
["binance-futures","BNBUSDT",1659243546667,[[293.86,13.16],[293.84,59.02],[293.83,0.15],[293.82,4.08],[293.81,24.68]],[[293.87,0.94],[293.89,25.08],[293.9,7.52],[293.91,7.23],[293.92,28.38]]]
["binance-futures","BNBUSDT",1659243576342,[[293.7,7.0],[293.68,0.8],[293.67,10.15],[293.66,79.85],[293.65,14.56]],[[293.71,9.31],[293.73,0.65],[293.74,6.89],[293.75,15.65],[293.76,33.92]]]
["binance-futures","BNBUSDT",1659243615058,[[293.54,4.14],[293.49,15.9],[293.48,28.68],[293.46,1.9],[293.0,96.39]],[[293.55,8.19],[293.57,10.0],[293.58,5.38],[293.59,13.31],[293.6,70.88]]]
["binance-futures","BNBUSDT",1659243677193,[[293.28,8.38],[293.27,1.75],[293.26,2.88],[293.25,5.34],[293.24,0.23]],[[293.29,22.63],[293.31,10.0],[293.32,10.72],[293.33,23.32],[293.34,31.2]]]
["binance-futures","BNBUSDT",1659243685449,[[293.24,8.83],[293.23,0.41],[293.22,9.08],[293.2,7.93],[293.19,18.33]],[[293.25,10.86],[293.27,0.05],[293.28,10.0],[293.29,7.5],[293.3,7.59]]]
["binance-futures","BNBUSDT",1659243736449,[[293.64,78.61],[293.63,10.7],[293.62,13.43],[293.61,41.32],[293.6,0.34]],[[293.65,7.63],[293.66,0.02],[293.67,0.03],[293.68,0.2],[293.69,14.63]]]
["binance-futures","BNBUSDT",1659243800031,[[293.81,31.0],[293.8,0.64],[293.79,5.13],[293.78,0.08],[293.77,2.14]],[[293.82,3.74],[293.83,0.15],[293.84,0.12],[293.85,0.27],[293.86,2.81]]]
["binance-futures","BNBUSDT",1659243843139,[[293.8,17.18],[293.78,0.05],[293.76,0.6],[293.75,3.87],[293.74,17.67]],[[293.81,12.19],[293.82,43.66],[293.83,16.12],[293.84,9.11],[293.85,10.51]]]
["binance-futures","BNBUSDT",1659243878547,[[293.82,12.15],[293.8,0.05],[293.79,18.38],[293.78,0.05],[293.77,8.11]],[[293.83,1.75],[293.84,13.99],[293.86,0.05],[293.87,12.1],[293.88,19.43]]]
["binance-futures","BNBUSDT",1659243908225,[[293.98,1.95],[293.97,3.03],[293.96,4.2],[293.95,3.03],[293.93,3.11]],[[293.99,12.61],[294.01,0.36],[294.02,28.99],[294.03,13.26],[294.04,17.16]]]
["binance-futures","BNBUSDT",1659243952190,[[294.41,31.52],[294.4,0.6],[294.39,0.19],[294.38,6.79],[294.37,17.76]],[[294.42,20.28],[294.43,16.26],[294.44,0.05],[294.45,8.97],[294.46,6.27]]]
["binance-futures","BNBUSDT",1659244011117,[[293.79,0.05],[293.68,34.35],[293.51,38.21],[293.29,47.41],[292.85,1025.02]],[[293.85,1.72],[293.86,1.72],[293.88,34.96],[293.89,119.41],[293.9,85.61]]]
["binance-futures","BNBUSDT",1659244024726,[[293.6,39.67],[293.58,0.05],[293.56,4.51],[293.55,3.84],[293.54,8.91]],[[293.61,5.35],[293.62,1.89],[293.64,0.7],[293.65,12.82],[293.66,17.01]]]
["binance-futures","BNBUSDT",1659244070485,[[293.93,46.09],[293.92,23.42],[293.91,0.05],[293.9,0.75],[293.89,22.01]],[[293.94,6.74],[293.95,3.51],[293.96,0.05],[293.98,0.36],[294.03,12.82]]]
["binance-futures","BNBUSDT",1659244138087,[[294.08,11.62],[294.07,2.23],[294.06,3.37],[294.05,10.56],[294.04,36.75]],[[294.09,2.65],[294.11,0.08],[294.12,0.07],[294.13,1.47],[294.14,3.5]]]
["binance-futures","BNBUSDT",1659244182041,[[294.15,0.21],[294.14,0.47],[294.13,12.13],[294.12,5.61],[294.11,26.54]],[[294.16,47.86],[294.17,0.05],[294.18,5.91],[294.19,9.91],[294.2,3.51]]]
["binance-futures","BNBUSDT",1659244216227,[[294.52,4.11],[294.51,1.6],[294.5,0.05],[294.48,0.33],[294.47,10.05]],[[294.53,11.96],[294.54,3.8],[294.55,14.52],[294.56,29.73],[294.57,9.16]]]
["binance-futures","BNBUSDT",1659244255037,[[294.42,8.52],[294.41,0.38],[294.4,1.96],[294.39,3.56],[294.38,7.83]],[[294.43,25.28],[294.44,10.0],[294.46,15.39],[294.47,11.78],[294.5,71.97]]]
["binance-futures","BNBUSDT",1659244276905,[[294.56,18.63],[294.55,2.43],[294.54,6.76],[294.53,23.79],[294.52,8.98]],[[294.57,10.25],[294.59,10.0],[294.6,47.63],[294.61,12.09],[294.62,107.93]]]
["binance-futures","BNBUSDT",1659244326430,[[294.35,21.78],[294.34,4.3],[294.33,0.73],[294.32,12.54],[294.31,7.21]],[[294.36,8.09],[294.39,2.05],[294.4,13.16],[294.41,10.39],[294.42,31.75]]]
["binance-futures","BNBUSDT",1659244382978,[[294.34,31.0],[294.31,16.27],[294.3,31.1],[294.29,13.04],[294.28,36.6]],[[294.35,0.82],[294.36,5.2],[294.38,2.03],[294.39,26.96],[294.4,43.69]]]
["binance-futures","BNBUSDT",1659244407404,[[294.01,4.11],[294.0,3.67],[293.98,2.05],[293.97,10.19],[293.96,15.66]],[[294.02,34.68],[294.04,0.16],[294.06,7.19],[294.07,8.66],[294.08,28.81]]]
["binance-futures","BNBUSDT",1659244447314,[[294.16,0.33],[294.14,24.0],[294.12,0.45],[294.11,2.25],[294.1,20.74]],[[294.17,35.58],[294.18,13.59],[294.19,57.0],[294.2,14.33],[294.21,10.83]]]
["binance-futures","BNBUSDT",1659244528755,[[293.97,2.83],[293.96,7.75],[293.95,0.12],[293.94,16.93],[293.93,26.06]],[[293.98,13.43],[294.0,0.05],[294.01,0.02],[294.02,7.42],[294.03,5.25]]]
["binance-futures","BNBUSDT",1659244557004,[[294.09,4.39],[294.08,6.62],[294.07,26.03],[294.05,5.77],[294.03,0.18]],[[294.1,10.32],[294.11,2.5],[294.12,1.95],[294.13,4.42],[294.14,31.19]]]
["binance-futures","BNBUSDT",1659244603481,[[294.53,0.34],[294.52,2.59],[294.51,0.05],[294.5,0.75],[294.49,1.9]],[[294.54,16.86],[294.55,28.06],[294.56,0.05],[294.57,0.66],[294.58,0.4]]]
["binance-futures","BNBUSDT",1659244619256,[[294.39,4.37],[294.38,0.68],[294.36,0.05],[294.34,4.61],[294.33,0.15]],[[294.4,28.37],[294.41,28.14],[294.42,5.05],[294.43,2.33],[294.44,26.61]]]
["binance-futures","BNBUSDT",1659244685058,[[294.23,31.77],[294.22,5.83],[294.21,8.36],[294.2,24.9],[294.18,22.32]],[[294.24,7.06],[294.26,0.05],[294.27,2.48],[294.28,15.08],[294.29,37.74]]]
["binance-futures","BNBUSDT",1659244743750,[[294.15,5.22],[294.14,2.98],[294.13,1.73],[294.12,10.91],[294.11,6.05]],[[294.16,19.32],[294.17,37.57],[294.19,10.55],[294.2,15.41],[294.21,44.78]]]
["binance-futures","BNBUSDT",1659244771603,[[293.87,13.31],[293.86,0.02],[293.84,0.19],[293.83,19.8],[293.82,30.71]],[[293.88,9.38],[293.89,14.93],[293.91,0.63],[293.92,11.0],[293.93,8.37]]]
["binance-futures","BNBUSDT",1659244807688,[[293.8,40.19],[293.79,2.19],[293.78,5.61],[293.77,28.66],[293.76,8.12]],[[293.81,15.07],[293.82,1.79],[293.83,0.05],[293.84,29.89],[293.86,4.66]]]
["binance-futures","BNBUSDT",1659244887940,[[293.46,18.69],[293.45,4.75],[293.44,10.0],[293.43,28.31],[293.42,7.63]],[[293.47,0.03],[293.48,5.89],[293.5,0.05],[293.51,15.74],[293.52,36.87]]]
["binance-futures","BNBUSDT",1659244909389,[[293.41,10.64],[293.4,1.01],[293.39,3.5],[293.37,0.65],[293.36,6.17]],[[293.42,12.86],[293.43,2.88],[293.44,0.05],[293.45,14.15],[293.46,3.77]]]
["binance-futures","BNBUSDT",1659244953361,[[293.2,7.75],[293.19,0.78],[293.18,6.3],[293.17,0.93],[293.16,10.85]],[[293.21,14.27],[293.22,0.95],[293.23,13.56],[293.24,14.51],[293.25,11.61]]]
["binance-futures","BNBUSDT",1659244991029,[[293.52,0.81],[293.51,0.28],[293.5,1.08],[293.49,2.08],[293.48,11.68]],[[293.53,12.07],[293.54,2.89],[293.55,12.2],[293.56,16.09],[293.57,27.15]]]
["binance-futures","BNBUSDT",1659245038239,[[293.14,33.35],[293.13,27.21],[293.12,0.05],[293.11,0.02],[293.1,7.3]],[[293.15,15.44],[293.16,1.77],[293.17,0.41],[293.18,16.14],[293.19,15.87]]]
["binance-futures","BNBUSDT",1659245060328,[[293.23,0.08],[293.22,0.45],[293.21,8.61],[293.2,0.05],[293.19,7.5]],[[293.24,20.78],[293.25,5.38],[293.26,14.67],[293.27,68.78],[293.28,28.11]]]
["binance-futures","BNBUSDT",1659245097805,[[293.04,5.91],[293.03,14.23],[293.02,5.0],[293.01,17.46],[293.0,89.87]],[[293.05,1.45],[293.07,9.57],[293.08,35.94],[293.09,2.0],[293.1,50.36]]]
["binance-futures","BNBUSDT",1659245126230,[[293.0,30.07],[292.99,15.21],[292.97,21.3],[292.96,5.04]],[[293.01,0.05],[293.04,1.57],[293.05,39.47],[293.06,9.23],[293.07,6.48]]]
["binance-futures","BNBUSDT",1659245190770,[[292.94,4.03],[292.91,10.36],[292.9,50.83],[292.89,6.88],[292.88,18.88]],[[292.95,14.38],[292.96,0.15],[292.98,12.17],[292.99,10.67],[293.0,47.03]]]
["binance-futures","BNBUSDT",1659245231584,[[292.7,3.08],[292.67,5.67],[292.65,3.59],[292.64,3.96]],[[292.71,14.53],[292.72,2.47],[292.73,11.12],[292.74,31.33],[292.75,35.99]]]
["binance-futures","BNBUSDT",1659245248298,[[292.55,13.82],[292.54,2.97],[292.51,7.7],[292.49,3.75],[292.48,2.58]],[[292.56,8.09],[292.57,0.05],[292.59,0.12],[292.6,34.98],[292.61,8.98]]]
["binance-futures","BNBUSDT",1659245311203,[[292.97,6.67],[292.96,13.09],[292.95,7.63],[292.94,9.23],[292.93,14.79]],[[292.98,13.73],[292.99,5.17],[293.0,27.3],[293.01,2.0],[293.02,4.62]]]
["binance-futures","BNBUSDT",1659245359730,[[292.94,1.39],[292.93,5.72],[292.92,0.05],[292.91,0.32],[292.9,6.82]],[[292.95,37.15],[292.96,14.72],[292.97,65.48],[292.98,4.62],[292.99,22.31]]]
["binance-futures","BNBUSDT",1659245387908,[[292.76,2.91],[292.73,0.11],[292.72,0.6],[292.69,8.02],[292.68,2.66]],[[292.77,130.28],[292.78,10.19],[292.79,8.54],[292.8,34.43],[292.81,38.53]]]
["binance-futures","BNBUSDT",1659245425186,[[292.83,3.01],[292.82,12.18],[292.81,0.05],[292.8,4.62],[292.79,17.48]],[[292.84,11.62],[292.85,0.6],[292.86,1.88],[292.87,16.6],[292.88,49.55]]]
["binance-futures","BNBUSDT",1659245471119,[[292.88,0.07],[292.86,0.9],[292.85,22.74],[292.84,48.23],[292.83,8.27]],[[292.89,55.61],[292.9,1.79],[292.91,4.67],[292.92,2.0],[292.93,7.06]]]
["binance-futures","BNBUSDT",1659245539690,[[293.37,32.3],[293.36,25.01],[293.35,50.83],[293.34,22.04],[293.33,25.83]],[[293.38,0.11],[293.39,0.6],[293.41,36.54],[293.42,0.05],[293.43,12.15]]]
["binance-futures","BNBUSDT",1659245594164,[[293.54,6.04],[293.53,1.77],[293.52,1.1],[293.51,3.83],[293.5,6.27]],[[293.55,1.88],[293.56,0.6],[293.57,1.96],[293.58,28.11],[293.59,10.05]]]
["binance-futures","BNBUSDT",1659245608470,[[293.5,5.59],[293.48,1.82],[293.47,10.4],[293.46,15.58],[293.45,61.25]],[[293.51,23.43],[293.52,1.01],[293.54,1.91],[293.55,16.25],[293.56,28.07]]]
["binance-futures","BNBUSDT",1659245677122,[[293.55,12.86],[293.54,7.14],[293.53,13.11],[293.52,14.35],[293.51,10.57]],[[293.56,0.56],[293.57,8.0],[293.59,0.05],[293.6,2.85],[293.61,3.89]]]
["binance-futures","BNBUSDT",1659245713214,[[293.53,5.18],[293.52,3.83],[293.51,3.9],[293.5,1.19],[293.49,6.61]],[[293.54,4.83],[293.56,10.3],[293.58,9.07],[293.61,49.86],[293.62,14.37]]]
["binance-futures","BNBUSDT",1659245757355,[[293.56,28.29],[293.55,2.6],[293.54,8.23],[293.53,5.33],[293.52,33.09]],[[293.57,0.05],[293.59,3.4],[293.6,37.15],[293.62,0.77],[293.64,13.28]]]
["binance-futures","BNBUSDT",1659245800614,[[293.52,48.07],[293.51,17.13],[293.5,2.51],[293.49,20.83],[293.48,42.84]],[[293.53,0.18],[293.55,10.0],[293.56,41.46],[293.57,10.0],[293.58,1.25]]]
["binance-futures","BNBUSDT",1659245891809,[[293.67,19.72],[293.66,5.62],[293.65,1.02],[293.64,9.66],[293.63,24.17]],[[293.68,7.37],[293.72,17.27],[293.74,18.92],[293.76,2.14],[293.77,5.91]]]
["binance-futures","BNBUSDT",1659245899263,[[293.71,8.41],[293.7,0.05],[293.69,37.14],[293.68,5.76],[293.67,4.38]],[[293.72,14.09],[293.73,0.8],[293.74,2.93],[293.75,0.53],[293.76,8.53]]]
["binance-futures","BNBUSDT",1659245959321,[[293.35,9.81],[293.34,2.53],[293.33,0.05],[293.32,6.61],[293.31,16.88]],[[293.36,10.91],[293.38,0.05],[293.39,2.48],[293.4,11.38],[293.41,14.3]]]
["binance-futures","BNBUSDT",1659246019819,[[293.51,71.56],[293.5,2.45],[293.49,29.68],[293.48,15.78],[293.47,0.73]],[[293.52,1.56],[293.53,1.77],[293.54,0.05],[293.55,11.93],[293.56,8.78]]]
["binance-futures","BNBUSDT",1659246072199,[[293.61,13.84],[293.59,19.53],[293.58,50.28],[293.57,58.83],[293.52,54.13]],[[293.62,8.87],[293.63,0.65],[293.65,2.12],[293.67,5.41],[293.74,6.14]]]
["binance-futures","BNBUSDT",1659246102707,[[293.74,27.25],[293.73,6.79],[293.72,5.36],[293.71,27.24],[293.7,39.61]],[[293.75,0.05],[293.77,0.05],[293.79,3.06],[293.8,47.58],[293.81,0.05]]]
["binance-futures","BNBUSDT",1659246138026,[[294.12,17.83],[294.11,4.03],[294.1,2.3],[294.09,14.97],[294.08,51.64]],[[294.13,37.17],[294.15,0.58],[294.18,9.9],[294.19,9.55],[294.2,27.63]]]
["binance-futures","BNBUSDT",1659246179365,[[294.01,7.35],[294.0,6.71],[293.99,0.17],[293.98,4.56],[293.97,36.46]],[[294.02,39.75],[294.04,2.07],[294.05,24.31],[294.06,4.6],[294.07,33.0]]]
["binance-futures","BNBUSDT",1659246253264,[[294.09,20.18],[294.08,6.34],[294.07,8.97],[294.06,26.12],[294.05,33.69]],[[294.1,3.3],[294.13,1.9],[294.14,0.05],[294.15,11.58],[294.16,19.33]]]
["binance-futures","BNBUSDT",1659246268492,[[294.12,12.87],[294.11,3.19],[294.1,6.84],[294.09,3.74],[294.08,10.52]],[[294.13,26.87],[294.14,1.82],[294.16,4.6],[294.17,11.79],[294.18,40.42]]]
["binance-futures","BNBUSDT",1659246324832,[[293.46,0.3],[293.45,0.14],[293.44,0.05],[293.43,0.96],[293.42,10.0]],[[293.47,20.04],[293.48,9.07],[293.49,16.05],[293.5,8.14],[293.51,31.39]]]
["binance-futures","BNBUSDT",1659246394291,[[293.46,15.65],[293.45,10.0],[293.44,4.59],[293.43,27.37],[293.42,4.61]],[[293.47,1.9],[293.48,3.41],[293.49,0.83],[293.5,0.36],[293.51,1.98]]]
["binance-futures","BNBUSDT",1659246438594,[[293.44,22.41],[293.42,7.23],[293.41,13.94],[293.39,8.87],[293.38,74.4]],[[293.45,10.12],[293.46,24.05],[293.47,4.05],[293.48,11.02],[293.49,7.77]]]
["binance-futures","BNBUSDT",1659246470019,[[293.45,0.06],[293.43,7.23],[293.42,0.34],[293.41,7.18]],[[293.46,16.83],[293.47,27.47],[293.48,24.06],[293.49,0.73],[293.5,53.28]]]
["binance-futures","BNBUSDT",1659246513878,[[293.51,48.4],[293.5,0.86],[293.48,2.19],[293.47,14.29],[293.46,18.36]],[[293.52,11.81],[293.53,1.77],[293.54,0.05],[293.55,57.79],[293.56,14.88]]]
["binance-futures","BNBUSDT",1659246541748,[[293.4,9.42],[293.39,0.02],[293.37,6.79],[293.36,32.81]],[[293.41,23.25],[293.43,1.78],[293.45,11.41],[293.46,16.79],[293.47,18.2]]]
["binance-futures","BNBUSDT",1659246599547,[[293.51,13.35],[293.5,1.96],[293.49,1.71],[293.48,2.49],[293.47,30.65]],[[293.52,13.24],[293.53,1.82],[293.55,2.47],[293.56,10.79],[293.57,7.46]]]
["binance-futures","BNBUSDT",1659246668081,[[293.43,17.3],[293.42,15.44],[293.41,16.69],[293.4,17.61],[293.39,20.23]],[[293.44,1.79],[293.45,6.01],[293.46,0.05],[293.48,10.06],[293.49,0.65]]]
["binance-futures","BNBUSDT",1659246733988,[[293.61,19.02],[293.59,0.82],[293.58,5.71],[293.57,1.23],[293.56,14.56]],[[293.62,7.62],[293.64,0.05],[293.65,0.48],[293.66,18.52],[293.67,26.83]]]
["binance-futures","BNBUSDT",1659246737006,[[293.52,0.46],[293.51,0.05],[293.5,15.81],[293.49,3.32]],[[293.53,51.4],[293.54,10.0],[293.55,38.47],[293.56,21.51],[293.57,6.3]]]
["binance-futures","BNBUSDT",1659246811432,[[293.35,21.52],[293.34,3.36],[293.32,0.83],[293.31,15.36],[293.3,59.22]],[[293.36,8.43],[293.37,1.77],[293.38,0.03],[293.39,4.21],[293.4,4.3]]]
["binance-futures","BNBUSDT",1659246848076,[[293.26,8.72],[293.25,3.41],[293.24,0.17],[293.18,8.58],[293.15,18.8]],[[293.27,111.94],[293.29,0.07],[293.3,8.55],[293.31,31.46],[293.32,8.14]]]
["binance-futures","BNBUSDT",1659246889660,[[293.25,46.9],[293.24,43.63],[293.23,13.55],[293.22,29.69],[293.21,11.95]],[[293.26,1.14],[293.27,3.42],[293.28,0.05],[293.3,5.0],[293.32,2.05]]]
["binance-futures","BNBUSDT",1659246913205,[[293.26,29.66],[293.25,6.43],[293.24,4.24],[293.23,13.23],[293.22,29.53]],[[293.27,14.35],[293.28,1.82],[293.3,5.04],[293.31,8.11],[293.32,39.22]]]
["binance-futures","BNBUSDT",1659246963152,[[293.0,50.75],[292.99,6.23],[292.98,41.7],[292.97,5.77],[292.96,3.5]],[[293.01,1.75],[293.02,6.11],[293.04,26.85],[293.05,25.28],[293.06,31.93]]]
["binance-futures","BNBUSDT",1659247009482,[[292.75,8.81],[292.74,24.1],[292.73,0.05],[292.72,5.82],[292.7,0.05]],[[292.76,36.87],[292.77,0.6],[292.78,0.96],[292.79,7.88],[292.8,35.99]]]
["binance-futures","BNBUSDT",1659247028478,[[292.68,18.45],[292.67,28.02],[292.66,0.05],[292.65,19.5],[292.64,6.55]],[[292.69,0.29],[292.7,0.05],[292.73,5.88],[292.76,10.79]]]
["binance-futures","BNBUSDT",1659247066631,[[292.84,0.58],[292.83,0.31],[292.82,0.05],[292.79,6.37],[292.75,35.2]],[[292.85,28.29],[292.87,4.62],[292.88,12.0],[292.89,17.57],[292.9,23.94]]]
["binance-futures","BNBUSDT",1659247129650,[[292.49,0.08],[292.47,0.22],[292.46,10.5],[292.45,0.9]],[[292.51,39.37],[292.52,20.72],[292.53,11.52],[292.54,61.58],[292.55,37.68]]]
["binance-futures","BNBUSDT",1659247159929,[[292.59,27.94],[292.57,4.15],[292.53,5.54],[292.52,28.6],[292.51,70.75]],[[292.6,0.04],[292.62,10.0],[292.63,13.67],[292.64,55.5],[292.65,2.2]]]
["binance-futures","BNBUSDT",1659247202267,[[292.47,14.34],[292.46,5.36],[292.43,0.84],[292.42,8.18],[292.41,4.34]],[[292.48,16.17],[292.49,1.77],[292.51,2.36],[292.52,8.43],[292.53,31.45]]]
["binance-futures","BNBUSDT",1659247234205,[[292.52,67.99],[292.51,8.3],[292.5,0.71],[292.49,0.72],[292.48,5.54]],[[292.53,24.28],[292.54,0.33],[292.55,0.17],[292.56,36.78],[292.57,13.64]]]
["binance-futures","BNBUSDT",1659247288276,[[292.46,3.98],[292.45,1.2],[292.44,2.94],[292.43,25.74],[292.42,56.72]],[[292.47,9.58],[292.48,2.97],[292.5,2.05],[292.51,2.21],[292.52,18.53]]]
["binance-futures","BNBUSDT",1659247303536,[[292.51,7.84],[292.49,5.14],[292.48,0.95],[292.47,0.05],[292.45,26.15]],[[292.52,12.75],[292.54,0.05],[292.55,13.24],[292.56,10.94],[292.57,35.03]]]
["binance-futures","BNBUSDT",1659247350375,[[293.04,0.94],[293.02,0.05],[293.01,3.29],[293.0,11.88],[292.99,22.47]],[[293.05,8.39],[293.06,27.42],[293.08,5.93],[293.09,3.13],[293.1,4.67]]]
["binance-futures","BNBUSDT",1659247430593,[[293.08,11.86],[293.07,1.27],[293.06,48.0],[293.05,0.16],[293.04,6.96]],[[293.09,7.95],[293.1,3.52],[293.11,1.56],[293.12,0.89],[293.13,6.44]]]
["binance-futures","BNBUSDT",1659247464068,[[293.06,46.15],[293.05,4.66],[293.04,0.05],[293.03,0.28],[293.02,4.62]],[[293.07,12.81],[293.09,1.31],[293.1,7.29],[293.11,24.76],[293.12,67.92]]]
["binance-futures","BNBUSDT",1659247512116,[[292.89,2.59],[292.88,0.6],[292.87,0.05],[292.85,6.3],[292.84,0.84]],[[292.9,15.92],[292.91,5.72],[292.92,4.79],[292.93,2.34],[292.94,3.66]]]
["binance-futures","BNBUSDT",1659247538487,[[292.86,15.32],[292.85,5.33],[292.84,4.67],[292.83,2.87],[292.82,1.19]],[[292.87,1.8],[292.89,4.33],[292.9,16.45],[292.91,5.72],[292.92,8.88]]]
["binance-futures","BNBUSDT",1659247608104,[[292.74,11.0],[292.73,4.84],[292.72,6.2],[292.71,32.98],[292.7,65.43]],[[292.75,0.74],[292.76,1.77],[292.77,3.61],[292.78,6.09],[292.79,0.65]]]
["binance-futures","BNBUSDT",1659247670325,[[292.88,8.96],[292.87,0.12],[292.85,11.49],[292.84,4.62],[292.83,2.11]],[[292.89,34.41],[292.9,2.83],[292.91,5.68],[292.92,10.54],[292.93,9.14]]]
["binance-futures","BNBUSDT",1659247692856,[[292.79,1.24],[292.78,5.57],[292.76,2.29],[292.75,10.63],[292.71,9.4]],[[292.81,6.28],[292.82,21.35],[292.83,103.82],[292.84,160.82],[292.85,25.44]]]
["binance-futures","BNBUSDT",1659247746330,[[292.92,18.9],[292.91,2.88],[292.89,15.6],[292.88,38.27],[292.87,2.74]],[[292.93,25.59],[292.94,6.57],[292.96,2.95],[292.98,10.24],[292.99,11.85]]]
["binance-futures","BNBUSDT",1659247786121,[[292.87,0.61],[292.86,0.17],[292.84,10.46],[292.83,5.39],[292.82,36.88]],[[292.88,20.56],[292.9,26.07],[292.91,31.09],[292.93,10.98],[292.94,39.34]]]
["binance-futures","BNBUSDT",1659247874502,[[292.85,14.31],[292.84,6.1],[292.83,6.17],[292.82,44.8],[292.81,2.37]],[[292.86,5.73],[292.87,0.59],[292.88,0.35],[292.89,12.27],[292.9,13.16]]]
["binance-futures","BNBUSDT",1659247917489,[[292.42,11.43],[292.41,0.05],[292.4,25.59],[292.39,59.59],[292.37,12.89]],[[292.43,20.74],[292.44,2.37],[292.45,8.71],[292.46,29.48],[292.47,8.55]]]
["binance-futures","BNBUSDT",1659247955179,[[292.83,14.71],[292.82,3.05],[292.8,8.0],[292.79,13.16],[292.78,54.27]],[[292.84,19.44],[292.86,0.18],[292.87,7.43],[292.88,0.83],[292.89,4.34]]]
["binance-futures","BNBUSDT",1659248020451,[[292.79,13.12],[292.78,0.05],[292.77,1.0],[292.76,1.84],[292.75,26.67]],[[292.8,18.46],[292.81,7.17],[292.82,1.82],[292.83,13.07],[292.84,21.08]]]
["binance-futures","BNBUSDT",1659248047915,[[292.62,48.35],[292.61,15.88],[292.6,18.22]],[[292.67,6.28],[292.68,6.28],[292.69,3.48],[292.7,16.74],[292.71,11.98]]]
["binance-futures","BNBUSDT",1659248089044,[[292.56,0.55],[292.55,2.16],[292.54,2.6],[292.53,4.99],[292.52,21.62]],[[292.57,30.35],[292.58,9.22],[292.59,2.53],[292.6,0.84],[292.61,19.46]]]
["binance-futures","BNBUSDT",1659248124705,[[292.46,12.71],[292.45,1.04],[292.43,1.76],[292.42,14.67],[292.41,12.9]],[[292.47,33.98],[292.48,11.25],[292.49,72.22],[292.5,2.0],[292.51,4.63]]]
["binance-futures","BNBUSDT",1659248211333,[[292.86,73.75],[292.85,20.44],[292.84,2.89],[292.82,0.17],[292.81,5.8]],[[292.87,0.79],[292.88,3.83],[292.89,7.62],[292.9,30.43],[292.91,28.18]]]
["binance-futures","BNBUSDT",1659248263411,[[292.82,6.74],[292.81,0.6],[292.8,0.05],[292.79,21.58],[292.78,6.99]],[[292.83,21.71],[292.84,31.96],[292.85,4.74],[292.86,6.17],[292.87,22.07]]]
["binance-futures","BNBUSDT",1659248289826,[[292.8,5.78],[292.79,0.49],[292.78,0.05],[292.77,5.84],[292.76,8.27]],[[292.81,80.02],[292.82,13.8],[292.83,34.32],[292.84,27.84],[292.85,13.79]]]
["binance-futures","BNBUSDT",1659248343550,[[293.11,12.02],[293.1,0.55],[293.09,7.89],[293.08,3.34],[293.07,15.5]],[[293.12,2.55],[293.13,5.87],[293.14,0.05],[293.15,11.81],[293.16,31.57]]]
["binance-futures","BNBUSDT",1659248403269,[[293.11,11.7],[293.1,1.79],[293.09,2.44],[293.08,14.17],[293.07,13.15]],[[293.12,2.98],[293.13,1.96],[293.14,0.55],[293.15,114.34],[293.16,11.45]]]
["binance-futures","BNBUSDT",1659248428683,[[293.03,1.63],[293.0,2.38],[292.99,28.1],[292.98,26.18],[292.97,30.81]],[[293.04,13.02],[293.05,6.67],[293.06,30.63],[293.07,20.94],[293.08,20.84]]]
["binance-futures","BNBUSDT",1659248473229,[[292.87,55.19],[292.84,15.68],[292.83,25.03],[292.82,47.88],[292.81,9.73]],[[292.88,24.49],[292.89,2.68],[292.9,1.2],[292.91,11.44],[292.92,10.46]]]
["binance-futures","BNBUSDT",1659248513186,[[292.56,16.53],[292.55,8.06],[292.54,31.9],[292.53,10.6],[292.52,6.61]],[[292.57,0.61],[292.58,7.42],[292.59,0.05],[292.6,3.1],[292.61,21.56]]]
["binance-futures","BNBUSDT",1659248586411,[[292.42,0.14],[292.41,0.38],[292.4,2.85],[292.39,6.51],[292.38,1.69]],[[292.43,17.4],[292.44,0.21],[292.45,11.97],[292.46,9.79],[292.47,22.01]]]
["binance-futures","BNBUSDT",1659248630737,[[292.61,0.14],[292.6,1.29],[292.59,4.81],[292.58,14.43],[292.57,13.94]],[[292.62,33.43],[292.63,3.35],[292.65,2.05],[292.66,1.1],[292.67,0.48]]]
["binance-futures","BNBUSDT",1659248649526,[[292.48,7.29],[292.47,2.36],[292.46,18.46],[292.45,26.5],[292.44,28.16]],[[292.49,2.76],[292.51,1.05],[292.53,4.1],[292.54,16.05],[292.55,31.53]]]
["binance-futures","BNBUSDT",1659248706250,[[292.89,43.23],[292.88,3.53],[292.87,12.01],[292.86,3.18],[292.85,12.21]],[[292.9,2.03],[292.93,2.58],[292.95,8.45],[292.96,7.0],[292.98,14.45]]]
["binance-futures","BNBUSDT",1659248756681,[[293.03,22.45],[293.02,1.17],[293.01,11.05],[293.0,19.99],[292.99,11.55]],[[293.04,38.51],[293.06,0.05],[293.08,0.53],[293.09,14.72],[293.1,38.33]]]
["binance-futures","BNBUSDT",1659248807189,[[293.03,14.37],[293.02,0.44],[293.01,1.99],[293.0,15.45],[292.99,9.75]],[[293.04,9.98],[293.05,0.07],[293.07,0.12],[293.08,17.27],[293.09,57.48]]]
["binance-futures","BNBUSDT",1659248842410,[[293.18,12.12],[293.17,5.0],[293.14,1.63],[293.13,15.16],[293.12,13.45]],[[293.19,18.05],[293.2,1.27],[293.21,1.73],[293.22,18.05],[293.23,18.64]]]
["binance-futures","BNBUSDT",1659248884542,[[293.23,31.27],[293.22,10.34],[293.21,17.99],[293.2,43.51],[293.19,38.72]],[[293.24,0.05],[293.25,7.47],[293.26,2.84],[293.27,5.52],[293.28,0.05]]]
["binance-futures","BNBUSDT",1659248924440,[[293.39,7.5],[293.37,8.56],[293.35,36.03],[293.34,59.42],[293.33,11.66]],[[293.42,9.44],[293.43,1.45],[293.45,24.86],[293.46,8.31],[293.47,14.13]]]
["binance-futures","BNBUSDT",1659248999039,[[293.37,7.01],[293.36,2.53],[293.35,8.5],[293.34,9.99],[293.33,19.89]],[[293.38,5.31],[293.39,1.04],[293.4,1.27],[293.41,16.66],[293.42,35.81]]]
["binance-futures","BNBUSDT",1659249066006,[[293.41,1.91],[293.39,1.32],[293.38,8.95],[293.37,8.11],[293.36,39.64]],[[293.42,23.15],[293.43,5.0],[293.44,6.56],[293.45,25.96],[293.46,2.22]]]
["binance-futures","BNBUSDT",1659249073180,[[293.58,6.76],[293.57,3.28],[293.56,4.66],[293.55,21.92],[293.54,9.68]],[[293.59,16.42],[293.6,7.3],[293.61,7.08],[293.62,3.53],[293.63,5.47]]]
["binance-futures","BNBUSDT",1659249136852,[[293.78,8.79],[293.77,0.95],[293.76,16.09],[293.75,4.61],[293.74,19.6]],[[293.79,0.93],[293.8,6.81],[293.81,0.46],[293.82,6.02],[293.83,23.27]]]
["binance-futures","BNBUSDT",1659249177741,[[293.89,49.69],[293.88,0.02],[293.87,1.1],[293.86,5.83],[293.85,30.43]],[[293.9,5.32],[293.92,0.05],[293.93,0.12],[293.94,10.04],[293.95,0.05]]]
["binance-futures","BNBUSDT",1659249210329,[[293.97,0.55],[293.95,8.0],[293.94,5.85],[293.89,9.54],[293.86,42.23]],[[293.98,37.55],[293.99,32.14],[294.0,277.25],[294.01,30.96],[294.02,58.25]]]
["binance-futures","BNBUSDT",1659249238408,[[293.85,11.42],[293.84,1.44],[293.83,4.61],[293.82,3.84],[293.81,12.82]],[[293.86,2.81],[293.87,0.17],[293.89,1.96],[293.9,5.15],[293.91,1.22]]]
["binance-futures","BNBUSDT",1659249285730,[[293.58,16.68],[293.57,0.4],[293.56,7.33],[293.55,6.95],[293.54,15.93]],[[293.59,1.93],[293.61,1.21],[293.63,9.66],[293.64,20.8],[293.76,17.51]]]
["binance-futures","BNBUSDT",1659249354543,[[293.83,4.59],[293.82,5.18],[293.81,1.19],[293.8,0.02],[293.79,7.15]],[[293.84,25.34],[293.85,26.45],[293.86,18.91],[293.87,26.42],[293.89,13.91]]]
["binance-futures","BNBUSDT",1659249412977,[[293.85,18.54],[293.84,0.18],[293.83,6.06],[293.82,4.23],[293.81,26.39]],[[293.86,6.91],[293.87,0.05],[293.88,5.0],[293.89,8.51],[293.9,136.93]]]
["binance-futures","BNBUSDT",1659249416951,[[293.87,13.08],[293.86,8.16],[293.85,4.12],[293.84,20.46],[293.83,21.36]],[[293.88,1.23],[293.89,0.04],[293.9,127.22],[293.91,0.18],[293.92,8.1]]]
["binance-futures","BNBUSDT",1659249482227,[[293.66,17.38],[293.65,0.18],[293.63,0.96],[293.62,3.81],[293.61,11.96]],[[293.67,9.23],[293.68,0.9],[293.7,6.0],[293.71,23.39],[294.83,36.08]]]
["binance-futures","BNBUSDT",1659249516151,[[293.66,11.16],[293.65,0.98],[293.64,0.96],[293.63,12.46],[293.62,10.66]],[[293.67,5.39],[293.68,1.63],[293.69,0.05],[293.7,2.12],[293.71,10.73]]]
["binance-futures","BNBUSDT",1659249548562,[[293.47,8.33],[293.46,0.41],[293.44,3.22],[293.43,6.11],[293.41,11.35]],[[293.48,19.13],[293.49,7.18],[293.5,27.02],[293.52,14.67],[293.53,1.2]]]
["binance-futures","BNBUSDT",1659249590528,[[293.34,1.66],[293.33,0.05],[293.3,9.45],[293.29,1.97],[293.28,23.19]],[[293.35,45.38],[293.36,12.71],[293.37,12.12],[293.38,9.78],[293.39,15.37]]]
["binance-futures","BNBUSDT",1659249657493,[[293.56,10.55],[293.55,13.02],[293.54,20.28],[293.53,11.74],[293.52,18.92]],[[293.57,4.14],[293.58,0.57],[293.59,0.05],[293.6,0.12],[293.62,1.9]]]
["binance-futures","BNBUSDT",1659249672412,[[293.36,3.23],[293.35,0.12],[293.33,3.64],[293.32,0.41],[293.31,17.37]],[[293.37,8.7],[293.39,1.01],[293.4,9.18],[293.41,31.04],[293.42,37.17]]]
["binance-futures","BNBUSDT",1659249726655,[[293.48,16.26],[293.46,0.36],[293.45,7.39],[293.44,13.45],[293.43,20.72]],[[293.49,4.72],[293.52,11.53],[293.53,23.95],[293.54,26.31],[293.57,18.15]]]
["binance-futures","BNBUSDT",1659249804982,[[293.34,11.17],[293.33,1.96],[293.32,0.51],[293.31,8.92],[293.3,17.52]],[[293.35,0.04],[293.36,0.76],[293.38,0.05],[293.39,6.77],[293.4,15.09]]]
["binance-futures","BNBUSDT",1659249847464,[[293.14,9.18],[293.13,5.97],[293.12,0.26],[293.11,21.05],[293.1,10.33]],[[293.15,15.88],[293.16,1.2],[293.17,0.66],[293.19,9.97],[293.2,10.91]]]
["binance-futures","BNBUSDT",1659249883360,[[293.51,4.93],[293.48,14.46],[293.47,0.05],[293.46,15.26],[293.45,9.2]],[[293.52,12.88],[293.53,4.32],[293.54,2.58],[293.55,2.74],[293.56,15.78]]]
["binance-futures","BNBUSDT",1659249918443,[[293.57,29.7],[293.56,0.34],[293.55,0.17],[293.53,9.0],[293.51,6.88]],[[293.58,17.42],[293.6,0.36],[293.61,25.95],[293.62,57.92],[293.63,46.42]]]
["binance-futures","BNBUSDT",1659249979970,[[293.67,53.66],[293.66,0.34],[293.65,0.79],[293.64,2.12],[293.63,5.52]],[[293.68,31.0],[293.7,1.1],[293.71,8.43],[293.72,40.07],[293.73,42.0]]]
["binance-futures","BNBUSDT",1659250058316,[[293.7,10.33],[293.68,0.05],[293.67,44.43],[293.66,0.79],[293.65,8.56]],[[293.71,8.91],[293.73,1.86],[293.74,37.3],[293.75,8.53],[293.76,53.76]]]
["binance-futures","BNBUSDT",1659250078629,[[293.72,3.8],[293.7,0.46],[293.68,1.14],[293.67,41.81],[293.66,2.79]],[[293.73,10.31],[293.74,39.07],[293.75,4.63],[293.76,25.25],[293.77,147.64]]]
["binance-futures","BNBUSDT",1659250142165,[[293.75,71.95],[293.74,10.21],[293.73,33.68],[293.72,0.45],[293.71,0.05]],[[293.76,11.23],[293.77,150.22],[293.79,2.65],[293.8,11.36],[293.82,5.19]]]
["binance-futures","BNBUSDT",1659250218932,[[294.01,0.01],[294.0,23.45],[293.98,0.81],[293.97,2.83],[293.96,68.53]],[[294.02,41.05],[294.03,6.06],[294.06,6.59],[294.07,39.45],[294.09,61.95]]]
["binance-futures","BNBUSDT",1659250257118,[[293.91,12.18],[293.89,0.05],[293.88,13.57],[293.87,32.57],[293.86,13.99]],[[293.92,8.52],[293.95,5.05],[293.96,12.72],[293.97,13.8]]]
["binance-futures","BNBUSDT",1659250296126,[[294.08,19.42],[294.07,8.34],[294.06,1.77],[294.05,4.61],[294.04,0.05]],[[294.09,9.42],[294.1,37.71],[294.11,0.12],[294.12,29.52],[294.13,56.18]]]
["binance-futures","BNBUSDT",1659250334064,[[294.31,3.62],[294.3,14.08],[294.29,17.96]],[[294.35,18.22],[294.36,44.66],[294.37,26.42],[294.38,14.26],[294.39,34.74]]]
["binance-futures","BNBUSDT",1659250398904,[[294.43,8.74],[294.42,2.19],[294.4,1.04],[294.39,26.68],[294.38,28.06]],[[294.44,16.54],[294.45,3.59],[294.46,0.45],[294.48,4.57],[294.49,43.22]]]
["binance-futures","BNBUSDT",1659250411154,[[294.45,3.03],[294.44,3.69],[294.43,6.92],[294.42,24.86],[294.41,32.04]],[[294.46,4.78],[294.48,0.05],[294.49,0.04],[294.5,0.12],[294.51,3.06]]]
["binance-futures","BNBUSDT",1659250470597,[[294.48,11.64],[294.46,3.54],[294.45,13.04],[294.44,8.49],[294.43,10.95]],[[294.49,0.46],[294.5,5.0],[294.51,6.2],[294.52,1.58],[294.53,11.4]]]
["binance-futures","BNBUSDT",1659250534233,[[294.68,10.49],[294.67,6.43],[294.66,0.05],[294.65,8.81],[294.64,24.38]],[[294.69,13.71],[294.71,0.12],[294.72,1.51],[294.74,29.42],[294.75,5.06]]]
["binance-futures","BNBUSDT",1659250578434,[[294.57,1.97],[294.56,0.33],[294.55,0.1],[294.54,71.09],[294.53,45.51]],[[294.58,7.76],[294.6,5.51],[294.62,5.0],[294.63,0.49],[294.64,9.02]]]
["binance-futures","BNBUSDT",1659250617472,[[294.58,2.61],[294.57,1.75],[294.55,1.06],[294.54,9.07],[294.53,87.85]],[[294.59,9.97],[294.6,4.85],[294.61,4.19],[294.62,0.4],[294.63,7.34]]]
["binance-futures","BNBUSDT",1659250648406,[[294.55,9.12]],[[294.56,6.09],[294.57,0.6],[294.58,9.55],[294.59,9.59],[294.6,0.77]]]
["binance-futures","BNBUSDT",1659250692990,[[294.65,41.87],[294.64,17.74],[294.63,52.54],[294.62,26.95],[294.61,16.05]],[[294.66,0.11],[294.68,0.05],[294.7,5.57],[294.72,0.12],[294.74,0.07]]]
["binance-futures","BNBUSDT",1659250747425,[[294.54,9.13],[294.51,0.42],[294.5,15.76],[294.49,36.36],[294.48,27.72]],[[294.55,32.8],[294.56,5.3],[294.57,3.29],[294.58,15.03],[294.59,3.59]]]
["binance-futures","BNBUSDT",1659250761458,[[294.6,3.2],[294.58,0.05],[294.57,5.15],[294.56,41.49],[294.55,16.13]],[[294.61,11.64],[294.62,0.65],[294.64,7.1],[294.65,41.44],[294.66,29.36]]]
["binance-futures","BNBUSDT",1659250804197,[[294.75,2.5],[294.74,1.04],[294.73,0.03],[294.71,5.12],[294.7,16.42]],[[294.76,13.59],[294.77,1.96],[294.78,73.45],[294.79,2.0],[294.8,35.1]]]
["binance-futures","BNBUSDT",1659250871523,[[294.84,0.23],[294.83,0.49],[294.81,0.05],[294.8,0.3],[294.79,3.38]],[[294.85,17.67],[294.86,42.37],[294.87,53.11],[294.88,4.33],[294.89,5.0]]]
["binance-futures","BNBUSDT",1659250907753,[[294.94,2.84],[294.93,2.2],[294.92,5.05],[294.91,3.18],[294.89,6.21]],[[294.95,53.91],[294.96,10.13],[294.97,5.16],[294.98,7.13],[294.99,35.15]]]
["binance-futures","BNBUSDT",1659250951198,[[294.87,16.07],[294.86,3.47],[294.85,5.6],[294.84,44.59],[294.83,9.62]],[[294.88,29.09],[294.89,1.82],[294.9,26.49],[294.91,62.07],[294.92,35.38]]]
["binance-futures","BNBUSDT",1659250974810,[[294.97,1.54],[294.96,1.77],[294.94,0.39],[294.93,10.73],[294.92,10.79]],[[294.98,25.04],[294.99,27.57],[295.0,0.45],[295.01,38.38],[295.02,16.49]]]
["binance-futures","BNBUSDT",1659251021293,[[295.08,5.54],[295.07,0.07],[295.05,5.05],[295.04,8.47],[295.03,8.34]],[[295.09,18.03],[295.1,5.27],[295.11,2.03],[295.12,9.55],[295.13,5.91]]]
["binance-futures","BNBUSDT",1659251057487,[[295.29,1.68],[295.28,8.48],[295.27,10.52],[295.26,4.6]],[[295.31,10.11],[295.32,5.6],[295.33,26.32],[295.34,2.66],[295.35,0.56]]]
["binance-futures","BNBUSDT",1659251111157,[[295.33,0.31],[295.32,2.4],[295.31,0.02],[295.3,28.51],[295.29,0.05]],[[295.34,17.08],[295.35,5.0],[295.36,24.45],[295.37,12.29],[295.38,14.1]]]
["binance-futures","BNBUSDT",1659251141929,[[295.38,13.48],[295.37,7.1],[295.36,0.05],[295.35,37.83],[295.34,25.32]],[[295.39,5.08],[295.4,2.56],[295.41,5.05],[295.42,2.62],[295.43,8.94]]]
["binance-futures","BNBUSDT",1659251178237,[[295.44,7.68],[295.43,7.05],[295.42,9.63],[295.41,26.05],[295.4,16.66]],[[295.45,0.08],[295.47,2.4],[295.48,9.79],[295.49,9.54],[295.5,93.5]]]
["binance-futures","BNBUSDT",1659251250377,[[294.99,9.66],[294.98,5.37],[294.97,29.22],[294.95,12.09],[294.94,24.72]],[[295.0,7.08],[295.02,2.14],[295.03,3.23],[295.04,5.75],[295.05,29.1]]]
["binance-futures","BNBUSDT",1659251274242,[[295.11,0.97],[295.1,7.69],[295.09,0.05],[295.08,0.76],[295.07,13.37]],[[295.12,8.25],[295.13,5.0],[295.14,8.76],[295.15,16.44],[295.16,17.96]]]
["binance-futures","BNBUSDT",1659251316530,[[294.89,0.98],[294.86,0.05],[294.85,12.18],[294.84,10.17],[294.83,6.62]],[[294.9,42.22],[294.91,17.81],[294.92,56.69],[294.93,77.25],[294.94,26.97]]]
["binance-futures","BNBUSDT",1659251329949,[[294.68,31.09],[294.67,3.73],[294.66,25.86],[294.65,30.39],[294.64,0.45]],[[294.69,0.53],[294.7,0.2],[294.72,6.67],[294.73,4.69],[294.74,43.0]]]
["binance-futures","BNBUSDT",1659251382627,[[294.37,1.07],[294.33,17.42],[294.32,34.84],[294.3,7.93],[294.29,25.63]],[[294.41,9.65],[294.42,38.75],[294.43,11.59],[294.44,9.36],[294.45,30.26]]]
["binance-futures","BNBUSDT",1659251423423,[[294.07,5.7],[294.05,13.6],[294.04,25.48],[294.03,5.28],[294.02,10.75]],[[294.08,3.32],[294.11,0.05],[294.12,0.46],[294.14,0.05],[294.15,25.9]]]
["binance-futures","BNBUSDT",1659251453375,[[294.23,4.51],[294.22,0.05],[294.2,31.12],[294.19,0.27],[294.18,1.98]],[[294.24,25.84],[294.26,0.05],[294.27,16.48],[294.28,42.69],[294.29,1.7]]]
["binance-futures","BNBUSDT",1659251487283,[[293.92,7.59],[293.9,0.05],[293.88,0.6],[293.87,5.36],[293.86,12.65]],[[293.93,9.44],[293.94,0.34],[293.96,1.02],[293.97,5.3],[293.98,9.67]]]
["binance-futures","BNBUSDT",1659251568227,[[293.99,12.26],[293.96,0.75],[293.95,5.05],[293.94,31.21],[293.93,7.1]],[[294.0,1.09],[294.04,17.6],[294.05,5.26],[294.06,41.42],[294.07,5.8]]]
["binance-futures","BNBUSDT",1659251591087,[[294.14,0.55],[294.12,2.01],[294.09,7.89],[294.08,17.2],[293.34,62.2]],[[294.15,9.48],[294.16,0.14],[294.17,0.39],[294.18,9.17],[294.19,30.74]]]
["binance-futures","BNBUSDT",1659251643093,[[294.33,21.93],[294.32,4.6],[294.31,4.49],[294.3,18.84],[294.29,11.64]],[[294.34,0.81],[294.37,0.05],[294.4,0.57],[294.41,1.96],[294.42,9.91]]]
["binance-futures","BNBUSDT",1659251654128,[[294.43,2.65],[294.42,2.8],[294.41,5.0],[294.4,14.08],[294.39,15.25]],[[294.44,7.91],[294.45,1.01],[294.46,0.07],[294.47,0.12],[294.48,5.88]]]
["binance-futures","BNBUSDT",1659251714468,[[295.19,6.03],[295.18,1.33],[295.17,5.72],[295.16,5.05],[295.14,9.67]],[[295.2,8.07],[295.21,1.77],[295.23,7.69],[295.24,5.83],[295.25,12.52]]]
["binance-futures","BNBUSDT",1659251751658,[[295.2,10.29],[295.16,3.44],[295.15,2.67],[295.14,4.59],[295.12,39.1]],[[295.21,46.51],[295.22,5.6],[295.23,7.0],[295.24,18.34],[295.25,14.31]]]
["binance-futures","BNBUSDT",1659251782180,[[294.57,0.37],[294.55,25.6],[294.53,0.3],[294.5,1.77],[294.49,4.2]],[[294.58,11.29],[294.6,15.17],[294.61,15.96],[294.62,4.52],[296.34,3.32]]]
["binance-futures","BNBUSDT",1659251814580,[[294.42,7.5],[294.41,0.05],[294.4,0.17],[294.39,0.17],[294.37,0.05]],[[294.43,10.9],[294.44,2.37],[294.46,48.2],[294.47,28.7],[294.48,23.11]]]
["binance-futures","BNBUSDT",1659251885952,[[294.59,3.1],[294.57,24.16],[294.55,3.9],[294.54,14.33],[294.52,0.66]],[[294.6,8.48],[294.61,0.17],[294.62,5.05],[294.63,20.62],[294.64,22.02]]]
["binance-futures","BNBUSDT",1659251940362,[[294.36,0.44],[294.35,0.6],[294.34,4.49],[294.33,0.93],[294.32,3.61]],[[294.37,12.03],[294.38,2.97],[294.39,5.52],[294.4,7.71],[294.41,8.74]]]
["binance-futures","BNBUSDT",1659251955664,[[293.91,1.02],[293.9,0.04],[293.87,33.71],[293.83,28.77]],[[293.94,19.07],[293.95,10.39],[293.96,0.31],[293.98,9.47],[293.99,5.84]]]
["binance-futures","BNBUSDT",1659252021365,[[294.02,10.29],[294.01,1.35],[294.0,6.88],[293.99,26.9],[293.98,0.05]],[[294.03,5.42],[294.04,40.68],[294.05,0.05],[294.06,5.26],[294.07,12.22]]]
["binance-futures","BNBUSDT",1659252072406,[[294.12,38.09],[294.11,0.02],[294.09,0.05],[294.08,27.02],[294.07,28.69]],[[294.13,5.79],[294.14,0.99],[294.15,4.22],[294.16,9.64],[294.17,4.76]]]
["binance-futures","BNBUSDT",1659252101978,[[294.13,0.29],[294.12,0.05],[294.1,5.12],[294.08,5.05],[294.07,15.06]],[[294.17,19.77],[294.18,14.04],[294.19,14.76],[294.2,7.84],[294.21,31.2]]]
["binance-futures","BNBUSDT",1659252140568,[[294.46,6.92],[294.45,4.3],[294.44,0.05],[294.43,2.05],[294.42,0.9]],[[294.47,3.84],[294.48,2.2],[294.49,0.5],[294.5,11.08],[294.51,10.22]]]
["binance-futures","BNBUSDT",1659252179836,[[294.29,2.49],[294.28,0.62],[294.27,6.46]],[[294.33,16.06],[294.35,0.05],[294.36,12.14],[294.37,9.24],[294.38,12.0]]]
["binance-futures","BNBUSDT",1659252245384,[[293.76,1.49],[293.75,0.08],[293.74,2.75],[293.72,0.02],[293.71,1.13]],[[293.77,51.24],[293.78,24.81],[293.79,3.87],[293.8,4.69],[293.81,10.13]]]
["binance-futures","BNBUSDT",1659252297518,[[293.79,6.86],[293.77,0.02],[293.76,0.05],[293.74,10.25],[293.71,41.04]],[[293.8,18.11],[293.82,8.73],[293.83,2.9],[293.84,8.21],[293.86,16.84]]]
["binance-futures","BNBUSDT",1659252311978,[[293.72,2.32],[293.71,1.32],[293.7,11.0],[293.68,1.15],[293.66,27.9]],[[293.73,28.49],[293.74,42.51],[293.75,4.72],[293.76,6.48],[293.77,13.09]]]
["binance-futures","BNBUSDT",1659252399182,[[293.55,15.06],[293.54,2.94],[293.53,9.07],[293.52,0.6],[293.51,23.88]],[[293.56,0.17],[293.58,9.06],[293.59,14.38],[293.6,3.81],[293.61,6.51]]]
["binance-futures","BNBUSDT",1659252437396,[[293.66,6.48],[293.65,5.57],[293.64,0.9],[293.63,11.95],[293.62,8.88]],[[293.67,2.56],[293.68,2.99],[293.69,5.0],[293.7,5.0],[293.71,5.18]]]
["binance-futures","BNBUSDT",1659252477208,[[293.37,1.75],[293.36,11.28],[293.35,8.94],[293.32,0.46],[293.31,4.79]],[[293.38,2.5],[293.39,0.6],[293.4,5.0],[293.41,3.76],[293.42,19.16]]]
["binance-futures","BNBUSDT",1659252515971,[[293.46,34.19],[293.45,0.46],[293.44,106.85],[293.43,26.85],[293.42,10.31]],[[293.47,0.23],[293.48,9.67],[293.49,0.05],[293.51,8.52],[293.52,7.55]]]
["binance-futures","BNBUSDT",1659252587402,[[293.52,87.61],[293.51,6.58],[293.5,5.52],[293.49,0.05],[293.48,0.17]],[[293.53,7.53],[293.54,0.46],[293.56,2.36],[293.57,14.82],[293.58,36.2]]]
["binance-futures","BNBUSDT",1659252597656,[[293.47,11.15],[293.45,0.05],[293.44,8.86],[293.43,13.28],[293.42,32.99]],[[293.48,2.06],[293.49,15.47],[293.5,0.02],[293.51,10.88],[293.52,19.73]]]
["binance-futures","BNBUSDT",1659252650293,[[293.1,15.69],[293.09,1.77],[293.08,0.65],[293.07,2.12],[293.05,0.53]],[[293.11,10.34],[293.12,5.41],[293.13,77.26],[293.14,4.77],[293.15,12.94]]]
["binance-futures","BNBUSDT",1659252712805,[[293.03,7.77],[293.02,0.12],[293.01,0.39],[293.0,10.51],[292.99,0.12]],[[293.04,2.87],[293.05,9.06],[293.06,0.05],[293.07,6.77],[293.08,11.41]]]
["binance-futures","BNBUSDT",1659252761011,[[292.91,13.39],[292.9,0.11],[292.89,0.05],[292.88,0.76],[292.87,0.6]],[[292.92,22.08],[292.93,7.21],[292.94,1.03],[292.95,3.32],[292.96,13.16]]]
["binance-futures","BNBUSDT",1659252792147,[[293.14,14.77],[293.13,55.85],[293.12,9.64],[293.11,3.71],[293.1,38.14]],[[293.15,9.89],[293.17,0.05],[293.18,5.0],[293.2,15.79],[293.21,23.33]]]
["binance-futures","BNBUSDT",1659252830242,[[292.63,2.97],[292.62,9.35],[292.61,20.81],[292.6,97.18],[292.59,1.55]],[[292.64,2.8],[292.65,20.09],[292.66,0.05],[292.67,0.34],[292.68,2.97]]]
["binance-futures","BNBUSDT",1659252872641,[[292.74,63.26],[292.72,0.45],[292.71,16.63],[292.7,8.0],[292.69,33.43]],[[292.75,25.56],[292.78,10.66],[292.79,3.45],[292.8,21.39],[292.81,17.7]]]
["binance-futures","BNBUSDT",1659252942938,[[292.91,2.14],[292.89,5.0],[292.88,24.23],[292.87,12.33],[292.86,14.52]],[[292.92,19.53],[292.93,0.89],[292.94,0.09],[292.95,6.37],[292.96,5.96]]]
["binance-futures","BNBUSDT",1659252957292,[[292.91,10.9],[292.9,12.83],[292.89,3.31],[292.88,50.42],[292.87,15.72]],[[292.92,0.55],[292.93,11.07],[292.94,0.09],[292.95,2.08],[292.96,12.86]]]
["binance-futures","BNBUSDT",1659253015423,[[293.1,9.87],[293.09,0.17],[293.07,14.17],[293.06,11.25],[293.05,46.42]],[[293.11,41.0],[293.12,1.77],[293.13,8.17],[293.14,5.46],[293.15,6.54]]]
["binance-futures","BNBUSDT",1659253090970,[[293.03,23.7],[293.02,4.86],[293.01,6.33],[293.0,8.68],[292.99,32.35]],[[293.04,0.05],[293.05,0.65],[293.08,26.36],[293.09,8.86],[293.1,22.11]]]
["binance-futures","BNBUSDT",1659253136617,[[292.78,11.52],[292.77,15.61],[292.76,0.5],[292.75,47.51],[292.74,2.41]],[[292.79,5.37],[292.8,14.18],[292.81,38.41],[292.82,7.63],[292.85,4.96]]]
["binance-futures","BNBUSDT",1659253169912,[[292.65,52.84],[292.64,0.02],[292.63,3.59],[292.62,7.55],[292.6,0.34]],[[292.66,15.3],[292.67,29.98],[292.68,2.17],[292.69,8.3],[292.7,30.98]]]
["binance-futures","BNBUSDT",1659253204706,[[292.39,35.74],[292.38,20.81],[292.37,12.97],[292.36,0.52],[292.35,49.68]],[[292.4,8.5],[292.42,0.05],[292.43,0.6],[292.45,5.12],[292.46,9.16]]]
["binance-futures","BNBUSDT",1659253226048,[[292.58,6.0],[292.56,0.05],[292.53,5.95],[292.52,3.29],[292.51,15.99]],[[292.59,30.29],[292.6,2.37],[292.61,6.53],[292.62,8.78],[292.63,8.88]]]
["binance-futures","BNBUSDT",1659253280549,[[292.44,23.96],[292.43,0.6],[292.41,21.85],[292.4,0.05],[292.39,17.8]],[[292.45,30.83],[292.46,1.34],[292.48,5.62],[292.49,10.53],[292.5,8.98]]]
["binance-futures","BNBUSDT",1659253330949,[[292.2,0.55],[292.19,0.46],[292.18,0.05],[292.17,5.0],[292.16,10.82]],[[292.21,14.75],[292.22,1.82],[292.23,3.32],[292.24,19.38],[292.25,4.84]]]
["binance-futures","BNBUSDT",1659253350858,[[292.34,25.63],[292.33,4.33],[292.32,12.84],[292.31,4.12],[292.3,21.95]],[[292.35,16.07],[292.36,0.75],[292.37,0.22],[292.39,5.72],[292.4,3.35]]]
["binance-futures","BNBUSDT",1659253394224,[[292.22,0.34],[292.21,0.68],[292.2,12.42],[292.19,0.8]],[[292.23,13.05],[292.24,0.98],[292.25,5.62],[292.26,2.4],[292.27,9.13]]]
["binance-futures","BNBUSDT",1659253471421,[[292.46,14.45],[292.45,2.43],[292.44,0.21],[292.43,1.77],[292.42,2.34]],[[292.47,14.96],[292.48,14.22],[292.49,15.99],[292.5,54.95],[292.51,38.1]]]
["binance-futures","BNBUSDT",1659253506237,[[292.21,16.15],[292.2,41.99],[292.19,0.05],[292.18,38.77],[292.17,0.72]],[[292.22,3.23],[292.23,1.96],[292.25,5.68],[292.26,4.21],[292.27,11.88]]]
["binance-futures","BNBUSDT",1659253541098,[[291.14,134.98],[291.13,4.05],[291.12,3.6],[291.09,2.67],[291.08,3.65]],[[291.15,42.88],[291.16,2.19],[291.17,32.28],[291.18,28.76],[291.19,25.37]]]
["binance-futures","BNBUSDT",1659253555183,[[291.09,5.62],[291.08,66.71],[291.07,1.51],[291.05,1.05],[291.04,0.17]],[[291.12,7.37],[291.14,3.95],[291.16,6.0],[291.17,16.9],[291.19,34.68]]]
["binance-futures","BNBUSDT",1659253597783,[[290.95,3.38],[290.94,0.05],[290.87,0.5],[290.86,7.52],[290.85,9.82]],[[290.96,23.89],[290.97,1.45],[290.98,11.36],[290.99,45.1],[291.0,28.37]]]
["binance-futures","BNBUSDT",1659253642268,[[291.06,19.33],[291.05,90.3],[291.02,8.5],[291.01,8.15],[289.99,3.71]],[[291.07,0.6],[291.09,0.05],[291.11,0.91],[291.13,2.44],[291.14,9.57]]]
["binance-futures","BNBUSDT",1659253663376,[[291.12,13.74],[291.11,31.16],[291.1,1.25],[291.09,0.05],[291.08,5.52]],[[291.13,2.97],[291.14,5.41],[291.15,50.0],[291.16,15.55],[291.17,9.28]]]
["binance-futures","BNBUSDT",1659253700148,[[291.18,72.35],[291.17,17.71],[291.16,1.22],[291.15,1.27],[291.12,4.67]],[[291.19,9.55],[291.2,1.45],[291.21,1.06],[291.22,8.58],[291.23,29.29]]]
["binance-futures","BNBUSDT",1659253777348,[[291.3,5.18],[291.28,11.54],[291.27,3.05],[291.26,2.29],[291.25,6.31]],[[291.31,2.79],[291.32,24.16],[291.33,122.46],[291.34,35.78],[291.35,16.08]]]
["binance-futures","BNBUSDT",1659253815614,[[291.28,1.45],[291.26,3.9],[291.25,11.09],[291.24,0.18],[291.23,2.19]],[[291.29,18.12],[291.3,1.72],[291.31,15.14],[291.32,32.97],[291.33,101.08]]]
["binance-futures","BNBUSDT",1659253878054,[[291.26,45.56],[291.25,12.33],[291.24,20.89],[291.23,22.16],[291.22,22.9]],[[291.27,3.98],[291.29,0.34],[291.31,0.05],[291.32,2.08],[291.33,4.6]]]
["binance-futures","BNBUSDT",1659253927368,[[291.42,0.12],[291.41,62.66],[291.4,26.04],[291.39,110.17],[291.38,7.92]],[[291.45,52.23],[291.47,4.83],[291.48,11.99],[291.49,28.39],[291.5,18.91]]]
["binance-futures","BNBUSDT",1659253982295,[[291.64,38.56],[291.62,0.05],[291.6,6.29],[291.59,6.9],[291.58,10.48]],[[291.65,8.76],[291.67,0.12],[291.68,6.64],[291.69,6.18],[291.7,28.89]]]
["binance-futures","BNBUSDT",1659253999419,[[291.71,25.37],[291.7,7.18],[291.69,7.78],[291.68,9.66],[291.67,19.16]],[[291.72,7.09],[291.73,0.12],[291.75,14.66],[291.76,10.41],[291.77,30.25]]]
["binance-futures","BNBUSDT",1659254044246,[[291.36,13.81],[291.35,4.09],[291.34,26.54],[291.33,2.0],[291.32,2.27]],[[291.37,0.12],[291.38,9.84],[291.39,28.26],[291.4,30.5],[291.41,5.87]]]
["binance-futures","BNBUSDT",1659254081889,[[291.37,21.84],[291.36,0.6],[291.35,7.5],[291.34,32.61],[291.33,80.15]],[[291.38,0.26],[291.39,0.09],[291.4,0.53],[291.42,2.82]]]
["binance-futures","BNBUSDT",1659254161843,[[291.59,6.61],[291.58,0.07],[291.57,0.05],[291.56,4.6],[291.55,7.64]],[[291.6,20.55],[291.62,1.05],[291.63,7.94],[291.64,21.67],[291.65,38.73]]]
["binance-futures","BNBUSDT",1659254210478,[[291.61,15.22],[291.6,13.26],[291.58,7.42],[291.57,27.38],[291.56,37.81]],[[291.62,0.46],[291.64,8.73],[291.65,0.05],[291.66,16.81],[291.67,11.1]]]
["binance-futures","BNBUSDT",1659254237951,[[291.4,21.4],[291.39,0.09],[291.38,1.96],[291.37,22.75],[291.36,13.14]],[[291.41,14.19],[291.42,4.33],[291.43,37.02],[291.44,25.45],[291.45,25.91]]]
["binance-futures","BNBUSDT",1659254299673,[[291.55,1.04],[291.54,4.41],[291.53,0.47],[291.52,2.05],[291.51,6.44]],[[291.56,8.15],[291.59,9.96],[291.6,15.66],[291.61,27.08],[291.62,88.97]]]
["binance-futures","BNBUSDT",1659254361848,[[291.53,8.51],[291.52,0.96],[291.51,0.05],[291.5,5.32],[291.49,131.67]],[[291.54,15.33],[291.55,3.28],[291.56,19.22],[291.58,12.02],[291.59,2.64]]]
["binance-futures","BNBUSDT",1659254394902,[[291.49,31.37],[291.47,4.65],[291.46,57.83],[291.45,32.92],[291.43,0.6]],[[291.5,7.71],[291.52,5.81],[291.53,2.0],[291.54,42.32],[291.55,19.04]]]
["binance-futures","BNBUSDT",1659254437804,[[291.58,3.13],[291.57,2.79],[291.55,2.75],[291.53,10.93],[291.52,9.51]],[[291.59,37.84],[291.6,5.0],[291.61,31.94],[291.62,19.89],[291.63,10.58]]]
["binance-futures","BNBUSDT",1659254468125,[[290.99,14.29],[290.98,2.97],[290.97,0.05],[290.95,4.65]],[[291.0,17.04],[291.02,0.05],[291.03,13.49],[291.04,38.8],[291.05,32.52]]]
["binance-futures","BNBUSDT",1659254538345,[[291.59,8.42],[291.57,0.07],[291.54,13.57],[291.53,13.62],[291.52,43.03]],[[291.6,14.44],[291.61,34.81],[291.62,8.5],[291.63,38.62],[291.64,20.37]]]
["binance-futures","BNBUSDT",1659254581755,[[291.63,1.97],[291.6,0.05],[291.59,0.53],[291.58,6.64],[291.57,15.61]],[[291.64,17.25],[291.65,29.52],[291.66,0.05],[291.67,7.11],[291.68,19.93]]]
["binance-futures","BNBUSDT",1659254599262,[[291.68,12.05],[291.67,1.57],[291.66,1.32],[291.65,15.64],[291.64,11.64]],[[291.69,9.12],[291.7,0.42],[291.71,8.16],[291.72,30.6],[291.73,7.34]]]
["binance-futures","BNBUSDT",1659254657496,[[291.76,8.4],[291.74,0.05],[291.72,7.81],[291.71,5.39],[291.7,20.63]],[[291.77,0.08],[291.78,1.37],[291.79,6.22],[291.8,6.17],[291.81,13.73]]]
["binance-futures","BNBUSDT",1659254695973,[[291.79,6.48],[291.76,2.96],[291.75,9.69],[291.74,45.53],[291.73,41.76]],[[291.8,5.94],[291.81,0.38],[291.82,0.05],[291.83,3.5],[291.84,15.38]]]
["binance-futures","BNBUSDT",1659254731228,[[292.01,10.19],[292.0,2.34],[291.99,1.1],[291.98,5.58],[291.97,22.87]],[[292.02,2.34],[292.03,5.05],[292.04,60.0],[292.05,58.42],[292.06,1.2]]]
["binance-futures","BNBUSDT",1659254761660,[[292.04,19.11],[292.03,64.19],[292.02,6.88],[292.01,9.91],[292.0,6.42]],[[292.05,5.64],[292.06,38.44],[292.07,6.09],[292.08,20.27],[292.09,5.91]]]
["binance-futures","BNBUSDT",1659254841488,[[292.08,15.97],[292.07,3.65],[292.06,5.05],[292.05,10.7],[292.04,25.44]],[[292.09,7.51],[292.1,1.16],[292.11,0.12],[292.12,4.81],[292.15,68.81]]]
["binance-futures","BNBUSDT",1659254890927,[[292.09,8.68],[292.08,0.02],[292.06,4.52],[292.05,17.09],[292.04,24.28]],[[292.1,52.7],[292.11,0.36],[292.12,0.05],[292.13,6.67],[292.14,0.15]]]
["binance-futures","BNBUSDT",1659254912035,[[292.0,13.06],[291.99,0.6],[291.98,2.98],[291.97,4.99],[291.96,11.27]],[[292.01,17.84],[292.02,4.79],[292.04,2.17],[292.05,10.38],[292.06,12.24]]]
["binance-futures","BNBUSDT",1659254966059,[[291.83,20.85],[291.82,7.1],[291.81,20.85],[291.8,86.94],[291.79,2.72]],[[291.84,0.25],[291.86,2.24],[291.87,5.79],[291.88,8.59],[291.89,26.34]]]
["binance-futures","BNBUSDT",1659255027313,[[291.81,4.42],[291.8,5.76],[291.79,0.05],[291.78,7.49],[291.77,12.81]],[[291.82,25.92],[291.83,11.82],[291.84,2.56],[291.85,8.65],[291.86,5.98]]]
["binance-futures","BNBUSDT",1659255061418,[[291.81,14.14],[291.8,10.91],[291.79,8.27],[291.78,50.0],[291.77,9.44]],[[291.82,8.6],[291.83,18.76],[291.84,0.17],[291.85,11.6],[291.87,5.05]]]
["binance-futures","BNBUSDT",1659255106192,[[291.56,0.82],[291.54,5.0],[291.53,39.74],[291.52,4.69],[291.51,18.91]],[[291.57,22.69],[291.58,7.81],[291.59,0.85],[291.6,14.05],[291.61,9.11]]]
["binance-futures","BNBUSDT",1659255139135,[[290.99,0.21],[290.98,0.26],[290.97,2.61],[290.93,2.26],[290.92,0.29]],[[291.0,19.88],[291.01,0.36],[291.02,9.21],[291.03,12.52],[291.04,20.8]]]
["binance-futures","BNBUSDT",1659255200775,[[290.73,1.96],[290.7,3.4],[290.69,0.5],[290.68,71.62],[290.66,0.05]],[[290.74,38.3],[290.75,6.24],[290.76,9.36],[290.77,3.05],[290.78,8.61]]]
["binance-futures","BNBUSDT",1659255244783,[[290.22,61.39],[290.21,7.85],[290.2,7.78],[290.19,9.24],[290.18,28.23]],[[290.23,0.21],[290.29,2.81],[290.3,2.0],[290.31,25.82],[290.32,13.6]]]
["binance-futures","BNBUSDT",1659255260381,[[290.42,0.35],[290.41,0.02],[290.4,5.0],[290.39,0.12],[290.38,67.41]],[[290.46,5.42],[290.47,17.61],[290.48,16.01],[290.49,94.04],[290.5,8.87]]]
["binance-futures","BNBUSDT",1659255309422,[[290.46,13.31],[290.45,8.91],[290.44,6.02],[290.43,0.05],[290.42,6.87]],[[290.47,0.79],[290.48,0.2],[290.49,0.05],[290.52,4.79],[290.57,30.58]]]
["binance-futures","BNBUSDT",1659255351266,[[289.93,11.75],[289.92,27.3],[289.91,5.8],[289.89,25.26],[289.88,0.27]],[[289.94,9.6],[289.95,0.45],[289.96,12.27],[289.97,8.64],[289.98,8.62]]]
["binance-futures","BNBUSDT",1659255375200,[[289.75,7.9],[289.73,0.05],[289.72,3.31],[289.7,9.78],[289.69,1.72]],[[289.76,8.3],[289.78,8.63],[289.79,2.57],[289.8,16.71],[289.81,35.36]]]
["binance-futures","BNBUSDT",1659255404651,[[289.91,9.08],[289.89,0.05],[289.88,0.75],[289.87,5.0],[289.86,5.41]],[[289.92,4.31],[289.94,27.75],[289.96,0.46],[289.97,8.65],[289.98,64.11]]]
["binance-futures","BNBUSDT",1659255429379,[[289.88,66.05],[289.87,68.11],[289.86,0.88],[289.85,5.23],[289.81,13.99]],[[289.89,1.77],[289.9,0.6],[289.91,6.6],[289.92,3.22],[289.93,13.26]]]
["binance-futures","BNBUSDT",1659255467337,[[290.01,16.68],[290.0,1.89],[289.99,1.41],[289.98,4.81],[289.97,12.27]],[[290.02,0.03],[290.04,0.05],[290.06,5.0],[290.07,33.47],[290.08,7.11]]]
["binance-futures","BNBUSDT",1659255518904,[[291.21,3.59],[291.18,50.05],[291.17,23.27],[291.16,8.58],[291.15,16.62]],[[291.22,17.28],[291.26,0.46],[291.27,2.84],[291.28,1.55],[291.33,2.18]]]
["binance-futures","BNBUSDT",1659255569557,[[291.14,5.55],[291.13,1.34],[291.12,5.52],[291.11,5.17],[291.1,78.46]],[[291.15,6.7],[291.17,0.05],[291.18,8.15],[291.19,0.9],[291.2,11.99]]]
["binance-futures","BNBUSDT",1659255575318,[[291.17,0.43],[291.15,1.44],[291.14,2.35],[291.13,16.24],[291.12,8.09]],[[291.18,14.17],[291.2,4.3],[291.21,0.48],[291.22,4.65],[291.23,14.73]]]
["binance-futures","BNBUSDT",1659255642542,[[291.43,2.81],[291.41,12.71],[291.4,5.6],[291.39,24.9],[291.38,10.15]],[[291.44,16.83],[291.45,0.43],[291.46,22.65],[291.47,0.48],[291.48,51.54]]]
["binance-futures","BNBUSDT",1659255675576,[[291.39,26.73],[291.38,23.39],[291.37,74.81],[291.36,17.99],[291.35,37.44]],[[291.41,2.56],[291.42,1.57],[291.44,5.31],[291.45,4.65],[291.48,23.69]]]
["binance-futures","BNBUSDT",1659255709057,[[291.5,13.07],[291.48,5.41],[291.47,5.48],[291.46,14.96],[291.45,14.31]],[[291.51,0.02],[291.53,0.17],[291.54,5.9],[291.55,5.64],[291.56,11.92]]]
["binance-futures","BNBUSDT",1659255734913,[[291.54,12.08],[291.51,10.72],[291.5,2.97],[291.49,1.16]],[[291.55,11.53],[291.56,5.42],[291.57,10.52],[291.58,30.51],[291.59,16.09]]]
["binance-futures","BNBUSDT",1659255787715,[[291.2,8.92],[291.18,3.15],[291.17,36.36],[291.16,29.19],[291.15,33.11]],[[291.21,2.9],[291.22,1.79],[291.23,0.22],[291.24,0.12],[291.25,5.0]]]
["binance-futures","BNBUSDT",1659255860427,[[291.27,8.03],[291.26,0.68],[291.25,0.02],[291.24,5.29],[291.23,5.61]],[[291.28,7.31],[291.29,0.34],[291.3,0.05],[291.31,0.48],[291.32,3.33]]]
["binance-futures","BNBUSDT",1659255923399,[[291.29,22.9],[291.28,0.6],[291.27,5.55],[291.26,2.55],[291.25,80.48]],[[291.3,4.94],[291.32,0.17],[291.33,11.51],[291.34,2.38],[291.35,19.98]]]
["binance-futures","BNBUSDT",1659255926208,[[291.32,1.54],[291.3,0.05],[291.29,2.92],[291.28,4.32],[291.27,9.69]],[[291.33,14.92],[291.35,11.79],[291.36,14.35],[291.37,13.39],[291.38,34.91]]]
["binance-futures","BNBUSDT",1659256000012,[[291.34,4.0],[291.33,1.87],[291.32,0.12],[291.31,2.32],[291.3,17.31]],[[291.35,6.79],[291.36,2.63],[291.37,9.23],[291.38,1.76],[291.39,7.65]]]
["binance-futures","BNBUSDT",1659256037529,[[291.24,3.86],[291.22,9.07],[291.2,19.92],[291.19,13.51],[291.18,9.06]],[[291.25,12.2],[291.26,1.07],[291.27,10.42],[291.28,47.68],[291.29,0.05]]]
["binance-futures","BNBUSDT",1659256077010,[[291.56,20.73],[291.55,14.71],[291.54,18.24],[291.53,8.48],[291.52,3.32]],[[291.57,6.01],[291.59,20.69],[291.61,0.3],[291.63,41.47],[291.66,21.15]]]
["binance-futures","BNBUSDT",1659256122067,[[291.57,8.62],[291.56,8.83],[291.55,7.55],[291.54,2.0],[291.53,14.16]],[[291.58,11.8],[291.6,0.05],[291.61,0.3],[291.62,11.54],[291.63,0.29]]]
["binance-futures","BNBUSDT",1659256186113,[[291.47,9.08],[291.44,18.08],[291.43,13.63],[291.42,7.98],[291.41,12.69]],[[291.48,22.22],[291.49,8.68],[291.5,23.62],[291.51,41.52],[291.52,27.9]]]
["binance-futures","BNBUSDT",1659256206891,[[291.42,0.79],[291.4,0.9],[291.39,0.05],[291.37,10.64],[291.3,83.59]],[[291.43,27.16],[291.44,3.55],[291.45,27.25],[291.46,3.78],[291.47,15.0]]]
["binance-futures","BNBUSDT",1659256266860,[[291.2,7.46],[291.19,1.69],[291.18,2.71],[291.17,1.77],[291.16,9.73]],[[291.21,31.39],[291.22,32.36],[291.23,0.05],[291.24,22.21],[291.26,1.25]]]
["binance-futures","BNBUSDT",1659256328634,[[291.02,5.52],[291.01,0.58],[291.0,1.06],[290.99,4.58],[290.98,22.72]],[[291.03,8.91],[291.04,22.69],[291.05,5.83],[291.06,1.4],[291.09,0.48]]]
["binance-futures","BNBUSDT",1659256371334,[[290.94,18.94],[290.93,28.78],[290.92,0.41],[290.91,25.49],[290.9,9.04]],[[290.95,0.02],[290.96,3.24],[290.97,9.23],[290.98,39.91],[290.99,25.73]]]
["binance-futures","BNBUSDT",1659256409599,[[291.09,0.7],[291.08,11.01],[291.07,0.05],[291.05,27.01],[291.04,0.05]],[[291.1,6.53],[291.11,5.76],[291.12,7.63],[291.13,9.15],[291.14,16.14]]]
["binance-futures","BNBUSDT",1659256439243,[[291.06,0.02],[291.05,8.0],[291.04,0.05],[290.98,47.62],[290.97,11.14]],[[291.07,32.82],[291.08,8.87],[291.09,21.8],[291.1,3.99],[291.11,2.06]]]
["binance-futures","BNBUSDT",1659256488190,[[290.61,7.75],[290.6,2.45],[290.59,0.05],[290.58,26.6],[290.57,25.27]],[[290.62,0.08],[290.63,7.05],[290.64,3.0],[290.65,13.57],[290.66,28.25]]]
["binance-futures","BNBUSDT",1659256545160,[[290.49,35.96],[290.48,0.02],[290.46,0.5],[290.43,11.96],[290.42,9.56]],[[290.5,0.05],[290.51,0.12],[290.52,5.0],[290.53,12.04],[290.54,25.2]]]
["binance-futures","BNBUSDT",1659256560938,[[290.5,25.19],[290.49,27.91],[290.47,6.66],[290.46,0.5],[290.45,5.52]],[[290.51,1.07],[290.52,1.5],[290.54,8.6],[290.55,2.3],[290.56,11.13]]]
["binance-futures","BNBUSDT",1659256600976,[[290.19,3.44],[290.16,6.71],[290.15,1.38],[290.14,5.76],[290.13,19.15]],[[290.2,11.71],[290.22,1.77],[290.23,7.18],[290.24,11.15],[290.25,5.96]]]
["binance-futures","BNBUSDT",1659256666639,[[289.85,6.35],[289.83,0.05],[289.82,5.52],[289.81,2.36],[289.8,22.71]],[[289.86,9.74],[289.88,0.05],[289.89,5.91],[289.9,3.84],[289.91,8.21]]]
["binance-futures","BNBUSDT",1659256698560,[[289.63,1.25],[289.6,0.28],[289.59,22.39],[289.58,5.67],[289.57,4.87]],[[289.64,35.67],[289.65,4.3],[289.66,0.05],[289.67,2.12],[289.68,0.12]]]
["binance-futures","BNBUSDT",1659256736789,[[289.64,37.93],[289.63,54.0],[289.62,12.62],[289.61,9.59],[289.6,22.45]],[[289.65,0.05],[289.67,0.12],[289.68,0.05],[289.69,5.9],[289.71,32.43]]]
["binance-futures","BNBUSDT",1659256776327,[[289.54,1.91],[289.53,0.74],[289.52,0.53],[289.51,0.45]],[[289.55,0.64],[289.56,36.79],[289.57,8.64],[289.58,5.9],[289.59,30.83]]]
["binance-futures","BNBUSDT",1659256832931,[[289.6,9.15],[289.58,5.98],[289.55,3.01],[289.54,27.45],[289.53,9.08]],[[289.61,5.79],[289.62,1.89],[289.63,28.79],[289.64,0.05],[289.65,2.46]]]
["binance-futures","BNBUSDT",1659256845038,[[289.49,24.43],[289.48,15.13],[289.47,32.14],[289.46,88.48]],[[289.61,33.59],[289.62,20.02],[289.63,42.55],[289.64,2.93],[289.82,98.63]]]
["binance-futures","BNBUSDT",1659256895254,[[289.67,14.07],[289.66,0.05],[289.65,5.81],[289.64,5.27],[289.61,1.16]],[[289.68,8.07],[289.69,6.78],[289.7,24.11],[289.71,19.39],[289.72,76.31]]]
["binance-futures","BNBUSDT",1659256922059,[[289.77,6.93],[289.76,0.13],[289.75,5.05],[289.74,5.53],[289.73,0.08]],[[289.78,5.69],[289.8,0.5],[289.81,6.21],[289.82,45.95],[289.83,43.26]]]
["binance-futures","BNBUSDT",1659257013201,[[289.67,21.73],[289.66,0.1],[289.65,1.77],[289.64,11.14],[289.63,5.68]],[[289.68,0.25],[289.69,1.4],[289.7,26.57],[289.71,2.0],[289.72,2.49]]]
["binance-futures","BNBUSDT",1659257054641,[[290.03,10.56],[290.02,2.33],[290.01,5.21],[290.0,1.77],[289.99,6.01]],[[290.04,7.66],[290.05,27.84],[290.06,16.6],[290.07,32.59],[290.08,0.12]]]
["binance-futures","BNBUSDT",1659257073986,[[291.06,0.62],[291.05,0.6],[291.04,7.75],[291.03,11.88],[291.02,6.28]],[[291.07,22.34],[291.08,2.27],[291.09,0.05],[291.12,30.04],[291.13,0.5]]]
["binance-futures","BNBUSDT",1659257115196,[[290.63,28.48],[290.62,0.46],[290.61,5.71],[290.6,9.72],[290.59,54.24]],[[290.64,2.22],[290.65,0.05],[290.68,0.41],[290.69,10.03]]]
["binance-futures","BNBUSDT",1659257165090,[[290.72,7.85],[290.7,0.87],[290.69,2.78],[290.68,11.24],[290.67,5.07]],[[290.73,2.75],[290.74,0.02],[290.75,32.37],[290.77,5.0],[290.79,4.8]]]
["binance-futures","BNBUSDT",1659257180856,[[290.82,8.24],[290.81,7.0],[290.8,1.35],[290.79,1.02],[290.77,44.68]],[[290.83,1.4],[290.84,0.6],[290.87,7.67],[290.88,4.49],[290.89,2.6]]]
["binance-futures","BNBUSDT",1659257234690,[[290.22,20.93],[290.21,5.0],[290.2,7.12],[290.19,3.64],[290.18,0.45]],[[290.23,0.19],[290.25,8.19],[290.28,26.87],[290.29,11.85],[290.3,4.35]]]
["binance-futures","BNBUSDT",1659257260149,[[290.09,13.15],[290.08,6.76],[290.07,0.05],[290.05,0.12],[290.01,18.6]],[[290.1,37.51],[290.11,8.62],[290.12,0.18],[290.13,3.58],[290.14,13.52]]]
["binance-futures","BNBUSDT",1659257336326,[[289.72,3.13],[289.7,0.2],[289.69,279.61],[289.68,0.05],[289.67,1.17]],[[289.73,13.7],[289.75,32.64],[289.76,5.65],[289.77,27.67],[289.78,5.52]]]
["binance-futures","BNBUSDT",1659257375169,[[290.03,1.02],[290.02,4.72],[290.01,0.05],[290.0,5.02],[289.99,3.59]],[[290.04,7.87],[290.05,0.5],[290.06,5.21],[290.07,2.51],[290.08,0.36]]]
["binance-futures","BNBUSDT",1659257393126,[[289.92,5.52],[289.91,0.53],[289.9,19.15],[289.89,0.05],[289.88,0.12]],[[289.93,22.17],[289.94,6.79],[289.95,10.64],[289.96,15.96],[289.97,20.01]]]
["binance-futures","BNBUSDT",1659257444698,[[290.99,3.63],[290.98,0.12],[290.96,0.05],[290.95,3.47],[290.94,0.48]],[[291.0,36.61],[291.01,104.09],[291.02,35.81],[291.03,26.21],[291.04,1.7]]]
["binance-futures","BNBUSDT",1659257478003,[[291.04,9.78],[291.03,1.82],[291.02,1.79],[291.01,0.47],[291.0,1.52]],[[291.05,7.26],[291.06,7.35],[291.07,0.05],[291.08,1.07],[291.09,10.14]]]
["binance-futures","BNBUSDT",1659257514734,[[291.0,20.52],[290.99,2.76],[290.98,1.69],[290.97,6.01],[290.96,9.76]],[[291.01,9.82],[291.02,23.32],[291.03,0.05],[291.04,0.12],[291.05,5.52]]]
["binance-futures","BNBUSDT",1659257537594,[[290.95,0.14],[290.94,21.03],[290.93,0.48],[290.92,19.33],[290.91,7.08]],[[290.96,53.9],[290.97,0.02],[290.98,0.05],[291.0,0.9],[291.01,0.07]]]
["binance-futures","BNBUSDT",1659257568349,[[291.37,0.59],[291.36,0.24],[291.35,4.68],[291.34,5.78],[291.33,38.41]],[[291.38,13.09],[291.4,6.45],[291.41,8.07],[291.42,21.17],[291.43,55.28]]]
["binance-futures","BNBUSDT",1659257601832,[[291.33,0.84],[291.32,0.61],[291.31,0.12],[291.3,3.41],[291.29,3.98]],[[291.34,119.94],[291.35,25.43],[291.36,0.05],[291.38,34.7],[291.41,20.09]]]
["binance-futures","BNBUSDT",1659257673204,[[291.37,8.74],[291.36,2.84],[291.35,20.71],[291.34,5.31],[291.33,7.23]],[[291.38,99.96],[291.39,21.58],[291.4,0.17],[291.42,6.89],[291.43,7.73]]]
["binance-futures","BNBUSDT",1659257733535,[[291.29,17.8],[291.28,4.88],[291.27,10.63],[291.26,9.48],[291.25,15.18]],[[291.3,20.39],[291.32,31.6],[291.33,0.9],[291.34,13.17],[291.35,5.0]]]
["binance-futures","BNBUSDT",1659257747309,[[291.32,7.82],[291.31,0.05],[291.3,2.56],[291.29,6.03],[291.28,9.99]],[[291.33,27.84],[291.34,42.37],[291.35,0.51],[291.36,2.25],[291.37,0.05]]]
["binance-futures","BNBUSDT",1659257819314,[[291.1,0.11],[291.06,0.22],[291.05,5.72],[291.04,11.15]],[[291.11,71.06],[291.12,50.59],[291.14,35.29],[291.15,105.54],[291.16,13.71]]]
["binance-futures","BNBUSDT",1659257865081,[[290.99,3.7],[290.98,0.27],[290.97,1.96],[290.96,0.05],[290.95,9.47]],[[291.0,12.57],[291.01,5.39],[291.02,1.77],[291.03,24.17],[291.04,191.17]]]
["binance-futures","BNBUSDT",1659257900250,[[290.9,2.14],[290.89,4.14],[290.88,4.65],[290.87,0.53],[290.86,9.97]],[[290.91,11.77],[290.92,42.2],[290.94,30.12],[290.95,22.18],[290.96,7.25]]]
["binance-futures","BNBUSDT",1659257928656,[[290.69,8.5],[290.68,8.59],[290.67,1.13],[290.66,6.49],[290.65,72.65]],[[290.7,4.49],[290.71,5.54],[290.72,20.17],[290.74,16.04],[290.75,57.86]]]
["binance-futures","BNBUSDT",1659257965873,[[291.04,8.62],[291.02,14.88],[291.0,0.05],[290.99,0.9],[290.98,0.17]],[[291.05,18.21],[291.06,5.5],[291.08,2.59],[291.09,26.32],[291.11,2.25]]]
["binance-futures","BNBUSDT",1659258026494,[[290.85,8.22],[290.83,0.05],[290.82,2.12],[290.79,7.12],[290.78,10.85]],[[290.86,6.45],[290.88,0.17],[290.89,5.6],[290.9,14.37],[290.97,7.29]]]
["binance-futures","BNBUSDT",1659258076815,[[290.72,8.54],[290.69,5.0],[290.68,17.13],[290.66,2.0],[290.64,30.13]],[[290.73,22.26],[290.74,10.78],[290.75,9.97],[290.76,15.16],[290.77,48.4]]]
["binance-futures","BNBUSDT",1659258086714,[[290.72,12.94],[290.71,3.77],[290.7,5.0],[290.69,21.77],[290.68,17.06]],[[290.73,1.77],[290.74,7.76],[290.75,2.42],[290.76,2.6],[290.77,3.91]]]
["binance-futures","BNBUSDT",1659258146254,[[290.7,9.48],[290.68,1.96],[290.67,1.48],[290.66,24.84],[290.65,4.67]],[[290.71,1.33],[290.72,2.46],[290.74,5.85],[290.75,2.0],[290.76,55.01]]]
["binance-futures","BNBUSDT",1659258179822,[[291.32,8.79],[291.3,1.29],[291.29,1.18],[291.27,2.11]],[[291.33,1.75],[291.34,5.0],[291.35,26.59],[291.36,5.0],[291.37,10.34]]]
["binance-futures","BNBUSDT",1659258214593,[[291.82,15.83],[291.8,0.05],[291.79,0.62],[291.78,4.17],[291.77,16.39]],[[291.83,12.55],[291.84,3.04],[291.86,0.55],[291.87,68.26],[291.88,178.6]]]
["binance-futures","BNBUSDT",1659258247132,[[291.81,13.16],[291.8,1.6],[291.79,0.05],[291.77,21.39],[291.71,34.79]],[[291.82,19.31],[291.83,1.79],[291.84,5.36],[291.85,0.07],[291.86,4.88]]]
["binance-futures","BNBUSDT",1659258310195,[[291.89,45.22],[291.86,2.0],[291.85,1.98],[291.84,15.9],[291.83,9.89]],[[291.9,5.96],[291.91,0.05],[291.92,9.16],[291.94,0.05],[291.95,5.96]]]
["binance-futures","BNBUSDT",1659258361232,[[291.94,19.28],[291.93,0.6],[291.91,2.53],[291.9,7.52],[291.89,57.27]],[[291.95,4.06],[291.98,5.33],[291.99,6.42],[292.0,4.41],[292.01,6.12]]]
["binance-futures","BNBUSDT",1659258372034,[[291.97,10.27],[291.96,1.79],[291.95,0.34],[291.94,0.57],[291.93,27.77]],[[291.98,10.86],[291.99,2.65],[292.0,0.59],[292.01,10.79],[292.02,15.52]]]
["binance-futures","BNBUSDT",1659258436798,[[291.94,1.09],[291.93,0.32],[291.92,1.77],[291.91,0.05],[291.9,7.62]],[[291.95,103.61],[291.96,25.64],[291.97,19.26],[291.98,14.19],[291.99,3.63]]]
["binance-futures","BNBUSDT",1659258481079,[[291.93,6.54],[291.92,5.66],[291.9,1.91],[291.89,12.16],[291.88,7.46]],[[291.94,39.3],[291.95,4.07],[291.96,7.55],[291.97,7.99],[291.98,48.08]]]
["binance-futures","BNBUSDT",1659258513324,[[291.92,21.15],[291.91,39.94],[291.9,49.61],[291.88,10.68],[291.87,53.21]],[[291.93,3.58],[291.94,32.38],[291.95,1.54],[291.96,14.64],[292.0,25.39]]]
["binance-futures","BNBUSDT",1659258539526,[[291.9,0.17],[291.89,1.23],[291.88,6.97],[291.87,18.05],[291.86,9.98]],[[291.91,8.17],[291.92,5.17],[291.93,11.73],[291.94,32.66],[291.95,13.16]]]
["binance-futures","BNBUSDT",1659258578016,[[292.1,9.85],[292.08,9.38],[292.07,7.05],[292.05,17.34],[292.04,25.51]],[[292.11,4.09],[292.12,0.6],[292.13,7.16],[292.14,15.47],[292.15,53.31]]]
["binance-futures","BNBUSDT",1659258639164,[[291.9,12.6],[291.89,1.06],[291.88,7.51],[291.87,81.85],[291.86,27.5]],[[291.91,0.04],[291.92,0.17],[291.94,5.0],[291.95,16.0],[291.99,14.08]]]
["binance-futures","BNBUSDT",1659258695482,[[291.95,12.35],[291.94,27.15],[291.93,0.07],[291.91,0.75],[289.54,20.19]],[[291.96,31.0],[291.98,72.2],[291.99,4.25],[292.0,21.2],[292.01,35.24]]]
["binance-futures","BNBUSDT",1659258708128,[[291.95,14.25],[291.94,28.92],[291.93,0.07],[291.91,0.75],[291.9,19.06]],[[291.96,20.86],[291.97,1.45],[291.98,72.56],[291.99,2.05],[292.0,21.08]]]
["binance-futures","BNBUSDT",1659258781457,[[291.99,33.95],[291.98,3.54],[291.97,16.91],[291.96,26.26],[291.95,2.25]],[[292.0,11.13],[292.02,0.36],[292.03,11.08],[292.04,11.65],[292.05,75.08]]]
["binance-futures","BNBUSDT",1659258821944,[[292.05,0.05],[292.04,266.57],[292.03,5.61],[292.02,0.05],[292.01,22.72]],[[292.06,3.56],[292.07,22.19],[292.08,5.0],[292.09,5.52],[292.1,6.07]]]
["binance-futures","BNBUSDT",1659258862866,[[291.96,0.48],[291.95,0.74],[291.93,7.53],[291.92,10.52],[291.91,5.62]],[[291.97,7.92],[291.98,7.37],[291.99,0.05],[292.0,9.95],[292.01,9.06]]]
["binance-futures","BNBUSDT",1659258909134,[[291.91,26.97],[291.9,18.92],[291.89,40.34],[291.88,0.56],[291.87,41.24]],[[291.92,0.17],[291.93,1.44],[291.94,0.05],[291.95,3.86],[291.96,0.61]]]
["binance-futures","BNBUSDT",1659258974215,[[292.42,3.99],[292.41,2.11],[292.39,0.17],[292.38,12.49],[292.36,26.6]],[[292.43,11.17],[292.44,68.96],[292.45,27.29],[292.46,0.98],[292.47,36.33]]]
["binance-futures","BNBUSDT",1659258982634,[[292.58,18.78],[292.57,5.06],[292.56,260.09],[292.54,10.15],[292.53,4.97]],[[292.59,54.39],[292.61,0.05],[292.62,0.46],[292.63,4.31],[292.66,14.17]]]
["binance-futures","BNBUSDT",1659259027840,[[292.67,0.6],[292.66,0.54],[292.65,5.05],[292.64,29.47],[292.62,6.88]],[[292.68,12.75],[292.7,5.59],[292.71,32.82],[292.72,46.2],[292.73,10.54]]]
["binance-futures","BNBUSDT",1659259085750,[[292.84,17.36],[292.83,7.19],[292.82,32.28],[292.81,6.63],[292.8,27.46]],[[292.85,3.29],[292.86,6.94],[292.88,2.2],[292.9,0.55],[292.91,5.43]]]
["binance-futures","BNBUSDT",1659259123060,[[292.76,20.95],[292.75,5.6],[292.74,26.97],[292.73,27.77],[292.72,7.91]],[[292.77,19.73],[292.79,0.05],[292.8,11.51],[292.81,33.77],[292.82,27.05]]]
["binance-futures","BNBUSDT",1659259151838,[[292.9,28.3],[292.89,4.39],[292.88,26.16],[292.87,3.71],[292.86,17.09]],[[292.91,15.98],[292.92,0.05],[292.94,2.6],[292.95,32.49],[292.96,105.45]]]
["binance-futures","BNBUSDT",1659259180935,[[292.87,11.81],[292.86,4.22],[292.85,1.22],[292.83,5.05],[292.82,4.07]],[[292.88,0.49],[292.9,0.65],[292.91,9.7],[292.92,13.38],[292.93,44.75]]]
["binance-futures","BNBUSDT",1659259223067,[[292.92,2.09],[292.91,33.5],[292.88,12.53],[292.86,6.8],[292.85,22.42]],[[292.93,19.99],[292.94,21.01],[292.95,50.79],[292.96,26.0],[292.97,34.73]]]
["binance-futures","BNBUSDT",1659259288689,[[292.86,8.55],[292.85,5.77],[292.84,0.75],[292.83,26.15],[292.82,22.19]],[[292.87,0.96],[292.89,14.37],[292.9,1.28],[292.91,1.33],[292.92,40.85]]]
["binance-futures","BNBUSDT",1659259302444,[[292.86,0.64],[292.85,1.4],[292.84,1.32],[292.83,5.0],[292.82,5.65]],[[292.87,10.66],[292.88,3.1],[292.89,10.66],[292.9,26.81],[292.91,24.67]]]
["binance-futures","BNBUSDT",1659259357370,[[292.78,32.9],[292.77,6.69],[292.76,1.84],[292.75,19.49],[292.74,57.45]],[[292.79,0.24],[292.8,0.44],[292.82,0.12],[292.83,11.31],[292.84,15.48]]]
["binance-futures","BNBUSDT",1659259433254,[[292.58,10.75],[292.57,1.77],[292.55,6.21],[292.54,11.66],[292.53,3.97]],[[292.59,13.58],[292.6,0.76],[292.61,0.05],[292.62,2.56],[292.63,10.88]]]
["binance-futures","BNBUSDT",1659259474245,[[292.56,11.06],[292.55,5.29],[292.54,3.89],[292.52,1.08],[292.51,7.18]],[[292.57,22.95],[292.58,1.13],[292.59,5.9],[292.6,15.59],[292.61,91.91]]]
["binance-futures","BNBUSDT",1659259514232,[[292.45,10.01],[292.43,0.05],[292.41,26.68],[292.4,2.35],[292.38,0.41]],[[292.46,46.35],[292.47,43.2],[292.48,32.47],[292.49,108.42],[292.5,2.72]]]
["binance-futures","BNBUSDT",1659259546131,[[292.42,20.57],[292.41,8.7],[292.4,16.97],[292.39,17.85],[292.38,6.07]],[[292.43,0.46],[292.45,1.4],[292.46,0.12],[292.47,2.96],[292.48,9.02]]]
["binance-futures","BNBUSDT",1659259596090,[[292.27,22.56],[292.26,1.45],[292.25,20.77],[292.24,10.1],[292.23,17.97]],[[292.28,0.44],[292.29,0.3],[292.3,0.06],[292.31,0.05],[292.32,36.52]]]
["binance-futures","BNBUSDT",1659259637881,[[292.04,47.76],[292.03,22.7],[292.02,21.09],[292.01,3.52],[291.98,6.83]],[[292.05,0.02],[292.08,2.19],[292.09,5.0],[292.1,27.16],[292.11,8.56]]]
["binance-futures","BNBUSDT",1659259693946,[[292.17,18.29],[292.16,12.65],[292.15,0.05],[292.14,3.12],[292.13,13.92]],[[292.18,0.72],[292.19,0.07],[292.21,5.3],[292.22,26.07],[292.23,16.51]]]
["binance-futures","BNBUSDT",1659259716056,[[292.08,15.08],[292.07,10.43],[292.06,13.62],[292.05,28.93],[292.02,10.49]],[[292.09,1.32],[292.1,0.6],[292.11,5.17],[292.12,9.49],[292.13,8.24]]]
["binance-futures","BNBUSDT",1659259760285,[[291.97,19.19],[291.96,6.77],[291.95,6.6],[291.94,5.12],[291.93,9.31]],[[291.98,0.02],[291.99,0.52],[292.0,0.05],[292.01,7.08],[292.02,15.49]]]
["binance-futures","BNBUSDT",1659259833796,[[291.73,13.58],[291.72,7.16],[291.7,3.48],[291.69,12.25],[291.68,3.52]],[[291.74,14.36],[291.76,0.02],[291.77,15.16],[291.78,2.59],[291.79,103.57]]]
["binance-futures","BNBUSDT",1659259861124,[[291.56,16.32],[291.55,1.08],[291.54,7.88],[291.51,10.42],[291.5,3.46]],[[291.57,0.22],[291.59,0.05],[291.61,8.69],[291.62,3.66],[291.63,7.5]]]
["binance-futures","BNBUSDT",1659259906557,[[291.77,34.6],[291.76,4.14],[291.75,7.0],[291.74,0.36],[291.73,13.68]],[[291.78,0.09],[291.79,50.05],[291.8,13.46],[291.81,44.92],[291.82,12.63]]]
["binance-futures","BNBUSDT",1659259923910,[[291.79,4.27],[291.78,5.84],[291.77,0.05],[291.76,0.9],[291.74,6.31]],[[291.8,39.58],[291.81,10.01],[291.82,41.66],[291.83,19.36],[291.84,41.88]]]
["binance-futures","BNBUSDT",1659259979236,[[291.76,20.22],[291.75,1.45],[291.74,0.05],[291.73,11.94],[291.71,10.03]],[[291.77,0.75],[291.79,0.05],[291.8,7.64],[291.81,4.64],[291.82,10.08]]]
["binance-futures","BNBUSDT",1659260024483,[[292.07,15.08],[292.06,0.6],[292.05,5.79],[292.04,0.89],[292.03,10.05]],[[292.08,7.17],[292.09,6.4],[292.1,2.16],[292.11,2.12],[292.12,95.51]]]
["binance-futures","BNBUSDT",1659260048362,[[292.16,0.02],[292.15,0.02],[292.14,0.05],[292.13,33.56],[292.11,0.05]],[[292.17,78.04],[292.18,4.95],[292.19,0.07],[292.2,12.34],[292.21,26.36]]]
["binance-futures","BNBUSDT",1659260088446,[[292.16,39.78],[292.15,3.22],[292.14,5.78],[292.13,7.94],[292.12,2.3]],[[292.17,4.85],[292.18,0.05],[292.19,0.12],[292.2,20.44],[292.21,15.3]]]
["binance-futures","BNBUSDT",1659260179289,[[292.36,15.46],[292.35,0.74],[292.33,7.69],[292.32,0.05],[292.31,8.2]],[[292.37,21.62],[292.38,1.77],[292.39,4.63],[292.4,21.09],[292.41,8.93]]]
["binance-futures","BNBUSDT",1659260207386,[[292.51,0.86],[292.5,0.02],[292.49,5.05],[292.48,5.02],[292.47,53.51]],[[292.52,45.77],[292.53,20.16],[292.54,10.1],[292.55,80.03],[292.56,35.68]]]
["binance-futures","BNBUSDT",1659260252592,[[292.73,0.35],[292.72,0.07],[292.71,0.81],[292.7,5.02],[292.69,5.43]],[[292.74,9.72],[292.75,5.35],[292.76,0.73],[292.77,14.31],[292.78,14.84]]]
["binance-futures","BNBUSDT",1659260267106,[[292.65,8.8],[292.64,7.98],[292.63,8.27],[292.62,11.38],[292.61,26.94]],[[292.66,3.04],[292.67,0.93],[292.68,5.0],[292.69,32.68],[292.7,0.35]]]
["binance-futures","BNBUSDT",1659260330269,[[292.67,5.97],[292.65,0.05],[292.62,30.19],[292.61,32.63],[292.6,39.98]],[[292.68,26.72],[292.69,4.63],[292.7,7.13],[292.71,36.95],[292.72,53.53]]]
["binance-futures","BNBUSDT",1659260371360,[[292.52,10.47],[292.51,5.66],[292.5,38.05],[292.47,2.13],[292.46,4.75]],[[292.53,10.71],[292.54,0.36],[292.55,9.69],[292.56,32.74],[292.57,41.3]]]
["binance-futures","BNBUSDT",1659260409498,[[292.21,10.47],[292.2,10.58],[292.19,4.13],[292.18,10.25],[292.17,5.95]],[[292.22,2.72],[292.23,10.32],[292.24,24.51],[292.25,30.08],[292.26,17.01]]]
["binance-futures","BNBUSDT",1659260450173,[[292.23,2.1],[292.22,1.37],[292.2,5.88],[292.18,0.17],[292.13,13.43]],[[292.24,35.1],[292.25,2.34],[292.26,69.06],[292.27,7.46],[292.28,100.96]]]
["binance-futures","BNBUSDT",1659260526441,[[292.22,13.87],[292.2,0.45],[292.19,3.94],[292.18,9.73],[292.17,10.02]],[[292.23,8.97],[292.24,12.17],[292.25,6.6],[292.26,15.35],[292.27,15.99]]]
["binance-futures","BNBUSDT",1659260583797,[[292.29,2.59],[292.28,3.93],[292.27,3.93],[292.26,11.54],[292.25,6.68]],[[292.3,8.51],[292.31,1.77],[292.32,13.23],[292.33,81.83],[292.34,17.89]]]
["binance-futures","BNBUSDT",1659260606539,[[292.29,16.33],[292.28,23.72],[292.26,12.22],[292.25,6.12],[292.24,12.83]],[[292.3,17.68],[292.32,4.68],[292.33,100.28],[292.34,18.19],[292.35,11.28]]]
["binance-futures","BNBUSDT",1659260684143,[[292.22,2.79],[292.21,0.49],[292.19,5.68],[292.18,7.51],[292.17,13.45]],[[292.23,12.97],[292.24,17.84],[292.25,19.45],[292.26,28.74],[292.27,22.11]]]
["binance-futures","BNBUSDT",1659260744523,[[292.21,7.34],[292.19,5.05],[292.18,8.02],[292.17,10.01],[292.16,6.82]],[[292.22,10.95],[292.23,13.89],[292.24,18.07],[292.25,12.5],[292.26,111.02]]]
["binance-futures","BNBUSDT",1659260770028,[[292.49,14.13],[292.48,0.24],[292.47,0.25],[292.46,6.3],[292.45,7.92]],[[292.5,74.03],[292.52,5.07],[292.53,10.89],[292.54,27.3],[292.55,32.63]]]
["binance-futures","BNBUSDT",1659260814500,[[292.49,10.5],[292.48,1.77],[292.47,0.36],[292.46,7.41],[292.45,14.95]],[[292.5,31.28],[292.52,51.22],[292.53,14.91],[292.54,12.92],[292.55,44.59]]]
["binance-futures","BNBUSDT",1659260851380,[[292.68,0.82],[292.67,0.38],[292.66,0.05],[292.65,6.96],[292.64,11.89]],[[292.69,24.91],[292.7,47.81],[292.71,74.71],[292.72,14.47],[292.73,98.79]]]
["binance-futures","BNBUSDT",1659260908646,[[292.69,4.02],[292.66,0.9],[292.65,5.76],[292.64,4.09],[292.63,13.98]],[[292.7,62.32],[292.71,5.45],[292.72,8.59],[292.73,37.0],[292.74,19.44]]]
["binance-futures","BNBUSDT",1659260960044,[[292.54,3.9],[292.53,0.38],[292.52,5.41],[292.51,12.34],[292.5,0.85]],[[292.55,6.23],[292.56,10.01],[292.57,5.59],[292.58,27.41],[292.59,144.07]]]
["binance-futures","BNBUSDT",1659260976558,[[292.56,8.85],[292.55,6.14],[292.54,0.06],[292.53,9.08],[292.52,15.76]],[[292.57,0.74],[292.58,3.05],[292.59,0.12],[292.6,0.63],[292.61,3.09]]]
["binance-futures","BNBUSDT",1659261040949,[[292.65,1.23],[292.64,4.42],[292.63,1.77],[292.62,0.11],[292.61,2.11]],[[292.66,19.69],[292.67,23.89],[292.68,18.48],[292.69,48.65],[292.7,73.53]]]
["binance-futures","BNBUSDT",1659261083795,[[292.72,7.14],[292.71,1.77],[292.7,0.17],[292.69,4.63],[292.68,5.88]],[[292.73,5.45],[292.74,3.43],[292.75,20.54],[292.76,37.68],[292.77,32.0]]]
["binance-futures","BNBUSDT",1659261125770,[[292.71,5.5],[292.7,0.89],[292.68,3.64],[292.67,5.89],[292.66,17.37]],[[292.72,44.09],[292.73,36.44],[292.74,27.05],[292.75,5.82],[292.76,50.51]]]
["binance-futures","BNBUSDT",1659261158037,[[292.49,4.45],[292.48,0.29],[292.47,5.38],[292.46,0.05],[292.45,0.36]],[[292.5,7.95],[292.51,7.44],[292.52,5.97],[292.53,42.29],[292.54,39.71]]]
["binance-futures","BNBUSDT",1659261236242,[[292.59,15.43],[292.58,0.8],[292.57,0.05],[292.56,2.39],[292.55,17.94]],[[292.6,3.94],[292.62,0.05],[292.63,38.3],[292.64,110.32],[292.65,30.4]]]
["binance-futures","BNBUSDT",1659261239461,[[292.62,3.41],[292.61,0.54],[292.6,0.25],[292.59,1.91],[292.58,5.0]],[[292.63,38.23],[292.64,30.41],[292.65,16.56],[292.66,17.93],[292.67,43.17]]]
["binance-futures","BNBUSDT",1659261317057,[[292.59,1.12],[292.58,1.73],[292.57,6.45],[292.55,2.44],[292.54,21.17]],[[292.6,7.5],[292.61,5.94],[292.62,1.38],[292.63,35.92],[292.64,12.17]]]
["binance-futures","BNBUSDT",1659261393475,[[292.55,30.07],[292.54,2.04],[292.53,5.11],[292.52,0.05],[292.51,17.63]],[[292.56,1.62],[292.58,1.62],[292.59,6.05],[292.6,9.95],[292.61,16.55]]]
["binance-futures","BNBUSDT",1659261439938,[[292.77,12.0],[292.76,2.95],[292.75,1.38],[292.74,8.0],[292.73,20.84]],[[292.78,14.46],[292.79,4.36],[292.8,9.14],[292.81,16.51],[292.82,29.56]]]
["binance-futures","BNBUSDT",1659261468172,[[292.76,8.29],[292.75,1.68],[292.73,17.61],[292.72,3.46],[292.71,13.65]],[[292.77,2.5],[292.78,8.01],[292.79,13.15],[292.8,83.15],[292.81,6.79]]]
["binance-futures","BNBUSDT",1659261501331,[[292.86,0.74],[292.85,3.47],[292.83,5.34],[292.82,6.02],[292.81,7.56]],[[292.87,15.04],[292.88,4.08],[292.89,33.08],[292.9,20.21],[292.91,73.86]]]
["binance-futures","BNBUSDT",1659261540605,[[293.0,5.68],[292.98,0.05],[292.96,5.96],[292.95,17.39],[292.94,24.54]],[[293.01,9.73],[293.02,18.37],[293.04,0.65],[293.05,2.06],[293.06,6.96]]]
["binance-futures","BNBUSDT",1659261602470,[[293.24,7.94],[293.22,5.0],[293.21,3.12],[293.2,6.93],[293.19,42.46]],[[293.25,6.82],[293.27,12.25],[293.28,6.04],[293.3,7.64],[293.46,4.61]]]
["binance-futures","BNBUSDT",1659261606410,[[293.32,16.37],[293.28,8.59],[293.27,4.62],[293.26,10.97]],[[293.33,7.24],[293.34,27.91],[293.35,2.81],[293.36,30.73],[293.37,12.96]]]
["binance-futures","BNBUSDT",1659261657403,[[292.87,15.24],[292.86,3.41],[292.85,0.05],[292.84,4.91],[292.83,5.24]],[[292.88,8.59],[292.89,0.87],[292.9,1.13],[292.91,5.18],[292.92,8.33]]]
["binance-futures","BNBUSDT",1659261708744,[[293.04,1.25],[293.03,0.8],[293.02,0.05],[293.0,0.14],[292.98,12.38]],[[293.05,12.2],[293.06,10.09],[293.07,31.65],[293.08,15.68],[293.09,6.66]]]
["binance-futures","BNBUSDT",1659261754225,[[293.07,2.5],[293.06,1.01],[293.05,0.05],[293.02,8.12],[293.01,8.08]],[[293.08,15.38],[293.09,0.05],[293.1,11.61],[293.11,12.32],[293.12,15.57]]]
["binance-futures","BNBUSDT",1659261784912,[[292.9,5.99],[292.88,0.34],[292.87,8.42],[292.86,30.98],[292.85,27.7]],[[292.91,14.86],[292.93,5.05],[292.94,13.97],[292.96,4.85],[292.99,7.58]]]
["binance-futures","BNBUSDT",1659261819522,[[292.86,6.64],[292.85,0.91],[292.83,1.87],[292.82,26.95],[292.81,18.64]],[[292.87,6.39],[292.88,0.08],[292.9,0.46],[292.91,2.04],[292.92,19.5]]]
["binance-futures","BNBUSDT",1659261851192,[[292.83,1.76],[292.8,3.0],[292.79,1.96],[292.78,2.04],[292.77,9.42]],[[292.84,60.43],[292.85,7.58],[292.86,8.59],[292.87,12.35],[292.88,49.73]]]
["binance-futures","BNBUSDT",1659261911730,[[292.85,8.88],[292.84,0.33],[292.83,0.07],[292.82,5.71],[292.81,0.62]],[[292.86,12.2],[292.87,26.8],[292.88,29.64],[292.89,38.87],[292.9,1.1]]]
["binance-futures","BNBUSDT",1659261972541,[[293.21,1.62],[293.2,0.78],[293.19,1.26],[293.18,5.46],[293.17,1.48]],[[293.22,11.39],[293.23,0.2],[293.25,13.96],[293.26,11.0],[293.27,30.94]]]
["binance-futures","BNBUSDT",1659261988582,[[292.95,14.31],[292.94,18.81],[292.93,5.05],[292.92,52.74],[292.91,9.37]],[[292.96,0.18],[292.99,5.97],[293.0,31.23],[293.02,10.14],[293.03,15.24]]]
["binance-futures","BNBUSDT",1659262037780,[[292.48,97.24],[292.47,49.64],[292.46,18.55],[292.45,15.56],[292.44,5.56]],[[292.49,0.3],[292.5,6.53],[292.52,10.01],[292.53,5.18],[292.54,0.48]]]
["binance-futures","BNBUSDT",1659262105699,[[292.89,36.12],[292.87,1.58],[292.86,6.52],[292.85,9.3],[292.84,46.41]],[[292.9,1.5],[292.91,4.06],[292.93,2.53],[292.94,3.79],[292.95,15.27]]]
["binance-futures","BNBUSDT",1659262140916,[[293.14,9.98],[293.13,0.16],[293.11,4.92],[293.1,3.33],[293.09,9.16]],[[293.15,16.44],[293.16,2.37],[293.17,0.89],[293.18,13.66],[293.19,15.27]]]
["binance-futures","BNBUSDT",1659262178890,[[293.13,8.46],[293.12,1.44],[293.11,0.29],[293.1,8.33],[293.09,4.13]],[[293.14,3.92],[293.15,0.11],[293.17,5.89],[293.18,3.17],[293.19,28.34]]]
["binance-futures","BNBUSDT",1659262206357,[[293.14,4.2],[293.13,3.43],[293.12,6.36],[293.11,8.38],[293.1,32.08]],[[293.15,13.09],[293.16,6.92],[293.17,0.28],[293.18,37.01],[293.19,9.25]]]
["binance-futures","BNBUSDT",1659262256502,[[293.44,19.4],[293.43,34.85],[293.42,33.73],[293.41,15.31],[293.4,58.42]],[[293.45,0.02],[293.46,6.58],[293.48,1.05],[293.49,25.04],[293.5,45.46]]]
["binance-futures","BNBUSDT",1659262305685,[[293.19,30.49],[293.18,6.75],[293.17,8.76],[293.16,28.08],[293.15,22.1]],[[293.2,81.98],[293.23,0.84],[293.25,32.84],[293.27,26.57],[293.48,12.66]]]
["binance-futures","BNBUSDT",1659262323603,[[293.16,35.37],[293.15,0.05],[293.14,16.9],[293.12,2.26],[293.09,1.08]],[[293.17,12.11],[293.18,1.99],[293.19,20.31],[293.2,82.9],[293.21,11.55]]]
["binance-futures","BNBUSDT",1659262362942,[[293.46,9.01],[293.45,3.39],[293.43,5.22],[293.42,19.46],[293.41,36.74]],[[293.47,9.09],[293.49,24.4],[293.5,46.35],[293.51,25.04],[293.55,45.72]]]
["binance-futures","BNBUSDT",1659262426031,[[293.34,0.02],[293.33,0.12],[293.32,9.3],[293.31,24.4],[293.3,63.34]],[[293.35,14.73],[293.36,7.37],[293.37,0.05],[293.38,92.92],[293.39,4.65]]]
["binance-futures","BNBUSDT",1659262456817,[[293.39,6.69],[293.38,0.05],[293.37,5.66],[293.36,14.39],[293.35,7.51]],[[293.4,7.9],[293.41,1.61],[293.42,0.12],[293.44,0.05],[293.45,12.53]]]
["binance-futures","BNBUSDT",1659262497903,[[293.44,0.74],[293.42,5.0],[293.41,8.98],[293.4,11.72],[293.39,9.72]],[[293.45,12.88],[293.46,22.11],[293.47,0.76],[293.48,29.81],[293.49,19.85]]]
["binance-futures","BNBUSDT",1659262529753,[[293.2,3.86],[293.19,7.32],[293.18,1.7],[293.17,11.65]],[[293.21,9.21],[293.23,1.77],[293.25,0.34],[293.26,5.12],[293.27,4.11]]]
["binance-futures","BNBUSDT",1659262579266,[[293.63,25.99],[293.62,5.08],[293.61,9.86],[293.6,6.26],[293.59,12.54]],[[293.64,2.38],[293.65,0.09],[293.67,0.05],[293.68,2.0],[293.71,70.15]]]
["binance-futures","BNBUSDT",1659262594249,[[293.63,17.19],[293.62,0.6],[293.61,8.92],[293.6,7.47],[293.59,0.93]],[[293.64,12.51],[293.65,0.97],[293.67,2.09],[293.69,6.52],[293.7,17.35]]]
["binance-futures","BNBUSDT",1659262636629,[[293.91,0.4],[293.89,5.0],[293.88,0.05],[293.86,16.05],[293.79,23.87]],[[293.92,25.68],[293.94,4.3],[293.95,15.16],[293.96,19.48],[293.98,72.42]]]
["binance-futures","BNBUSDT",1659262698394,[[293.92,0.09],[293.89,9.54],[293.88,0.4],[293.87,10.46],[293.84,3.41]],[[293.93,16.98],[293.95,5.0],[293.96,14.78],[293.97,20.9],[293.99,82.89]]]
["binance-futures","BNBUSDT",1659262736466,[[293.99,31.03],[293.98,0.64],[293.97,133.41],[293.96,1.34],[293.95,0.25]],[[294.0,15.93],[294.01,14.84],[294.02,1.19],[294.03,5.18],[294.04,11.43]]]
["binance-futures","BNBUSDT",1659262782118,[[293.82,41.27],[293.81,43.47],[293.8,65.6],[293.79,1.15],[293.78,28.33]],[[293.83,0.24],[293.84,9.45],[293.87,3.64],[293.88,7.5],[293.89,7.5]]]
["binance-futures","BNBUSDT",1659262807211,[[293.86,0.59],[293.84,2.0],[293.83,7.21],[293.82,14.8],[293.79,5.79]],[[293.87,43.37],[293.88,14.16],[293.89,25.51],[293.9,9.12],[293.91,8.85]]]
["binance-futures","BNBUSDT",1659262860521,[[293.63,34.75],[293.62,52.08],[293.61,1.39],[293.6,8.16],[293.59,49.45]],[[293.64,8.78],[293.65,9.6],[293.67,0.4],[293.7,0.31],[293.71,2.41]]]
["binance-futures","BNBUSDT",1659262918811,[[293.86,10.38],[293.85,1.4],[293.84,10.0],[293.83,3.13],[293.8,73.23]],[[293.87,12.28],[293.88,3.08],[293.89,0.17],[293.9,5.77],[293.91,7.27]]]
["binance-futures","BNBUSDT",1659262943928,[[293.89,7.29],[293.88,0.05],[293.87,3.56],[293.86,23.54],[293.85,42.91]],[[293.9,10.15],[293.92,0.46],[293.93,0.45],[293.94,4.51],[293.95,5.07]]]
["binance-futures","BNBUSDT",1659262987298,[[294.0,35.09],[293.99,0.05],[293.98,127.05],[293.97,1.92],[293.95,14.08]],[[294.01,13.25],[294.02,0.63],[294.03,0.51],[294.04,6.15],[294.05,11.7]]]
["binance-futures","BNBUSDT",1659263053733,[[294.39,27.0],[294.38,1.64],[294.37,68.43],[294.36,35.07],[294.35,8.49]],[[294.4,9.04],[294.41,3.59],[294.43,11.92],[294.44,18.19],[294.47,2.2]]]
["binance-futures","BNBUSDT",1659263086124,[[294.22,24.3],[294.2,0.63],[294.19,8.06],[294.18,32.74],[294.17,49.31]],[[294.23,1.77],[294.25,7.39],[294.26,21.06],[294.27,46.27],[294.28,18.14]]]
["binance-futures","BNBUSDT",1659263133456,[[294.1,12.59],[294.09,0.28],[294.08,30.81],[294.07,3.42],[294.06,8.15]],[[294.11,8.76],[294.12,1.79],[294.13,1.86],[294.14,0.05],[294.15,5.36]]]
["binance-futures","BNBUSDT",1659263157813,[[293.88,20.44],[293.87,29.41],[293.85,17.11],[293.84,25.27],[289.27,5.05]],[[293.89,3.11],[293.9,0.09],[293.91,5.31],[293.92,6.81],[293.93,11.21]]]
["binance-futures","BNBUSDT",1659263223629,[[293.92,31.28],[293.91,3.13],[293.9,7.06],[293.89,20.34],[293.88,47.3]],[[293.93,7.91],[293.94,0.05],[293.95,4.56],[293.96,14.75],[293.97,2.9]]]
["binance-futures","BNBUSDT",1659263262255,[[293.93,0.11],[293.92,1.38],[293.9,0.12],[293.89,5.52],[293.88,1.68]],[[293.94,68.23],[293.95,48.91],[293.96,29.6],[293.97,1.25],[293.98,43.28]]]
["binance-futures","BNBUSDT",1659263313015,[[294.13,58.85],[294.12,5.62],[294.11,0.11],[294.1,4.76],[294.09,43.37]],[[294.14,12.38],[294.15,0.28],[294.16,0.02],[294.18,2.46],[294.19,22.75]]]
["binance-futures","BNBUSDT",1659263341157,[[294.36,7.6],[294.35,1.83],[294.34,5.77],[294.33,20.15],[294.32,2.45]],[[294.37,27.25],[294.38,20.15],[294.39,5.37],[294.4,5.9],[294.41,2.0]]]
["binance-futures","BNBUSDT",1659263411671,[[294.02,0.02],[294.01,0.29],[293.99,7.05],[293.98,39.07],[293.95,2.95]],[[294.03,19.02],[294.04,5.36],[294.05,4.0],[294.06,5.28],[294.07,46.54]]]
["binance-futures","BNBUSDT",1659263446465,[[293.84,0.02],[293.83,0.02],[293.81,8.4],[293.8,66.5]],[[293.86,100.2],[293.87,81.24],[293.88,28.63],[293.89,81.51],[293.9,49.2]]]
["binance-futures","BNBUSDT",1659263467608,[[294.02,47.91],[294.01,54.27],[294.0,4.77],[293.99,11.89],[293.98,1.78]],[[294.03,2.5],[294.07,47.0],[294.08,20.41],[294.09,6.73],[294.11,4.36]]]
["binance-futures","BNBUSDT",1659263527183,[[294.01,43.84],[294.0,0.6],[293.99,36.53],[293.98,4.61],[293.97,32.44]],[[294.02,5.06],[294.03,20.78],[294.04,5.13],[294.05,20.88],[294.06,70.79]]]
["binance-futures","BNBUSDT",1659263585978,[[293.97,32.0],[293.96,3.4],[293.94,38.58],[293.93,8.48],[292.61,5.01]],[[293.98,11.03],[293.99,3.88],[294.0,5.27],[294.01,9.86],[294.02,12.01]]]
["binance-futures","BNBUSDT",1659263607976,[[293.92,9.97],[293.91,1.03],[293.9,13.9],[293.89,28.71],[293.88,20.97]],[[293.93,0.02],[293.95,28.26],[293.97,5.78],[293.98,10.32],[293.99,10.58]]]
["binance-futures","BNBUSDT",1659263658418,[[293.14,2.94],[293.11,6.94],[293.04,4.38],[292.98,0.02],[292.97,12.81]],[[293.15,7.15],[293.17,7.86],[293.21,15.01],[293.22,120.42],[293.23,52.7]]]
["binance-futures","BNBUSDT",1659263687797,[[292.85,8.47],[292.84,1.77],[292.83,0.17],[292.82,0.05],[292.8,0.12]],[[292.86,13.99],[292.87,0.05],[292.88,5.67],[292.89,10.52],[292.9,5.0]]]
["binance-futures","BNBUSDT",1659263751603,[[293.3,17.57],[293.29,8.5],[293.28,0.75],[293.27,41.78],[293.26,9.67]],[[293.31,31.75],[293.32,5.69],[293.33,11.39],[293.34,5.08],[293.35,39.75]]]
["binance-futures","BNBUSDT",1659263795957,[[293.33,36.89],[293.32,5.56],[293.31,5.0],[293.3,11.72],[293.29,7.26]],[[293.34,0.44],[293.36,0.05],[293.37,0.02],[293.4,10.28],[293.41,30.84]]]
["binance-futures","BNBUSDT",1659263814859,[[293.02,2.18],[293.01,0.51],[293.0,7.49],[292.99,21.78],[292.98,0.67]],[[293.03,41.51],[293.04,25.1],[293.05,8.71],[293.06,35.86],[293.07,5.52]]]
["binance-futures","BNBUSDT",1659263872321,[[293.44,7.61],[293.43,7.46],[293.42,27.46],[293.4,16.29],[293.39,32.39]],[[293.45,6.58],[293.46,1.66],[293.47,15.29],[293.48,8.7],[293.49,15.99]]]
["binance-futures","BNBUSDT",1659263915627,[[292.81,1.29],[292.8,12.41],[292.79,24.25],[292.78,0.05],[292.77,2.4]],[[292.82,14.78],[292.84,10.13],[292.85,2.3],[292.86,28.69],[292.87,53.31]]]
["binance-futures","BNBUSDT",1659263939893,[[292.89,22.34],[292.88,25.74],[292.87,26.69],[292.85,5.26],[292.84,20.55]],[[292.9,0.72],[292.93,0.05],[292.94,5.0],[292.95,11.38],[292.96,4.54]]]
["binance-futures","BNBUSDT",1659263979332,[[293.02,0.06],[293.01,3.52],[293.0,3.46],[292.99,3.72],[292.98,20.19]],[[293.03,20.28],[293.04,17.76],[293.05,1.2],[293.06,4.96],[293.07,39.88]]]
["binance-futures","BNBUSDT",1659264011424,[[292.86,41.46],[292.85,32.19],[292.84,57.52],[292.83,0.29],[292.82,4.26]],[[292.87,1.74],[292.89,2.59],[292.9,7.77],[292.92,1.75],[292.93,9.31]]]
["binance-futures","BNBUSDT",1659264055117,[[293.15,31.0],[293.14,0.9],[293.13,8.48],[293.12,24.78],[293.11,0.66]],[[293.18,9.95],[293.19,1.52],[293.2,8.89],[296.11,1.3]]]
["binance-futures","BNBUSDT",1659264117415,[[293.09,32.79],[293.08,0.02],[293.07,26.38],[293.06,10.12],[293.05,1.67]],[[293.1,0.79],[293.11,5.49],[293.12,11.54],[293.13,9.89],[293.14,1.39]]]
["binance-futures","BNBUSDT",1659264177772,[[293.05,14.46],[293.04,2.37],[293.03,8.43],[293.02,26.79],[293.01,3.87]],[[293.06,19.72],[293.07,6.74],[293.08,41.84],[293.09,8.73],[293.1,19.96]]]
["binance-futures","BNBUSDT",1659264191379,[[293.02,18.96],[293.0,14.41],[292.99,30.01],[292.98,13.17],[292.97,8.58]],[[293.03,9.84],[293.04,5.4],[293.05,90.23],[293.06,4.72],[293.07,20.28]]]
["binance-futures","BNBUSDT",1659264258490,[[292.98,31.36],[292.97,5.52],[292.95,2.12],[292.94,2.52],[292.93,14.67]],[[292.99,16.75],[293.01,7.62],[293.02,3.12],[293.03,5.64],[293.04,14.47]]]
["binance-futures","BNBUSDT",1659264296883,[[293.05,15.6],[293.04,0.97],[293.03,0.05],[293.02,2.0],[293.01,1.57]],[[293.06,11.69],[293.07,1.77],[293.08,0.05],[293.09,8.31],[293.1,42.1]]]
["binance-futures","BNBUSDT",1659264330504,[[292.79,21.4],[292.78,0.6],[292.76,33.33],[292.75,6.62],[292.74,29.45]],[[292.8,11.21],[292.81,0.05],[292.82,5.0],[292.83,11.35],[292.84,5.09]]]
["binance-futures","BNBUSDT",1659264366755,[[292.88,40.21],[292.87,0.6],[292.86,12.9],[292.85,32.9],[292.84,0.06]],[[292.89,12.87],[292.9,2.43],[292.92,0.05],[292.93,4.71],[292.94,22.68]]]
["binance-futures","BNBUSDT",1659264422747,[[293.06,11.12],[293.05,21.93],[293.04,2.63],[293.03,12.84],[293.02,5.68]],[[293.07,6.32],[293.08,3.9],[293.09,9.79],[293.1,43.54],[293.11,41.46]]]
["binance-futures","BNBUSDT",1659264491897,[[293.09,0.31],[293.08,1.85],[293.07,0.05],[293.04,14.15],[293.03,11.98]],[[293.1,18.71],[293.11,18.53],[293.12,7.95],[293.13,8.8],[293.14,22.75]]]
["binance-futures","BNBUSDT",1659264542203,[[293.26,31.0],[293.25,4.09],[293.24,0.05],[293.23,0.04],[293.22,33.93]],[[293.27,7.06],[293.28,25.34],[293.29,0.05],[293.3,3.23],[293.31,4.62]]]
["binance-futures","BNBUSDT",1659264548599,[[292.95,9.78],[292.93,2.58],[292.91,9.19],[292.9,22.45],[292.85,16.71]],[[292.96,8.77],[292.97,0.12],[292.98,13.22],[292.99,2.0],[293.0,11.44]]]
["binance-futures","BNBUSDT",1659264615004,[[292.98,55.84],[292.97,5.75],[292.96,18.25],[292.95,4.67],[292.94,3.03]],[[292.99,3.19],[293.0,2.54],[293.01,0.05],[293.02,7.14],[293.03,28.84]]]
["binance-futures","BNBUSDT",1659264671865,[[292.96,32.72],[292.95,0.08],[292.94,1.04],[292.93,5.06],[292.92,14.47]],[[292.97,2.3],[292.98,11.49],[292.99,1.37],[293.0,11.2],[293.01,34.65]]]
["binance-futures","BNBUSDT",1659264714792,[[292.38,18.67],[292.37,20.83],[292.36,8.05],[292.35,12.29],[292.34,8.48]],[[292.39,0.66],[292.4,18.73],[292.42,5.74],[292.43,0.46],[292.44,10.71]]]
["binance-futures","BNBUSDT",1659264748742,[[292.21,0.88],[292.2,0.05],[292.18,2.94],[292.17,0.05],[292.16,0.52]],[[292.22,23.56],[292.23,5.03],[292.24,21.46],[292.25,24.14],[292.26,26.18]]]
["binance-futures","BNBUSDT",1659264811897,[[292.29,3.98],[292.27,4.35],[292.26,0.07],[292.25,2.32],[292.23,7.04]],[[292.3,20.7],[292.31,6.77],[292.32,19.67],[292.33,3.6],[292.34,14.0]]]
["binance-futures","BNBUSDT",1659264823273,[[292.14,37.33],[292.13,23.65],[292.12,10.79],[292.1,19.5],[292.09,31.53]],[[292.15,2.81],[292.18,3.37],[292.19,0.12],[292.2,10.18],[292.21,20.59]]]
["binance-futures","BNBUSDT",1659264879228,[[292.1,82.29],[292.08,0.05],[292.07,2.48],[292.06,4.59],[292.05,0.17]],[[292.11,3.05],[292.12,0.14],[292.13,7.29],[292.14,0.05],[292.15,23.65]]]
["binance-futures","BNBUSDT",1659264946573,[[292.3,4.15],[292.29,10.91],[292.28,0.05],[292.27,2.0],[292.26,4.36]],[[292.31,12.56],[292.33,4.31],[292.34,0.36],[292.35,13.21],[292.36,30.66]]]
["binance-futures","BNBUSDT",1659264982508,[[292.96,7.09],[292.95,25.96],[292.94,0.34],[292.92,23.47],[292.91,4.72]],[[292.97,15.53],[292.98,43.6],[292.99,5.12],[293.0,5.52],[293.01,0.04]]]
["binance-futures","BNBUSDT",1659265014758,[[292.91,12.56],[292.88,7.04],[292.87,36.2],[292.86,9.04],[292.85,19.9]],[[292.92,2.78],[292.93,1.32],[292.94,25.17],[292.95,2.32],[292.96,5.52]]]
["binance-futures","BNBUSDT",1659265046045,[[292.97,33.94],[292.96,27.11],[292.95,0.56],[292.94,6.42],[292.93,12.51]],[[292.98,0.15],[293.0,0.1],[293.01,6.95],[293.02,29.53],[293.03,5.18]]]
["binance-futures","BNBUSDT",1659265087112,[[293.02,0.05],[293.0,4.76],[292.99,2.29],[292.98,7.19],[292.97,4.32]],[[293.03,16.24],[293.04,31.42],[293.05,6.65],[293.06,7.51],[293.07,7.17]]]
["binance-futures","BNBUSDT",1659265145258,[[293.76,5.45],[293.75,7.3],[293.74,31.91],[293.73,41.48],[293.72,13.41]],[[293.82,0.03],[293.85,0.6],[293.87,12.08],[293.89,25.46],[293.9,1.79]]]
["binance-futures","BNBUSDT",1659265161769,[[293.82,5.72],[293.81,10.69],[293.8,6.18],[293.79,4.39],[293.77,0.05]],[[293.84,0.12],[293.88,14.2],[293.89,0.48],[293.9,22.95],[293.97,46.73]]]
["binance-futures","BNBUSDT",1659265205012,[[294.21,18.69],[294.2,17.74],[294.19,5.78],[294.17,3.17],[294.16,11.56]],[[294.22,4.93],[294.23,3.12],[294.24,0.04],[294.25,7.59],[294.26,3.15]]]
["binance-futures","BNBUSDT",1659265265815,[[293.69,0.91],[293.68,2.07],[293.67,0.09],[293.66,3.2],[293.65,8.85]],[[293.7,3.93],[293.71,0.06],[293.72,4.76],[293.73,0.05],[293.74,6.75]]]
["binance-futures","BNBUSDT",1659265299658,[[293.5,16.55],[293.49,4.25],[293.48,0.17],[293.47,0.02],[293.45,10.66]],[[293.51,13.04],[293.52,14.21],[293.53,3.55],[293.54,9.78],[293.55,30.37]]]
["binance-futures","BNBUSDT",1659265334077,[[293.01,7.54],[293.0,37.25],[292.99,0.57],[292.96,28.84],[292.95,6.9]],[[293.17,21.33],[293.2,67.07],[293.21,60.49],[293.22,141.82],[293.24,71.01]]]
["binance-futures","BNBUSDT",1659265366458,[[292.73,7.84],[292.68,12.53],[292.67,3.69],[292.66,5.07],[292.65,1.02]],[[292.74,2.0],[292.76,5.41],[292.77,14.25],[292.78,16.09],[292.79,51.84]]]
["binance-futures","BNBUSDT",1659265418869,[[293.19,6.3],[293.17,2.76],[293.16,17.57],[293.15,19.46],[293.14,10.15]],[[293.2,0.06],[293.21,1.91],[293.22,5.0],[293.23,5.0],[293.24,9.37]]]
["binance-futures","BNBUSDT",1659265429585,[[293.27,16.66],[293.26,40.73],[293.25,35.02],[293.23,41.99]],[[293.28,0.41],[293.29,0.05],[293.3,0.2],[293.32,41.26],[293.34,12.75]]]
["binance-futures","BNBUSDT",1659265481044,[[293.29,1.48],[293.28,0.02],[293.27,0.05],[293.25,1.96],[293.24,12.37]],[[293.3,32.85],[293.31,1.05],[293.32,9.74],[293.33,5.67],[293.34,6.43]]]
["binance-futures","BNBUSDT",1659265550653,[[293.07,4.49],[293.06,3.13],[293.04,0.05],[293.02,11.37]],[[293.08,14.61],[293.09,0.05],[293.1,2.01],[293.11,3.25],[293.12,8.13]]]
["binance-futures","BNBUSDT",1659265589110,[[293.08,0.63],[293.07,0.05],[293.06,1.96],[293.05,8.48],[293.04,13.7]],[[293.09,17.18],[293.11,0.05],[293.12,5.89],[293.13,0.9],[293.14,13.07]]]
["binance-futures","BNBUSDT",1659265625044,[[293.05,0.88],[293.04,0.05],[293.01,8.06],[293.0,19.99],[292.98,10.28]],[[293.06,31.8],[293.07,2.49],[293.08,1.54],[293.1,7.6],[293.11,13.34]]]
["binance-futures","BNBUSDT",1659265653240,[[293.11,31.59],[293.09,0.05],[293.08,5.08],[293.07,5.36],[293.06,26.5]],[[293.12,0.86],[293.14,2.53],[293.15,6.0],[293.16,0.05],[293.17,5.04]]]
["binance-futures","BNBUSDT",1659265695867,[[292.94,0.36],[292.91,2.87],[292.9,1.54],[292.89,12.22],[292.87,2.12]],[[292.95,6.16],[292.96,0.04],[292.97,6.82],[292.98,2.52],[292.99,9.66]]]
["binance-futures","BNBUSDT",1659265749028,[[292.76,40.98],[292.75,0.28],[292.74,4.54],[292.73,58.89],[292.72,31.23]],[[292.77,1.59],[292.79,0.42],[292.81,0.19],[292.82,7.6],[292.83,20.37]]]
["binance-futures","BNBUSDT",1659265765631,[[292.79,10.45],[292.76,6.65],[292.75,1.25],[292.74,7.81],[292.72,29.99]],[[292.8,8.71],[292.82,7.42],[292.83,2.02],[292.84,14.47],[292.85,48.72]]]
["binance-futures","BNBUSDT",1659265805799,[[292.83,31.6],[292.82,3.59],[292.81,11.09],[292.79,0.02],[292.78,25.71]],[[292.84,0.19],[292.87,7.78],[292.88,5.78],[292.89,17.2],[292.9,13.04]]]
["binance-futures","BNBUSDT",1659265829617,[[293.81,0.56],[293.8,6.86],[293.78,25.87],[293.77,1.05],[293.76,5.87]],[[293.82,10.79],[293.83,8.76],[293.84,7.0],[293.85,54.01],[293.86,20.73]]]
["binance-futures","BNBUSDT",1659265898866,[[293.98,8.89],[293.97,0.62],[293.96,26.06],[293.95,10.38],[293.94,3.58]],[[293.99,5.96],[294.0,5.65],[294.02,6.43],[294.04,7.72],[294.05,7.16]]]
["binance-futures","BNBUSDT",1659265931043,[[293.78,4.3],[293.76,11.6],[293.75,0.51],[293.74,15.55],[293.73,17.34]],[[293.79,17.48],[293.81,5.0],[293.82,5.0],[293.83,8.98],[293.86,8.29]]]
["binance-futures","BNBUSDT",1659265956605,[[293.67,15.82],[293.66,8.16]],[[293.68,26.46],[293.69,11.65],[293.71,10.28],[293.72,10.84],[293.73,19.76]]]
["binance-futures","BNBUSDT",1659266008622,[[292.7,7.17],[292.69,7.82],[292.68,0.04],[292.66,26.61],[292.65,6.96]],[[292.71,39.49],[292.72,21.04],[292.73,11.11],[292.74,2.0],[292.77,11.43]]]
["binance-futures","BNBUSDT",1659266039056,[[292.68,6.83],[292.67,0.07],[292.64,7.18],[292.63,5.6],[292.62,0.36]],[[292.69,4.35],[292.7,0.14],[292.71,29.36],[292.72,2.0],[292.73,2.53]]]
["binance-futures","BNBUSDT",1659266083886,[[292.6,0.16],[292.57,5.05],[292.55,5.0],[292.54,4.71],[292.53,6.25]],[[292.61,9.44],[292.63,8.55],[292.64,27.76],[292.65,12.62],[292.66,41.26]]]
["binance-futures","BNBUSDT",1659266102656,[[292.59,5.05],[292.58,6.03],[292.57,5.13],[292.56,12.27],[292.06,1.09]],[[292.63,21.6],[292.64,10.05],[292.65,1.44],[292.66,21.18],[292.67,30.53]]]
["binance-futures","BNBUSDT",1659266139642,[[292.3,0.03],[292.28,0.5],[292.27,5.0],[292.26,4.27],[292.25,51.14]],[[292.31,16.19],[292.34,2.25],[292.35,6.81],[292.36,22.86],[292.37,8.6]]]
["binance-futures","BNBUSDT",1659266220318,[[292.39,2.09],[292.38,1.77],[292.37,0.05],[292.35,9.44],[292.34,8.13]],[[292.4,14.89],[292.42,0.07],[292.43,1.86],[292.44,6.28],[292.45,22.72]]]
["binance-futures","BNBUSDT",1659266245922,[[292.69,36.78],[292.68,2.5],[292.67,0.05],[292.66,21.31],[292.64,16.47]],[[292.7,0.31],[292.71,0.93],[292.73,2.53],[292.74,22.59],[292.75,10.9]]]
["binance-futures","BNBUSDT",1659266292574,[[292.71,23.47],[292.7,4.19],[292.69,11.14],[292.68,13.09],[292.67,6.83]],[[292.72,0.63],[292.73,2.78],[292.74,0.05],[292.76,4.95],[292.78,19.28]]]
["binance-futures","BNBUSDT",1659266309484,[[292.72,0.46],[292.69,0.05],[292.68,7.86],[292.67,27.83],[292.66,4.3]],[[292.73,8.81],[292.74,5.12],[292.75,9.19],[292.76,9.58],[292.77,35.38]]]
["binance-futures","BNBUSDT",1659266366944,[[292.68,27.46],[292.67,1.1],[292.66,4.01],[292.65,20.08],[292.64,2.2]],[[292.69,13.13],[292.7,0.16],[292.71,1.45],[292.72,9.65],[292.74,15.7]]]
["binance-futures","BNBUSDT",1659266415062,[[292.83,9.1],[292.8,0.34],[292.79,11.23],[292.78,28.23],[292.77,30.96]],[[292.84,4.39],[292.86,12.63],[292.88,5.08],[292.89,0.05],[292.9,7.68]]]
["binance-futures","BNBUSDT",1659266445823,[[292.7,7.27],[292.69,0.72],[292.68,6.96],[292.67,66.16],[292.66,64.61]],[[292.71,8.1],[292.76,2.2],[292.77,18.89],[292.78,25.51],[292.79,14.88]]]
["binance-futures","BNBUSDT",1659266484206,[[292.8,6.24],[292.78,0.05],[292.77,8.28],[292.76,3.72],[292.75,31.46]],[[292.81,15.65],[292.82,3.05],[292.83,4.6],[292.84,0.66],[292.85,74.32]]]
["binance-futures","BNBUSDT",1659266526848,[[292.89,40.8],[292.88,15.01],[292.87,18.22],[292.86,14.7],[292.85,12.56]],[[292.9,0.05],[292.92,0.05],[292.96,6.9],[292.97,6.75],[292.99,16.66]]]
["binance-futures","BNBUSDT",1659266596386,[[292.91,4.54],[292.9,1.05],[292.89,4.93],[292.88,1.19],[292.87,9.95]],[[292.92,9.55],[292.93,1.14],[292.94,0.34],[292.95,0.05],[292.96,9.82]]]
["binance-futures","BNBUSDT",1659266650414,[[293.08,1.23],[293.05,0.05],[293.04,1.96],[293.03,5.9],[293.02,6.46]],[[293.09,19.14],[293.1,8.55],[293.11,10.44],[293.12,15.22],[293.13,21.12]]]
["binance-futures","BNBUSDT",1659266664366,[[293.07,6.76],[293.06,10.69],[293.05,72.73],[293.04,11.9],[293.03,9.58]],[[293.08,2.07],[293.11,2.0],[293.12,11.53],[293.13,11.0],[293.14,13.63]]]
["binance-futures","BNBUSDT",1659266725427,[[292.6,6.99],[292.59,10.0],[292.58,0.05],[292.57,1.3],[292.56,9.24]],[[292.61,19.91],[292.62,7.64],[292.63,38.18],[292.64,20.55],[292.65,5.55]]]
["binance-futures","BNBUSDT",1659266762276,[[292.29,36.41],[292.27,0.05],[292.26,2.24],[292.25,23.74],[291.96,11.75]],[[292.3,2.21],[292.31,2.37],[292.32,2.01],[292.33,6.0],[292.34,13.07]]]
["binance-futures","BNBUSDT",1659266798459,[[292.25,2.89],[292.24,4.91],[292.22,0.17],[292.2,0.44],[292.19,0.17]],[[292.26,15.79],[292.27,21.6],[292.28,1.35],[292.29,9.61],[292.3,29.11]]]
["binance-futures","BNBUSDT",1659266831713,[[291.87,8.74],[291.86,0.02],[291.85,5.0],[291.84,3.12],[291.83,6.15]],[[291.88,0.64],[291.89,0.05],[291.9,6.05],[291.91,1.05],[291.92,10.5]]]
["binance-futures","BNBUSDT",1659266900974,[[292.13,1.79],[292.12,0.74],[292.11,0.12]],[[292.14,12.52],[292.16,5.05],[292.17,26.68],[292.18,53.82],[292.19,0.05]]]
["binance-futures","BNBUSDT",1659266952534,[[292.15,6.81],[292.13,0.73],[292.12,0.05],[292.1,1.83],[292.09,5.57]],[[292.16,13.54],[292.17,7.14],[292.18,34.94],[292.19,0.05],[292.2,3.13]]]
["binance-futures","BNBUSDT",1659266972826,[[292.09,6.46],[292.08,0.39],[292.07,0.12],[292.06,0.05],[292.05,3.1]],[[292.1,7.78],[292.11,18.35],[292.13,7.32],[292.14,2.24],[292.15,28.86]]]
["binance-futures","BNBUSDT",1659267030282,[[291.82,6.31],[291.8,5.0],[291.79,11.47],[291.78,5.0],[291.73,13.51]],[[291.83,3.93],[291.84,0.64],[291.85,5.85],[291.86,14.47],[291.87,12.68]]]
["binance-futures","BNBUSDT",1659267081217,[[291.77,43.79],[291.76,2.56],[291.74,12.51],[291.73,0.39],[291.72,0.66]],[[291.78,9.32],[291.79,37.48],[291.8,35.49],[291.81,8.62],[291.82,9.05]]]
["binance-futures","BNBUSDT",1659267111785,[[291.7,14.03],[291.68,5.13],[291.67,3.23],[291.66,4.46],[291.65,72.16]],[[291.71,10.88],[291.72,0.6],[291.73,14.52],[291.74,10.94],[291.75,1.0]]]
["binance-futures","BNBUSDT",1659267147420,[[291.75,13.82],[291.73,2.62],[291.72,0.32],[291.71,0.06],[291.7,11.0]],[[291.76,11.86],[291.77,4.84],[291.78,0.36],[291.79,17.16],[291.8,3.86]]]
["binance-futures","BNBUSDT",1659267186067,[[291.79,0.36],[291.77,0.05],[291.76,2.0],[291.75,144.39],[291.74,70.84]],[[291.8,50.88],[291.81,37.01],[291.82,23.28],[291.83,1.38],[291.84,2.0]]]
["binance-futures","BNBUSDT",1659267249129,[[291.66,14.7],[291.65,6.61],[291.64,17.49],[291.63,16.09],[291.62,78.43]],[[291.67,4.3],[291.68,1.2],[291.69,0.17],[291.7,7.36],[291.71,8.91]]]
["binance-futures","BNBUSDT",1659267298820,[[291.82,27.2],[291.81,53.6],[291.8,2.39],[291.79,1.99],[291.77,10.62]],[[291.83,11.84],[291.84,0.51],[291.85,27.06],[291.86,1.43],[291.87,15.57]]]
["binance-futures","BNBUSDT",1659267310624,[[291.76,4.03],[291.75,0.6],[291.74,2.25],[291.73,3.0],[291.72,1.3]],[[291.77,16.46],[291.79,3.86],[291.8,8.31],[291.81,13.42],[291.82,4.83]]]
["binance-futures","BNBUSDT",1659267374791,[[291.82,43.32],[291.81,8.83],[291.79,78.46],[291.78,15.91]],[[291.83,27.05],[291.85,10.23],[291.86,16.88],[291.87,54.5],[291.88,11.22]]]
["binance-futures","BNBUSDT",1659267418631,[[291.88,10.91],[291.87,2.36],[291.86,3.58],[291.85,88.83],[291.84,16.01]],[[291.89,0.29],[291.9,0.39],[291.91,10.19],[291.92,11.4],[291.93,14.12]]]
["binance-futures","BNBUSDT",1659267453691,[[291.88,1.37],[291.87,7.36],[291.86,0.05],[291.85,71.68]],[[291.89,37.24],[291.9,10.08],[291.92,75.48],[291.93,23.63],[291.94,7.66]]]
["binance-futures","BNBUSDT",1659267488608,[[292.06,61.91],[292.05,5.03],[292.04,21.65],[292.03,21.93],[292.02,25.73]],[[292.07,3.41],[292.08,0.69],[292.11,5.92],[292.12,17.89],[292.13,7.34]]]
["binance-futures","BNBUSDT",1659267551927,[[292.02,61.9],[292.01,5.65],[292.0,16.94],[291.99,3.36],[291.97,6.62]],[[292.03,0.21],[292.05,0.12],[292.06,150.68],[292.08,9.4],[292.09,9.01]]]
["binance-futures","BNBUSDT",1659267556464,[[292.04,6.44],[292.03,0.6],[292.02,2.57],[292.01,16.63],[292.0,24.65]],[[292.05,2.92],[292.06,76.56],[292.07,5.57],[292.08,7.28],[292.09,7.52]]]
["binance-futures","BNBUSDT",1659267612458,[[292.13,7.94],[292.12,0.62],[292.11,7.53],[292.09,42.04],[292.08,49.98]],[[292.14,8.53],[292.15,3.78],[292.16,9.82],[292.17,11.45],[292.18,1.98]]]
["binance-futures","BNBUSDT",1659267677500,[[292.04,76.02],[292.03,0.53],[292.01,4.19],[292.0,22.52],[291.99,18.17]],[[292.05,12.94],[292.06,1.77],[292.08,29.83],[292.09,78.45],[292.35,18.07]]]
["binance-futures","BNBUSDT",1659267721398,[[291.79,53.71],[291.78,246.93],[291.77,4.59],[291.76,16.21],[291.75,21.3]],[[291.8,2.41],[291.83,5.8],[291.84,0.34],[291.85,1.83],[291.86,2.93]]]
["binance-futures","BNBUSDT",1659267746536,[[292.07,9.4],[292.06,1.7],[292.05,90.56],[292.04,7.18],[292.03,19.17]],[[292.08,3.9],[292.09,0.65],[292.12,31.15],[292.13,19.61],[292.15,3.78]]]
["binance-futures","BNBUSDT",1659267778929,[[291.97,0.08],[291.95,6.77],[291.94,9.42],[291.93,2.64],[291.92,15.75]],[[291.98,19.7],[291.99,2.21],[292.0,5.91],[292.01,19.61],[292.02,37.67]]]
["binance-futures","BNBUSDT",1659267817641,[[292.14,4.28],[292.13,1.77],[292.12,34.89],[292.1,0.48],[292.09,3.92]],[[292.15,11.76],[292.16,9.35],[292.17,5.87],[292.18,16.44],[292.19,15.65]]]
["binance-futures","BNBUSDT",1659267884847,[[291.98,66.62],[291.97,11.71],[291.96,6.84],[291.95,47.31],[291.94,8.07]],[[292.02,0.93],[292.03,7.73],[292.04,88.9],[292.05,14.63],[292.07,9.97]]]
["binance-futures","BNBUSDT",1659267890525,[[292.22,71.57],[292.21,9.3],[292.2,9.25],[292.19,34.78],[292.18,28.73]],[[292.23,0.04],[292.24,0.02],[292.27,7.48],[292.28,3.0],[292.29,6.18]]]
["binance-futures","BNBUSDT",1659267940284,[[292.46,20.92],[292.45,1.71],[292.44,31.83],[292.43,25.98],[292.42,30.9]],[[292.47,0.85],[292.49,7.49],[292.5,5.87],[292.51,4.37],[292.52,16.02]]]
["binance-futures","BNBUSDT",1659267994477,[[292.67,9.67],[292.66,1.08],[292.65,5.05],[292.64,45.25],[292.63,0.9]],[[292.68,11.96],[292.69,2.67],[292.7,1.36],[292.71,13.66],[292.72,31.85]]]
["binance-futures","BNBUSDT",1659268033109,[[292.7,41.6],[292.69,0.36],[292.68,44.94],[292.67,13.92],[292.66,37.66]],[[292.71,3.08],[292.72,0.05],[292.73,1.33],[292.74,2.71],[292.75,2.3]]]
["binance-futures","BNBUSDT",1659268065156,[[292.63,9.2],[292.61,18.15],[292.6,28.93],[292.59,23.37]],[[292.64,9.53],[292.65,11.75],[292.66,0.05],[292.67,15.18],[292.68,13.35]]]
["binance-futures","BNBUSDT",1659268098695,[[292.7,9.19],[292.68,3.4],[292.67,6.97],[292.66,6.78],[292.65,15.04]],[[292.71,13.96],[292.72,3.46],[292.73,6.34],[292.74,4.49],[292.75,21.89]]]
["binance-futures","BNBUSDT",1659268142508,[[292.17,31.96],[292.16,4.73],[292.15,16.62],[292.14,4.1],[292.13,19.8]],[[292.18,6.28],[292.19,0.05],[292.22,5.99],[292.23,20.28],[292.24,9.06]]]
["binance-futures","BNBUSDT",1659268179490,[[292.35,2.02],[292.34,0.44],[292.33,0.07],[292.32,5.4],[292.31,23.41]],[[292.36,9.85],[292.37,3.55],[292.38,4.69],[292.39,0.7],[292.4,9.35]]]
["binance-futures","BNBUSDT",1659268238603,[[292.14,17.98],[292.13,12.81],[292.12,5.44],[292.11,7.06],[292.1,32.1]],[[292.15,0.49],[292.17,0.05],[292.18,6.96],[292.19,2.71],[292.2,19.38]]]
["binance-futures","BNBUSDT",1659268256564,[[292.2,13.53],[292.19,7.28],[292.17,7.15],[292.16,5.75],[292.15,24.49]],[[292.21,4.04],[292.22,5.87],[292.25,8.03],[292.26,13.79],[292.27,22.44]]]
["binance-futures","BNBUSDT",1659268307244,[[292.0,32.0],[291.99,7.87],[291.98,24.31],[291.97,9.02],[291.96,24.7]],[[292.01,0.48],[292.02,0.3],[292.03,2.01],[292.04,5.9],[292.05,10.0]]]
["binance-futures","BNBUSDT",1659268379020,[[291.94,5.29],[291.93,0.05],[291.91,30.58],[291.9,5.05],[291.89,20.66]],[[291.95,12.18],[291.96,1.42],[291.97,3.55],[291.98,13.33],[291.99,27.36]]]
["binance-futures","BNBUSDT",1659268418298,[[291.97,13.88],[291.96,0.6],[291.95,57.19],[291.94,44.9],[291.92,0.5]],[[291.98,9.95],[291.99,0.51],[292.0,2.06],[292.01,10.94],[292.02,21.28]]]
["binance-futures","BNBUSDT",1659268462135,[[291.86,2.09],[291.84,12.88],[291.83,26.12]],[[291.88,6.96],[291.89,26.73],[291.9,3.55],[291.92,9.82],[291.93,18.85]]]
["binance-futures","BNBUSDT",1659268483080,[[292.37,127.2],[292.36,16.71],[292.35,17.34],[292.34,19.5],[292.33,20.1]],[[292.38,0.31],[292.39,3.42],[292.4,23.1],[292.41,5.57],[292.44,1.95]]]
["binance-futures","BNBUSDT",1659268539131,[[292.32,12.24],[292.31,55.71],[292.29,7.17],[292.28,13.94],[292.27,4.42]],[[292.33,4.21],[292.35,0.05],[292.36,3.23],[292.37,6.48],[292.38,10.84]]]
["binance-futures","BNBUSDT",1659268591427,[[292.99,0.9],[292.96,0.9],[292.95,0.9],[292.94,0.9],[292.92,1.09]],[[293.02,0.23],[293.03,6.83],[293.05,12.05],[293.06,36.15],[293.08,9.28]]]
["binance-futures","BNBUSDT",1659268614032,[[293.18,21.33],[293.17,2.46],[293.16,0.71],[293.15,3.83],[293.14,23.81]],[[293.19,14.05],[293.2,16.21],[293.22,7.97],[293.23,5.0],[293.24,9.49]]]
["binance-futures","BNBUSDT",1659268653010,[[292.98,1.85],[292.97,2.11],[292.96,45.6],[292.95,3.53],[292.93,7.01]],[[292.99,12.11],[293.02,13.19],[293.03,28.44],[293.04,1.08],[293.05,30.26]]]
["binance-futures","BNBUSDT",1659268735210,[[292.82,3.69],[292.81,0.9],[292.8,17.38],[292.78,4.76]],[[292.83,24.07],[292.84,2.05],[292.85,12.4],[292.86,24.97],[292.87,19.49]]]
["binance-futures","BNBUSDT",1659268766879,[[292.77,2.16],[292.76,3.71],[292.75,12.29],[292.74,9.4],[292.73,19.34]],[[292.78,21.07],[292.79,2.0],[292.8,6.42],[292.81,53.0],[292.82,13.09]]]
["binance-futures","BNBUSDT",1659268813828,[[292.74,76.91],[292.73,0.72],[292.72,33.34],[292.71,51.95],[292.7,67.86]],[[292.75,0.4],[292.76,0.08],[292.79,5.0],[292.8,0.75],[292.82,6.43]]]
["binance-futures","BNBUSDT",1659268837778,[[292.81,15.88],[292.79,6.94],[292.78,69.94],[292.77,41.93],[292.76,29.13]],[[292.82,6.62],[292.83,21.6],[292.84,7.95],[292.85,29.68],[292.86,16.61]]]
["binance-futures","BNBUSDT",1659268896704,[[292.44,1.08],[292.43,2.34],[292.42,1.03],[292.41,8.24],[292.4,0.13]],[[292.45,12.99],[292.46,0.57],[292.47,10.93],[292.48,29.29],[292.49,0.75]]]
["binance-futures","BNBUSDT",1659268933612,[[292.35,8.07],[292.34,0.09],[292.33,0.05],[292.32,6.29],[292.31,9.99]],[[292.36,12.58],[292.37,0.87],[292.38,0.33],[292.39,20.43],[292.4,13.41]]]
["binance-futures","BNBUSDT",1659268978675,[[292.42,2.79],[292.4,0.05],[292.37,0.4],[292.36,5.65],[292.35,14.39]],[[292.43,88.06],[292.44,26.75],[292.45,22.87],[292.46,23.67],[292.47,5.63]]]
["binance-futures","BNBUSDT",1659269056014,[[292.34,10.25],[292.33,2.6],[292.32,6.03],[292.31,49.65],[292.3,18.5]],[[292.35,3.94],[292.36,2.19],[292.37,0.05],[292.38,0.52],[292.39,12.26]]]
["binance-futures","BNBUSDT",1659269092296,[[292.42,4.9],[292.41,12.48],[292.38,4.86],[292.37,8.97],[292.36,33.71]],[[292.43,46.0],[292.44,26.93],[292.45,39.05],[292.46,37.53],[292.47,11.53]]]
["binance-futures","BNBUSDT",1659269138657,[[292.36,28.74],[292.35,26.83],[292.34,0.99],[292.32,97.69],[292.31,29.2]],[[292.37,0.92],[292.38,3.47],[292.39,1.96],[292.4,2.0],[292.41,0.05]]]
["binance-futures","BNBUSDT",1659269159018,[[292.38,3.51],[292.35,0.05],[292.33,5.3],[292.32,2.45],[292.31,29.32]],[[292.39,53.49],[292.4,22.67],[292.41,15.03],[292.42,39.32],[292.43,41.51]]]
["binance-futures","BNBUSDT",1659269220284,[[292.42,1.55],[292.4,66.13],[292.39,0.35],[292.36,12.34],[292.23,21.8]],[[292.43,19.03],[292.44,15.49],[292.45,0.12],[292.46,4.68],[292.47,15.53]]]
["binance-futures","BNBUSDT",1659269275151,[[292.37,26.58],[292.36,12.47],[292.35,72.72],[292.34,0.05],[292.33,7.66]],[[292.38,0.67],[292.4,0.05],[292.41,0.12],[292.42,0.9],[292.43,12.74]]]
["binance-futures","BNBUSDT",1659269299477,[[292.38,16.46],[292.37,5.0],[292.36,8.94],[292.35,23.98],[292.34,0.12]],[[292.39,0.13],[292.4,2.79],[292.42,8.37],[292.43,9.97],[292.44,25.93]]]
["binance-futures","BNBUSDT",1659269345092,[[292.3,8.77],[292.28,0.02],[292.27,3.43],[292.26,2.12],[292.25,17.44]],[[292.31,4.63],[292.32,7.61],[292.34,8.16],[292.35,28.11],[292.36,25.09]]]
["binance-futures","BNBUSDT",1659269381523,[[292.42,2.29],[292.41,5.14],[292.4,35.25],[292.38,6.69],[292.37,4.76]],[[292.43,14.43],[292.44,0.12],[292.45,9.59],[292.46,7.95],[292.47,13.16]]]
["binance-futures","BNBUSDT",1659269460878,[[292.13,3.27],[292.12,0.41],[292.11,14.23],[292.1,8.18],[292.09,26.27]],[[292.14,19.96],[292.15,26.78],[292.17,10.39],[292.18,10.49],[292.19,12.64]]]
["binance-futures","BNBUSDT",1659269520266,[[292.32,46.37],[292.31,4.63],[292.3,11.14],[292.29,37.26],[292.28,9.08]],[[292.33,3.41],[292.34,0.2],[292.35,4.81],[292.36,2.73],[292.38,7.21]]]
["binance-futures","BNBUSDT",1659269536515,[[292.51,8.57],[292.49,0.05],[292.48,7.49],[292.47,2.67],[292.46,20.55]],[[292.52,5.31],[292.53,0.94],[292.55,0.39],[292.56,12.51],[292.57,6.82]]]
["binance-futures","BNBUSDT",1659269602779,[[292.49,14.69],[292.46,7.87],[292.45,2.22],[292.44,23.3],[292.43,13.65]],[[292.5,9.43],[292.53,2.46],[292.54,3.0],[292.55,2.25],[292.56,57.12]]]
["binance-futures","BNBUSDT",1659269640127,[[292.38,12.94],[292.37,1.77],[292.36,2.25],[292.35,7.05],[292.34,6.4]],[[292.39,6.02],[292.4,2.05],[292.42,7.17],[292.43,10.2],[292.44,17.99]]]
["binance-futures","BNBUSDT",1659269687763,[[292.63,0.46],[292.6,0.05],[292.59,5.0],[292.57,8.54],[292.51,5.2]],[[292.64,53.7],[292.65,10.73],[292.66,31.11],[292.67,23.27],[292.68,9.14]]]
["binance-futures","BNBUSDT",1659269725876,[[292.45,16.82],[292.44,0.07],[292.42,0.48],[292.41,0.08],[292.4,20.94]],[[292.46,6.34],[292.47,9.84],[292.48,0.34],[292.49,12.47],[292.5,10.05]]]
["binance-futures","BNBUSDT",1659269812524,[[292.23,8.69],[292.22,3.41],[292.21,3.47],[292.2,10.03],[292.18,5.34]],[[292.24,7.58],[292.25,0.34],[292.26,0.34],[292.27,1.36],[292.28,31.08]]]
["binance-futures","BNBUSDT",1659269857532,[[292.22,0.42],[292.2,1.77],[292.19,0.05],[292.18,5.0],[292.17,10.66]],[[292.23,38.61],[292.24,4.11],[292.25,6.17],[292.26,16.16],[292.27,51.11]]]
["binance-futures","BNBUSDT",1659269880740,[[292.0,63.19],[291.99,0.05],[291.98,0.17],[291.97,20.44],[291.96,27.68]],[[292.01,21.14],[292.02,17.54],[292.03,1.45],[292.04,13.25],[292.05,11.34]]]
["binance-futures","BNBUSDT",1659269932015,[[291.7,26.43],[291.69,60.23],[291.68,0.05],[291.67,12.61],[291.66,31.8]],[[291.71,10.09],[291.73,0.15],[291.74,0.02],[291.75,1.85],[291.76,9.87]]]
["binance-futures","BNBUSDT",1659269987559,[[291.71,2.44],[291.7,0.34],[291.68,0.68],[291.67,5.68],[291.66,20.65]],[[291.72,23.21],[291.73,2.98],[291.74,5.0],[291.75,11.23],[291.76,18.26]]]
["binance-futures","BNBUSDT",1659270012960,[[291.78,14.25],[291.77,0.6],[291.76,0.05],[291.75,1.88],[291.73,10.6]],[[291.79,13.58],[291.8,21.39],[291.81,12.64],[291.82,3.11],[291.83,5.77]]]
["binance-futures","BNBUSDT",1659270056211,[[291.95,7.41],[291.94,0.12],[291.93,0.69],[291.92,6.82],[291.91,74.7]],[[291.96,17.23],[291.97,0.02],[291.98,31.37],[291.99,15.88],[292.0,73.8]]]
["binance-futures","BNBUSDT",1659270092342,[[292.08,0.42],[292.07,27.9],[292.06,0.05],[292.05,0.13],[292.03,2.71]],[[292.09,108.42],[292.1,1.77],[292.11,20.74],[292.12,65.59],[292.13,59.6]]]
["binance-futures","BNBUSDT",1659270164297,[[291.89,8.39],[291.88,1.24],[291.87,4.14],[291.86,38.58],[291.85,127.38]],[[291.9,4.72],[291.91,0.6],[291.92,2.61],[291.93,5.0],[291.94,2.9]]]
["binance-futures","BNBUSDT",1659270168801,[[291.86,0.1],[291.85,52.16],[291.84,22.91],[291.82,4.74],[291.81,23.19]],[[291.87,33.06],[291.88,2.42],[291.89,5.41],[291.9,7.41],[291.91,24.86]]]
["binance-futures","BNBUSDT",1659270225380,[[291.28,56.88],[291.27,2.12],[291.26,24.0],[291.25,5.9],[291.24,19.6]],[[291.29,0.41],[291.3,1.79],[291.31,9.84],[291.32,0.05],[291.33,2.89]]]
["binance-futures","BNBUSDT",1659270291153,[[291.17,0.05],[291.16,6.21],[291.14,3.25],[291.13,6.67]],[[291.19,18.68],[291.2,57.15],[291.22,36.33],[291.23,32.92],[291.24,12.73]]]
["binance-futures","BNBUSDT",1659270334168,[[291.08,12.11],[291.07,0.6],[291.04,12.95],[291.03,26.55],[291.02,27.16]],[[291.09,5.02],[291.1,10.11],[291.11,5.31],[291.12,0.48],[291.13,0.05]]]
["binance-futures","BNBUSDT",1659270358910,[[291.11,0.33],[291.1,53.22],[291.07,1.03],[291.06,10.0],[291.05,0.45]],[[291.12,35.54],[291.13,1.45],[291.14,38.15],[291.15,12.63],[291.16,8.59]]]
["binance-futures","BNBUSDT",1659270393630,[[290.97,1.07],[290.95,1.45],[290.94,5.03],[290.93,25.9],[290.9,5.12]],[[290.98,8.33],[290.99,7.62],[291.0,1.82],[291.01,7.03],[291.02,25.96]]]
["binance-futures","BNBUSDT",1659270423526,[[291.01,9.49],[291.0,4.38],[290.99,152.83],[290.97,0.05],[290.96,6.45]],[[291.02,19.42],[291.05,4.6],[291.06,9.46],[291.07,7.68],[291.08,13.74]]]
["binance-futures","BNBUSDT",1659270465469,[[290.98,4.0],[290.95,0.05],[290.94,3.57],[290.93,28.14],[290.91,15.46]],[[290.99,23.12],[291.0,51.02],[291.02,2.51],[291.03,8.17],[291.04,6.89]]]
["binance-futures","BNBUSDT",1659270522529,[[290.85,11.45],[290.84,1.17],[290.83,25.82],[290.82,13.09],[290.81,19.67]],[[290.86,6.37],[290.87,1.77],[290.88,0.94],[290.89,2.04],[290.91,5.99]]]
["binance-futures","BNBUSDT",1659270572078,[[290.98,1.52],[290.94,0.43],[290.93,0.03],[290.92,7.62],[290.91,4.34]],[[290.99,19.01],[291.01,0.39],[291.02,60.71],[291.03,1.05],[291.04,32.47]]]
["binance-futures","BNBUSDT",1659270580909,[[291.02,31.63],[291.01,16.32],[291.0,28.34],[290.99,7.55],[290.98,28.01]],[[291.03,0.65],[291.05,0.98],[291.06,0.05],[291.08,2.85],[291.1,13.43]]]
["binance-futures","BNBUSDT",1659270641899,[[291.03,64.95],[291.02,2.37],[291.01,12.46],[291.0,5.08],[290.99,9.77]],[[291.04,4.91],[291.05,2.66],[291.07,0.05],[291.09,7.66],[291.1,11.41]]]
["binance-futures","BNBUSDT",1659270676854,[[291.14,12.09],[291.1,2.6],[291.09,23.99],[291.08,18.59],[291.07,28.46]],[[291.15,0.03],[291.18,25.32],[291.19,4.31],[291.21,44.99],[291.22,11.66]]]
["binance-futures","BNBUSDT",1659270708548,[[291.27,16.33],[291.26,5.83],[291.25,30.57],[291.23,1.2],[291.22,28.95]],[[291.28,6.09],[291.29,15.47],[291.3,16.64],[291.32,7.8],[291.33,8.25]]]
["binance-futures","BNBUSDT",1659270733016,[[291.37,26.68],[291.36,4.99],[291.35,19.27],[291.34,16.13],[291.33,8.59]],[[291.38,1.72],[291.39,0.25],[291.4,1.79],[291.42,6.05],[291.43,4.25]]]
["binance-futures","BNBUSDT",1659270777729,[[291.5,4.66],[291.49,2.37],[291.48,0.06],[291.47,5.0],[291.46,2.28]],[[291.51,1.09],[291.53,0.05],[291.55,5.74],[291.56,21.03],[291.58,18.76]]]
["binance-futures","BNBUSDT",1659270843584,[[291.57,6.07],[291.56,1.8],[291.55,61.35],[291.53,0.24],[291.52,11.73]],[[291.58,41.19],[291.59,4.12],[291.6,35.79],[291.61,32.78],[291.62,22.62]]]
["binance-futures","BNBUSDT",1659270907246,[[291.54,33.74],[291.53,0.51],[291.52,4.64],[291.51,5.47],[291.5,24.53]],[[291.55,0.59],[291.56,1.32],[291.58,0.75],[291.59,12.59],[291.6,25.2]]]
["binance-futures","BNBUSDT",1659270914003,[[291.6,0.22],[291.59,0.13],[291.58,7.3],[291.57,26.93],[291.56,0.75]],[[291.61,45.07],[291.62,23.43],[291.63,0.78],[291.64,4.66],[291.65,73.45]]]
["binance-futures","BNBUSDT",1659270980420,[[292.26,11.64],[292.23,22.77],[292.22,1.98]],[[292.27,8.94],[292.29,1.2],[292.3,2.0],[292.31,1.22],[292.32,30.04]]]
["binance-futures","BNBUSDT",1659271016763,[[291.98,0.44],[291.96,0.05],[291.95,5.0],[291.94,11.35],[291.93,12.43]],[[291.99,8.44],[292.0,0.12],[292.01,6.77],[292.02,7.34],[292.03,2.18]]]
["binance-futures","BNBUSDT",1659271065444,[[292.08,0.17],[292.07,0.68],[292.06,0.05],[292.05,0.57],[292.02,18.0]],[[292.09,16.74],[292.1,82.23],[292.11,4.64],[292.12,2.0],[292.13,2.58]]]
["binance-futures","BNBUSDT",1659271103611,[[292.17,4.3],[292.16,0.12],[292.14,0.13],[292.13,3.64],[292.12,0.56]],[[292.18,16.23],[292.19,1.79],[292.2,6.22],[292.21,21.35],[292.22,9.61]]]
["binance-futures","BNBUSDT",1659271170828,[[292.13,36.31],[292.12,15.57],[292.11,44.08],[292.1,12.93],[292.09,7.56]],[[292.14,2.45],[292.15,0.2],[292.17,0.05],[292.19,6.64],[292.22,13.36]]]
["binance-futures","BNBUSDT",1659271185338,[[292.1,5.01],[292.08,13.76],[292.07,10.93],[292.06,28.55],[292.05,17.15]],[[292.11,23.08],[292.12,0.32],[292.14,2.8],[292.15,0.22],[292.16,9.87]]]
["binance-futures","BNBUSDT",1659271236306,[[292.27,7.34],[292.25,25.72],[292.24,0.62],[292.23,29.68],[292.22,24.16]],[[292.28,2.71],[292.29,23.65],[292.31,5.91],[292.32,0.9],[292.33,4.96]]]
["binance-futures","BNBUSDT",1659271301732,[[292.33,17.69],[292.32,0.13],[292.3,28.91],[292.29,35.61]],[[292.34,7.28],[292.37,1.7],[292.38,1.82],[292.39,15.14],[292.4,53.55]]]
["binance-futures","BNBUSDT",1659271339746,[[292.35,4.95],[292.32,21.58],[292.31,12.1],[292.3,22.81],[292.29,27.32]],[[292.36,16.2],[292.37,4.17],[292.38,5.38],[292.39,13.93],[292.4,43.8]]]
["binance-futures","BNBUSDT",1659271368881,[[292.48,1.88],[292.46,0.05],[292.45,0.45],[292.44,8.55],[292.4,9.01]],[[292.49,14.98],[292.5,12.3],[292.51,3.11],[292.52,2.98],[292.53,22.11]]]
["binance-futures","BNBUSDT",1659271387580,[[292.47,2.55],[292.46,1.79],[292.45,0.17],[292.44,42.94],[292.42,0.64]],[[292.48,18.22],[292.49,9.45],[292.5,5.6],[292.51,10.55],[292.52,18.16]]]
["binance-futures","BNBUSDT",1659271425183,[[292.37,0.33],[292.36,0.3],[292.34,1.85],[292.33,10.27],[292.32,14.28]],[[292.38,47.53],[292.39,11.4],[292.4,0.02],[292.41,5.15],[292.42,15.64]]]
["binance-futures","BNBUSDT",1659271481841,[[291.7,26.31],[291.69,7.54],[291.68,1.38],[291.67,70.1],[291.66,0.05]],[[291.71,0.21],[291.72,3.43],[291.73,0.05],[291.74,5.65],[291.75,9.73]]]
["binance-futures","BNBUSDT",1659271500168,[[291.77,37.06],[291.76,29.3],[291.75,20.87],[291.74,76.74],[291.73,5.12]],[[291.78,1.87],[291.8,3.74],[291.81,2.0],[291.82,6.46],[291.83,0.92]]]
["binance-futures","BNBUSDT",1659271556163,[[291.61,16.8],[291.6,24.47],[291.59,36.5],[291.58,53.55],[291.57,46.09]],[[291.62,4.7],[291.63,1.0],[291.66,1.9],[291.67,7.71],[291.69,4.69]]]
["binance-futures","BNBUSDT",1659271637065,[[292.08,50.78],[292.07,22.15],[292.06,9.86],[292.05,2.6],[292.04,3.39]],[[292.09,3.94],[292.12,5.81],[292.13,11.49],[292.14,0.03],[292.15,46.4]]]
["binance-futures","BNBUSDT",1659271668705,[[292.29,50.61],[292.27,29.74],[292.26,4.63],[292.25,3.71],[292.13,30.91]],[[292.3,16.01],[292.31,3.07],[292.32,0.05],[292.33,6.22],[292.34,9.02]]]
["binance-futures","BNBUSDT",1659271706093,[[292.53,0.1],[292.52,0.77],[292.51,12.3],[292.5,0.05],[292.48,15.14]],[[292.54,16.44],[292.55,9.55],[292.56,19.17],[292.57,51.49],[292.58,3.68]]]
["binance-futures","BNBUSDT",1659271730942,[[292.53,26.58],[292.52,18.95],[292.51,13.28],[292.5,109.25],[292.49,14.31]],[[292.54,0.25],[292.55,5.84],[292.56,8.82],[292.57,13.35],[292.59,50.93]]]
["binance-futures","BNBUSDT",1659271777455,[[292.63,0.53],[292.61,0.01],[292.6,5.0],[292.59,8.45],[292.58,11.52]],[[292.64,13.32],[292.66,11.31],[292.67,39.76],[292.68,10.03],[294.59,200.03]]]
["binance-futures","BNBUSDT",1659271812975,[[292.28,15.64],[292.27,0.22],[292.25,27.21],[292.24,0.09],[292.23,0.88]],[[292.29,14.81],[292.3,5.88],[292.31,0.96],[292.32,9.76],[292.33,35.4]]]
["binance-futures","BNBUSDT",1659271868650,[[291.95,35.33],[291.94,1.77],[291.93,0.72],[291.92,0.53],[291.91,4.49]],[[291.96,11.54],[291.97,2.83],[291.98,0.05],[291.99,2.0],[292.0,10.65]]]
["binance-futures","BNBUSDT",1659271898386,[[292.0,31.02],[291.97,12.79],[291.96,4.69],[291.95,12.35],[291.94,13.05]],[[292.01,3.87],[292.02,7.62],[292.04,28.32],[292.05,0.05],[292.06,3.23]]]
["binance-futures","BNBUSDT",1659271978382,[[292.68,4.56],[292.67,2.53],[292.66,0.05],[292.65,2.12],[292.64,6.58]],[[292.69,3.23],[292.7,16.52],[292.71,1.22],[292.72,5.89],[292.73,3.52]]]
["binance-futures","BNBUSDT",1659272012553,[[292.9,29.59],[292.89,1.38],[292.88,0.05],[292.86,9.1],[292.85,9.0]],[[292.91,1.46],[292.92,1.77],[292.94,1.79],[292.95,6.72],[292.96,26.57]]]
["binance-futures","BNBUSDT",1659272039433,[[292.86,33.84],[292.85,6.72],[292.83,5.0],[292.82,7.39],[292.81,6.92]],[[292.87,2.84],[292.88,0.02],[292.89,8.24],[292.9,21.88],[292.91,10.54]]]
["binance-futures","BNBUSDT",1659272083119,[[292.99,0.59],[292.98,1.93],[292.97,5.95],[292.96,17.6],[292.95,1.77]],[[293.0,11.98],[293.01,5.41],[293.02,0.45],[293.03,1.56],[293.04,16.28]]]
["binance-futures","BNBUSDT",1659272138971,[[293.11,4.67],[293.1,0.38],[293.09,0.05],[293.07,14.84],[293.05,12.78]],[[293.12,10.11],[293.13,11.72],[293.14,12.29],[293.15,48.29],[293.16,1.79]]]
["binance-futures","BNBUSDT",1659272157250,[[293.07,11.8],[293.06,3.44],[293.05,3.41],[293.04,0.05],[293.03,2.08]],[[293.08,12.03],[293.09,10.55],[293.1,0.18],[293.11,28.32],[293.12,44.47]]]
["binance-futures","BNBUSDT",1659272200733,[[292.69,11.79],[292.68,1.77],[292.66,10.33],[292.65,0.55],[292.64,10.27]],[[292.7,9.19],[292.72,0.05],[292.73,5.12],[292.74,3.44],[292.75,4.55]]]
["binance-futures","BNBUSDT",1659272226594,[[292.63,31.0],[292.6,0.54],[292.59,9.63],[292.57,10.76],[292.56,23.68]],[[292.64,10.44],[292.65,4.36],[292.66,0.56],[292.67,4.27],[292.68,1.06]]]
["binance-futures","BNBUSDT",1659272308622,[[292.81,7.99],[292.8,4.88],[292.79,19.61],[292.78,0.51],[292.77,5.1]],[[292.82,8.52],[292.84,0.05],[292.85,32.19],[292.86,23.89],[292.87,4.5]]]
["binance-futures","BNBUSDT",1659272346351,[[293.14,51.53],[293.13,23.54],[293.12,29.77],[293.11,43.45],[293.1,61.84]],[[293.15,0.17],[293.16,0.05],[293.2,5.05],[293.21,5.0],[293.22,86.31]]]
["binance-futures","BNBUSDT",1659272369097,[[293.3,6.16],[293.28,7.37],[293.27,7.39],[293.26,18.87],[293.25,23.2]],[[293.32,7.7],[293.34,21.53],[293.35,0.2],[293.36,35.93],[293.37,33.73]]]
["binance-futures","BNBUSDT",1659272418104,[[293.41,12.11],[293.4,0.6],[293.39,0.12],[293.38,15.54]],[[293.42,11.27],[293.43,0.04],[293.44,6.77],[293.45,5.0],[293.46,5.65]]]
["binance-futures","BNBUSDT",1659272471764,[[293.31,12.5],[293.3,13.88],[293.29,16.62],[293.28,7.09],[293.27,8.57]],[[293.32,6.38],[293.34,0.05],[293.35,3.17],[293.36,75.06],[293.37,7.47]]]
["binance-futures","BNBUSDT",1659272496305,[[293.37,7.74],[293.36,3.94],[293.35,1.77],[293.34,5.17],[293.33,10.52]],[[293.38,15.33],[293.39,21.26],[293.4,5.72],[293.41,1.13],[293.42,5.4]]]
["binance-futures","BNBUSDT",1659272530329,[[293.37,16.73],[293.36,7.08],[293.35,0.07],[293.34,1.51],[293.33,2.7]],[[293.38,3.98],[293.39,2.56],[293.4,0.36],[293.41,25.0],[293.42,35.08]]]
["binance-futures","BNBUSDT",1659272567769,[[293.3,3.17],[293.29,0.55],[293.27,0.17],[293.26,2.05],[293.25,22.0]],[[293.31,47.17],[293.34,34.32],[293.35,2.68],[293.38,30.0],[293.39,22.82]]]
["binance-futures","BNBUSDT",1659272603252,[[293.0,61.06],[292.99,0.05],[292.98,4.64],[292.97,16.58],[292.96,27.25]],[[293.01,3.69],[293.02,0.02],[293.03,2.47],[293.04,1.87],[293.05,3.07]]]
["binance-futures","BNBUSDT",1659272668389,[[293.08,75.56],[293.07,8.22],[293.04,7.18],[293.03,13.08],[293.02,6.39]],[[293.09,6.02],[293.1,0.3],[293.12,10.26],[293.13,27.47],[293.14,11.45]]]
["binance-futures","BNBUSDT",1659272720474,[[293.27,9.23],[293.26,4.5],[293.25,0.17],[293.24,6.73],[293.23,58.06]],[[293.3,5.06],[293.31,0.93],[293.32,13.77]]]
["binance-futures","BNBUSDT",1659272734214,[[293.31,3.5],[293.3,18.41],[293.29,2.78],[293.28,0.05],[293.27,5.04]],[[293.32,7.61],[293.34,1.46],[293.35,34.38],[293.36,88.34],[293.37,8.35]]]
["binance-futures","BNBUSDT",1659272795647,[[293.19,4.05],[293.16,0.05],[293.14,2.79],[293.13,1.38],[293.12,12.95]],[[293.2,44.6],[293.21,17.81],[293.22,8.58],[293.23,52.33],[293.24,45.61]]]
["binance-futures","BNBUSDT",1659272839095,[[293.01,41.44],[293.0,45.62],[292.99,14.34],[292.98,8.31],[292.96,2.39]],[[293.03,8.71],[293.04,16.25],[293.05,29.01],[293.06,71.95],[293.07,16.62]]]
["binance-futures","BNBUSDT",1659272866534,[[292.91,12.48],[292.9,5.82],[292.89,0.05],[292.88,2.03],[292.87,9.62]],[[292.92,4.68],[292.93,5.95],[292.94,25.71],[292.95,88.65],[292.96,47.19]]]
["binance-futures","BNBUSDT",1659272904471,[[292.81,6.22],[292.77,5.23],[292.76,10.23],[292.75,2.45],[292.74,23.23]],[[292.82,19.1],[292.83,7.04],[292.84,38.89],[292.85,7.52],[292.86,32.54]]]
["binance-futures","BNBUSDT",1659272952368,[[292.71,24.94],[292.7,7.77],[292.69,2.26],[292.68,5.55],[292.67,27.02]],[[292.72,0.05],[292.73,0.35],[292.75,3.93],[292.76,22.92],[292.77,37.19]]]
["binance-futures","BNBUSDT",1659273030577,[[292.67,33.75],[292.66,0.92],[292.65,0.09],[292.64,7.6],[292.63,10.18]],[[292.68,35.09],[292.69,9.24],[292.7,25.41],[292.71,13.62],[292.72,48.76]]]
["binance-futures","BNBUSDT",1659273087511,[[292.3,27.47],[292.29,5.0],[292.28,5.53],[292.27,7.45],[292.26,5.43]],[[292.31,2.36],[292.33,0.69],[292.35,0.05],[292.36,10.2],[292.37,7.2]]]
["binance-futures","BNBUSDT",1659273100343,[[292.32,40.37],[292.31,13.54],[292.3,282.47],[292.29,2.0],[292.28,9.08]],[[292.33,1.32],[292.34,0.34],[292.35,0.05],[292.36,0.12],[292.37,2.57]]]
["binance-futures","BNBUSDT",1659273156612,[[291.8,8.58],[291.79,1.22],[291.78,0.91],[291.77,1.24],[291.76,9.1]],[[291.81,0.97],[291.83,0.11],[291.84,3.77],[291.85,1.92],[291.86,6.78]]]
["binance-futures","BNBUSDT",1659273195420,[[291.85,10.52],[291.84,4.49],[291.82,2.23],[291.81,25.73],[291.8,44.44]],[[291.86,1.37],[291.87,1.77],[291.88,0.05],[291.89,0.66],[291.9,5.34]]]
["binance-futures","BNBUSDT",1659273223857,[[291.88,5.94],[291.86,4.51],[291.85,0.25],[291.81,7.28],[291.8,27.05]],[[291.89,3.66],[291.91,3.66],[291.93,79.15],[291.94,140.69],[291.95,3.36]]]
["binance-futures","BNBUSDT",1659273260141,[[291.8,0.42],[291.79,1.82],[291.77,0.14],[291.76,10.11],[291.75,29.05]],[[291.81,210.63],[291.82,1.45],[291.83,0.05],[291.84,0.46],[291.85,10.52]]]
["binance-futures","BNBUSDT",1659273324203,[[291.64,132.22],[291.63,1.61],[291.62,0.8],[291.61,1.36],[291.6,4.64]],[[291.65,24.42],[291.66,1.77],[291.67,8.09],[291.68,8.57],[291.69,0.11]]]
["binance-futures","BNBUSDT",1659273376807,[[291.8,14.64],[291.78,0.05],[291.77,19.69],[291.76,9.16],[291.75,31.84]],[[291.81,2.08],[291.82,0.82],[291.84,4.32],[291.85,10.28],[291.86,12.36]]]
["binance-futures","BNBUSDT",1659273396250,[[291.8,4.2],[291.78,53.45],[291.77,0.17],[291.75,23.45],[291.71,60.98]],[[291.81,58.05],[291.82,0.43],[291.84,7.15],[291.85,8.57],[291.86,23.11]]]
["binance-futures","BNBUSDT",1659273458494,[[292.07,0.06],[292.06,2.09],[292.05,0.11],[292.03,0.8],[292.0,14.31]],[[292.08,17.29],[292.09,1.77],[292.1,11.68],[292.11,7.18],[292.12,12.2]]]
["binance-futures","BNBUSDT",1659273504050,[[292.01,7.54],[292.0,53.13],[291.99,0.05],[291.98,20.07],[291.97,5.39]],[[292.02,1.83],[292.03,1.05],[292.04,0.12],[292.05,2.71],[292.06,6.25]]]
["binance-futures","BNBUSDT",1659273540448,[[292.09,30.65],[292.07,10.31],[292.06,7.21],[292.05,10.59],[292.04,19.09]],[[292.1,0.42],[292.11,0.25],[292.12,0.75],[292.13,9.34],[292.14,9.92]]]
["binance-futures","BNBUSDT",1659273581599,[[292.1,12.63],[292.09,1.77],[292.08,0.05],[292.07,2.46],[292.06,18.2]],[[292.11,3.44],[292.13,0.05],[292.14,6.54],[292.15,0.54],[292.16,9.72]]]
["binance-futures","BNBUSDT",1659273629610,[[291.73,12.06],[291.7,8.39],[291.69,22.43],[291.68,29.77],[291.67,43.75]],[[291.74,15.71],[291.75,1.77],[291.76,5.52],[291.77,6.94],[291.78,12.83]]]
["binance-futures","BNBUSDT",1659273688022,[[291.3,10.56],[291.29,8.27],[291.28,24.48],[291.27,44.35],[291.26,6.71]],[[291.31,23.22],[291.32,1.0],[291.33,3.5],[291.34,14.86],[291.35,1.77]]]
["binance-futures","BNBUSDT",1659273696486,[[291.06,0.33],[291.04,1.17],[291.03,27.14],[291.01,13.4],[290.98,15.54]],[[291.08,3.42],[291.09,18.55],[291.1,101.97],[291.11,20.57],[291.12,3.6]]]
["binance-futures","BNBUSDT",1659273743784,[[290.87,0.55],[290.85,6.56],[290.84,5.05],[290.83,23.0],[290.82,81.76]],[[290.88,26.38],[290.9,0.05],[290.91,3.11],[290.92,0.45],[290.93,0.75]]]
["binance-futures","BNBUSDT",1659273802633,[[290.93,1.15],[290.92,23.13],[290.89,10.04],[290.87,24.16],[290.86,78.02]],[[290.94,16.38],[290.95,8.75],[290.96,2.04],[290.98,0.05],[290.99,9.43]]]
["binance-futures","BNBUSDT",1659273843095,[[290.54,0.59],[290.53,78.95],[290.52,7.76],[290.51,31.41],[290.5,291.72]],[[290.6,5.15],[290.61,40.28],[290.62,11.47],[290.63,12.14],[290.64,17.15]]]
["binance-futures","BNBUSDT",1659273873281,[[290.68,1.44],[290.67,1.55],[290.66,0.05],[290.63,6.72]],[[290.69,45.33],[290.7,0.82],[290.71,5.57],[290.72,0.34],[290.73,8.06]]]
["binance-futures","BNBUSDT",1659273902408,[[290.64,11.05],[290.62,11.99],[290.61,8.12],[290.6,2.67],[290.59,9.69]],[[290.65,6.93],[290.66,0.6],[290.67,44.8],[290.68,2.05],[290.69,23.96]]]
["binance-futures","BNBUSDT",1659273967756,[[290.64,65.38],[290.63,43.28],[290.62,83.36],[290.61,30.26],[290.6,0.65]],[[290.65,12.95],[290.66,0.07],[290.68,5.24],[290.69,23.59],[290.7,3.98]]]
["binance-futures","BNBUSDT",1659273974401,[[290.71,16.43],[290.7,0.12],[290.69,11.83],[290.68,25.38],[290.67,8.57]],[[290.72,1.46],[290.73,11.47],[290.74,0.09],[290.75,0.33],[290.76,0.5]]]
["binance-futures","BNBUSDT",1659274025354,[[291.12,4.14],[291.11,3.61],[291.1,3.59],[291.09,7.35],[291.08,14.58]],[[291.13,13.99],[291.14,2.88],[291.15,13.22],[291.16,33.44],[291.17,7.54]]]
["binance-futures","BNBUSDT",1659274082196,[[291.4,2.36],[291.37,23.83],[291.36,17.2],[291.35,11.7],[291.34,0.34]],[[291.41,8.69],[291.42,0.05],[291.43,0.5],[291.44,23.68],[291.45,11.21]]]
["binance-futures","BNBUSDT",1659274120590,[[291.51,64.68],[291.5,79.4],[291.49,20.24],[291.48,10.93],[291.47,46.66]],[[291.52,3.59],[291.55,0.05],[291.58,5.35],[291.59,3.38]]]
["binance-futures","BNBUSDT",1659274151298,[[291.6,10.05],[291.59,0.05],[291.57,3.33],[291.56,0.48],[291.55,3.12]],[[291.61,13.48],[291.62,0.6],[291.63,0.5],[291.64,20.6],[291.65,30.58]]]
["binance-futures","BNBUSDT",1659274182538,[[291.31,1.4],[291.3,75.98],[291.29,1.4],[291.28,1.05],[291.27,0.05]],[[291.32,11.85],[291.33,1.56],[291.34,66.57],[291.35,0.14],[291.36,57.05]]]
["binance-futures","BNBUSDT",1659274220320,[[291.27,8.39],[291.26,0.02],[291.25,24.76],[291.24,0.05],[291.23,3.45]],[[291.28,43.72],[291.29,5.58],[291.3,1.77],[291.31,1.41],[291.32,57.94]]]
["binance-futures","BNBUSDT",1659274288100,[[291.36,3.73],[291.34,1.72],[291.33,0.05],[291.32,1.05],[291.31,6.61]],[[291.37,50.49],[291.38,5.6],[291.39,6.34],[291.4,29.77],[291.41,9.11]]]
["binance-futures","BNBUSDT",1659274299870,[[291.03,6.83],[291.02,1.45],[291.01,10.39],[291.0,41.12],[290.99,23.27]],[[291.04,15.37],[291.05,11.84],[291.06,10.68],[291.07,2.56],[291.08,3.52]]]
["binance-futures","BNBUSDT",1659274347884,[[291.21,0.18],[291.18,7.24],[291.17,26.57],[291.16,43.28],[291.11,30.38]],[[291.22,77.11],[291.23,3.01],[291.24,14.01],[291.25,9.13],[291.26,4.82]]]
["binance-futures","BNBUSDT",1659274373518,[[291.18,4.73],[291.17,0.26],[291.16,0.34],[291.15,4.56],[291.14,14.48]],[[291.19,4.83],[291.2,3.7],[291.21,0.05],[291.22,9.95],[291.23,16.94]]]
["binance-futures","BNBUSDT",1659274459961,[[291.5,47.45],[291.49,70.93],[291.48,12.25],[291.47,36.82],[291.46,89.93]],[[291.51,10.09],[291.52,31.27],[291.53,9.37],[291.54,2.11],[291.55,13.13]]]
["binance-futures","BNBUSDT",1659274490644,[[291.65,21.01],[291.64,9.82],[291.63,0.17],[291.61,9.81],[291.6,21.99]],[[291.66,0.23],[291.67,0.05],[291.69,9.17],[291.7,27.86],[291.71,5.91]]]
["binance-futures","BNBUSDT",1659274520336,[[291.72,7.91],[291.71,59.14],[291.7,0.12],[291.69,26.8],[291.68,1.13]],[[291.73,4.08],[291.74,12.98],[291.75,10.85],[291.76,12.92],[291.77,15.23]]]
["binance-futures","BNBUSDT",1659274572018,[[291.79,7.05],[291.77,0.34],[291.76,27.68],[291.75,10.98],[291.74,0.94]],[[291.8,13.22],[291.82,8.68],[291.83,9.11],[291.84,8.75],[291.85,19.6]]]
["binance-futures","BNBUSDT",1659274614929,[[291.85,4.91],[291.83,0.05],[291.82,6.58],[291.81,1.28],[291.8,19.9]],[[291.86,10.28],[291.88,3.69],[291.89,17.39],[291.9,17.35],[292.11,9.61]]]
["binance-futures","BNBUSDT",1659274671183,[[291.93,0.38],[291.92,7.35],[291.91,0.17],[291.9,3.96],[291.89,0.36]],[[291.94,19.12],[291.95,0.94],[291.96,6.33],[291.97,19.61],[291.98,14.83]]]
["binance-futures","BNBUSDT",1659274693006,[[292.01,12.81],[291.99,2.91],[291.98,20.63],[291.97,0.96],[291.96,59.03]],[[292.02,11.77],[292.04,8.21],[292.05,7.97],[292.06,14.15],[292.07,38.81]]]
["binance-futures","BNBUSDT",1659274740508,[[291.95,5.0],[291.93,0.41],[291.92,90.13],[291.91,24.83],[291.9,14.17]],[[291.96,11.56],[291.98,10.48],[291.99,6.33],[292.0,21.41],[292.03,3.84]]]
["binance-futures","BNBUSDT",1659274815689,[[291.5,21.06],[291.49,6.5],[291.48,0.5],[291.47,51.1],[291.46,6.99]],[[291.51,0.73],[291.52,0.08],[291.53,0.17],[291.54,0.05],[291.55,4.43]]]
["binance-futures","BNBUSDT",1659274849298,[[291.44,3.07],[291.43,1.96],[291.42,31.41],[291.41,2.58],[291.4,13.68]],[[291.45,15.87],[291.46,10.62],[291.48,0.44],[291.49,5.62],[291.5,5.64]]]
["binance-futures","BNBUSDT",1659274888126,[[291.02,7.49],[291.01,1.23],[291.0,171.53],[290.99,9.24],[290.98,1.9]],[[291.03,19.82],[291.06,0.27],[291.07,3.63],[291.08,10.52],[291.09,9.7]]]
["binance-futures","BNBUSDT",1659274905312,[[291.32,2.08],[291.3,1.28],[291.29,0.05],[291.28,0.05],[291.26,9.73]],[[291.33,43.87],[291.34,5.55],[291.35,8.63],[291.36,1.96],[291.37,7.94]]]
["binance-futures","BNBUSDT",1659274959285,[[291.62,16.48],[291.61,5.83],[291.6,0.47],[291.59,4.94],[291.58,4.43]],[[291.63,50.19],[291.65,0.05],[291.67,5.52],[291.68,13.47],[291.69,4.64]]]
["binance-futures","BNBUSDT",1659275006842,[[291.79,31.47],[291.77,5.44],[291.76,3.63],[291.75,5.14],[291.74,9.36]],[[291.8,0.43],[291.84,9.85],[291.85,0.48],[291.86,11.91],[291.87,13.56]]]
["binance-futures","BNBUSDT",1659275028892,[[291.89,14.81],[291.86,15.15],[291.85,10.69],[291.84,22.33],[291.83,3.17]],[[291.9,0.03],[291.91,0.2],[291.93,5.01],[291.94,10.95],[291.95,11.78]]]
["binance-futures","BNBUSDT",1659275065330,[[292.03,10.5],[292.02,2.93],[292.01,8.35],[292.0,12.45],[291.99,3.42]],[[292.04,12.87],[292.05,0.03],[292.07,10.74],[292.08,15.0],[292.09,16.11]]]
["binance-futures","BNBUSDT",1659275139077,[[292.2,24.77],[292.17,7.05],[292.16,21.48],[292.15,13.01],[292.14,12.43]],[[292.21,3.55],[292.23,5.43],[292.24,0.45],[292.25,0.5],[292.26,0.89]]]
["binance-futures","BNBUSDT",1659275168164,[[292.17,3.38],[292.16,2.84],[292.14,1.84],[292.13,20.12],[292.12,22.98]],[[292.18,15.36],[292.19,5.44],[292.2,14.34],[292.21,0.05],[292.22,5.69]]]
["binance-futures","BNBUSDT",1659275214283,[[292.01,1.76],[292.0,1.43],[291.97,5.05],[291.96,3.58],[291.95,2.55]],[[292.02,34.24],[292.03,4.68],[292.04,11.09],[292.05,21.66],[292.06,42.38]]]
["binance-futures","BNBUSDT",1659275234263,[[292.08,0.19],[292.07,2.74],[292.06,5.4],[292.05,13.27],[292.04,23.28]],[[292.09,23.24],[292.1,12.27],[292.11,1.68],[292.12,1.68],[292.13,35.29]]]
["binance-futures","BNBUSDT",1659275298615,[[292.0,30.14],[291.99,15.23],[291.98,31.65],[291.97,14.13],[291.96,39.86]],[[292.01,1.8],[292.03,0.05],[292.06,11.48],[292.08,10.84],[292.1,8.19]]]
["binance-futures","BNBUSDT",1659275339798,[[291.95,13.42],[291.94,5.87],[291.93,5.45],[291.92,3.42]],[[291.96,1.71],[291.97,114.89],[291.98,4.51],[291.99,13.95],[292.0,7.97]]]
["binance-futures","BNBUSDT",1659275383639,[[292.08,37.66],[292.07,0.85],[292.06,24.1],[292.05,50.36],[292.04,21.91]],[[292.09,4.97],[292.11,0.12],[292.15,1.73],[292.16,17.23],[292.17,11.3]]]
["binance-futures","BNBUSDT",1659275415507,[[292.15,20.56],[292.14,1.9],[292.12,7.01],[292.11,23.21]],[[292.16,15.83],[292.18,3.74],[292.19,6.1],[292.2,17.04],[292.21,63.98]]]
["binance-futures","BNBUSDT",1659275494124,[[292.29,8.59],[292.27,4.15],[292.26,0.84],[292.25,32.26],[292.24,0.98]],[[292.3,13.48],[292.31,0.36],[292.32,8.55],[292.33,13.15],[292.34,4.78]]]
["binance-futures","BNBUSDT",1659275544150,[[292.29,16.18],[292.28,0.84],[292.27,16.88],[292.26,26.88],[292.25,27.03]],[[292.3,12.64],[292.32,0.05],[292.34,12.71],[292.35,48.06],[292.36,8.34]]]
["binance-futures","BNBUSDT",1659275568007,[[292.31,16.23],[292.3,10.28],[292.29,0.05],[292.28,19.69],[292.27,37.94]],[[292.32,9.92],[292.34,0.41],[292.35,76.38],[292.36,21.11],[292.37,18.25]]]
["binance-futures","BNBUSDT",1659275628229,[[291.57,50.93],[291.56,2.44],[291.54,8.0],[291.53,24.27],[291.51,60.59]],[[291.58,2.94],[291.61,2.05],[291.62,1.68],[291.63,8.84],[291.64,31.9]]]
["binance-futures","BNBUSDT",1659275679783,[[291.98,4.45],[291.97,20.22],[291.96,0.05],[291.95,2.7],[291.94,3.1]],[[291.99,16.09],[292.0,8.25],[292.01,0.05],[292.02,22.64],[292.03,11.68]]]
["binance-futures","BNBUSDT",1659275707587,[[291.98,16.72],[291.97,3.71],[291.96,10.12],[291.95,16.87],[291.94,14.83]],[[291.99,9.98],[292.0,9.15],[292.01,2.11],[292.02,1.32],[292.03,6.16]]]
["binance-futures","BNBUSDT",1659275747100,[[292.1,34.57],[292.09,2.37],[292.08,8.46],[292.07,73.49],[292.06,61.12]],[[292.11,0.12],[292.13,9.54],[292.14,0.08],[292.15,0.81],[292.16,2.41]]]
["binance-futures","BNBUSDT",1659275786430,[[292.04,19.12],[292.03,9.16],[292.02,32.96],[292.01,46.19],[292.0,26.49]],[[292.05,3.14],[292.07,2.01],[292.08,0.38],[292.09,0.45],[292.1,4.22]]]
["binance-futures","BNBUSDT",1659275870456,[[292.06,10.18],[292.05,3.71],[292.04,26.36],[292.03,1.82],[292.02,15.13]],[[292.07,2.52],[292.08,0.28],[292.09,8.98],[292.1,2.97],[292.11,10.76]]]
["binance-futures","BNBUSDT",1659275923507,[[291.95,15.81],[291.94,1.77],[291.93,2.55],[291.92,36.12],[291.91,15.36]],[[291.96,2.58],[291.98,2.35],[291.99,8.93],[292.0,9.75],[292.01,7.19]]]
["binance-futures","BNBUSDT",1659275945194,[[291.95,32.3],[291.94,1.77],[291.93,6.36],[291.92,8.7],[291.91,17.82]],[[291.96,4.56],[291.98,1.96],[291.99,0.58],[292.0,0.33],[292.01,7.77]]]
["binance-futures","BNBUSDT",1659276005322,[[291.58,42.25],[291.57,5.83],[291.56,4.64],[291.55,6.72],[291.54,22.48]],[[291.6,175.4],[291.64,2.85],[291.65,3.5],[291.67,18.56],[291.68,50.72]]]
["binance-futures","BNBUSDT",1659276042351,[[291.52,14.93],[291.51,13.61],[291.5,0.1],[291.49,7.0],[291.48,0.85]],[[291.53,70.43],[291.54,32.37],[291.55,0.34],[291.56,0.12],[291.57,5.78]]]
["binance-futures","BNBUSDT",1659276067858,[[291.43,1.52],[291.4,6.27],[291.39,5.78],[291.38,35.91],[291.37,15.14]],[[291.44,80.44],[291.45,30.24],[291.46,0.05],[291.47,16.33],[291.48,20.25]]]
["binance-futures","BNBUSDT",1659276104873,[[291.3,19.22],[291.29,23.39],[291.28,0.15],[291.27,20.91],[291.26,18.01]],[[291.31,30.79],[291.33,1.39],[291.34,10.17],[291.35,4.01],[291.39,8.58]]]
["binance-futures","BNBUSDT",1659276168957,[[291.52,11.74],[291.5,0.05],[291.49,4.81],[291.48,19.02],[291.47,20.97]],[[291.53,18.48],[291.54,28.67],[291.55,9.95],[291.56,6.48],[291.57,17.39]]]
["binance-futures","BNBUSDT",1659276171362,[[291.52,1.84],[291.51,0.32],[291.5,0.05],[291.49,0.05],[291.48,5.31]],[[291.53,35.68],[291.54,30.29],[291.55,5.31],[291.56,5.2],[291.57,26.25]]]
["binance-futures","BNBUSDT",1659276227344,[[291.71,14.9],[291.7,0.6],[291.69,4.27],[291.68,2.79],[291.67,22.7]],[[291.72,4.29],[291.73,1.33],[291.75,5.0],[291.76,1.08],[291.77,39.24]]]
["binance-futures","BNBUSDT",1659276275980,[[291.08,1.51],[291.06,8.6],[291.05,0.07],[291.04,34.18],[291.03,15.83]],[[291.09,13.12],[291.1,0.12],[291.11,7.06],[291.12,20.54],[291.13,56.49]]]
["binance-futures","BNBUSDT",1659276318790,[[290.77,12.28],[290.75,5.9],[290.74,2.11],[290.73,38.94]],[[290.78,9.98],[290.79,3.34],[290.8,72.94],[290.81,32.0],[290.82,6.09]]]
["binance-futures","BNBUSDT",1659276339616,[[290.71,32.98],[290.7,180.37],[290.69,27.04],[290.68,4.83],[290.67,47.9]],[[290.72,2.36],[290.73,11.21],[290.74,3.9],[290.75,0.69],[290.79,12.9]]]
["binance-futures","BNBUSDT",1659276377366,[[290.71,8.42],[290.7,154.36],[290.69,0.92],[290.68,2.12],[290.67,4.66]],[[290.72,11.73],[290.73,1.27],[290.74,1.1],[290.75,7.64],[290.76,6.17]]]
["binance-futures","BNBUSDT",1659276411387,[[290.64,2.93],[290.63,7.83],[290.62,0.36],[290.61,38.89],[290.6,50.73]],[[290.65,70.64],[290.68,1.76],[290.69,4.71],[290.7,1.87],[290.71,10.91]]]
["binance-futures","BNBUSDT",1659276476216,[[290.98,14.04],[290.97,0.08],[290.95,2.05],[290.94,5.91],[290.93,73.67]],[[290.99,19.97],[291.0,9.8],[291.01,0.05],[291.02,8.23],[291.03,16.06]]]
["binance-futures","BNBUSDT",1659276480722,[[290.72,8.91],[290.71,35.7],[290.69,14.26],[290.68,8.34],[290.49,105.26]],[[290.73,10.85],[290.74,2.4],[290.76,9.26],[290.77,10.62],[290.78,8.62]]]
["binance-futures","BNBUSDT",1659276533065,[[290.83,6.71],[290.81,0.6],[290.8,357.65],[290.79,9.45],[290.78,38.03]],[[290.84,0.2],[290.85,2.56],[290.86,5.51],[290.87,0.88],[290.88,1.49]]]
["binance-futures","BNBUSDT",1659276588001,[[290.92,14.0],[290.91,4.09],[290.9,3.43],[290.89,0.72],[290.88,11.07]],[[290.93,6.32],[290.94,5.24],[290.95,20.82],[290.96,4.82],[290.97,5.9]]]
["binance-futures","BNBUSDT",1659276630804,[[290.99,0.23],[290.98,0.57],[290.97,0.07],[290.96,5.0],[290.95,8.19]],[[291.0,20.66],[291.01,20.6],[291.02,19.1],[291.03,34.21],[291.04,15.62]]]
["binance-futures","BNBUSDT",1659276659421,[[290.83,0.33],[290.82,8.58],[290.81,0.9],[290.8,4.48],[290.79,3.62]],[[290.84,13.24],[290.85,1.19],[290.86,0.09],[290.87,14.7],[290.88,22.52]]]
["binance-futures","BNBUSDT",1659276697703,[[290.69,6.66],[290.68,0.05]],[[290.73,24.26],[290.74,21.73],[290.75,6.48],[290.76,10.01],[290.77,22.64]]]
["binance-futures","BNBUSDT",1659276741874,[[290.66,51.86],[290.65,1.77],[290.64,4.66],[290.63,21.03],[290.62,13.05]],[[290.67,43.36],[290.68,7.46],[290.7,6.27],[290.71,9.96],[290.72,11.1]]]
["binance-futures","BNBUSDT",1659276770062,[[290.61,10.13],[290.6,0.82],[290.59,8.44],[290.58,3.17],[290.57,11.3]],[[290.62,12.29],[290.64,0.02],[290.65,5.0],[290.66,3.49],[290.67,5.0]]]
["binance-futures","BNBUSDT",1659276831743,[[290.55,12.01],[290.54,0.8],[290.53,37.32],[290.52,8.61],[290.51,2.24]],[[290.56,13.83],[290.6,10.8],[290.61,18.24],[290.62,42.61],[290.63,15.73]]]
["binance-futures","BNBUSDT",1659276882315,[[290.51,0.67],[290.5,0.6],[290.48,4.81],[290.47,5.87],[290.46,12.4]],[[290.52,44.63],[290.53,15.26],[290.54,3.09],[290.55,16.73],[290.56,76.22]]]
["binance-futures","BNBUSDT",1659276889246,[[290.42,25.55],[290.41,5.8],[290.4,21.7],[290.39,29.93],[290.38,15.32]],[[290.43,3.78],[290.45,0.05],[290.48,14.06],[290.49,4.81],[290.53,27.47]]]
["binance-futures","BNBUSDT",1659276957208,[[290.73,6.22],[290.72,1.74],[290.71,17.65],[290.7,35.92],[290.69,45.93]],[[290.74,19.32],[290.76,1.47],[290.77,28.49],[290.78,21.59],[290.8,9.36]]]
["binance-futures","BNBUSDT",1659276990130,[[290.92,16.9],[290.91,2.37],[290.9,5.6],[290.89,22.21],[290.88,48.65]],[[290.93,0.49],[290.96,2.12],[290.97,6.71],[290.98,10.06],[291.11,114.26]]]
["binance-futures","BNBUSDT",1659277028517,[[290.97,36.17],[290.96,19.75],[290.95,67.83],[290.94,53.33],[290.93,31.69]],[[290.98,0.4],[290.99,1.8],[291.0,4.86],[291.01,3.97],[291.02,23.54]]]
["binance-futures","BNBUSDT",1659277052580,[[290.97,18.9],[290.96,0.6],[290.95,41.21],[290.94,31.22],[290.93,26.5]],[[290.98,0.2],[290.99,0.15],[291.0,0.51],[291.01,5.05],[291.03,0.45]]]
["binance-futures","BNBUSDT",1659277101322,[[291.16,24.62],[291.14,8.41],[291.13,16.86],[291.12,62.42],[291.11,6.49]],[[291.17,1.74],[291.18,2.36],[291.19,3.92],[291.2,11.43],[291.21,1.11]]]
["binance-futures","BNBUSDT",1659277162043,[[291.38,2.04],[291.35,14.95],[291.34,3.4],[291.33,20.62],[291.32,24.38]],[[291.39,33.64],[291.4,1.77],[291.41,0.05],[291.42,2.12],[291.43,0.37]]]
["binance-futures","BNBUSDT",1659277222507,[[291.72,13.46],[291.71,4.41],[291.7,1.22],[291.69,1.48],[291.68,25.23]],[[291.73,3.53],[291.74,0.6],[291.75,5.0],[291.76,3.47],[291.77,0.18]]]
["binance-futures","BNBUSDT",1659277226172,[[291.77,0.14],[291.76,2.3],[291.75,0.05],[291.74,2.61]],[[291.78,42.21],[291.79,8.58],[291.8,34.08],[291.81,5.14],[291.82,18.73]]]
["binance-futures","BNBUSDT",1659277302302,[[291.58,11.91],[291.57,5.54],[291.56,8.04],[291.55,8.3],[291.54,4.27]],[[291.59,41.14],[291.61,2.0],[291.62,0.75],[291.63,0.17],[291.66,11.69]]]
["binance-futures","BNBUSDT",1659277336625,[[291.57,13.81],[291.56,2.56],[291.55,2.46],[291.54,17.54],[291.53,38.34]],[[291.58,2.79],[291.59,25.95],[291.61,0.12],[291.62,0.45],[291.63,3.88]]]
["binance-futures","BNBUSDT",1659277375850,[[291.79,0.87],[291.78,0.05],[291.76,144.55],[291.74,4.69],[291.73,15.91]],[[291.8,13.07],[291.81,0.6],[291.82,35.88],[291.83,0.17],[291.84,20.14]]]
["binance-futures","BNBUSDT",1659277397076,[[291.69,0.68],[291.68,0.6],[291.67,0.05],[291.66,3.96],[291.65,21.11]],[[291.7,39.92],[291.72,0.05],[291.74,1.81],[291.75,26.78],[291.76,11.66]]]
["binance-futures","BNBUSDT",1659277448175,[[291.77,5.05],[291.76,1.2],[291.75,8.69]],[[291.79,20.11],[291.8,9.01],[291.83,5.74],[291.84,11.55],[291.85,7.25]]]
["binance-futures","BNBUSDT",1659277487394,[[291.76,19.27],[291.75,1.77],[291.74,11.98],[291.73,23.52],[291.72,14.9]],[[291.77,10.16],[291.79,0.05],[291.8,2.05],[291.81,19.92],[291.83,8.39]]]
["binance-futures","BNBUSDT",1659277531245,[[291.15,6.71],[291.14,27.51],[291.13,2.53],[291.12,0.03],[291.11,9.41]],[[291.16,1.7],[291.17,0.11],[291.18,0.26],[291.19,15.31],[291.2,14.85]]]
["binance-futures","BNBUSDT",1659277609278,[[291.82,14.39],[291.81,3.84],[291.8,0.05],[291.79,10.47],[291.78,19.35]],[[291.83,0.62],[291.84,2.71],[291.85,5.0],[291.86,16.46],[291.87,26.84]]]
["binance-futures","BNBUSDT",1659277660570,[[291.85,27.97],[291.83,0.05],[291.82,4.39],[291.81,10.5],[291.8,2.6]],[[291.86,10.46],[291.88,30.81],[291.89,40.27],[291.9,21.03]]]
["binance-futures","BNBUSDT",1659277700402,[[291.94,16.0],[291.92,1.82],[291.91,5.3],[291.9,12.02],[291.89,5.01]],[[291.95,38.25],[291.96,1.18],[291.98,4.59],[291.99,29.81],[292.0,107.37]]]
["binance-futures","BNBUSDT",1659277727555,[[291.91,15.58],[291.9,11.62],[291.89,6.9],[291.88,10.26],[291.87,30.75]],[[291.92,0.1],[291.93,0.02],[291.94,0.05],[291.95,0.1],[291.96,17.82]]]
["binance-futures","BNBUSDT",1659277775942,[[292.35,109.32],[292.34,3.58],[292.33,3.41],[292.32,7.02],[292.31,20.25]],[[292.37,5.76],[292.38,0.48],[292.39,10.52],[292.4,9.46],[292.44,16.77]]]
["binance-futures","BNBUSDT",1659277826198,[[292.32,10.53],[292.29,4.94],[292.28,15.72],[292.27,9.61],[292.26,13.2]],[[292.33,17.02],[292.35,0.36],[292.36,12.09],[292.37,14.15],[292.38,35.27]]]
["binance-futures","BNBUSDT",1659277842230,[[292.41,1.47],[292.39,0.02],[292.38,0.17],[292.37,13.73],[292.36,44.35]],[[292.42,44.88],[292.43,0.26],[292.44,27.72],[292.45,138.08],[292.46,4.64]]]
["binance-futures","BNBUSDT",1659277879464,[[292.32,39.09],[292.31,18.64],[292.3,1.29],[292.28,24.96],[292.27,15.58]],[[292.33,6.8],[292.34,44.13],[292.36,2.07],[292.38,7.03],[292.39,24.29]]]
["binance-futures","BNBUSDT",1659277941860,[[292.59,75.42],[292.58,68.36],[292.57,5.08],[292.56,14.99],[292.55,9.2]],[[292.6,1.45],[292.62,5.04],[292.63,19.83],[292.64,0.05],[292.65,6.65]]]
["binance-futures","BNBUSDT",1659277968813,[[292.8,0.74],[292.79,1.32],[292.78,0.05],[292.76,15.98],[292.75,4.37]],[[292.81,16.84],[292.84,7.14],[292.85,20.75],[292.86,18.98],[292.87,43.87]]]
["binance-futures","BNBUSDT",1659278005383,[[292.46,8.87],[292.45,26.8],[292.43,2.57],[292.42,6.51],[292.41,13.62]],[[292.47,25.54],[292.48,1.77],[292.5,0.17],[292.51,0.95],[292.52,14.97]]]
["binance-futures","BNBUSDT",1659278025837,[[292.4,5.1],[292.39,0.13],[292.37,25.64],[292.36,27.97],[292.34,9.71]],[[292.41,25.29],[292.43,7.37],[292.44,5.45],[292.45,92.3],[292.46,19.09]]]
["binance-futures","BNBUSDT",1659278075829,[[292.45,7.96],[292.44,5.0],[292.43,2.82],[292.42,13.55],[292.41,30.45]],[[292.46,9.21],[292.47,1.12],[292.49,8.14],[292.5,21.91],[292.52,26.24]]]
["binance-futures","BNBUSDT",1659278117284,[[292.33,10.69],[292.31,14.13],[292.3,18.64],[292.29,5.21],[292.28,15.56]],[[292.34,6.38],[292.35,0.6],[292.36,1.77],[292.37,27.08],[292.38,22.93]]]
["binance-futures","BNBUSDT",1659278163196,[[292.35,13.79],[292.34,7.48],[292.33,13.27],[292.32,24.3],[292.31,44.0]],[[292.36,0.23],[292.38,0.05],[292.4,5.0],[292.41,0.45],[292.42,10.55]]]
["binance-futures","BNBUSDT",1659278193231,[[292.54,32.57],[292.53,2.39],[292.52,9.98],[292.51,5.75],[292.5,11.43]],[[292.55,9.37],[292.58,2.05],[292.59,15.06],[292.6,31.13],[292.63,83.91]]]
["binance-futures","BNBUSDT",1659278273374,[[292.07,18.91],[292.06,0.05],[292.03,0.42],[292.02,17.94]],[[292.08,17.27],[292.09,1.15],[292.1,3.29],[292.11,22.63],[292.12,43.13]]]
["binance-futures","BNBUSDT",1659278320349,[[292.28,0.05],[292.27,5.63],[292.26,2.5],[292.25,29.47],[292.24,13.63]],[[292.29,13.71],[292.3,7.0],[292.31,31.43],[292.32,71.97],[292.33,32.94]]]
["binance-futures","BNBUSDT",1659278340004,[[292.39,44.29],[292.38,10.12],[292.37,7.68],[292.36,17.54],[292.35,46.52]],[[292.4,0.7],[292.42,0.05],[292.44,5.45],[292.45,5.05],[292.46,19.74]]]
["binance-futures","BNBUSDT",1659278390278,[[292.19,7.54],[292.18,0.91],[292.16,0.05],[292.14,25.76],[292.13,8.31]],[[292.2,14.66],[292.21,5.49],[292.22,2.05],[292.23,27.28],[292.24,54.56]]]
["binance-futures","BNBUSDT",1659278445437,[[291.54,0.26],[291.53,2.53],[291.52,0.1],[291.51,9.0],[291.5,15.79]],[[291.55,19.06],[291.57,4.98],[291.58,5.64],[291.59,68.25],[291.6,53.21]]]
["binance-futures","BNBUSDT",1659278462032,[[291.46,0.2],[291.44,0.05],[291.43,2.54],[291.42,3.38],[291.41,10.94]],[[291.47,9.18],[291.48,0.53],[291.49,9.75],[291.5,12.29],[291.51,0.51]]]
["binance-futures","BNBUSDT",1659278506190,[[291.07,1.66],[291.06,2.34],[291.05,0.02],[291.04,8.07],[291.03,5.25]],[[291.08,10.88],[291.09,0.77],[291.1,3.29],[291.11,6.43],[291.12,12.57]]]
["binance-futures","BNBUSDT",1659278533669,[[291.06,0.35],[291.05,0.46],[291.03,6.05],[291.01,1.01],[291.0,24.15]],[[291.07,46.0],[291.08,2.21],[291.09,10.18],[291.1,27.87],[291.11,22.35]]]
["binance-futures","BNBUSDT",1659278614204,[[290.74,0.34],[290.72,0.12],[290.7,1.1],[290.69,12.28],[290.68,27.88]],[[290.75,18.09],[290.76,5.33],[290.77,9.95],[290.78,4.44],[290.79,63.16]]]
["binance-futures","BNBUSDT",1659278649372,[[289.96,3.26],[289.95,12.64],[289.94,5.12],[289.93,3.33],[289.89,2.64]],[[289.97,3.58],[290.0,281.08],[290.01,66.53],[290.02,9.77],[290.03,36.2]]]
["binance-futures","BNBUSDT",1659278671487,[[289.61,13.87],[289.6,0.13],[289.59,3.18],[289.58,0.22],[289.57,2.0]],[[289.62,10.46],[289.63,5.88],[289.64,0.68],[289.66,1.63],[289.67,2.4]]]
["binance-futures","BNBUSDT",1659278726372,[[289.73,5.16],[289.72,25.24],[289.7,10.32],[289.69,15.68],[289.68,54.0]],[[289.74,11.88],[289.75,0.03],[289.77,0.02],[289.81,6.47],[289.82,16.82]]]
["binance-futures","BNBUSDT",1659278774840,[[290.12,14.57],[290.11,0.6],[290.1,0.05],[290.09,4.55],[290.07,0.42]],[[290.13,8.26],[290.14,1.4],[290.18,2.0],[290.19,8.15],[290.2,0.05]]]
["binance-futures","BNBUSDT",1659278794098,[[290.17,8.79],[290.16,0.05],[290.15,7.41],[290.14,8.9],[290.12,50.38]],[[290.18,8.63],[290.19,2.4],[290.2,4.13],[290.22,0.17],[290.23,7.91]]]
["binance-futures","BNBUSDT",1659278829955,[[290.51,2.19],[290.49,0.05],[290.48,0.48],[290.47,17.45],[290.45,4.88]],[[290.52,31.36],[290.53,4.04],[290.54,2.74],[290.55,2.76],[290.56,2.38]]]
["binance-futures","BNBUSDT",1659278861573,[[290.66,42.98],[290.64,7.4],[290.63,74.22],[290.62,2.15],[290.61,11.17]],[[290.67,5.72],[290.68,0.11],[290.7,0.12],[290.73,3.9],[290.74,18.28]]]
["binance-futures","BNBUSDT",1659278898709,[[290.74,9.72],[290.73,28.06],[290.72,4.71],[290.71,0.37],[290.7,3.02]],[[290.75,4.15],[290.77,0.05],[290.8,5.8],[290.81,4.5],[290.82,5.62]]]
["binance-futures","BNBUSDT",1659278957407,[[290.64,1.92],[290.63,18.48],[290.62,0.05],[290.6,6.69],[290.56,34.43]],[[290.65,19.77],[290.66,0.6],[290.67,1.77],[290.68,0.12],[290.69,6.73]]]
["binance-futures","BNBUSDT",1659279008407,[[290.44,13.05],[290.43,27.98],[290.41,7.98],[290.4,13.83],[290.39,14.13]],[[290.45,31.0],[290.46,0.77],[290.47,0.05],[290.5,1.7],[290.51,8.89]]]
["binance-futures","BNBUSDT",1659279019720,[[290.64,21.66],[290.63,27.83],[290.62,5.67],[290.61,5.79],[290.6,1.72]],[[290.65,1.78],[290.66,0.03],[290.67,0.05],[290.68,0.12],[290.7,2.46]]]
["binance-futures","BNBUSDT",1659279076866,[[290.68,9.72],[290.67,3.93],[290.66,16.56],[290.65,39.62],[290.64,18.88]],[[290.69,0.23],[290.7,1.21],[290.71,0.12],[290.73,0.05],[290.74,5.46]]]
["binance-futures","BNBUSDT",1659279118493,[[290.26,10.87],[290.25,5.69],[290.24,3.51],[290.23,8.85],[290.22,22.63]],[[290.27,6.27],[290.28,0.05],[290.29,0.34],[290.31,1.82],[290.32,10.95]]]
["binance-futures","BNBUSDT",1659279150071,[[290.08,3.89],[290.06,5.0],[290.05,35.26],[290.04,4.73],[290.03,4.98]],[[290.09,12.75],[290.1,7.31],[290.11,1.77],[290.12,0.17],[290.13,12.24]]]
["binance-futures","BNBUSDT",1659279182384,[[290.04,0.02],[290.01,0.46],[290.0,211.07],[289.99,0.02],[289.98,28.07]],[[290.05,17.6],[290.07,17.06],[290.08,39.38],[290.09,65.97],[290.1,9.93]]]
["binance-futures","BNBUSDT",1659279230355,[[290.05,7.99],[290.04,10.38],[290.03,26.63],[290.02,6.49],[290.01,5.86]],[[290.06,5.08],[290.07,0.17],[290.09,5.63],[290.1,32.38],[290.18,3.59]]]
["binance-futures","BNBUSDT",1659279291409,[[290.14,0.51],[290.12,0.05],[290.09,10.04],[290.08,12.83],[290.07,32.88]],[[290.15,28.5],[290.17,5.2],[290.18,8.16],[290.19,25.98],[290.2,39.77]]]
["binance-futures","BNBUSDT",1659279353494,[[289.8,9.15],[289.79,1.33],[289.77,9.79],[289.76,15.29],[289.75,8.84]],[[289.81,4.54],[289.82,1.36],[289.83,6.72],[289.84,14.03],[289.85,30.01]]]
["binance-futures","BNBUSDT",1659279361161,[[289.76,7.35],[289.75,20.08],[289.74,4.67],[289.73,8.12],[289.72,2.64]],[[289.77,10.4],[289.8,0.05],[289.81,7.82],[289.82,43.08],[289.83,10.63]]]
["binance-futures","BNBUSDT",1659279423554,[[289.83,2.1],[289.81,0.05],[289.78,2.71],[289.74,18.62],[289.7,65.43]],[[289.84,42.85],[289.85,5.52],[289.86,3.13],[289.87,9.61],[289.88,21.16]]]
["binance-futures","BNBUSDT",1659279459594,[[289.9,15.09],[289.89,1.98],[289.88,53.47],[289.87,6.72],[289.86,11.7]],[[289.91,0.18],[289.92,5.13],[289.93,0.05],[289.94,0.02],[289.96,5.05]]]
["binance-futures","BNBUSDT",1659279492643,[[289.88,14.31],[289.87,23.81],[289.86,5.48],[289.85,20.17],[289.84,52.12]],[[289.89,14.21],[289.9,6.88],[289.91,0.05],[289.93,0.45],[289.94,9.97]]]
["binance-futures","BNBUSDT",1659279531502,[[290.22,5.78],[290.2,4.6],[290.18,2.41],[290.17,12.01],[290.16,11.73]],[[290.23,5.13],[290.25,0.41],[290.27,38.79],[290.28,21.74]]]
["binance-futures","BNBUSDT",1659279593554,[[290.55,6.65],[290.54,0.54],[290.52,2.98],[290.51,12.26],[290.5,21.07]],[[290.56,3.62],[290.61,3.75],[290.62,3.86],[290.63,27.78],[291.0,95.7]]]
["binance-futures","BNBUSDT",1659279601020,[[290.5,17.56],[290.47,42.45],[290.46,12.52],[290.45,28.35],[290.44,56.59]],[[290.51,0.48],[290.52,2.37],[290.54,1.36],[290.55,1.36],[290.56,0.6]]]
["binance-futures","BNBUSDT",1659279645498,[[290.67,12.74],[290.66,3.05],[290.65,29.87],[290.64,14.62],[290.63,12.79]],[[290.68,3.12],[290.7,27.3],[290.71,0.89],[290.72,1.32],[290.74,1.03]]]
["binance-futures","BNBUSDT",1659279703039,[[291.2,4.41],[291.19,0.05],[291.18,1.72],[291.17,18.08],[291.16,54.39]],[[291.21,4.6],[291.23,3.8],[291.24,5.0],[291.25,7.72],[291.26,13.66]]]
["binance-futures","BNBUSDT",1659279737847,[[291.11,16.8],[291.1,41.88],[291.09,10.37],[291.08,14.01],[291.07,11.37]],[[291.12,0.12],[291.15,0.05],[291.18,1.06],[291.19,3.68],[291.59,11.34]]]
["binance-futures","BNBUSDT",1659279768631,[[291.18,4.53],[291.17,2.01],[291.15,10.66],[291.14,0.05],[291.13,15.95]],[[291.19,6.29],[291.2,1.77],[291.22,5.0],[291.23,3.7],[291.24,6.87]]]
["binance-futures","BNBUSDT",1659279792859,[[291.09,5.89],[291.08,0.34],[291.07,1.77],[291.06,1.7],[291.05,15.82]],[[291.1,0.05],[291.11,0.6],[291.12,5.05],[291.13,4.47],[291.14,4.97]]]
["binance-futures","BNBUSDT",1659279829594,[[290.78,6.52],[290.76,71.65],[290.75,13.09],[290.73,4.66],[290.72,0.95]],[[290.81,0.66],[290.82,0.05],[290.83,2.95],[290.84,16.75],[290.86,6.39]]]
["binance-futures","BNBUSDT",1659279889956,[[291.01,9.61],[291.0,0.07],[290.99,1.66],[290.97,0.05],[290.96,4.72]],[[291.02,31.99],[291.03,2.0],[291.04,0.05],[291.05,44.78],[291.06,50.69]]]
["binance-futures","BNBUSDT",1659279906404,[[290.95,7.56],[290.94,0.05],[290.92,3.57],[290.91,41.71],[290.9,31.98]],[[290.96,67.68],[290.99,0.05],[291.0,5.15],[291.01,3.13],[291.02,10.51]]]
["binance-futures","BNBUSDT",1659279954604,[[290.88,13.97],[290.87,9.81],[290.86,17.01],[290.85,21.23],[290.84,7.02]],[[290.89,0.62],[290.9,1.03],[290.91,0.05],[290.92,0.6],[290.94,10.56]]]
["binance-futures","BNBUSDT",1659280018841,[[291.02,11.34],[291.01,0.02],[291.0,8.23],[290.99,3.4],[290.98,14.15]],[[291.03,7.49],[291.04,0.6],[291.05,7.34],[291.06,4.61],[291.07,18.24]]]
["binance-futures","BNBUSDT",1659280058487,[[290.74,5.11],[290.73,0.05],[290.72,8.4],[290.71,1.81],[290.7,4.56]],[[290.75,9.53],[290.77,0.05],[290.78,0.99],[290.79,12.64],[290.8,19.89]]]
["binance-futures","BNBUSDT",1659280097448,[[290.97,12.02],[290.95,0.98],[290.94,0.38],[290.93,5.5],[290.92,12.14]],[[290.98,46.02],[291.0,36.87],[291.01,23.16],[291.02,6.5],[291.03,9.07]]]
["binance-futures","BNBUSDT",1659280127382,[[290.86,18.15],[290.85,12.81],[290.84,3.49],[290.83,18.5],[290.82,14.55]],[[290.87,1.86],[290.89,0.69],[290.91,0.05],[290.92,7.42],[290.95,20.55]]]
["binance-futures","BNBUSDT",1659280169888,[[290.99,0.12],[290.98,1.77],[290.96,5.69],[290.95,0.75],[290.92,22.65]],[[291.0,14.17],[291.01,0.6],[291.02,5.68],[291.03,23.68],[291.04,64.36]]]
["binance-futures","BNBUSDT",1659280210399,[[290.99,0.8],[290.98,2.74],[290.97,2.03],[290.96,5.88],[290.95,8.8]],[[291.0,42.29],[291.01,0.51],[291.03,2.14],[291.05,9.45],[291.06,27.79]]]
["binance-futures","BNBUSDT",1659280269082,[[290.97,10.56],[290.96,0.36],[290.95,24.95],[290.94,14.9],[290.93,21.48]],[[290.98,18.76],[290.99,0.47],[291.0,7.06],[291.01,2.41],[291.02,34.31]]]
["binance-futures","BNBUSDT",1659280292032,[[290.8,15.84],[290.79,0.36],[290.78,5.37],[290.77,11.1],[290.76,21.9]],[[290.81,3.74],[290.82,0.34],[290.83,0.05],[290.84,39.71],[290.85,40.13]]]
["binance-futures","BNBUSDT",1659280373227,[[290.42,30.81],[290.41,14.17],[290.4,10.52],[290.39,22.22],[290.38,35.44]],[[290.43,1.18],[290.44,0.34],[290.45,0.09],[290.46,0.72],[290.47,3.89]]]
["binance-futures","BNBUSDT",1659280404646,[[289.99,5.47],[289.98,0.06],[289.97,6.72],[289.96,0.03],[289.95,10.58]],[[290.01,44.4],[290.02,22.04],[290.03,44.49],[290.04,7.41],[290.05,4.73]]]
["binance-futures","BNBUSDT",1659280432704,[[290.1,3.17],[290.08,5.0],[290.07,0.98],[290.06,7.65],[290.05,17.88]],[[290.11,39.46],[290.12,5.6],[290.13,5.77],[290.14,10.83],[290.15,29.59]]]
["binance-futures","BNBUSDT",1659280477048,[[290.02,4.96],[290.0,0.98],[289.99,5.08],[289.98,16.03],[289.97,10.53]],[[290.03,4.29],[290.04,28.23],[290.05,0.46],[290.06,5.1],[290.07,3.09]]]
["binance-futures","BNBUSDT",1659280529928,[[289.87,27.61],[289.84,26.6],[289.83,8.03],[289.82,26.15],[289.8,13.39]],[[289.88,10.0],[289.89,23.14],[289.9,23.31],[289.91,4.79],[289.92,4.93]]]
["binance-futures","BNBUSDT",1659280541120,[[290.11,50.68],[290.1,28.87],[290.09,0.02],[290.08,10.31],[290.07,13.58]],[[290.12,2.53],[290.15,2.0],[290.16,7.64],[290.17,5.0],[290.18,0.8]]]
["binance-futures","BNBUSDT",1659280588097,[[290.61,0.14],[290.6,0.81],[290.59,0.05],[290.58,5.0],[290.57,8.6]],[[290.62,9.82],[290.63,35.62],[290.64,24.41],[290.65,5.42],[290.66,29.99]]]
["binance-futures","BNBUSDT",1659280618063,[[290.51,12.15],[290.5,37.01],[290.49,35.36],[290.48,28.52],[290.47,32.59]],[[290.52,11.46],[290.54,0.05],[290.57,0.05],[290.58,32.32],[290.59,4.54]]]
["binance-futures","BNBUSDT",1659280698669,[[290.85,0.61],[290.82,8.04],[290.8,10.05],[290.79,10.3],[290.77,19.11]],[[290.86,34.55],[290.87,50.06],[290.88,8.24],[290.89,2.98],[290.9,62.41]]]
["binance-futures","BNBUSDT",1659280737655,[[290.82,9.43],[290.8,1.32],[290.79,8.14],[290.77,134.0],[290.76,12.47]],[[290.83,4.21],[290.84,5.46],[290.85,29.26],[290.86,18.1],[290.87,28.97]]]
["binance-futures","BNBUSDT",1659280761413,[[291.11,7.68],[291.1,18.73],[291.09,6.82],[291.08,12.64],[291.07,11.3]],[[291.12,2.1],[291.14,3.0],[291.16,2.93],[291.17,0.09],[291.48,4.85]]]
["binance-futures","BNBUSDT",1659280819254,[[291.45,5.37],[291.44,5.37],[291.43,30.53],[291.42,8.23],[291.39,48.25]],[[291.48,0.09],[291.49,2.85],[291.5,30.79],[291.51,14.88],[291.61,1.87]]]
["binance-futures","BNBUSDT",1659280871293,[[291.66,9.24],[291.64,6.32],[291.63,16.42],[291.62,3.45],[291.61,25.84]],[[291.67,1.48],[291.68,3.13],[291.7,1.47],[291.71,5.52],[291.72,8.41]]]
["binance-futures","BNBUSDT",1659280883882,[[291.89,19.63],[291.88,2.84],[291.87,15.67],[291.86,95.08],[291.85,54.59]],[[291.9,5.73],[291.91,4.97],[291.92,2.15],[291.95,21.83],[291.96,10.39]]]
["binance-futures","BNBUSDT",1659280923714,[[291.89,54.64],[291.86,0.05],[291.84,15.46],[291.83,15.07],[291.82,1.7]],[[291.9,13.82],[291.91,7.78],[291.92,4.63],[291.93,5.39],[291.94,49.87]]]
["binance-futures","BNBUSDT",1659280965684,[[291.82,0.86],[291.79,1.15],[291.78,5.57],[291.77,8.35],[291.76,12.95]],[[291.83,16.19],[291.84,4.26],[291.85,22.95],[291.86,28.92],[291.87,0.46]]]
["binance-futures","BNBUSDT",1659281041511,[[291.67,77.81],[291.66,0.6],[291.64,7.42],[291.63,34.78],[291.62,27.34]],[[291.68,37.95],[291.69,8.9],[291.71,0.05],[291.72,2.45],[291.73,6.59]]]
["binance-futures","BNBUSDT",1659281073029,[[291.54,79.51],[291.53,1.77],[291.52,0.66],[291.51,4.69],[291.5,4.88]],[[291.55,4.07],[291.56,2.01],[291.57,53.76],[291.58,2.17],[291.59,2.25]]]
["binance-futures","BNBUSDT",1659281119627,[[291.54,5.26],[291.53,83.59],[291.52,7.5],[291.51,5.96],[291.5,9.2]],[[291.55,22.39],[291.56,8.08],[291.57,8.4],[291.58,13.61],[291.59,20.05]]]
["binance-futures","BNBUSDT",1659281134249,[[291.55,3.17],[291.54,0.11],[291.53,85.05],[291.52,0.05],[291.5,2.25]],[[291.56,39.22],[291.57,18.23],[291.58,17.52],[291.59,13.96],[291.6,12.32]]]
["binance-futures","BNBUSDT",1659281198597,[[291.58,0.22],[291.56,1.65],[291.55,28.1],[291.53,2.53],[291.52,0.5]],[[291.59,10.37],[291.6,12.49],[291.61,2.0],[291.62,14.19],[291.63,13.66]]]
["binance-futures","BNBUSDT",1659281247660,[[291.51,9.4],[291.5,0.1],[291.49,9.16],[291.48,15.58],[291.47,27.97]],[[291.52,0.49],[291.54,1.03],[291.55,0.05],[291.56,3.18],[291.57,2.5]]]
["binance-futures","BNBUSDT",1659281279032,[[291.54,32.25],[291.53,1.97],[291.52,4.69],[291.51,34.46],[291.5,3.93]],[[291.55,0.71],[291.58,5.57],[291.59,5.77],[291.6,14.18],[291.61,14.95]]]
["binance-futures","BNBUSDT",1659281321340,[[291.44,8.18],[291.43,0.12],[291.42,0.34],[291.41,1.04],[291.4,29.69]],[[291.45,0.82],[291.46,0.09],[291.48,7.79],[291.49,21.39],[291.5,21.66]]]
["binance-futures","BNBUSDT",1659281416816,[[291.55,2.38],[291.54,25.67],[291.53,9.12],[291.52,9.0],[291.51,0.34]],[[291.56,0.05],[291.59,0.05],[291.6,5.0],[291.61,5.64],[291.62,2.82]]]
["binance-futures","BNBUSDT",1659281444938,[[291.57,7.63],[291.56,9.6],[291.54,5.05],[291.53,43.44],[291.52,34.52]],[[291.58,1.4],[291.61,5.0],[291.62,5.64],[291.63,8.51],[291.64,21.47]]]
["binance-futures","BNBUSDT",1659281494492,[[291.65,71.73],[291.64,6.41],[291.63,0.12],[291.62,5.57],[291.61,3.93]],[[291.66,1.87],[291.67,2.0],[291.68,0.35],[291.69,6.55],[291.7,10.04]]]
["binance-futures","BNBUSDT",1659281514199,[[291.66,22.59],[291.64,0.12],[291.63,10.16],[291.62,32.79],[291.55,13.56]],[[291.67,1.3],[291.68,0.35],[291.69,8.27],[291.7,10.04],[291.73,10.62]]]
["binance-futures","BNBUSDT",1659281587662,[[291.61,27.86],[291.6,76.84],[291.59,22.06],[291.58,27.76],[291.57,47.41]],[[291.62,0.38],[291.64,0.05],[291.65,0.39],[291.66,5.0],[291.67,0.05]]]
["binance-futures","BNBUSDT",1659281641815,[[291.65,13.51],[291.64,1.74],[291.63,0.05],[291.62,1.15],[291.61,15.63]],[[291.66,6.87],[291.68,0.05],[291.69,2.0],[291.7,5.99],[291.71,11.84]]]
["binance-futures","BNBUSDT",1659281674620,[[291.75,13.91],[291.73,0.05],[291.72,5.13],[291.71,9.62],[291.7,27.72]],[[291.76,14.18],[291.77,18.62],[291.78,0.34],[291.79,0.12],[291.8,46.44]]]
["binance-futures","BNBUSDT",1659281720467,[[291.71,14.93],[291.7,21.83],[291.69,9.07],[291.68,7.84],[291.67,7.85]],[[291.72,0.2],[291.74,0.75],[291.76,4.26],[291.77,7.23],[291.79,25.84]]]
["binance-futures","BNBUSDT",1659281789330,[[291.95,74.1],[291.94,0.03],[291.92,0.05],[291.91,6.68],[291.9,5.44]],[[291.96,6.08],[291.97,2.13],[291.98,18.24],[291.99,38.58],[292.0,346.25]]]
["binance-futures","BNBUSDT",1659281842848,[[291.94,33.99],[291.92,0.06],[291.9,0.4],[291.89,1.09],[291.86,15.11]],[[291.95,45.21],[291.96,20.69],[291.97,32.54],[291.98,19.38],[291.99,90.7]]]
["binance-futures","BNBUSDT",1659281858590,[[291.87,18.27],[291.86,12.8],[291.85,3.74],[291.83,8.12],[291.82,20.23]],[[291.88,0.01],[291.89,5.0],[291.9,9.67],[291.91,19.39],[291.92,0.75]]]
["binance-futures","BNBUSDT",1659281919244,[[291.67,17.08],[291.66,0.53],[291.64,20.23],[291.63,16.97],[291.62,26.59]],[[291.68,0.74],[291.7,5.0],[291.71,2.05],[291.72,21.98],[291.73,16.78]]]
["binance-futures","BNBUSDT",1659281969633,[[291.82,18.19],[291.81,11.73],[291.8,58.75],[291.79,4.25],[291.78,7.61]],[[291.83,1.4],[291.84,5.05],[291.86,3.81],[291.87,10.52],[291.88,7.04]]]
["binance-futures","BNBUSDT",1659281997415,[[291.88,20.55],[291.86,5.34],[291.85,35.14],[291.84,26.47],[291.83,15.33]],[[291.89,1.57],[291.9,0.18],[291.91,0.05],[291.92,5.12],[291.93,5.45]]]
["binance-futures","BNBUSDT",1659282038828,[[291.8,25.46],[291.79,3.67],[291.78,0.79],[291.77,0.39],[291.76,6.06]],[[291.81,0.17],[291.83,4.67],[291.84,10.01],[291.85,14.69]]]
["binance-futures","BNBUSDT",1659282082639,[[291.76,3.42],[291.75,14.7],[291.74,52.73],[291.73,18.55],[291.71,11.08]],[[291.77,0.05],[291.78,0.97],[291.8,8.7],[291.81,24.16],[291.85,18.06]]]
["binance-futures","BNBUSDT",1659282151690,[[291.92,1.42],[291.9,57.12],[291.89,1.68],[291.88,6.66],[291.87,0.82]],[[291.93,16.55],[291.94,0.7],[291.95,37.61],[291.96,36.83],[291.97,27.65]]]
["binance-futures","BNBUSDT",1659282207356,[[291.68,1.94],[291.66,0.09],[291.65,4.96],[291.64,11.97]],[[291.69,38.21],[291.7,12.43],[291.71,9.62],[291.72,47.69],[291.73,5.72]]]
["binance-futures","BNBUSDT",1659282220171,[[291.65,0.24],[291.64,2.34],[291.62,3.17],[291.61,10.58],[291.6,13.88]],[[291.66,35.37],[291.68,8.26],[291.69,10.43],[291.7,2.58],[291.71,79.9]]]
["binance-futures","BNBUSDT",1659282284940,[[291.74,5.61],[291.73,13.14],[291.72,2.23],[291.71,0.5],[291.7,10.34]],[[291.75,7.72],[291.77,9.14],[291.79,11.9],[291.8,6.73],[291.81,16.25]]]
["binance-futures","BNBUSDT",1659282331684,[[291.85,3.83],[291.83,0.39],[291.82,5.0],[291.81,1.9],[291.8,29.86]],[[291.86,31.37],[291.87,0.32],[291.88,39.68],[291.89,33.06],[291.9,37.08]]]
["binance-futures","BNBUSDT",1659282360204,[[292.01,10.15],[292.0,1.77],[291.99,2.71],[291.98,4.91],[291.97,21.87]],[[292.02,9.85],[292.04,0.48],[292.05,30.38],[292.06,40.37],[292.07,45.23]]]
["binance-futures","BNBUSDT",1659282400342,[[291.97,29.45],[291.96,0.6],[291.95,0.12],[291.94,25.11],[291.93,21.64]],[[291.98,0.36],[291.99,1.2],[292.0,0.01],[292.01,7.0],[292.02,10.28]]]
["binance-futures","BNBUSDT",1659282480702,[[291.86,2.32],[291.85,1.3],[291.83,0.17],[291.81,9.48],[291.8,13.99]],[[291.87,86.12],[291.88,1.77],[291.89,23.64],[291.9,12.05],[291.91,9.17]]]
["binance-futures","BNBUSDT",1659282486529,[[291.85,2.99],[291.83,2.01],[291.81,5.97],[291.8,3.32]],[[291.86,37.41],[291.87,75.83],[291.88,7.68],[291.89,23.64],[291.9,11.31]]]
["binance-futures","BNBUSDT",1659282553581,[[291.84,9.58],[291.83,1.49],[291.82,0.05],[291.81,0.33],[291.8,8.74]],[[291.85,9.97],[291.86,2.05],[291.87,12.37],[291.88,7.7],[291.89,13.91]]]
["binance-futures","BNBUSDT",1659282624328,[[292.0,17.1],[291.99,11.4],[291.98,43.01],[291.97,90.13],[291.96,13.62]],[[292.01,5.61],[292.02,0.46],[292.03,5.0],[292.04,5.0],[292.05,3.08]]]
["binance-futures","BNBUSDT",1659282679180,[[292.25,36.12],[292.24,0.02],[292.23,1.25],[292.22,5.11],[292.21,48.64]],[[292.26,8.27],[292.27,0.6],[292.28,14.96],[292.29,11.16],[292.3,46.31]]]
["binance-futures","BNBUSDT",1659282706519,[[292.48,9.68],[292.47,0.08],[292.46,0.05],[292.45,5.64],[292.44,5.31]],[[292.49,19.58],[292.5,56.34],[292.51,6.56],[292.52,126.63],[292.53,3.22]]]
["binance-futures","BNBUSDT",1659282739421,[[292.3,74.94],[292.29,2.31],[292.27,6.51],[292.26,38.18],[292.24,27.7]],[[292.31,22.47],[292.32,9.08],[292.33,36.54],[292.34,38.87],[292.35,62.05]]]
["binance-futures","BNBUSDT",1659282777704,[[292.21,3.9],[292.2,42.23],[292.19,0.05],[292.18,0.54],[292.17,6.23]],[[292.22,7.72],[292.24,10.37],[292.25,11.62],[292.26,143.88],[292.27,22.15]]]
["binance-futures","BNBUSDT",1659282836849,[[291.98,11.18],[291.96,35.19],[291.95,7.42],[291.94,24.75],[291.93,55.65]],[[291.99,0.21],[292.01,1.42],[292.02,5.62],[292.03,5.74],[292.04,38.55]]]
["binance-futures","BNBUSDT",1659282845352,[[292.02,62.56],[292.01,12.65],[291.99,73.94],[291.98,9.06],[291.97,13.31]],[[292.03,25.51],[292.05,9.94],[292.06,4.19],[292.07,8.46],[292.08,16.9]]]
["binance-futures","BNBUSDT",1659282901697,[[292.01,0.64],[292.0,1.06],[291.98,9.86],[291.97,15.03],[291.96,14.61]],[[292.02,31.0],[292.03,2.37],[292.04,5.7],[292.05,33.99],[292.07,6.39]]]
["binance-futures","BNBUSDT",1659282967695,[[292.2,61.04],[292.18,6.25],[292.17,13.57],[292.16,8.68],[292.15,4.68]],[[292.21,31.9],[292.22,5.97],[292.23,5.0],[292.24,11.4],[292.25,11.55]]]
["binance-futures","BNBUSDT",1659283015390,[[292.22,94.81],[292.2,10.01],[292.19,2.31],[292.18,5.56],[292.17,18.35]],[[292.23,6.81],[292.24,0.05],[292.25,2.52],[292.26,14.44],[292.27,9.06]]]
["binance-futures","BNBUSDT",1659283046345,[[292.1,1.35],[292.07,2.2],[292.05,0.9],[292.04,2.3],[292.03,9.24]],[[292.11,65.7],[292.12,21.85],[292.13,10.16],[292.14,11.26],[292.15,34.72]]]
["binance-futures","BNBUSDT",1659283081468,[[291.6,5.6],[291.59,19.72],[291.57,7.45],[291.56,9.66],[291.53,3.3]],[[291.61,31.25],[291.62,4.79],[291.63,4.4],[291.64,22.02],[291.65,33.64]]]
["binance-futures","BNBUSDT",1659283122941,[[291.45,19.92],[291.43,0.05],[291.42,2.72],[291.41,72.19],[291.4,15.58]],[[291.46,4.24],[291.47,6.86],[291.48,16.76],[291.49,51.73],[291.5,15.32]]]
["binance-futures","BNBUSDT",1659283159594,[[291.41,10.58],[291.4,0.3],[291.38,5.0],[291.37,6.28],[291.36,44.84]],[[291.42,28.22],[291.43,1.06],[291.44,1.2],[291.45,9.72],[291.46,27.94]]]
["binance-futures","BNBUSDT",1659283217843,[[290.84,3.9],[290.83,46.15],[290.82,10.04],[290.8,0.63],[290.78,108.78]],[[290.85,11.97],[290.86,11.44],[290.87,0.36],[290.88,0.67],[290.89,28.82]]]
["binance-futures","BNBUSDT",1659283234826,[[290.68,5.43],[290.67,14.05],[290.66,0.07],[290.65,37.13],[290.64,2.0]],[[290.69,10.55],[290.7,14.78],[290.71,19.41],[290.72,31.93],[290.73,33.6]]]
["binance-futures","BNBUSDT",1659283273835,[[291.26,3.6],[291.25,1.57],[291.24,7.58],[291.22,13.26],[291.21,14.27]],[[291.27,21.54],[291.29,32.05],[291.3,7.15],[291.32,11.15],[291.34,59.89]]]
["binance-futures","BNBUSDT",1659283336374,[[290.87,2.2],[290.85,25.91],[290.84,2.27],[290.83,0.57],[290.82,8.47]],[[290.9,5.67],[290.91,4.19],[290.92,3.55],[290.93,24.75],[290.94,11.76]]]
["binance-futures","BNBUSDT",1659283367238,[[291.12,7.96],[291.11,0.6],[291.1,0.05],[291.09,4.16],[291.08,10.17]],[[291.13,10.33],[291.14,0.14],[291.15,0.47],[291.16,0.12],[291.17,5.8]]]
["binance-futures","BNBUSDT",1659283404032,[[291.43,8.22],[291.42,0.6],[291.41,3.82],[291.4,4.3],[291.39,12.77]],[[291.44,5.12],[291.45,2.94],[291.47,14.28],[291.48,0.38],[291.49,29.36]]]
["binance-futures","BNBUSDT",1659283425417,[[291.69,17.0],[291.68,12.75],[291.67,0.1],[291.66,11.7],[291.65,29.93]],[[291.7,1.91],[291.71,3.41],[291.73,36.94],[291.75,10.35],[291.76,21.59]]]
["binance-futures","BNBUSDT",1659283475915,[[291.73,31.41],[291.72,5.6],[291.71,15.44],[291.7,11.41],[291.69,2.84]],[[291.74,0.34],[291.75,0.05],[291.78,5.0],[291.79,6.21],[291.8,16.49]]]
["binance-futures","BNBUSDT",1659283528451,[[290.82,2.76],[290.79,4.28],[290.78,12.43],[290.73,14.36]],[[290.83,9.45],[290.84,28.84],[290.85,5.27],[290.86,0.34],[290.87,8.56]]]
["binance-futures","BNBUSDT",1659283547912,[[291.07,3.04],[291.05,0.51],[291.04,6.87],[291.03,22.91],[291.02,55.82]],[[291.08,3.98],[291.1,0.05],[291.11,3.66],[291.12,7.5],[291.13,38.01]]]
["binance-futures","BNBUSDT",1659283591339,[[291.01,21.55],[291.0,1.45],[290.99,10.68],[290.98,11.08],[290.97,8.28]],[[291.02,5.15],[291.03,2.05],[291.04,6.82],[291.05,15.4],[291.07,2.04]]]
["binance-futures","BNBUSDT",1659283663548,[[291.35,1.02],[291.34,0.05],[291.32,4.28],[291.3,1.08],[291.29,9.99]],[[291.36,44.88],[291.37,23.29],[291.38,70.77],[291.39,14.3],[291.4,22.62]]]
["binance-futures","BNBUSDT",1659283691309,[[291.51,2.86],[291.5,0.05],[291.48,1.09],[291.47,2.08],[291.46,2.24]],[[291.52,36.58],[291.53,3.13],[291.54,6.6],[291.55,8.18],[291.56,20.42]]]
["binance-futures","BNBUSDT",1659283728365,[[291.68,2.93],[291.67,3.13],[291.65,6.65],[291.64,3.37],[291.63,1.2]],[[291.69,3.9],[291.7,5.0],[291.72,5.0],[291.73,22.68],[291.74,12.4]]]
["binance-futures","BNBUSDT",1659283747083,[[291.66,2.86],[291.64,0.13],[291.63,2.07],[291.62,1.96],[291.61,15.08]],[[291.67,6.85],[291.68,5.0],[291.69,0.05],[291.7,6.06],[291.71,5.64]]]
["binance-futures","BNBUSDT",1659283799963,[[292.29,0.92],[292.27,0.05],[292.26,0.07],[292.24,9.42],[292.23,6.62]],[[292.3,8.42],[292.31,28.76],[292.32,2.11],[292.33,2.55],[292.34,11.04]]]
["binance-futures","BNBUSDT",1659283833665,[[292.02,10.61],[292.01,363.63],[292.0,5.47],[291.99,16.77],[291.98,5.68]],[[292.03,2.01],[292.04,0.7],[292.05,0.36],[292.06,49.84],[292.07,0.05]]]
["binance-futures","BNBUSDT",1659283879187,[[291.9,3.9],[291.89,28.37],[291.88,2.62],[291.87,0.07],[291.86,13.97]],[[291.91,2.18],[291.93,13.45],[291.94,12.86],[291.95,8.04],[291.96,9.75]]]
["binance-futures","BNBUSDT",1659283910603,[[291.92,4.44],[291.9,5.0],[291.89,24.19],[291.88,11.33],[291.87,14.04]],[[291.93,5.97],[291.94,1.96],[291.95,15.84],[291.96,4.71],[291.97,36.63]]]
["binance-futures","BNBUSDT",1659283984535,[[291.94,19.03],[291.93,1.03],[291.92,3.65],[291.91,13.49],[291.9,7.83]],[[291.95,5.1],[291.96,19.48],[291.97,0.05],[291.98,8.46],[292.0,4.69]]]
["binance-futures","BNBUSDT",1659284023072,[[291.8,15.97],[291.79,29.31],[291.78,37.17],[291.77,7.12],[291.76,0.82]],[[291.81,0.19],[291.82,2.32],[291.84,0.07],[291.86,12.12]]]
["binance-futures","BNBUSDT",1659284053243,[[291.88,31.14],[291.87,1.77],[291.86,0.05],[291.85,4.64],[291.84,8.71]],[[291.89,1.42],[291.9,0.95],[291.91,4.78],[291.92,29.29],[291.93,6.26]]]
["binance-futures","BNBUSDT",1659284110053,[[291.92,2.92],[291.9,2.01],[291.89,1.11],[291.87,5.8]],[[291.93,24.61],[291.94,15.81],[291.95,46.81],[291.96,14.95],[291.97,27.39]]]
["binance-futures","BNBUSDT",1659284166568,[[291.98,4.22],[291.96,0.05],[291.95,0.12],[291.93,5.92],[291.92,5.51]],[[291.99,18.68],[292.0,17.28],[292.01,5.68],[292.02,31.7],[292.03,23.15]]]
["binance-futures","BNBUSDT",1659284188848,[[291.74,0.78],[291.73,2.53],[291.72,0.02],[291.67,13.48],[291.66,6.64]],[[291.75,3.32],[291.76,57.74],[291.77,30.44],[291.78,7.94],[291.79,27.17]]]
["binance-futures","BNBUSDT",1659284226500,[[291.73,1.11],[291.72,2.5],[291.71,0.56],[291.7,2.62],[291.69,3.74]],[[291.74,33.31],[291.75,18.91],[291.76,4.94],[291.77,5.77],[291.79,17.74]]]
["binance-futures","BNBUSDT",1659284256997,[[291.04,0.09],[291.02,2.05],[291.01,0.12],[291.0,5.0],[290.99,8.86]],[[291.05,13.14],[291.06,51.0],[291.07,13.97],[291.08,0.76],[291.09,15.95]]]
["binance-futures","BNBUSDT",1659284326479,[[291.39,10.62],[291.38,1.35],[291.36,6.68],[291.35,29.76],[291.34,7.34]],[[291.4,0.04],[291.41,0.03],[291.43,6.23],[291.44,20.95],[291.45,28.51]]]
["binance-futures","BNBUSDT",1659284367101,[[291.38,7.95],[291.36,0.05],[291.33,5.75],[291.32,5.03],[291.31,12.19]],[[291.39,3.58],[291.4,5.74],[291.41,19.69],[291.42,8.49],[291.43,29.02]]]
["binance-futures","BNBUSDT",1659284386928,[[291.14,11.58],[291.13,4.3],[291.12,0.05],[291.11,2.0],[291.1,3.55]],[[291.15,9.08],[291.16,0.06],[291.17,0.05],[291.19,10.63],[291.2,90.39]]]
["binance-futures","BNBUSDT",1659284442870,[[291.26,12.88],[291.25,5.0],[291.24,3.45],[291.23,6.22],[291.22,116.65]],[[291.27,4.6],[291.28,1.77],[291.3,3.44],[291.31,11.81],[291.32,7.17]]]
["binance-futures","BNBUSDT",1659284505153,[[291.25,11.32],[291.24,3.37],[291.23,8.06],[291.22,32.5],[291.21,0.3]],[[291.26,1.25],[291.27,6.31],[291.28,0.43],[291.29,1.82],[291.3,2.02]]]
["binance-futures","BNBUSDT",1659284529429,[[291.22,58.77],[291.21,12.96],[291.2,32.52],[291.19,35.18],[291.18,8.98]],[[291.23,0.04],[291.24,2.3],[291.29,0.65],[291.3,1.67]]]
["binance-futures","BNBUSDT",1659284564934,[[291.79,0.5],[291.77,0.05],[291.76,30.92],[291.75,3.59],[291.73,51.67]],[[291.8,14.19],[291.81,52.48],[291.82,23.79],[291.83,5.18],[291.84,11.55]]]
["binance-futures","BNBUSDT",1659284597873,[[291.9,6.94],[291.89,2.84],[291.88,28.13],[291.87,2.0],[291.86,4.3]],[[291.91,4.2],[291.92,0.34],[291.93,5.0],[291.94,28.27],[291.95,13.69]]]
["binance-futures","BNBUSDT",1659284639715,[[291.66,20.91],[291.65,3.68],[291.64,11.65],[291.63,76.43],[291.62,0.17]],[[291.67,0.46],[291.69,4.78],[291.7,9.93],[291.73,2.53],[291.74,6.63]]]
["binance-futures","BNBUSDT",1659284697406,[[292.19,0.24],[292.17,0.05],[292.16,2.55],[292.15,10.18],[292.14,5.87]],[[292.2,35.81],[292.21,0.05],[292.22,22.77],[292.23,75.72],[292.24,54.43]]]
["binance-futures","BNBUSDT",1659284755570,[[292.09,13.88],[292.08,7.56],[292.07,0.89],[292.06,0.12],[292.05,1.22]],[[292.1,4.22],[292.12,0.02],[292.13,16.41],[292.14,31.27],[292.15,64.01]]]
["binance-futures","BNBUSDT",1659284804303,[[291.91,11.1],[291.9,1.08],[291.89,22.76],[291.88,22.41],[291.87,5.84]],[[291.92,0.25],[291.93,0.16],[291.94,1.82],[291.96,60.33],[291.97,3.37]]]
["binance-futures","BNBUSDT",1659284830166,[[291.98,6.05],[291.97,0.43],[291.95,0.39],[291.94,5.12],[291.93,5.65]],[[291.99,3.6],[292.0,2.77],[292.01,2.0],[292.03,6.64],[292.04,20.01]]]
["binance-futures","BNBUSDT",1659284870959,[[291.91,2.43],[291.89,4.82],[291.88,20.85],[291.86,7.29],[291.85,22.85]],[[291.92,4.33],[291.93,5.52],[291.96,8.97],[291.97,5.04],[291.98,33.29]]]
["binance-futures","BNBUSDT",1659284906904,[[291.84,16.89],[291.83,2.21],[291.82,24.32],[291.81,32.57],[291.8,27.88]],[[291.85,8.45],[291.86,0.78],[291.88,6.25],[291.89,27.84],[291.9,5.52]]]
["binance-futures","BNBUSDT",1659284979969,[[292.08,7.68],[292.07,4.06],[292.05,8.55],[292.04,49.42],[292.03,16.44]],[[292.09,3.98],[292.1,0.05],[292.11,6.57],[292.12,240.13],[292.13,39.23]]]
["binance-futures","BNBUSDT",1659284984090,[[292.08,0.45],[292.07,5.78],[292.05,8.38],[292.04,48.06],[292.03,1.91]],[[292.09,8.26],[292.1,0.05],[292.11,0.36],[292.12,221.05],[292.13,24.93]]]
["binance-futures","BNBUSDT",1659285045867,[[292.19,3.82],[292.18,0.05],[292.16,1.96],[292.15,34.15],[292.14,5.73]],[[292.2,10.83],[292.21,1.46],[292.22,2.33],[292.23,21.76],[292.24,89.65]]]
["binance-futures","BNBUSDT",1659285108557,[[292.33,5.61],[292.32,0.23],[292.31,9.5],[292.3,1.05],[292.29,8.48]],[[292.34,0.37],[292.35,1.4],[292.36,22.41],[292.37,0.53],[292.38,76.6]]]
["binance-futures","BNBUSDT",1659285159074,[[292.39,6.11],[292.38,1.77],[292.36,0.05],[292.35,2.17],[292.34,6.01]],[[292.4,3.78],[292.41,5.0],[292.42,28.12],[292.43,75.53],[292.44,3.05]]]
["binance-futures","BNBUSDT",1659285185477,[[292.38,14.95],[292.37,11.23],[292.36,17.48],[292.35,9.99],[292.34,11.16]],[[292.39,0.3],[292.4,15.55],[292.42,0.17],[292.43,73.6],[292.45,7.7]]]
["binance-futures","BNBUSDT",1659285225321,[[292.62,2.31],[292.61,5.48],[292.6,1.82],[292.58,2.0],[292.57,14.34]],[[292.63,4.48],[292.64,2.9],[292.65,9.09],[292.66,78.5],[292.67,3.5]]]
["binance-futures","BNBUSDT",1659285259404,[[292.67,13.02],[292.66,0.6],[292.65,7.42],[292.64,1.77],[292.63,0.23]],[[292.68,5.79],[292.69,0.6],[292.7,21.65],[292.71,2.12],[292.72,8.84]]]
["binance-futures","BNBUSDT",1659285296531,[[292.72,42.63],[292.71,0.05],[292.7,4.63],[292.69,14.44],[292.68,10.43]],[[292.73,0.05],[292.74,1.37],[292.76,5.08],[292.77,72.89],[292.78,8.54]]]
["binance-futures","BNBUSDT",1659285352751,[[293.13,1.71],[293.1,19.78],[293.09,15.39],[293.08,18.1],[293.07,46.16]],[[293.14,4.68],[293.15,38.11],[293.16,6.72],[293.2,107.18],[293.21,47.3]]]
["binance-futures","BNBUSDT",1659285400285,[[293.1,8.78],[293.09,13.09],[293.08,4.0],[293.07,15.91],[293.06,34.09]],[[293.11,27.83],[293.14,4.62],[293.15,83.42],[293.16,8.53],[293.19,1.17]]]
["binance-futures","BNBUSDT",1659285409395,[[293.08,35.03],[293.07,17.88],[293.06,2.61],[293.05,29.62],[293.04,23.77]],[[293.09,1.84],[293.1,1.77],[293.11,5.55],[293.12,0.17],[293.13,8.87]]]
["binance-futures","BNBUSDT",1659285468099,[[292.94,13.2],[292.93,1.77],[292.92,0.05],[292.91,2.47],[292.89,5.83]],[[292.95,7.49],[292.96,20.78],[292.97,81.68],[292.98,1.31],[292.99,35.26]]]
["binance-futures","BNBUSDT",1659285512353,[[292.99,85.24],[292.97,0.05],[292.96,44.04],[292.95,46.83],[292.94,12.61]],[[293.0,3.85],[293.02,5.4],[293.03,29.52],[293.04,91.71],[293.5,137.73]]]
["binance-futures","BNBUSDT",1659285554727,[[293.04,22.04],[293.03,1.82],[293.02,4.62],[293.01,20.52],[293.0,16.91]],[[293.05,23.94],[293.06,0.34],[293.07,0.05],[293.08,9.64],[293.09,25.73]]]
["binance-futures","BNBUSDT",1659285581146,[[292.91,4.02],[292.88,0.05],[292.87,4.18],[292.86,7.75],[292.85,12.57]],[[292.92,5.42],[292.93,18.6],[292.94,21.83],[292.95,101.26],[292.96,12.33]]]
["binance-futures","BNBUSDT",1659285628961,[[292.8,0.36],[292.79,2.58],[292.77,0.6],[292.76,5.0],[292.75,9.58]],[[292.81,17.84],[292.82,21.78],[292.83,5.99],[292.84,12.86],[292.85,29.61]]]
["binance-futures","BNBUSDT",1659285697829,[[292.86,3.5],[292.85,0.02],[292.84,10.33],[292.83,0.78],[292.82,5.78]],[[292.87,81.0],[292.88,15.9],[292.89,35.06],[292.9,5.76],[292.91,6.88]]]
["binance-futures","BNBUSDT",1659285757914,[[293.14,36.22],[293.13,2.62],[293.12,6.58],[293.11,36.92],[293.1,2.48]],[[293.15,3.72],[293.17,27.94],[293.18,14.5],[293.19,48.5],[293.2,72.17]]]
["binance-futures","BNBUSDT",1659285765346,[[293.16,46.8],[293.15,0.08],[293.14,0.5],[293.13,2.0],[293.12,4.85]],[[293.17,1.01],[293.18,12.5],[293.19,9.26],[293.2,40.8],[293.21,4.56]]]
["binance-futures","BNBUSDT",1659285841038,[[293.16,14.32],[293.15,6.61],[293.12,2.93],[293.11,8.76]],[[293.17,31.6],[293.18,2.83],[293.19,47.35],[293.2,74.44],[293.21,5.83]]]
["binance-futures","BNBUSDT",1659285876662,[[293.11,17.46],[293.1,8.98],[293.09,2.36],[293.08,21.66],[293.07,14.94]],[[293.12,0.26],[293.14,0.05],[293.16,81.91],[293.17,1.34],[293.18,4.65]]]
["binance-futures","BNBUSDT",1659285912026,[[292.96,0.7],[292.93,16.39],[292.92,15.19],[292.91,32.91]],[[293.01,4.3],[293.02,18.98],[293.03,2.0],[293.04,1.65],[293.05,87.28]]]
["binance-futures","BNBUSDT",1659285937592,[[292.96,21.29],[292.95,4.01],[292.94,46.5],[292.93,18.12],[292.92,15.84]],[[292.97,1.65],[292.98,0.09],[292.99,0.3],[293.0,94.68],[293.01,0.05]]]
["binance-futures","BNBUSDT",1659285983768,[[293.17,39.07],[293.16,0.6],[293.14,6.62],[293.13,3.09],[293.12,16.35]],[[293.18,7.55],[293.19,0.17],[293.2,5.0],[293.21,6.27],[293.22,9.73]]]
["binance-futures","BNBUSDT",1659286015557,[[293.01,7.97],[293.0,1.92],[292.99,44.89],[292.98,0.07],[292.97,5.8]],[[293.02,3.73],[293.03,0.17],[293.05,2.64],[293.06,10.23],[293.07,2.81]]]
["binance-futures","BNBUSDT",1659286060783,[[292.65,0.94],[292.64,2.81],[292.63,0.05],[292.62,6.92]],[[292.66,6.55],[292.67,1.5],[292.68,11.25],[292.69,0.57],[292.7,28.78]]]
["binance-futures","BNBUSDT",1659286120768,[[292.28,0.48],[292.27,27.49],[292.26,18.11],[292.25,16.19],[292.24,35.5]],[[292.29,0.12],[292.3,1.36],[292.31,0.66],[292.32,9.57],[292.41,54.82]]]
["binance-futures","BNBUSDT",1659286153733,[[292.55,1.4],[292.54,2.12],[292.51,6.55],[292.5,21.55],[292.48,39.6]],[[292.56,2.91],[292.58,31.35],[292.59,23.88],[292.6,24.69],[292.61,21.3]]]
["binance-futures","BNBUSDT",1659286190975,[[292.5,6.82],[292.49,2.09],[292.48,3.98],[292.46,7.39],[292.45,13.72]],[[292.51,8.21],[292.52,6.3],[292.54,2.0],[292.55,3.96],[292.56,19.48]]]
["binance-futures","BNBUSDT",1659286218230,[[292.54,10.62],[292.51,5.9],[292.5,10.91],[292.49,11.23],[292.48,20.0]],[[292.55,28.43],[292.56,1.35],[292.57,1.62],[292.58,21.63],[292.59,45.86]]]
["binance-futures","BNBUSDT",1659286269802,[[292.33,3.95],[292.32,0.6],[292.31,6.92],[292.3,6.32],[292.29,21.89]],[[292.34,4.4],[292.35,7.1],[292.36,0.52],[292.37,19.48],[292.38,13.43]]]
["binance-futures","BNBUSDT",1659286324915,[[292.55,5.57],[292.54,1.79],[292.53,12.49],[292.52,26.0],[292.51,5.0]],[[292.56,5.65],[292.57,4.63],[292.58,7.18],[292.59,7.3],[292.6,30.29]]]
["binance-futures","BNBUSDT",1659286339953,[[292.47,6.95],[292.46,6.75],[292.45,32.39],[292.44,20.22],[292.43,4.02]],[[292.48,4.02],[292.49,5.44],[292.5,13.15],[292.51,46.49],[292.54,36.62]]]
["binance-futures","BNBUSDT",1659286398279,[[292.3,1.86],[292.29,4.13],[292.27,0.32],[292.26,13.3],[292.25,26.73]],[[292.31,9.07],[292.32,5.0],[292.33,43.62],[292.34,0.14],[292.35,2.34]]]
["binance-futures","BNBUSDT",1659286471027,[[292.23,3.84],[292.22,1.77],[292.21,7.48],[292.2,3.19],[292.19,1.07]],[[292.24,4.85],[292.25,6.59],[292.26,0.9],[292.27,7.12],[292.28,18.11]]]
["binance-futures","BNBUSDT",1659286506409,[[292.04,4.8],[292.02,9.27],[292.01,19.72],[292.0,34.21],[291.98,2.68]],[[292.05,3.05],[292.06,2.01],[292.07,2.07],[292.08,8.58],[292.09,6.76]]]
["binance-futures","BNBUSDT",1659286544394,[[292.14,2.39],[292.12,2.29],[292.11,10.93],[292.1,16.48],[292.09,11.23]],[[292.15,9.11],[292.17,0.65],[292.18,8.09],[292.19,15.9],[292.2,21.51]]]
["binance-futures","BNBUSDT",1659286567294,[[291.92,8.32],[291.9,0.05],[291.89,5.0],[291.88,8.21],[291.87,9.36]],[[291.93,5.63],[291.94,13.83],[291.95,1.92],[291.96,5.7],[291.97,1.91]]]
["binance-futures","BNBUSDT",1659286624491,[[291.93,12.41],[291.92,0.45],[291.9,4.69],[291.89,19.59],[291.88,9.57]],[[291.94,4.03],[291.95,1.1],[291.96,26.46],[291.97,32.05],[291.98,73.32]]]
["binance-futures","BNBUSDT",1659286661207,[[292.19,2.75],[292.17,0.78],[292.16,12.91],[292.15,6.47],[292.11,15.48]],[[292.23,5.0],[292.24,91.96],[292.25,22.08],[292.26,5.52],[292.27,1.65]]]
["binance-futures","BNBUSDT",1659286718516,[[292.06,8.66],[292.05,1.92],[292.03,13.56],[292.02,10.56]],[[292.07,0.04],[292.08,0.05],[292.09,19.33],[292.1,5.75],[292.11,1.7]]]
["binance-futures","BNBUSDT",1659286742164,[[292.07,8.66],[292.06,27.08],[292.04,16.13],[292.02,21.35],[292.01,108.41]],[[292.08,1.86],[292.1,18.96],[292.11,19.67],[292.12,98.48],[292.15,28.16]]]
["binance-futures","BNBUSDT",1659286820459,[[292.36,22.8],[292.34,0.05],[292.33,6.0],[292.32,7.84],[292.31,11.06]],[[292.37,3.16],[292.38,2.96],[292.39,6.99],[292.4,4.89],[292.41,9.15]]]
["binance-futures","BNBUSDT",1659286858179,[[292.29,8.61],[292.27,0.49],[292.26,1.86],[292.25,24.49],[292.21,16.72]],[[292.3,6.54],[292.32,1.83],[292.33,4.47],[292.34,4.83],[292.35,115.42]]]
["binance-futures","BNBUSDT",1659286884543,[[292.19,0.42],[292.18,5.97],[292.17,15.99],[292.16,44.37],[292.15,5.99]],[[292.2,14.76],[292.21,25.48],[292.23,5.35],[292.24,25.33],[292.25,39.51]]]
["binance-futures","BNBUSDT",1659286926989,[[291.99,17.59],[291.98,10.15],[291.97,25.63],[291.96,49.48],[291.95,9.07]],[[292.0,4.7],[292.02,1.3],[292.03,0.05],[292.05,9.46],[292.06,13.93]]]
["binance-futures","BNBUSDT",1659286983977,[[292.17,17.09],[292.16,0.34],[292.15,0.05],[292.14,5.0],[292.13,14.22]],[[292.18,7.77],[292.2,0.05],[292.21,9.55],[292.22,27.04],[292.23,4.33]]]
["binance-futures","BNBUSDT",1659287001305,[[292.06,6.21],[292.04,0.05],[292.03,1.75],[292.02,17.17],[292.01,3.94]],[[292.07,7.56],[292.08,11.07],[292.09,15.3],[292.1,15.03],[292.11,9.52]]]
["binance-futures","BNBUSDT",1659287050304,[[292.06,2.15],[292.04,0.81],[292.03,0.05],[292.02,0.81],[292.01,0.36]],[[292.07,33.74],[292.08,25.81],[292.09,0.51],[292.1,14.3],[292.11,12.71]]]
["binance-futures","BNBUSDT",1659287081042,[[292.0,3.84],[291.97,0.34],[291.96,11.34],[291.95,0.72],[291.94,4.87]],[[292.01,16.64],[292.02,3.58],[292.03,0.1],[292.04,23.6],[292.05,28.35]]]
["binance-futures","BNBUSDT",1659287160020,[[292.08,4.96],[292.07,5.0],[292.06,0.05],[292.05,12.97],[292.04,19.24]],[[292.09,0.22],[292.11,4.17],[292.12,6.0],[292.13,12.67],[292.14,14.19]]]
["binance-futures","BNBUSDT",1659287202050,[[292.14,1.17],[292.12,0.05],[292.1,6.96],[292.09,2.99],[292.08,16.24]],[[292.15,57.38],[292.17,14.18],[292.18,15.36],[292.19,40.45],[292.22,82.53]]]
["binance-futures","BNBUSDT",1659287226734,[[292.6,0.07],[292.59,2.6],[292.58,22.17],[292.57,8.32],[292.56,0.05]],[[292.62,1.54],[292.64,2.7],[292.65,17.35],[292.66,9.28],[292.69,3.96]]]
["binance-futures","BNBUSDT",1659287277496,[[292.6,6.54],[292.58,0.33],[292.57,5.99],[292.56,15.67],[292.55,3.3]],[[292.61,2.95],[292.63,1.8],[292.64,4.89],[292.65,1.57],[292.67,19.36]]]
["binance-futures","BNBUSDT",1659287341485,[[292.57,10.87],[292.56,1.7],[292.54,2.59],[292.53,8.87],[292.52,6.94]],[[292.58,9.96],[292.59,2.37],[292.6,9.0],[292.61,26.92],[292.62,28.41]]]
["binance-futures","BNBUSDT",1659287363556,[[292.62,5.43],[292.61,5.65],[292.6,153.56],[292.59,1.82],[292.57,18.71]],[[292.63,16.3],[292.65,3.42],[292.66,10.14],[292.67,18.09],[292.68,45.08]]]
["binance-futures","BNBUSDT",1659287400449,[[292.85,4.1],[292.82,0.17],[292.81,5.0],[292.8,0.71],[291.26,26.55]],[[292.86,23.51],[292.87,40.93],[292.88,14.5],[292.89,27.41],[292.9,39.03]]]
["binance-futures","BNBUSDT",1659287440457,[[292.84,10.8],[292.83,6.47],[292.82,0.05],[292.81,1.51],[292.8,0.36]],[[292.85,0.46],[292.86,20.21],[292.88,29.88],[292.89,21.34],[292.9,38.21]]]
["binance-futures","BNBUSDT",1659287477603,[[293.0,6.35],[292.99,0.12],[292.98,1.81],[292.97,0.41],[292.96,29.02]],[[293.01,30.87],[293.02,0.05],[293.03,0.05],[293.04,9.74],[293.05,3.96]]]
["binance-futures","BNBUSDT",1659287549044,[[293.01,2.16],[292.97,2.01],[292.96,7.7],[292.95,5.4],[292.94,8.38]],[[293.02,39.17],[293.03,24.06],[293.04,0.12],[293.05,37.52],[293.06,80.62]]]
["binance-futures","BNBUSDT",1659287609707,[[293.06,0.16],[293.05,1.55],[293.04,0.46],[293.02,2.35],[293.01,6.31]],[[293.07,12.67],[293.08,4.71],[293.09,35.37],[293.1,29.78],[293.11,30.28]]]
["binance-futures","BNBUSDT",1659287627108,[[292.93,5.82],[292.92,0.11],[292.91,0.72],[292.9,0.02],[292.89,1.85]],[[292.94,9.02],[292.95,7.63],[292.96,11.92],[292.97,74.39],[292.98,0.75]]]
["binance-futures","BNBUSDT",1659287690323,[[292.54,2.51],[292.52,2.55],[292.51,7.09],[292.5,10.66],[292.49,10.4]],[[292.55,4.71],[292.56,2.38],[292.57,1.83],[292.58,17.39],[292.59,10.73]]]
["binance-futures","BNBUSDT",1659287736155,[[292.6,5.62],[292.59,0.6],[292.58,0.39],[292.57,34.51],[292.56,10.12]],[[292.61,23.85],[292.64,5.44],[292.65,6.64],[292.66,8.52],[292.67,19.5]]]
["binance-futures","BNBUSDT",1659287765176,[[292.54,2.98],[292.52,0.12],[292.51,0.36],[292.5,11.49],[292.49,6.56]],[[292.55,14.2],[292.57,2.72],[292.58,10.1],[292.59,34.9],[292.6,94.08]]]
["binance-futures","BNBUSDT",1659287804647,[[292.54,0.71],[292.52,2.01],[292.51,9.09],[292.5,33.93],[292.49,0.48]],[[292.55,15.48],[292.56,0.12],[292.57,8.87],[292.58,18.44],[292.59,52.06]]]
["binance-futures","BNBUSDT",1659287850954,[[292.7,9.12],[292.69,0.46],[292.67,0.05],[292.66,5.95],[292.65,14.65]],[[292.71,11.95],[292.72,6.42],[292.73,60.36],[292.74,34.84],[292.75,16.12]]]
["binance-futures","BNBUSDT",1659287922662,[[292.64,0.66],[292.61,5.0],[292.59,2.86],[292.56,39.34]],[[292.65,12.99],[292.66,1.01],[292.67,8.59],[292.68,12.21],[292.69,7.79]]]
["binance-futures","BNBUSDT",1659287980067,[[292.52,0.15],[292.51,0.52],[292.5,1.82],[292.49,0.34],[292.48,5.16]],[[292.53,5.93],[292.54,6.08],[292.55,29.52],[292.56,17.75],[292.58,25.15]]]
["binance-futures","BNBUSDT",1659287993006,[[292.52,2.35],[292.51,0.6],[292.49,7.01],[292.48,3.2],[292.47,11.56]],[[292.53,12.11],[292.54,1.58],[292.55,8.83],[292.56,16.99],[292.57,24.09]]]
["binance-futures","BNBUSDT",1659288064282,[[292.44,3.33],[292.42,4.96],[292.41,1.0],[292.4,12.89],[292.39,4.81]],[[292.45,4.92],[292.46,1.6],[292.47,0.05],[292.48,11.07],[292.49,21.98]]]
["binance-futures","BNBUSDT",1659288107555,[[292.43,9.2],[292.42,1.51],[292.41,0.55],[292.4,5.89],[292.39,7.67]],[[292.44,0.04],[292.45,0.56],[292.46,0.25],[292.48,11.35],[292.5,2.72]]]
["binance-futures","BNBUSDT",1659288142506,[[292.47,37.82],[292.46,37.49],[292.44,2.17],[292.42,0.96],[292.41,6.52]],[[292.48,1.29],[292.49,25.7],[292.5,0.05],[292.51,3.12],[292.52,21.58]]]
["binance-futures","BNBUSDT",1659288187860,[[292.48,5.91],[292.47,16.58],[292.46,37.49],[292.45,0.39],[292.44,0.05]],[[292.49,7.66],[292.51,0.17],[292.52,3.19],[292.53,87.59],[292.54,12.89]]]
["binance-futures","BNBUSDT",1659288254571,[[292.14,6.8],[292.13,13.13],[292.12,2.11],[292.11,4.53],[292.1,9.8]],[[292.15,3.29],[292.16,0.05],[292.18,0.46],[292.19,9.09],[292.2,29.1]]]
["binance-futures","BNBUSDT",1659288261090,[[292.13,23.19],[292.12,2.11],[292.11,0.05],[292.1,11.8],[292.09,9.46]],[[292.14,1.61],[292.15,16.75],[292.17,0.05],[292.18,0.12],[292.19,5.57]]]
["binance-futures","BNBUSDT",1659288316269,[[292.37,76.97],[292.34,0.05],[292.33,1.65],[292.32,3.14],[292.31,15.73]],[[292.38,15.34],[292.39,2.99],[292.41,21.44],[292.42,18.65],[292.43,22.16]]]
["binance-futures","BNBUSDT",1659288389054,[[292.05,9.03],[292.04,0.12],[292.03,2.33],[292.02,6.38],[292.01,38.96]],[[292.06,31.55],[292.08,0.05],[292.09,6.0],[292.1,17.36],[292.11,26.62]]]
["binance-futures","BNBUSDT",1659288436935,[[292.07,14.51],[292.06,37.5],[292.05,0.53],[292.04,0.05],[291.45,792.99]],[[292.08,24.35],[292.09,7.82],[292.1,0.72],[292.11,7.73],[292.12,1.05]]]
["binance-futures","BNBUSDT",1659288468229,[[292.1,13.61],[292.08,3.5],[292.07,39.47],[292.06,8.56],[292.05,7.74]],[[292.11,0.45],[292.12,0.17],[292.13,5.29],[292.14,6.26],[292.15,8.05]]]
["binance-futures","BNBUSDT",1659288505640,[[292.14,6.46],[292.13,2.59],[292.12,12.81],[292.11,21.26],[292.1,6.09]],[[292.15,36.12],[292.17,0.05],[292.18,25.53],[292.2,8.61],[292.21,10.32]]]
["binance-futures","BNBUSDT",1659288551215,[[292.45,7.08],[292.44,0.9],[292.43,7.47],[292.42,7.26],[292.41,8.46]],[[292.46,0.02],[292.48,2.6],[292.49,6.13],[292.5,80.6],[292.52,30.68]]]
["binance-futures","BNBUSDT",1659288621220,[[292.34,4.63],[292.33,1.11],[292.32,18.73],[292.31,34.74],[292.3,8.01]],[[292.35,1.57],[292.36,8.56],[292.37,2.55],[292.39,4.24],[292.4,25.28]]]
["binance-futures","BNBUSDT",1659288635300,[[292.39,19.18],[292.38,0.78],[292.36,6.56],[292.35,16.03],[292.34,16.75]],[[292.4,0.79],[292.41,0.05],[292.42,0.48],[292.43,5.0],[292.44,17.91]]]
["binance-futures","BNBUSDT",1659288694549,[[292.1,4.27],[292.09,1.77],[292.08,0.05],[292.07,13.34],[292.06,33.44]],[[292.11,16.93],[292.12,0.96],[292.13,0.42],[292.14,4.48],[292.15,12.36]]]
["binance-futures","BNBUSDT",1659288763553,[[292.24,24.78],[292.23,5.21],[292.22,13.72],[292.21,40.69],[292.2,15.42]],[[292.25,2.15],[292.29,5.0],[292.3,6.84],[292.31,6.86],[292.32,16.91]]]
["binance-futures","BNBUSDT",1659288808091,[[292.17,3.42],[292.16,47.13],[292.15,26.86],[292.14,2.93],[292.13,1.05]],[[292.18,2.58],[292.19,0.05],[292.2,1.96],[292.21,0.12],[292.25,10.8]]]
["binance-futures","BNBUSDT",1659288844420,[[292.38,6.61],[292.37,1.77],[292.36,4.41],[292.35,15.08],[292.34,44.13]],[[292.39,3.33],[292.4,6.57],[292.41,4.45],[292.42,3.21],[292.43,28.13]]]
["binance-futures","BNBUSDT",1659288878429,[[292.47,7.58],[292.45,0.95],[292.44,23.42],[292.43,2.43],[292.42,21.76]],[[292.48,6.34],[292.49,1.77],[292.5,30.19],[292.51,2.57],[292.52,87.94]]]
["binance-futures","BNBUSDT",1659288929045,[[292.48,8.66],[292.46,4.68],[292.45,39.75],[292.44,19.38],[292.34,92.04]],[[292.49,2.39],[292.51,9.67],[292.52,7.35],[292.53,7.54],[292.54,3.36]]]
["binance-futures","BNBUSDT",1659288966213,[[292.45,4.95],[292.43,0.05],[292.42,2.16],[292.41,2.52],[292.4,21.71]],[[292.46,24.59],[292.47,5.09],[292.48,9.65],[292.5,15.47],[292.51,98.19]]]
["binance-futures","BNBUSDT",1659289034272,[[292.03,6.84],[292.02,23.32],[292.01,3.7],[292.0,4.41],[291.99,17.15]],[[292.04,17.24],[292.07,0.05],[292.08,0.48],[292.09,27.07]]]
["binance-futures","BNBUSDT",1659289100701,[[291.98,4.13],[291.97,0.6],[291.96,5.0],[291.94,7.05],[291.93,10.88]],[[291.99,8.27],[292.0,0.47],[292.01,3.35],[292.02,0.46],[292.03,9.05]]]
["binance-futures","BNBUSDT",1659289104277,[[291.94,14.15],[291.93,1.16],[291.92,11.45],[291.91,63.04],[291.9,11.88]],[[291.95,1.12],[291.96,13.59],[291.97,0.05],[291.99,10.55],[292.01,14.66]]]
["binance-futures","BNBUSDT",1659289185332,[[291.93,0.04],[291.92,1.82],[291.9,9.69],[291.89,31.97],[291.88,86.32]],[[291.94,9.87],[291.95,0.51],[291.96,4.41],[291.97,11.41],[291.98,14.35]]]
["binance-futures","BNBUSDT",1659289219669,[[292.1,3.19],[292.07,5.27],[292.06,20.02],[292.04,1.54],[292.03,5.51]],[[292.11,30.07],[292.12,19.33],[292.13,7.29],[292.14,17.77],[292.15,34.28]]]
["binance-futures","BNBUSDT",1659289257456,[[291.9,16.02],[291.89,2.0],[291.88,13.94],[291.87,15.74],[291.86,77.73]],[[291.91,1.05],[291.92,6.54],[291.96,5.8],[291.97,12.02],[291.99,8.34]]]
["binance-futures","BNBUSDT",1659289321756,[[292.11,4.08],[292.1,1.6],[292.09,0.05],[292.08,2.02],[292.06,0.12]],[[292.12,15.0],[292.13,9.97],[292.14,11.1],[292.15,10.79],[292.16,17.24]]]
["binance-futures","BNBUSDT",1659289331303,[[292.18,4.68],[292.17,11.39],[292.16,2.93],[292.15,52.68],[292.14,37.86]],[[292.19,5.0],[292.2,25.89],[292.21,24.06],[292.22,8.58],[292.23,6.66]]]
["binance-futures","BNBUSDT",1659289388220,[[292.38,8.66],[292.37,18.61],[292.36,0.04],[292.35,9.87],[292.34,37.91]],[[292.39,2.89],[292.4,3.68],[292.41,5.89],[292.42,2.05],[292.43,83.62]]]
["binance-futures","BNBUSDT",1659289464600,[[292.4,5.71],[292.39,2.93],[292.38,5.44],[292.37,18.04],[292.36,24.41]],[[292.41,2.98],[292.42,3.59],[292.43,6.86],[292.44,14.12],[292.45,32.02]]]
["binance-futures","BNBUSDT",1659289516940,[[292.45,0.44],[292.43,0.05],[292.42,9.37],[292.41,17.94],[292.4,19.91]],[[292.46,12.15],[292.47,7.49],[292.48,5.9],[292.49,14.59],[292.5,0.75]]]
["binance-futures","BNBUSDT",1659289558014,[[292.45,8.69],[292.43,0.12],[292.42,4.36],[292.41,11.11],[292.4,20.37]],[[292.46,13.6],[292.47,0.51],[292.48,19.18],[292.49,39.21],[292.5,78.76]]]
["binance-futures","BNBUSDT",1659289591604,[[292.44,67.47],[292.43,0.46],[292.42,12.66],[292.41,14.87],[292.4,15.51]],[[292.45,0.14],[292.46,0.12],[292.47,5.0],[292.48,5.05],[292.49,0.03]]]
["binance-futures","BNBUSDT",1659289639437,[[292.5,13.43],[292.49,0.72],[292.48,0.05],[292.47,5.8],[292.46,10.13]],[[292.51,8.22],[292.53,0.74],[292.54,72.38],[292.55,5.28],[292.56,43.59]]]
["binance-futures","BNBUSDT",1659289699981,[[292.25,1.03],[292.23,0.05],[292.22,0.46],[292.21,1.96],[292.2,3.04]],[[292.26,20.82],[292.27,30.55],[292.29,29.83],[292.3,133.37],[292.31,8.49]]]
["binance-futures","BNBUSDT",1659289715039,[[292.3,1.4],[292.29,6.77],[292.28,12.33],[292.27,27.12],[292.26,7.88]],[[292.31,3.23],[292.32,0.3],[292.33,7.98],[292.34,11.3],[292.35,29.85]]]
["binance-futures","BNBUSDT",1659289763314,[[292.22,1.06],[292.21,1.77],[292.2,11.17],[292.19,9.78],[292.18,10.99]],[[292.23,15.62],[292.24,5.94],[292.25,27.14],[292.26,14.79],[292.27,33.99]]]
["binance-futures","BNBUSDT",1659289807124,[[291.92,27.84],[291.91,30.62],[291.9,6.45],[291.89,29.87],[291.88,12.47]],[[291.93,19.07],[291.96,0.76],[291.97,2.72],[291.98,12.48],[291.99,36.73]]]
["binance-futures","BNBUSDT",1659289890126,[[292.0,12.21],[291.99,16.84],[291.98,19.03],[291.97,12.3],[291.96,4.82]],[[292.01,0.47],[292.02,22.3],[292.03,5.77],[292.04,44.85],[292.05,69.68]]]
["binance-futures","BNBUSDT",1659289936254,[[292.05,43.37],[292.02,78.63],[292.01,6.25],[292.0,4.21],[291.99,12.87]],[[292.06,16.66],[292.07,1.77],[292.08,7.41],[292.09,26.79],[292.1,2.59]]]
["binance-futures","BNBUSDT",1659290000235,[[291.93,37.06],[291.92,5.8],[291.91,103.45],[291.9,38.77],[291.89,18.21]],[[291.94,1.09],[291.95,14.95],[291.96,18.53],[291.97,15.56],[291.98,61.96]]]
["binance-futures","BNBUSDT",1659290034265,[[291.95,1.95],[291.93,8.93],[291.91,104.22],[291.9,25.21],[291.89,13.29]],[[291.96,61.48],[291.97,4.15],[291.98,44.41],[291.99,9.0],[292.0,18.78]]]
["binance-futures","BNBUSDT",1659290091580,[[292.12,18.46],[292.11,31.67],[292.1,8.61],[292.09,64.4],[292.08,18.14]],[[292.13,0.07],[292.14,1.66],[292.15,1.93],[292.16,0.05],[292.18,14.83]]]
["binance-futures","BNBUSDT",1659290154950,[[292.24,57.72],[292.23,54.57],[292.22,43.88],[292.21,8.6],[292.2,25.76]],[[292.25,1.25],[292.26,0.05],[292.28,2.25],[292.29,5.49],[292.3,31.17]]]
["binance-futures","BNBUSDT",1659290177334,[[292.56,5.82],[292.55,6.88],[292.53,18.49],[292.52,21.93],[292.46,21.96]],[[292.57,8.89],[292.58,1.58],[292.6,8.92],[292.61,47.18],[292.62,102.99]]]
["binance-futures","BNBUSDT",1659290216438,[[292.65,23.34],[292.63,38.97],[292.62,62.46],[292.61,13.09],[292.6,28.06]],[[292.66,5.0],[292.67,72.51],[292.68,74.48],[292.69,3.29],[292.7,18.27]]]
["binance-futures","BNBUSDT",1659290305022,[[292.74,22.04],[292.73,48.6],[292.72,26.29],[292.71,25.51],[292.7,62.21]],[[292.75,0.62],[292.77,0.25],[292.78,4.54],[292.79,3.7],[292.8,39.49]]]
["binance-futures","BNBUSDT",1659290331262,[[292.25,4.01],[292.24,5.12],[292.23,0.04],[292.22,1.65],[292.21,38.86]],[[292.26,8.57],[292.27,0.4],[292.28,9.5],[292.29,11.91],[292.3,14.48]]]
["binance-futures","BNBUSDT",1659290376465,[[292.47,6.78],[292.46,1.13],[292.44,2.39],[292.43,9.19],[292.42,32.8]],[[292.48,2.83],[292.5,5.44],[292.51,12.84],[292.52,13.24],[292.53,24.8]]]
["binance-futures","BNBUSDT",1659290394050,[[292.57,6.05],[292.55,4.94],[292.54,6.83],[292.53,46.99]],[[292.58,5.38],[292.59,31.22],[292.61,2.0],[292.62,9.97],[292.63,4.12]]]
["binance-futures","BNBUSDT",1659290452075,[[292.54,23.45],[292.53,1.7],[292.52,99.82],[292.51,15.23],[292.5,39.64]],[[292.55,1.91],[292.56,10.8],[292.57,7.92],[292.58,0.99],[292.59,7.83]]]
["binance-futures","BNBUSDT",1659290508478,[[292.34,9.51],[292.33,2.72],[292.32,9.2],[292.31,14.46],[292.3,12.23]],[[292.35,4.31],[292.36,25.35],[292.38,1.84],[292.39,13.27],[292.4,31.39]]]
["binance-futures","BNBUSDT",1659290538829,[[292.32,4.69],[292.31,2.96],[292.3,0.48],[292.29,7.84],[292.28,26.03]],[[292.33,13.99],[292.34,2.74],[292.35,7.72],[292.36,35.35],[292.37,29.36]]]
["binance-futures","BNBUSDT",1659290576551,[[292.63,16.88],[292.62,9.29],[292.61,13.51],[292.6,0.95],[292.59,15.29]],[[292.64,5.75],[292.65,0.05],[292.67,5.54],[292.68,30.38],[292.69,0.25]]]
["binance-futures","BNBUSDT",1659290644065,[[292.92,11.07],[292.89,3.2],[292.88,22.44],[292.87,12.28],[292.86,53.62]],[[292.93,37.75],[292.94,22.47],[292.96,19.26],[292.97,13.93],[292.98,14.52]]]
["binance-futures","BNBUSDT",1659290684930,[[292.92,9.94],[292.9,0.05],[292.87,2.77],[292.86,12.99],[292.85,73.13]],[[292.93,43.44],[292.94,20.18],[292.95,43.68],[292.96,9.99],[292.97,19.79]]]
["binance-futures","BNBUSDT",1659290706567,[[293.04,61.01],[293.03,3.27],[293.02,0.7],[293.01,2.0],[292.99,27.65]],[[293.05,11.42],[293.06,6.97],[293.07,2.51],[293.08,10.69],[293.1,36.95]]]
["binance-futures","BNBUSDT",1659290758819,[[293.28,6.4],[293.27,45.8],[293.26,5.15],[293.24,48.41],[293.23,5.93]],[[293.29,0.06],[293.31,0.05],[293.32,5.15],[293.33,14.15],[293.34,39.12]]]
["binance-futures","BNBUSDT",1659290805138,[[293.55,1.55],[293.54,6.71],[293.53,0.05],[293.52,0.06],[293.51,3.87]],[[293.56,10.48],[293.57,4.47],[293.58,10.09],[293.59,28.99],[293.6,20.35]]]
["binance-futures","BNBUSDT",1659290827044,[[293.72,28.2],[293.71,0.6],[293.7,4.33],[293.69,13.12],[293.68,28.77]],[[293.73,2.08],[293.74,13.04],[293.75,0.06],[293.76,14.51],[293.77,95.77]]]
["binance-futures","BNBUSDT",1659290860614,[[293.82,22.0],[293.8,0.13],[293.79,0.57],[293.78,7.37],[293.75,1.2]],[[293.83,15.88],[293.85,2.54],[293.86,6.88],[293.87,17.36],[293.88,45.25]]]
["binance-futures","BNBUSDT",1659290891220,[[294.34,3.08],[294.33,6.69],[294.32,6.76]],[[294.38,1.4],[294.39,49.0],[294.4,5.0],[294.41,2.67],[294.42,70.79]]]
["binance-futures","BNBUSDT",1659290960931,[[294.32,17.18],[294.3,4.02],[294.29,0.05],[294.27,13.91],[294.26,0.96]],[[294.33,7.73],[294.36,22.14],[294.37,0.75],[294.38,4.33],[294.39,17.86]]]
["binance-futures","BNBUSDT",1659291003205,[[294.57,0.12],[294.55,0.05],[294.53,5.0],[294.52,5.09],[294.51,3.31]],[[294.58,52.09],[294.59,0.6],[294.6,13.41],[294.61,24.31],[294.62,12.66]]]
["binance-futures","BNBUSDT",1659291021132,[[294.61,9.86],[294.6,8.13],[294.59,0.02],[294.58,0.33],[294.57,4.65]],[[294.62,9.3],[294.65,5.76],[294.66,2.9],[294.67,5.52],[294.69,3.32]]]
["binance-futures","BNBUSDT",1659291079860,[[294.93,0.12],[294.91,0.05],[294.89,5.0],[294.85,7.79],[294.84,22.17]],[[294.94,25.21],[294.95,46.74],[294.96,29.81],[294.97,24.88],[294.98,19.88]]]
["binance-futures","BNBUSDT",1659291122502,[[295.13,5.05],[295.12,2.68],[295.11,13.03]],[[295.17,2.42],[295.18,13.97],[295.19,9.2],[295.2,91.47],[295.21,7.77]]]
["binance-futures","BNBUSDT",1659291148126,[[294.98,3.74],[294.96,0.05],[294.94,1.65],[294.9,3.15],[294.89,36.51]],[[294.99,18.61],[295.0,7.5],[295.02,42.44],[295.03,21.46],[295.04,10.08]]]
["binance-futures","BNBUSDT",1659291178740,[[295.35,0.08],[295.34,3.41],[295.33,8.17],[295.32,1.74],[295.31,55.17]],[[295.36,0.65],[295.37,22.06],[295.38,48.03],[295.39,0.86],[295.41,0.58]]]
["binance-futures","BNBUSDT",1659291210061,[[295.99,5.77],[295.98,7.17],[295.97,1.4],[295.95,5.45]],[[296.0,383.27],[296.01,67.32],[296.02,0.8],[296.05,5.82],[296.06,19.67]]]
["binance-futures","BNBUSDT",1659291254078,[[296.9,11.8],[296.88,7.81],[296.87,0.75],[296.85,18.83],[296.84,23.39]],[[296.91,3.81],[296.92,12.44],[296.93,0.05],[296.99,72.34],[297.0,391.35]]]
["binance-futures","BNBUSDT",1659291312513,[[296.66,1.43],[296.65,1.74],[296.64,1.22],[296.63,5.11],[296.62,5.17]],[[296.7,3.71],[296.71,10.14],[296.72,33.12],[296.73,25.12],[296.74,6.02]]]
["binance-futures","BNBUSDT",1659291365241,[[296.1,14.93],[296.09,1.45],[296.06,5.25],[296.05,10.09],[296.02,0.93]],[[296.11,10.4],[296.12,7.57],[296.13,1.82],[296.14,9.58],[296.15,26.04]]]
["binance-futures","BNBUSDT",1659291373142,[[296.03,17.83],[296.02,14.36],[296.01,0.05],[296.0,0.5],[295.99,1.65]],[[296.04,10.91],[296.06,12.62],[296.07,18.99],[296.08,8.57],[296.09,19.98]]]
["binance-futures","BNBUSDT",1659291429388,[[295.77,0.06],[295.76,7.32],[295.75,0.05],[295.74,3.65],[295.73,2.14]],[[295.78,9.34],[295.8,5.05],[295.81,0.12],[295.82,48.18],[295.83,15.29]]]
["binance-futures","BNBUSDT",1659291464167,[[295.88,3.51],[295.85,0.75],[295.84,0.05],[295.83,0.14],[295.82,14.46]],[[295.89,11.92],[295.92,2.0],[295.93,1.1],[295.94,6.74],[295.95,9.18]]]
["binance-futures","BNBUSDT",1659291494642,[[295.96,4.12],[295.95,6.46],[295.93,2.27],[295.92,19.34],[295.91,15.94]],[[295.97,2.28],[295.98,5.78],[295.99,2.65],[296.0,52.24],[296.02,18.38]]]
["binance-futures","BNBUSDT",1659291560084,[[295.73,0.6],[295.72,2.28],[295.69,0.95],[295.68,4.72],[295.67,6.01]],[[295.74,1.4],[295.75,5.08],[295.76,10.72],[295.78,0.41],[295.79,52.38]]]
["binance-futures","BNBUSDT",1659291564724,[[295.83,13.04],[295.82,8.34],[295.81,50.95],[295.8,23.08],[295.79,0.33]],[[295.84,0.27],[295.86,0.05],[295.88,0.51],[295.9,19.6],[295.92,18.78]]]
["binance-futures","BNBUSDT",1659291613224,[[295.73,0.78],[295.71,0.05],[295.69,5.0],[295.68,2.19],[295.67,7.62]],[[295.74,7.82],[295.75,5.0],[295.76,9.99],[295.77,12.62],[295.78,5.7]]]
["binance-futures","BNBUSDT",1659291663239,[[295.82,31.22],[295.8,0.05],[295.77,0.75],[295.76,2.14],[295.75,2.06]],[[295.83,21.83],[295.84,21.44],[295.85,5.88],[295.86,2.12],[295.87,14.02]]]
["binance-futures","BNBUSDT",1659291703925,[[295.92,6.15],[295.89,1.77],[295.88,2.17],[295.86,11.31]],[[295.93,8.1],[295.94,5.05],[295.95,7.03],[295.96,11.38],[295.97,53.41]]]
["binance-futures","BNBUSDT",1659291728053,[[295.96,22.21],[295.95,20.82],[295.94,1.68],[295.93,0.65],[295.92,2.0]],[[295.97,6.97],[295.98,42.57],[295.99,55.76],[296.0,38.27],[296.01,60.99]]]
["binance-futures","BNBUSDT",1659291757790,[[295.98,79.9],[295.96,0.05],[295.95,2.77],[295.92,10.18],[295.91,14.13]],[[295.99,7.66],[296.0,83.83],[296.01,40.31],[296.02,38.95],[296.04,8.67]]]
["binance-futures","BNBUSDT",1659291789638,[[295.64,17.64],[295.63,0.12],[295.62,2.55],[295.61,6.97],[295.6,19.72]],[[295.65,0.2],[295.68,13.49],[295.7,3.53],[295.71,14.01],[295.72,8.26]]]
["binance-futures","BNBUSDT",1659291826828,[[295.7,1.95],[295.68,0.05],[295.65,5.0],[295.64,2.62],[295.63,0.3]],[[295.71,25.68],[295.72,11.11],[295.73,23.85],[295.74,16.2],[295.75,15.61]]]
["binance-futures","BNBUSDT",1659291879332,[[295.7,108.89],[295.69,10.42],[295.67,1.25],[295.66,6.08],[295.65,11.64]],[[295.71,5.79],[295.72,0.6],[295.73,0.4],[295.74,10.23],[295.75,30.44]]]
["binance-futures","BNBUSDT",1659291923276,[[295.66,31.0],[295.65,9.22],[295.63,1.47],[295.62,17.28],[295.58,6.3]],[[295.67,9.95],[295.69,2.01],[295.7,13.46],[295.71,10.22],[295.72,1.72]]]
["binance-futures","BNBUSDT",1659291929776,[[295.88,0.29],[295.87,3.96],[295.86,8.91],[295.85,14.17],[295.83,71.23]],[[295.89,6.71],[295.9,15.7],[295.92,5.67],[295.93,1.72],[295.94,33.71]]]
["binance-futures","BNBUSDT",1659291985689,[[295.96,0.13],[295.95,2.86],[295.94,0.05],[295.93,4.32],[295.86,12.43]],[[295.97,14.29],[295.98,1.45],[295.99,61.8],[296.0,90.05],[296.01,61.37]]]
["binance-futures","BNBUSDT",1659292019137,[[295.95,1.61],[295.93,5.05],[295.9,6.19],[295.89,2.59],[295.88,3.45]],[[295.96,10.66],[295.97,87.51],[295.98,4.05],[295.99,68.88],[296.0,84.29]]]
["binance-futures","BNBUSDT",1659292047727,[[295.05,0.68],[295.04,1.82],[295.03,4.23],[295.02,0.05],[294.99,9.72]],[[295.06,41.86],[295.07,0.6],[295.08,0.05],[295.09,17.83],[295.1,35.12]]]
["binance-futures","BNBUSDT",1659292069305,[[294.79,42.64],[294.78,1.68],[294.77,6.55],[294.76,9.71],[294.75,8.42]],[[294.8,3.57],[294.81,0.02],[294.82,0.33],[294.83,0.12],[294.84,2.85]]]
["binance-futures","BNBUSDT",1659292109519,[[294.37,0.69],[294.36,4.6],[294.35,0.36],[294.34,9.65],[294.32,18.03]],[[294.38,7.8],[294.39,1.77],[294.4,4.15],[294.42,5.05],[294.43,4.61]]]
["binance-futures","BNBUSDT",1659292165444,[[291.26,38.35],[291.25,41.85],[291.23,0.36],[291.2,40.1],[291.17,50.56]],[[291.29,0.02],[291.3,0.04],[291.31,0.04],[291.32,0.04],[291.39,0.34]]]
["binance-futures","BNBUSDT",1659292180872,[[290.91,25.78],[290.88,29.35],[290.87,2.0],[290.85,0.09],[290.84,1.5]],[[290.92,1.48],[291.01,13.64],[291.02,2.15],[291.03,11.67],[291.04,8.91]]]
["binance-futures","BNBUSDT",1659292227067,[[291.45,8.4],[291.43,4.76],[291.42,23.72],[291.39,12.05],[291.38,37.67]],[[291.46,59.49],[291.47,15.63],[291.48,0.02],[291.5,6.71],[291.51,6.17]]]
["binance-futures","BNBUSDT",1659292293767,[[289.76,3.49],[289.66,9.81],[289.64,9.26],[289.59,4.45],[289.5,221.82]],[[289.77,2.03],[289.78,0.6],[289.8,3.19],[289.81,6.72],[289.82,13.42]]]
["binance-futures","BNBUSDT",1659292330070,[],[[288.78,5.6],[288.79,5.0],[288.85,0.02],[288.86,0.22],[288.88,44.56]]]
["binance-futures","BNBUSDT",1659292370314,[[289.12,0.45],[289.1,48.0],[289.09,1.58],[289.08,9.92]],[[289.16,4.11],[289.17,6.78],[289.2,17.64],[289.21,1.2],[289.22,0.81]]]
["binance-futures","BNBUSDT",1659292391516,[[289.33,2.6],[289.31,0.69],[289.29,113.53],[289.28,1.55],[289.2,13.01]],[[289.4,0.6],[289.42,4.52],[289.43,6.09],[289.44,17.24],[289.45,12.78]]]
["binance-futures","BNBUSDT",1659292441704,[[289.66,25.65],[289.65,16.19],[289.63,0.34],[289.62,44.4],[289.61,20.5]],[[289.67,8.11],[289.68,0.12],[289.71,0.2],[289.72,8.68],[289.73,4.99]]]
["binance-futures","BNBUSDT",1659292476409,[[289.72,4.3],[289.67,6.2],[289.66,10.18],[289.64,7.18],[289.63,10.61]],[[289.73,10.67],[289.74,0.6],[289.75,5.71],[289.76,1.18],[289.77,0.17]]]
["binance-futures","BNBUSDT",1659292526375,[[289.12,23.15],[289.11,60.53],[289.08,4.76],[289.07,1.05],[289.04,5.0]],[[289.15,2.11],[289.19,2.32],[289.2,32.02],[289.21,0.3],[289.24,2.02]]]
["binance-futures","BNBUSDT",1659292594210,[[288.85,13.95],[288.82,8.1],[288.81,8.1],[288.79,16.49],[288.77,72.17]],[[288.92,1.9],[288.97,0.6],[289.0,13.33],[289.02,16.54],[289.05,10.98]]]
["binance-futures","BNBUSDT",1659292630869,[[288.57,3.58]],[[288.58,3.9],[288.6,3.75],[288.63,1.4],[288.64,2.5],[288.65,47.04]]]
["binance-futures","BNBUSDT",1659292667152,[[288.64,11.48],[288.63,1.77],[288.59,6.12],[288.58,2.03],[288.56,3.08]],[[288.65,12.08],[288.67,6.07],[288.68,0.46],[288.69,1.25],[288.7,1.2]]]
["binance-futures","BNBUSDT",1659292694137,[[288.63,6.74],[288.61,0.6],[288.6,4.0],[288.59,0.45],[288.58,6.86]],[[288.64,4.81],[288.66,1.35],[288.67,3.41],[288.68,9.9],[288.7,19.75]]]
["binance-futures","BNBUSDT",1659292740949,[[289.07,34.35],[289.03,7.62],[289.02,46.35],[289.01,4.8],[288.98,4.76]],[[289.13,13.0],[289.14,91.83],[289.15,24.96],[289.16,0.75],[289.17,40.54]]]
["binance-futures","BNBUSDT",1659292796851,[[290.22,1.67],[290.17,0.51],[290.16,19.92],[290.15,57.52]],[[290.23,0.17],[290.24,0.38],[290.25,4.35],[290.26,11.97],[290.27,8.62]]]
["binance-futures","BNBUSDT",1659292812591,[[290.05,2.9],[290.03,6.2],[290.02,0.75],[289.98,0.11],[289.97,0.93]],[[290.07,5.73],[290.08,2.12],[290.1,3.91],[290.11,3.7],[290.12,4.63]]]
["binance-futures","BNBUSDT",1659292859414,[[290.16,9.88],[290.13,5.0],[290.12,14.9],[290.11,24.4],[290.1,9.82]],[[290.17,3.31],[290.19,1.65],[290.2,0.46],[290.21,1.2],[290.22,0.04]]]
["binance-futures","BNBUSDT",1659292889368,[[289.83,0.15],[289.82,0.34],[289.81,5.62],[289.8,0.17],[289.79,1.69]],[[289.84,12.2],[289.85,4.05],[289.86,9.85],[289.87,27.36],[289.91,11.68]]]
["binance-futures","BNBUSDT",1659292960324,[[289.92,3.08],[289.89,0.38],[289.88,5.52],[289.87,7.25],[289.86,8.48]],[[289.93,1.26],[289.94,0.62],[289.96,0.12],[289.98,2.61],[289.99,13.3]]]
["binance-futures","BNBUSDT",1659292999286,[[289.73,7.79],[289.7,2.19],[289.69,5.58],[289.68,10.78],[289.67,6.78]],[[289.74,1.11],[289.76,9.66],[289.79,6.59],[289.8,6.08],[289.81,13.97]]]
["binance-futures","BNBUSDT",1659293019022,[[289.92,0.66],[289.9,0.15],[289.89,0.03],[289.88,0.34],[289.85,13.5]],[[289.93,25.25],[289.94,5.34],[289.95,7.86],[289.97,2.54],[289.98,3.69]]]
["binance-futures","BNBUSDT",1659293063161,[[290.24,119.68],[290.23,23.11],[290.21,5.95],[290.2,20.85],[290.19,12.26]],[[290.25,3.14],[290.26,25.42],[290.27,1.36],[290.28,1.2],[290.3,9.79]]]
["binance-futures","BNBUSDT",1659293107500,[[290.49,7.67],[290.48,1.13],[290.47,5.54],[290.46,0.05],[290.45,5.83]],[[290.5,2.15],[290.51,1.82],[290.55,36.7],[290.56,16.86],[290.57,48.36]]]
["binance-futures","BNBUSDT",1659293126472,[[290.29,0.37],[290.26,0.46],[290.24,17.22],[290.23,2.46],[290.22,26.73]],[[290.3,14.01],[290.32,63.68],[290.33,12.6],[290.34,0.02],[290.35,11.67]]]
["binance-futures","BNBUSDT",1659293159131,[[289.87,3.11],[289.86,5.15],[289.85,0.6],[289.83,9.59],[289.81,4.6]],[[289.88,20.43],[289.89,7.29],[289.91,4.64],[289.92,1.98],[289.93,36.75]]]
["binance-futures","BNBUSDT",1659293193491,[[290.18,4.12],[290.17,10.37],[290.16,5.78],[290.14,3.0],[290.13,6.55]],[[290.19,4.9],[290.2,2.02],[290.21,0.35],[290.22,0.16],[290.23,25.73]]]
["binance-futures","BNBUSDT",1659293264334,[[290.3,4.25],[290.29,2.66],[290.26,23.53],[290.25,10.29],[290.23,4.66]],[[290.31,7.8],[290.33,6.76],[290.34,0.05],[290.35,1.95],[290.36,12.54]]]
["binance-futures","BNBUSDT",1659293286981,[[290.2,6.8],[290.19,5.79],[290.16,10.63],[290.15,0.35],[290.14,0.63]],[[290.21,9.45],[290.22,2.6],[290.23,21.12],[290.24,45.7],[290.25,13.99]]]
["binance-futures","BNBUSDT",1659293332701,[[290.17,1.83],[290.16,0.46],[290.15,0.05],[290.14,1.22],[290.13,15.79]],[[290.18,7.38],[290.19,0.05],[290.21,1.4],[290.23,5.67],[290.24,13.87]]]
["binance-futures","BNBUSDT",1659293349231,[[290.17,9.34],[290.16,11.8],[290.15,0.05],[290.13,6.52],[290.1,7.03]],[[290.18,8.27],[290.19,1.77],[290.2,0.05],[290.21,10.69],[290.22,0.48]]]
["binance-futures","BNBUSDT",1659293411498,[[290.27,3.52],[290.26,41.27],[290.25,5.96],[290.24,22.09],[290.23,6.25]],[[290.28,9.91],[290.29,10.2],[290.3,0.1],[290.31,4.95],[290.32,9.2]]]
["binance-futures","BNBUSDT",1659293460418,[[290.34,32.12],[290.33,56.95],[290.32,18.21],[290.31,16.08],[290.3,29.26]],[[290.35,5.62],[290.38,27.21],[290.39,4.2],[290.4,66.97],[290.41,15.08]]]
["binance-futures","BNBUSDT",1659293490971,[[290.03,5.7],[290.02,4.48],[289.99,0.05],[289.98,7.29],[289.97,26.72]],[[290.04,6.08],[290.05,1.55],[290.06,0.05],[290.07,2.0],[290.08,38.6]]]
["binance-futures","BNBUSDT",1659293559395,[[290.26,7.2],[290.25,1.45],[290.23,7.75],[290.22,28.53],[290.19,15.45]],[[290.27,2.01],[290.3,9.68],[290.31,16.24],[290.32,7.86],[290.59,17.05]]]
["binance-futures","BNBUSDT",1659293599563,[[290.39,4.65],[290.38,0.32],[290.36,0.19],[290.35,9.85],[290.34,4.48]],[[290.4,12.21],[290.41,1.85],[290.42,0.05],[290.43,13.43],[290.44,15.68]]]
["binance-futures","BNBUSDT",1659293619946,[[290.54,15.03],[290.53,2.58],[290.52,9.59],[290.51,19.87],[290.5,1.22]],[[290.55,0.04],[290.56,0.05],[290.57,1.47],[290.58,0.85],[290.59,8.5]]]
["binance-futures","BNBUSDT",1659293663742,[[291.1,9.6],[291.08,6.05],[291.07,6.77],[291.06,1.66],[291.04,11.51]],[[291.11,4.73],[291.13,7.0],[291.14,9.82],[291.15,0.12],[291.16,4.65]]]
["binance-futures","BNBUSDT",1659293714681,[[291.47,26.93],[291.46,14.06],[291.45,0.05],[291.43,4.65],[291.42,13.63]],[[291.48,4.54],[291.49,5.97],[291.5,4.86],[291.51,1.28],[291.52,34.18]]]
["binance-futures","BNBUSDT",1659293733537,[[291.42,8.13],[291.41,0.58],[291.4,8.92],[291.39,1.7],[291.38,20.56]],[[291.43,1.45],[291.45,8.76],[291.46,40.17],[291.47,22.2],[291.48,5.84]]]
["binance-futures","BNBUSDT",1659293770984,[[291.82,21.2],[291.81,0.34],[291.8,2.76],[291.79,0.12],[291.77,1.69]],[[291.83,9.3],[291.84,27.22],[291.85,4.44],[291.87,2.0],[291.88,12.42]]]
["binance-futures","BNBUSDT",1659293802718,[[291.24,5.24],[291.23,19.58],[291.21,17.0],[291.2,7.69],[291.19,9.64]],[[291.27,11.23],[291.28,9.69],[291.29,10.37],[291.3,20.58],[291.31,13.27]]]
["binance-futures","BNBUSDT",1659293836714,[[291.51,10.49],[291.5,0.36],[291.49,12.39],[291.48,12.57],[291.47,2.44]],[[291.52,0.66],[291.54,0.05],[291.56,5.0],[291.57,5.93],[291.59,16.99]]]
["binance-futures","BNBUSDT",1659293901749,[[291.72,19.96],[291.68,0.79],[291.67,16.04],[291.66,41.16],[291.65,14.02]],[[291.73,6.94],[291.74,9.38],[291.75,1.27],[291.76,32.89],[291.77,48.22]]]
["binance-futures","BNBUSDT",1659293952236,[[291.85,6.71],[291.84,14.14],[291.83,57.61],[291.82,10.2]],[[291.9,23.0],[291.91,6.91],[291.92,27.31],[291.93,39.75],[291.94,13.7]]]
["binance-futures","BNBUSDT",1659293964253,[[291.8,5.19],[291.78,5.0],[291.77,5.0],[291.76,5.0],[291.75,0.05]],[[291.81,11.4],[291.82,0.6],[291.83,9.42],[291.84,5.49],[291.85,11.29]]]
["binance-futures","BNBUSDT",1659294020337,[[292.12,74.57],[292.11,6.64],[292.1,0.28],[292.09,44.21],[292.08,51.43]],[[292.13,1.52],[292.15,5.82],[292.16,0.02],[292.18,7.0],[292.19,14.78]]]
["binance-futures","BNBUSDT",1659294058193,[[292.12,4.38],[292.11,1.45],[292.09,22.69],[292.08,26.08],[292.07,2.05]],[[292.13,11.57],[292.14,5.44],[292.15,10.01],[292.16,22.49],[292.17,27.02]]]
["binance-futures","BNBUSDT",1659294085782,[[291.79,4.96],[291.78,0.75],[291.77,0.05],[291.76,2.18],[291.75,2.73]],[[291.8,14.54],[291.81,7.79],[291.82,6.99],[291.83,12.17],[291.84,3.26]]]
["binance-futures","BNBUSDT",1659294117478,[[291.75,78.89],[291.74,15.09],[291.73,11.57],[291.72,2.87],[291.71,2.48]],[[291.84,11.06],[291.85,21.58],[291.86,16.14],[291.87,39.14],[291.89,8.05]]]
["binance-futures","BNBUSDT",1659294153618,[[292.14,21.37],[292.13,0.6],[292.12,2.8],[292.11,2.22],[292.1,5.82]],[[292.15,2.91],[292.16,0.05],[292.19,0.21],[292.2,5.64],[292.21,30.17]]]
["binance-futures","BNBUSDT",1659294213043,[[292.12,30.72],[292.11,42.31],[292.1,0.05],[292.09,0.87],[292.08,25.52]],[[292.15,1.7],[292.16,47.75],[292.17,7.03],[292.18,32.97],[292.2,50.25]]]
["binance-futures","BNBUSDT",1659294260581,[[292.08,93.38],[292.07,12.33],[292.06,1.48],[292.05,7.1],[292.04,15.1]],[[292.09,5.1],[292.11,28.87],[292.12,4.12],[292.13,15.41],[292.14,2.27]]]
["binance-futures","BNBUSDT",1659294267876,[[292.14,111.59],[292.12,0.22],[292.09,1.25],[292.08,57.34],[292.07,81.74]],[[292.15,29.59],[292.16,8.62],[292.17,8.17],[292.18,2.0],[292.19,28.36]]]
["binance-futures","BNBUSDT",1659294330662,[[292.46,12.33],[292.45,5.52],[292.44,2.66],[292.43,31.8]],[[292.47,22.88],[292.48,2.39],[292.49,14.49],[292.5,37.4],[292.51,45.5]]]
["binance-futures","BNBUSDT",1659294371564,[[291.96,3.53],[291.95,15.09],[291.94,22.24],[291.93,15.61],[291.92,16.71]],[[292.01,15.79],[292.02,4.64],[292.03,19.2],[292.04,0.31],[292.05,20.62]]]
["binance-futures","BNBUSDT",1659294403603,[[291.92,16.87],[291.91,5.99],[291.9,9.0],[291.89,26.54],[291.87,13.18]],[[291.93,13.78],[291.94,0.57],[291.95,0.11],[291.96,2.88],[291.97,2.57]]]
["binance-futures","BNBUSDT",1659294430409,[[292.25,36.0],[292.23,27.02],[292.22,32.24],[292.21,10.15],[292.19,68.31]],[[292.26,8.36],[292.27,0.12],[292.28,0.05],[292.29,2.18],[292.3,5.85]]]
["binance-futures","BNBUSDT",1659294468348,[[292.2,27.48],[292.19,1.78],[292.18,0.42],[292.16,16.02],[292.15,4.35]],[[292.21,67.29],[292.23,7.4],[292.24,0.12],[292.25,19.64],[292.26,6.63]]]
["binance-futures","BNBUSDT",1659294508128,[[292.06,84.54],[292.05,17.25],[292.04,19.84],[292.03,13.5],[292.02,53.36]],[[292.08,0.35],[292.09,7.17],[292.1,1.2],[292.11,1.7],[292.12,23.0]]]
["binance-futures","BNBUSDT",1659294558930,[[291.73,2.78],[291.72,5.63],[291.71,0.05],[291.7,6.94],[291.69,17.09]],[[291.74,39.5],[291.75,0.51],[291.76,8.67],[291.77,2.0],[291.78,9.0]]]
["binance-futures","BNBUSDT",1659294616466,[[292.11,3.74],[292.1,0.31],[292.08,0.02],[292.07,0.21],[292.06,6.74]],[[292.12,5.34],[292.14,3.61],[292.15,6.88],[292.16,6.13],[292.21,5.28]]]
["binance-futures","BNBUSDT",1659294660341,[[292.05,21.95],[292.04,2.95],[292.02,2.0],[292.01,0.05],[292.0,19.54]],[[292.06,14.21],[292.08,46.05],[292.09,2.09],[292.1,6.11],[292.11,10.69]]]
["binance-futures","BNBUSDT",1659294687060,[[292.04,7.51],[292.01,2.89],[292.0,19.24],[291.99,22.59],[291.98,45.26]],[[292.05,23.16],[292.06,4.14],[292.07,0.05],[292.08,3.8],[292.09,1.2]]]
["binance-futures","BNBUSDT",1659294723582,[[292.2,1.05],[292.18,0.05],[292.16,0.71],[292.15,16.32],[292.14,24.77]],[[292.21,8.45],[292.22,15.24],[292.23,24.15],[292.24,3.58],[292.25,11.45]]]
["binance-futures","BNBUSDT",1659294766626,[[291.89,15.78],[291.87,2.51],[291.86,3.59],[291.85,13.47],[291.84,15.65]],[[291.9,6.14],[291.91,0.44],[291.92,0.05],[291.93,5.13],[291.94,4.79]]]
["binance-futures","BNBUSDT",1659294825558,[[291.82,0.63],[291.8,8.71],[291.79,6.6],[291.78,5.94],[291.76,2.19]],[[291.83,13.63],[291.84,0.6],[291.85,0.34],[291.86,8.27],[291.87,22.1]]]
["binance-futures","BNBUSDT",1659294836199,[[291.88,0.79],[291.86,6.07],[291.85,5.09],[291.84,15.29],[291.83,38.36]],[[291.89,26.82],[291.9,5.0],[291.91,12.99],[291.92,0.12],[291.93,28.25]]]
["binance-futures","BNBUSDT",1659294888882,[[292.12,7.13],[292.11,4.34],[292.1,0.02],[292.09,0.17],[292.08,1.2]],[[292.13,12.33],[292.14,23.3],[292.15,4.78],[292.16,12.3],[292.17,36.15]]]
["binance-futures","BNBUSDT",1659294949503,[[291.66,4.08],[291.65,0.16],[291.64,1.02],[291.63,2.03],[291.62,10.22]],[[291.67,13.39],[291.68,7.21],[291.7,3.42],[291.71,9.3],[291.72,8.57]]]
["binance-futures","BNBUSDT",1659294987807,[[292.0,69.65],[291.99,2.11],[291.98,0.08],[291.97,4.69],[291.96,5.97]],[[292.01,5.14],[292.02,1.37],[292.03,0.41],[292.04,3.9],[292.05,2.85]]]
["binance-futures","BNBUSDT",1659295016614,[[292.14,1.12],[292.12,0.05],[292.11,0.12],[292.1,0.21],[292.09,9.37]],[[292.15,29.07],[292.17,8.05],[292.18,0.12],[292.19,4.6],[292.2,5.0]]]
["binance-futures","BNBUSDT",1659295043103,[[292.3,4.92],[292.27,3.42],[292.26,41.59],[292.25,81.49],[292.24,12.47]],[[292.32,20.85],[292.33,10.94],[292.35,11.24],[292.36,10.84],[292.38,11.0]]]
["binance-futures","BNBUSDT",1659295089250,[[291.91,3.82],[291.89,3.67],[291.88,3.65],[291.87,7.9],[291.86,24.24]],[[291.92,3.28],[291.93,0.27],[291.94,0.05],[291.95,3.19],[291.96,5.0]]]
["binance-futures","BNBUSDT",1659295121756,[[291.96,1.25],[291.95,2.51],[291.93,19.83],[291.92,20.16],[291.91,38.67]],[[291.99,4.74],[292.0,7.15],[292.01,3.23],[292.02,0.02],[292.03,0.97]]]
["binance-futures","BNBUSDT",1659295173332,[[292.0,0.23],[291.98,1.77],[291.97,2.05],[291.96,0.3],[291.95,0.48]],[[292.01,9.25],[292.02,7.94],[292.03,11.06],[292.04,9.47],[292.05,32.2]]]
["binance-futures","BNBUSDT",1659295235368,[[291.67,7.25],[291.66,0.22],[291.64,0.09],[291.63,5.09],[291.62,28.54]],[[291.68,7.46],[291.69,6.12],[291.7,0.05],[291.72,9.81],[291.74,36.33]]]
["binance-futures","BNBUSDT",1659295237668,[[291.67,10.0],[291.66,0.22],[291.64,4.73],[291.63,10.53],[291.62,26.56]],[[291.68,1.62],[291.69,0.02],[291.7,0.05],[291.72,4.17],[291.73,10.45]]]
["binance-futures","BNBUSDT",1659295311780,[[291.63,0.05],[291.62,0.05],[291.6,0.75],[291.59,2.92],[291.58,7.77]],[[291.64,10.6],[291.65,4.24],[291.66,0.05],[291.67,7.0],[291.68,9.32]]]
["binance-futures","BNBUSDT",1659295343551,[[291.57,7.3],[291.55,0.72],[291.54,0.05],[291.53,19.96],[291.52,35.19]],[[291.58,31.0],[291.59,0.05],[291.6,0.02],[291.61,5.9],[291.62,5.0]]]
["binance-futures","BNBUSDT",1659295389791,[[291.03,2.69],[291.02,7.47],[291.01,0.77],[290.99,0.05],[290.97,6.29]],[[291.04,4.7],[291.05,36.52],[291.06,3.22],[291.09,15.71],[291.1,69.71]]]
["binance-futures","BNBUSDT",1659295410459,[[291.01,2.67],[290.99,1.54],[290.98,5.0],[290.97,5.59],[290.96,2.38]],[[291.03,0.6],[291.04,0.66],[291.05,1.18],[291.07,5.03],[291.08,9.1]]]
["binance-futures","BNBUSDT",1659295465546,[[290.94,64.21],[290.93,1.82],[290.91,2.0],[290.89,0.48],[290.88,3.17]],[[290.95,28.83],[290.96,1.28],[290.97,18.4],[290.98,4.93],[290.99,3.6]]]
["binance-futures","BNBUSDT",1659295511435,[[290.88,2.93],[290.87,2.93],[290.86,0.35],[290.85,1.06],[290.84,1.35]],[[290.89,3.31],[290.9,3.03],[290.91,5.0],[290.92,7.12],[290.93,1.74]]]
["binance-futures","BNBUSDT",1659295532966,[[290.92,27.34],[290.91,0.05],[290.89,0.94],[290.88,3.9],[290.87,2.31]],[[290.93,44.81],[290.94,19.67],[290.96,4.75],[290.97,12.35],[290.98,2.02]]]
["binance-futures","BNBUSDT",1659295615487,[[291.01,5.07],[291.0,1.99],[290.99,6.07],[290.98,21.12],[290.97,8.71]],[[291.02,0.59],[291.03,4.76],[291.04,0.05],[291.05,1.52],[291.06,1.0]]]
["binance-futures","BNBUSDT",1659295664485,[[290.89,6.71],[290.88,8.03],[290.87,5.57],[290.86,12.97],[290.85,20.38]],[[290.9,12.42],[290.91,0.6],[290.92,9.32],[290.93,0.36],[290.96,7.24]]]
["binance-futures","BNBUSDT",1659295691044,[[290.76,2.14],[290.75,0.16],[290.74,0.05],[290.71,5.17],[290.7,5.0]],[[290.77,31.48],[290.79,0.39],[290.8,3.32],[290.81,59.31],[290.82,31.17]]]
["binance-futures","BNBUSDT",1659295748900,[[290.83,7.11],[290.82,0.34],[290.81,5.39],[290.8,9.57],[290.79,23.57]],[[290.84,32.56],[290.85,0.02],[290.86,2.11],[290.87,1.06],[290.88,57.02]]]
["binance-futures","BNBUSDT",1659295814682,[[290.75,0.68],[290.74,3.49],[290.73,2.75],[290.72,22.68],[290.71,0.6]],[[290.76,80.81],[290.77,20.15],[290.78,20.79],[290.8,3.73],[290.86,9.39]]]
["binance-futures","BNBUSDT",1659295827991,[[290.5,93.8],[290.49,67.06],[290.48,139.85],[290.47,98.32],[290.45,6.95]],[[290.51,110.54],[290.52,70.15],[290.55,1.25],[290.56,4.62],[290.57,8.74]]]
["binance-futures","BNBUSDT",1659295868120,[[290.5,32.07],[290.49,11.74],[290.48,42.97],[290.47,5.07],[290.46,13.12]],[[290.51,69.39],[290.52,29.65],[290.53,0.05],[290.54,0.12],[290.55,7.22]]]
["binance-futures","BNBUSDT",1659295909672,[[290.31,8.38],[290.3,14.5],[290.29,23.59],[290.28,58.83],[290.27,11.49]],[[290.32,67.05],[290.33,8.31],[290.34,10.8],[290.35,10.82],[290.36,8.26]]]
["binance-futures","BNBUSDT",1659295988305,[[290.41,8.67],[290.4,2.38],[290.39,3.5],[290.38,18.9],[290.37,9.9]],[[290.42,7.2],[290.43,10.94],[290.45,0.39],[290.46,1.2],[290.47,2.33]]]
["binance-futures","BNBUSDT",1659296027158,[[290.4,27.9],[290.39,5.26],[290.38,1.5],[290.37,33.78],[290.36,35.52]],[[290.41,0.51],[290.42,2.69],[290.44,0.12],[290.45,0.52],[290.46,9.18]]]
["binance-futures","BNBUSDT",1659296075315,[[290.48,11.47],[290.47,16.04],[290.46,3.0],[290.45,0.05],[290.44,16.55]],[[290.49,13.54],[290.5,16.29],[290.51,0.05],[290.52,7.94],[290.53,32.65]]]
["binance-futures","BNBUSDT",1659296095972,[[290.4,3.57],[290.38,12.76],[290.37,0.51],[290.36,4.74],[290.35,24.02]],[[290.41,5.54],[290.42,26.16],[290.43,0.46],[290.45,2.86],[290.47,13.73]]]
["binance-futures","BNBUSDT",1659296157036,[[290.35,7.96],[290.34,7.42],[290.32,17.2],[290.31,47.48],[290.3,41.78]],[[290.36,45.12],[290.39,9.59],[290.4,30.18],[290.41,8.19],[290.42,2.86]]]
["binance-futures","BNBUSDT",1659296208797,[[290.45,10.18],[290.44,0.62],[290.43,20.14],[290.42,16.43],[290.41,4.81]],[[290.46,25.88],[290.47,11.63],[290.48,0.05],[290.49,41.57],[290.5,9.67]]]
["binance-futures","BNBUSDT",1659296233972,[[290.63,0.46],[290.61,0.05],[290.6,18.69],[290.59,5.68],[290.49,176.19]],[[290.64,24.08],[290.65,0.48],[290.66,5.09],[290.67,18.56],[290.68,3.22]]]
["binance-futures","BNBUSDT",1659296274270,[[290.68,14.1],[290.67,15.25],[290.66,8.33],[290.65,7.21],[290.64,9.87]],[[290.71,0.05],[290.72,5.07],[290.73,13.69],[290.74,0.05],[290.76,26.87]]]
["binance-futures","BNBUSDT",1659296306098,[[290.77,11.54],[290.76,0.01],[290.75,10.56],[290.74,3.61],[290.73,18.63]],[[290.78,0.67],[290.8,0.3],[290.81,4.64],[290.82,11.48],[290.83,8.75]]]
["binance-futures","BNBUSDT",1659296370543,[[291.53,7.5],[291.52,5.0],[291.5,7.94],[291.49,47.0],[291.48,62.26]],[[291.54,10.93],[291.55,13.96],[291.59,4.69],[291.6,2.85],[291.62,14.89]]]
["binance-futures","BNBUSDT",1659296413690,[[291.17,26.44],[291.16,16.98],[291.13,30.75],[291.11,39.39],[291.1,25.64]],[[291.19,16.61],[291.2,4.75],[291.21,27.63],[291.22,9.22],[291.23,5.16]]]
["binance-futures","BNBUSDT",1659296429027,[[291.17,14.93],[291.16,1.77],[291.15,0.05],[291.13,5.02],[291.12,16.25]],[[291.18,0.56],[291.22,3.0],[291.23,17.51],[291.24,26.18],[291.25,12.8]]]
["binance-futures","BNBUSDT",1659296482466,[[290.97,1.81],[290.96,2.52],[290.93,3.79],[290.92,4.93],[290.91,35.75]],[[290.98,43.04],[290.99,5.0],[291.0,4.87],[291.02,0.3],[291.03,3.29]]]
["binance-futures","BNBUSDT",1659296526655,[[290.78,15.15],[290.77,0.6],[290.76,27.51],[290.75,11.57],[290.72,29.63]],[[290.79,16.0],[290.8,2.23],[290.83,0.75],[290.84,10.16],[290.85,16.21]]]
["binance-futures","BNBUSDT",1659296561033,[[290.7,0.16],[290.69,27.6],[290.68,0.05],[290.67,0.03],[290.66,47.13]],[[290.71,13.87],[290.73,4.66],[290.74,6.05],[290.75,15.44],[290.76,21.62]]]
["binance-futures","BNBUSDT",1659296597072,[[290.51,7.1],[290.5,14.85],[290.49,179.55],[290.45,24.59],[290.44,16.25]],[[290.52,4.79],[290.53,0.6],[290.54,0.36],[290.55,8.63],[290.56,11.95]]]
["binance-futures","BNBUSDT",1659296684933,[[290.56,8.62],[290.54,4.7],[290.53,16.33],[290.52,14.05],[290.51,15.55]],[[290.57,5.41],[290.58,9.08],[290.62,13.26],[290.63,11.99],[290.64,1.86]]]
["binance-futures","BNBUSDT",1659296732634,[[290.22,4.26],[290.21,26.47],[290.2,5.19],[290.19,9.23],[290.18,0.05]],[[290.23,38.43],[290.24,17.59],[290.25,1.77],[290.27,2.53]]]
["binance-futures","BNBUSDT",1659296754329,[[290.17,5.73],[290.15,5.0],[290.14,2.0],[290.13,0.05],[290.12,5.0]],[[290.18,7.68],[290.2,8.76],[290.21,0.86],[290.22,11.22],[290.23,7.55]]]
["binance-futures","BNBUSDT",1659296818066,[[290.22,2.5],[290.21,0.66],[290.2,0.08],[290.19,12.39],[290.18,9.3]],[[290.23,4.58],[290.24,3.5],[290.25,4.62],[290.26,8.64],[290.27,30.82]]]
["binance-futures","BNBUSDT",1659296885256,[[290.02,11.22],[290.01,27.49],[290.0,255.67],[289.99,6.31],[289.98,12.53]],[[290.03,62.94],[290.04,1.05],[290.06,1.65],[290.08,10.91],[290.1,28.53]]]
["binance-futures","BNBUSDT",1659296913964,[[290.12,0.09],[290.09,0.05],[290.08,8.44],[290.07,10.27],[290.06,27.1]],[[290.13,39.13],[290.14,11.27],[290.15,26.33],[290.16,1.34],[290.17,7.39]]]
["binance-futures","BNBUSDT",1659296962978,[[290.08,13.43],[290.07,5.93],[290.06,14.02],[290.05,8.0],[290.04,9.1]],[[290.09,25.35],[290.13,8.18],[290.14,18.61],[290.15,29.12],[290.16,36.67]]]
["binance-futures","BNBUSDT",1659297011386,[[290.01,7.69],[290.0,339.04],[289.99,5.71],[289.98,18.31],[289.97,8.4]],[[290.02,16.99],[290.05,0.05],[290.06,1.35],[290.07,10.39],[290.08,37.09]]]
["binance-futures","BNBUSDT",1659297098330,[[290.16,14.04],[290.15,8.62],[290.14,11.1],[290.13,12.25],[290.12,21.69]],[[290.17,1.41],[290.18,14.31],[290.2,6.76],[290.21,25.9],[290.22,3.77]]]
["binance-futures","BNBUSDT",1659297150128,[[290.2,416.85],[290.19,0.28],[290.17,11.74],[290.16,9.45],[290.14,21.24]],[[290.21,18.94],[290.22,0.21],[290.23,3.2],[290.25,0.05],[290.26,0.59]]]
["binance-futures","BNBUSDT",1659297167828,[[289.8,18.57],[289.77,2.13],[289.76,6.86],[289.75,14.36],[289.74,8.87]],[[289.81,1.29],[289.84,0.05],[289.85,1.29],[289.86,1.48],[289.87,8.46]]]
["binance-futures","BNBUSDT",1659297235479,[[289.78,0.71],[289.75,2.2],[289.74,7.76],[289.73,8.61],[289.72,5.94]],[[289.79,12.21],[289.8,12.2],[289.81,1.45],[289.82,18.21],[289.83,12.83]]]
["binance-futures","BNBUSDT",1659297278286,[[289.52,4.89],[289.5,9.34],[289.49,3.44],[289.48,14.44],[289.47,19.26]],[[289.53,5.43],[289.55,0.17],[289.56,8.49],[289.57,2.28],[289.58,6.56]]]
["binance-futures","BNBUSDT",1659297312876,[[289.52,11.07],[289.51,0.51],[289.5,7.41],[289.49,0.44],[289.45,12.83]],[[289.53,24.29],[289.54,0.66],[289.55,8.79],[289.56,1.5],[289.57,39.75]]]
["binance-futures","BNBUSDT",1659297357433,[[289.51,16.74],[289.5,34.63],[289.49,0.44],[289.48,0.39],[289.47,7.23]],[[289.52,16.19],[289.54,0.07],[289.55,0.37],[289.56,20.08],[289.57,51.52]]]
["binance-futures","BNBUSDT",1659297398896,[[289.52,3.49],[289.51,11.08],[289.5,9.01],[289.49,1.44],[289.47,11.31]],[[289.53,12.3],[289.54,0.95],[289.55,1.32],[289.56,1.42],[289.57,16.93]]]
["binance-futures","BNBUSDT",1659297442351,[[289.26,6.03],[289.25,2.04],[289.24,0.05],[289.23,5.52],[289.22,4.44]],[[289.27,20.25],[289.29,0.05],[289.3,3.55],[289.31,10.46],[289.32,12.39]]]
["binance-futures","BNBUSDT",1659297506195,[[289.2,4.09],[289.18,7.85],[289.17,10.8],[289.16,15.82],[289.15,12.67]],[[289.21,2.61],[289.23,0.05],[289.24,12.88],[289.25,14.15],[289.26,4.75]]]
["binance-futures","BNBUSDT",1659297562205,[[289.06,20.56],[289.05,5.26],[289.04,16.88],[289.03,58.29],[289.02,11.06]],[[289.07,1.84],[289.08,0.05],[289.09,0.51],[289.11,17.13],[289.13,12.8]]]
["binance-futures","BNBUSDT",1659297568493,[[289.17,23.7],[289.16,31.96],[289.15,2.87],[289.14,27.86],[289.13,32.66]],[[289.18,2.86],[289.19,5.87],[289.2,0.05],[289.21,28.07],[289.22,4.19]]]
["binance-futures","BNBUSDT",1659297628156,[[289.02,4.46],[289.01,0.12],[289.0,47.39],[288.99,45.48],[288.96,6.3]],[[289.03,35.3],[289.04,2.32],[289.05,6.42],[289.06,8.16],[289.07,3.63]]]
["binance-futures","BNBUSDT",1659297665805,[[289.08,6.6],[289.07,3.86],[289.06,8.65],[289.05,5.65],[289.04,13.15]],[[289.09,8.48],[289.11,2.0],[289.12,0.93],[289.13,10.44],[289.14,30.64]]]
["binance-futures","BNBUSDT",1659297701108,[[288.92,2.19],[288.91,3.82],[288.9,13.88],[288.89,13.04],[288.88,20.85]],[[288.93,44.8],[288.96,0.34],[288.98,18.57],[288.99,24.43],[289.0,20.1]]]
["binance-futures","BNBUSDT",1659297732828,[[288.99,25.86],[288.98,10.59],[288.97,0.07],[288.96,10.53],[288.95,6.48]],[[289.0,2.18],[289.01,0.73],[289.02,1.78],[289.03,1.85],[289.05,14.84]]]
["binance-futures","BNBUSDT",1659297778310,[[289.47,2.47],[289.46,6.65],[289.45,5.57],[289.44,3.57]],[[289.48,9.01],[289.49,5.12],[289.5,4.94],[289.51,19.46],[289.52,2.34]]]
["binance-futures","BNBUSDT",1659297830305,[[289.16,14.59],[289.15,7.15],[289.14,22.82],[289.13,55.98],[289.12,25.42]],[[289.17,2.45],[289.19,0.04],[289.2,5.35],[289.21,4.33],[289.24,5.47]]]
["binance-futures","BNBUSDT",1659297888851,[[289.14,2.08],[289.13,8.84],[289.12,17.8],[289.11,1.8],[289.1,25.24]],[[289.16,25.12],[289.17,9.35],[289.18,2.0],[289.2,19.27],[289.21,11.66]]]
["binance-futures","BNBUSDT",1659297936213,[[289.24,10.64],[289.23,10.94],[289.22,14.43],[289.21,15.97],[289.2,33.84]],[[289.25,5.64],[289.26,33.36],[289.27,6.1],[289.28,26.92],[289.29,1.81]]]
["binance-futures","BNBUSDT",1659297962255,[[289.24,1.36],[289.21,5.59],[289.2,19.05],[289.19,25.1],[289.18,14.76]],[[289.25,39.17],[289.26,1.36],[289.27,3.21],[289.28,5.42],[289.29,15.81]]]
["binance-futures","BNBUSDT",1659297996296,[[289.29,19.6],[289.28,10.95],[289.27,14.51],[289.26,11.86],[289.25,47.03]],[[289.3,7.13],[289.31,2.79],[289.33,0.05],[289.34,1.88],[289.35,13.38]]]
["binance-futures","BNBUSDT",1659298040949,[[289.15,0.45],[289.14,6.1],[289.13,0.75],[289.12,12.37],[289.11,1.85]],[[289.16,5.16],[289.17,22.98],[289.18,11.27],[289.19,60.92],[289.2,2.1]]]
["binance-futures","BNBUSDT",1659298100017,[[288.76,40.37],[288.74,0.05],[288.73,5.03],[288.72,8.66],[288.7,4.4]],[[288.77,3.25],[288.78,1.45],[288.79,2.61],[288.8,7.2],[288.81,4.58]]]
["binance-futures","BNBUSDT",1659298112345,[[288.98,0.13],[288.97,0.34],[288.95,5.94],[288.94,2.05],[288.93,10.53]],[[288.99,19.21],[289.01,4.74],[289.02,16.59],[289.03,27.86],[289.04,25.58]]]
["binance-futures","BNBUSDT",1659298160495,[[288.95,6.04],[288.94,8.72],[288.93,1.77],[288.92,14.19],[288.91,34.08]],[[288.96,17.76],[288.98,3.74],[288.99,6.69],[289.0,0.75],[289.01,10.78]]]
["binance-futures","BNBUSDT",1659298216254,[[289.01,11.14],[289.0,3.16],[288.98,6.5],[288.97,17.98],[288.96,31.32]],[[289.02,2.96],[289.03,0.82],[289.04,7.32],[289.05,29.62],[289.06,55.17]]]
["binance-futures","BNBUSDT",1659298288750,[[289.32,1.01],[289.3,0.02],[289.28,18.68],[289.27,46.94],[289.18,3.44]],[[289.33,8.46],[289.34,1.42],[289.35,5.17],[289.36,2.39],[289.37,4.49]]]
["binance-futures","BNBUSDT",1659298330081,[[289.23,8.43],[289.22,6.82],[289.21,10.4],[289.2,37.02],[289.19,15.89]],[[289.24,5.17],[289.25,1.48],[289.26,0.05],[289.27,0.09],[289.29,6.77]]]
["binance-futures","BNBUSDT",1659298379114,[[289.12,8.89],[289.1,6.99],[289.09,40.77],[289.08,33.35],[289.07,19.85]],[[289.13,8.6],[289.14,6.06],[289.17,0.05],[289.18,3.24],[289.19,11.85]]]
["binance-futures","BNBUSDT",1659298408905,[[289.14,12.05],[289.13,7.69],[289.12,9.27],[289.11,45.9],[289.1,0.05]],[[289.15,7.51],[289.16,1.14],[289.19,0.12],[289.2,2.08],[289.21,1.23]]]
["binance-futures","BNBUSDT",1659298461270,[[289.18,4.69],[289.17,0.05],[289.16,1.4],[289.15,1.81],[289.14,3.75]],[[289.19,39.95],[289.2,12.1],[289.21,12.34],[289.22,49.05],[289.23,9.25]]]
["binance-futures","BNBUSDT",1659298516514,[[289.25,8.39],[289.24,32.33],[289.23,4.17],[289.22,10.41],[289.21,43.26]],[[289.26,2.89],[289.27,3.57],[289.28,38.92],[289.29,7.35],[289.3,25.08]]]
["binance-futures","BNBUSDT",1659298535262,[[289.4,3.72],[289.38,4.74],[289.37,16.57],[289.36,16.31],[289.35,8.9]],[[289.41,3.09],[289.42,2.5],[289.43,1.27],[289.44,5.75],[289.45,0.05]]]
["binance-futures","BNBUSDT",1659298579196,[[289.13,14.85],[289.12,29.03],[289.1,5.74],[289.09,9.8],[289.05,17.56]],[[289.14,34.31],[289.15,3.88],[289.16,0.05],[289.17,2.34],[289.18,9.08]]]
["binance-futures","BNBUSDT",1659298657470,[[289.18,2.11],[289.17,2.75],[289.16,3.94],[289.14,1.8],[289.11,4.72]],[[289.19,25.09],[289.2,54.35],[289.21,7.77],[289.22,1.31],[289.23,0.3]]]
["binance-futures","BNBUSDT",1659298694148,[[289.17,5.51],[289.16,3.1],[289.14,10.15],[289.13,12.68],[289.12,27.3]],[[289.18,9.82],[289.19,1.11],[289.2,4.73],[289.21,2.0],[289.22,6.8]]]
["binance-futures","BNBUSDT",1659298744348,[[289.2,33.29],[289.19,11.46],[289.18,10.67],[289.17,10.69],[289.16,19.45]],[[289.21,2.08],[289.22,0.05],[289.24,8.22],[289.25,0.05],[289.27,0.64]]]
["binance-futures","BNBUSDT",1659298766198,[[289.1,4.43],[289.08,25.97],[289.07,6.24],[289.05,4.99],[289.04,2.93]],[[289.11,34.53],[289.12,1.46],[289.13,2.64],[289.14,1.16],[289.15,1.22]]]
["binance-futures","BNBUSDT",1659298825452,[[288.63,3.32],[288.62,5.72],[288.61,0.05],[288.6,5.0],[288.59,3.59]],[[288.64,5.83],[288.65,3.77],[288.66,1.55],[288.67,18.5],[288.68,11.29]]]
["binance-futures","BNBUSDT",1659298876696,[[288.29,43.59],[288.27,2.76],[288.26,38.27],[288.25,13.37],[288.24,9.11]],[[288.3,5.18],[288.31,0.42],[288.32,8.53],[288.33,6.99],[288.34,14.74]]]
["binance-futures","BNBUSDT",1659298896361,[[288.44,1.99],[288.43,7.83],[288.42,7.11],[288.41,0.46],[288.39,4.56]],[[288.45,6.43],[288.46,3.59],[288.47,1.77],[288.48,14.5],[288.49,5.93]]]
["binance-futures","BNBUSDT",1659298931983,[[288.51,4.79],[288.5,3.46],[288.49,5.93],[288.48,11.51],[288.47,1.85]],[[288.52,7.74],[288.53,3.59],[288.54,0.41],[288.55,22.95],[288.56,49.23]]]
["binance-futures","BNBUSDT",1659299009503,[[288.59,2.57],[288.58,0.87],[288.57,4.41],[288.56,5.67],[288.55,20.57]],[[288.6,9.01],[288.61,0.53],[288.62,10.35],[288.63,4.4],[288.64,33.87]]]
["binance-futures","BNBUSDT",1659299055281,[[288.63,1.65],[288.62,6.93],[288.61,40.5],[288.6,92.71],[288.59,1.85]],[[288.64,3.59],[288.65,0.78],[288.66,62.49],[288.67,11.13],[288.68,26.23]]]
["binance-futures","BNBUSDT",1659299083348,[[288.62,8.68],[288.61,133.93],[288.6,98.69],[288.59,10.39],[288.58,22.5]],[[288.63,4.3],[288.64,5.15],[288.65,5.38],[288.66,4.4],[288.67,28.58]]]
["binance-futures","BNBUSDT",1659299135863,[[288.59,4.29],[288.58,4.13],[288.56,2.0],[288.55,10.2],[288.54,23.65]],[[288.6,6.91],[288.63,9.69],[288.64,12.6],[288.65,6.14],[288.66,15.56]]]
["binance-futures","BNBUSDT",1659299192227,[[288.55,10.85],[288.54,1.77],[288.52,1.65],[288.51,14.92],[288.5,24.63]],[[288.56,9.57],[288.59,2.0],[288.6,5.05],[288.61,6.88],[288.62,30.65]]]
["binance-futures","BNBUSDT",1659299211361,[[288.63,6.64],[288.62,14.57],[288.61,30.63],[288.6,9.81],[288.59,9.19]],[[288.64,2.61],[288.65,0.79],[288.66,0.05],[288.67,2.0],[288.68,6.77]]]
["binance-futures","BNBUSDT",1659299262988,[[288.69,12.09],[288.67,2.98],[288.66,31.12],[288.65,5.22],[288.64,7.69]],[[288.7,0.99],[288.71,2.05],[288.72,0.05],[288.73,7.0],[288.74,9.37]]]
["binance-futures","BNBUSDT",1659299297119,[[288.62,29.04],[288.61,11.08],[288.6,22.78],[288.59,2.17],[288.58,16.95]],[[288.63,13.42],[288.64,29.74],[288.65,1.0],[288.66,2.05],[288.67,4.69]]]
["binance-futures","BNBUSDT",1659299376243,[[288.84,3.85],[288.83,3.2],[288.82,5.91],[288.81,5.17],[288.8,8.65]],[[288.85,11.93],[288.86,8.66],[288.87,9.58],[288.88,7.48],[288.89,7.24]]]
["binance-futures","BNBUSDT",1659299426589,[[288.84,5.54],[288.83,0.05],[288.82,0.05],[288.81,0.36],[288.8,19.22]],[[288.85,5.1],[288.86,14.7],[288.87,10.32],[288.88,9.01],[288.89,19.82]]]
["binance-futures","BNBUSDT",1659299451131,[[288.8,8.1],[288.79,0.07],[288.77,2.88],[288.76,5.86],[288.75,21.38]],[[288.81,36.31],[288.82,4.69],[288.83,5.98],[288.84,6.14],[288.85,26.49]]]
["binance-futures","BNBUSDT",1659299504074,[[288.59,21.92],[288.58,24.14],[288.57,37.72],[288.56,31.99],[288.55,10.85]],[[288.6,1.41],[288.61,5.87],[288.63,7.26],[288.64,0.05],[288.65,4.69]]]
["binance-futures","BNBUSDT",1659299554391,[[288.47,8.31],[288.46,1.8],[288.45,7.47],[288.44,0.34],[288.43,0.48]],[[288.48,31.02],[288.5,0.05],[288.51,15.08],[288.52,31.35],[288.55,15.97]]]
["binance-futures","BNBUSDT",1659299575837,[[288.57,5.88],[288.56,0.6],[288.55,5.0],[288.53,20.21],[288.52,21.17]],[[288.58,4.12],[288.6,8.42],[288.61,9.69],[288.62,23.76],[288.63,7.83]]]
["binance-futures","BNBUSDT",1659299614110,[[288.55,17.95],[288.54,9.96],[288.53,13.43],[288.52,30.62],[288.51,15.99]],[[288.56,5.6],[288.58,0.05],[288.59,2.41],[288.6,16.31],[288.61,19.17]]]
["binance-futures","BNBUSDT",1659299651360,[[288.44,4.42],[288.43,10.8],[288.42,2.64],[288.41,25.43],[288.4,63.71]],[[288.45,40.19],[288.46,0.39],[288.47,0.05],[288.48,26.76],[288.49,22.38]]]
["binance-futures","BNBUSDT",1659299741230,[[288.52,0.21],[288.49,8.08],[288.48,12.59],[288.47,27.18],[288.46,15.75]],[[288.53,22.51],[288.54,10.21],[288.55,25.24],[288.56,18.4],[288.57,12.26]]]
["binance-futures","BNBUSDT",1659299767325,[[288.5,13.59],[288.48,11.31],[288.47,7.38],[288.46,22.51],[287.89,73.16]],[[288.51,0.17],[288.52,0.12],[288.54,1.8],[288.55,6.81],[288.56,15.32]]]
["binance-futures","BNBUSDT",1659299818432,[[288.49,16.9],[288.48,4.32],[288.47,5.39],[288.46,11.47],[288.45,31.61]],[[288.5,0.04],[288.51,2.53],[288.53,0.05],[288.54,3.81],[288.55,10.7]]]
["binance-futures","BNBUSDT",1659299827321,[[288.41,2.02],[288.4,0.6],[288.39,5.72],[288.38,0.73],[288.37,12.44]],[[288.42,9.61],[288.43,0.03],[288.44,8.67],[288.45,10.79],[288.46,5.71]]]
["binance-futures","BNBUSDT",1659299892657,[[288.3,0.13],[288.28,0.05],[288.27,0.02],[288.26,0.68],[288.25,15.99]],[[288.31,16.06],[288.32,33.75],[288.33,68.06],[288.34,5.09],[288.35,74.79]]]
["binance-futures","BNBUSDT",1659299929259,[[288.29,6.08],[288.28,0.05],[288.26,0.9],[288.24,11.82],[288.23,10.1]],[[288.3,16.24],[288.31,3.06],[288.32,24.7],[288.33,31.12],[288.34,5.31]]]
["binance-futures","BNBUSDT",1659299963390,[[288.13,34.23],[288.12,15.12],[288.11,18.78],[288.1,13.74],[288.09,18.75]],[[288.14,0.36],[288.15,0.04],[288.16,5.05],[288.17,8.05],[288.18,92.83]]]
["binance-futures","BNBUSDT",1659299998793,[[288.18,4.13],[288.17,2.82],[288.15,18.79],[288.14,41.18]],[[288.19,5.29],[288.2,0.52],[288.21,6.36],[288.22,21.41],[288.23,2.7]]]
["binance-futures","BNBUSDT",1659300039564,[[287.9,1.5],[287.89,0.02],[287.88,5.77],[287.87,6.97],[287.86,16.11]],[[287.91,9.19],[287.92,1.81],[287.94,5.77],[287.95,18.1],[287.96,19.51]]]
["binance-futures","BNBUSDT",1659300102018,[[287.96,11.66],[287.95,9.31],[287.94,1.77],[287.93,6.58],[287.92,12.63]],[[287.97,2.78],[287.98,1.33],[287.99,2.44],[288.0,30.28],[288.01,24.86]]]
["binance-futures","BNBUSDT",1659300158493,[[288.24,13.99],[288.23,3.37],[288.21,5.05],[288.2,6.14],[288.19,22.3]],[[288.25,9.66],[288.27,0.02],[288.28,7.76],[288.29,5.09],[288.3,22.36]]]
["binance-futures","BNBUSDT",1659300221975,[[288.17,0.41],[288.13,6.03],[288.12,6.09],[288.1,6.07],[288.09,11.97]],[[288.18,21.84],[288.19,7.66],[288.2,41.61],[288.21,19.51],[288.22,13.95]]]
["binance-futures","BNBUSDT",1659300252607,[[288.15,23.47],[288.14,1.45],[288.13,5.03],[288.12,13.15],[288.11,0.05]],[[288.16,0.52],[288.17,16.07],[288.18,1.07],[288.2,36.86],[288.21,1.85]]]
["binance-futures","BNBUSDT",1659300302184,[[288.13,12.27],[288.11,0.05],[288.1,0.36],[288.09,7.7],[288.08,6.78]],[[288.14,19.3],[288.15,15.28],[288.16,4.7],[288.17,4.42],[288.18,14.6]]]
["binance-futures","BNBUSDT",1659300334931,[[288.42,1.07],[288.4,0.05],[288.38,2.33],[288.37,14.07],[288.35,23.16]],[[288.43,10.0],[288.44,11.87],[288.45,1.61],[288.46,22.75],[288.47,36.28]]]
["binance-futures","BNBUSDT",1659300372680,[[288.38,3.55],[288.37,4.13],[288.36,7.83],[288.35,0.96],[288.34,7.66]],[[288.39,1.67],[288.4,4.45],[288.41,35.56],[288.42,5.63],[288.43,5.52]]]
["binance-futures","BNBUSDT",1659300447397,[[288.49,8.14],[288.48,1.71],[288.47,0.36],[288.46,22.46],[288.44,5.52]],[[288.5,31.23],[288.51,2.37],[288.53,42.41],[288.54,8.84],[288.55,30.36]]]
["binance-futures","BNBUSDT",1659300507766,[[288.37,24.19],[288.36,6.37],[288.35,7.75],[288.34,15.47],[288.33,26.37]],[[288.38,64.63],[288.39,14.76],[288.4,11.77],[288.41,2.25],[288.42,61.95]]]
["binance-futures","BNBUSDT",1659300522410,[[288.34,10.26],[288.33,12.43],[288.32,26.6],[288.31,29.19],[288.3,31.38]],[[288.35,35.3],[288.36,18.74],[288.37,4.7],[288.38,30.92],[288.4,19.65]]]
["binance-futures","BNBUSDT",1659300589616,[[288.51,1.19],[288.5,1.71],[288.49,5.54],[288.48,16.8],[288.47,20.01]],[[288.52,27.44],[288.53,12.25],[288.54,7.06],[288.55,8.25],[288.56,17.85]]]
["binance-futures","BNBUSDT",1659300629312,[[288.58,27.62],[288.57,10.66],[288.56,7.05],[288.55,25.64],[288.54,21.99]],[[288.59,2.06],[288.6,0.2],[288.61,0.05],[288.62,0.02],[288.63,11.5]]]
["binance-futures","BNBUSDT",1659300662133,[[288.7,138.12],[288.69,5.81],[288.68,0.02],[288.67,3.92],[288.66,10.71]],[[288.71,10.02],[288.73,0.47],[288.74,0.12],[288.75,0.05],[288.76,10.72]]]
["binance-futures","BNBUSDT",1659300697060,[[288.64,3.55],[288.63,6.91],[288.62,0.75],[288.61,2.48],[288.6,5.0]],[[288.65,1.05],[288.66,31.74],[288.67,5.5],[288.68,12.79],[288.69,0.22]]]
["binance-futures","BNBUSDT",1659300742569,[[288.62,4.95],[288.61,9.87],[288.59,8.12],[288.58,14.46],[288.57,18.4]],[[288.63,40.16],[288.64,2.68],[288.65,27.27],[288.66,0.6],[288.67,20.7]]]
["binance-futures","BNBUSDT",1659300813142,[[288.69,49.64],[288.68,25.09],[288.67,41.2],[288.65,5.31],[288.64,32.9]],[[288.7,0.36],[288.71,1.39],[288.74,5.52],[288.76,0.05],[288.77,0.57]]]
["binance-futures","BNBUSDT",1659300832169,[[288.72,25.07],[288.71,93.92],[288.7,11.25],[288.69,5.65],[288.68,8.41]],[[288.73,0.33],[288.74,0.13],[288.75,28.08],[288.76,2.0],[288.77,0.57]]]
["binance-futures","BNBUSDT",1659300874672,[[288.63,27.23],[288.62,7.11],[288.61,16.74],[288.6,54.95],[288.59,38.74]],[[288.64,1.06],[288.65,0.83],[288.66,0.28],[288.68,5.05],[288.7,1.2]]]
["binance-futures","BNBUSDT",1659300946044,[[288.55,7.09],[288.54,6.0],[288.51,30.16],[288.43,16.78],[288.42,38.51]],[[288.56,3.14],[288.58,5.42],[288.59,12.35],[288.6,18.63],[288.61,6.24]]]
["binance-futures","BNBUSDT",1659300986903,[[288.68,11.05],[288.67,0.8],[288.66,11.21],[288.65,15.55],[288.64,17.69]],[[288.69,43.95],[288.7,1.0],[288.71,86.09],[288.72,2.86],[288.73,7.15]]]
["binance-futures","BNBUSDT",1659301025193,[[288.67,4.67],[288.66,24.16],[288.65,5.57],[288.64,6.67],[288.63,4.69]],[[288.68,16.81],[288.71,2.61],[288.72,20.19],[288.96,124.54],[289.45,15.54]]]
["binance-futures","BNBUSDT",1659301053004,[[288.59,2.5],[288.53,5.66],[288.52,11.18],[288.51,14.86],[287.63,54.1]],[[288.6,25.12],[288.61,13.11],[288.62,10.02],[288.63,31.38],[288.64,4.47]]]
["binance-futures","BNBUSDT",1659301104483,[[288.61,3.36],[288.59,6.71],[288.58,3.57],[288.57,20.81],[288.56,43.12]],[[288.62,8.85],[288.63,1.77],[288.64,0.05],[288.65,5.38],[288.66,7.43]]]
["binance-futures","BNBUSDT",1659301153321,[[288.5,2.39],[288.49,18.01],[288.48,8.81],[288.47,44.61],[288.45,40.29]],[[288.51,41.74],[288.52,4.79],[288.54,27.56],[288.55,11.65],[288.56,0.75]]]
["binance-futures","BNBUSDT",1659301206568,[[288.43,302.74],[288.42,0.6],[288.41,0.46],[288.4,0.39],[288.39,4.69]],[[288.44,0.04],[288.45,3.29],[288.46,0.09],[288.48,10.7],[288.49,16.82]]]
["binance-futures","BNBUSDT",1659301279106,[[288.67,2.97],[288.66,0.41],[288.65,14.59],[288.64,21.46]],[[288.68,30.25],[288.69,1.19],[288.7,18.34],[288.71,2.61],[288.72,2.0]]]
["binance-futures","BNBUSDT",1659301328843,[[288.77,25.77],[288.76,18.83],[288.75,69.83],[288.74,34.54],[288.73,12.78]],[[288.78,0.02],[288.81,1.22],[288.82,8.28],[288.83,26.18],[288.84,2.0]]]
["binance-futures","BNBUSDT",1659301367221,[[288.95,2.59],[288.93,32.85],[288.92,20.04],[288.91,45.66],[288.9,38.34]],[[288.96,3.13],[288.98,0.05],[288.99,2.0],[289.0,4.4],[289.03,11.55]]]
["binance-futures","BNBUSDT",1659301398146,[[289.02,0.5],[289.01,14.2],[289.0,37.11],[288.99,1.66],[288.98,34.16]],[[289.03,11.65],[289.04,0.82],[289.05,27.08],[289.06,2.0],[289.07,0.15]]]
["binance-futures","BNBUSDT",1659301441394,[[289.08,15.41],[289.07,3.96],[289.06,1.61],[289.05,7.48],[289.04,53.72]],[[289.09,15.02],[289.11,0.09],[289.12,2.55],[289.13,0.75],[289.14,5.73]]]
["binance-futures","BNBUSDT",1659301499886,[[289.13,0.31],[289.12,1.1],[289.11,0.07],[289.1,1.2],[289.09,5.84]],[[289.14,21.76],[289.16,6.07],[289.17,29.61],[289.18,0.44],[289.2,25.8]]]
["binance-futures","BNBUSDT",1659301516391,[[289.11,13.52],[289.1,1.2],[289.09,5.84],[289.08,21.1],[289.07,16.04]],[[289.12,3.95],[289.13,5.38],[289.15,4.09],[289.16,27.26],[289.17,0.33]]]
["binance-futures","BNBUSDT",1659301572068,[[288.92,7.32],[288.91,19.69]],[[288.93,5.16],[288.94,11.14],[288.95,9.7],[288.96,5.67],[288.97,16.08]]]
["binance-futures","BNBUSDT",1659301651349,[[288.9,4.11],[288.89,2.05],[288.88,6.35],[288.87,0.05],[288.86,6.58]],[[288.91,6.4],[288.93,5.85],[288.94,9.6],[288.95,32.08],[288.96,21.1]]]
["binance-futures","BNBUSDT",1659301689897,[[289.17,15.42],[289.16,6.85],[289.15,18.52],[289.14,9.88],[289.13,34.48]],[[289.18,0.44],[289.19,0.15],[289.2,0.28],[289.21,0.14],[289.22,4.62]]]
["binance-futures","BNBUSDT",1659301724703,[[288.56,36.02],[288.54,38.66],[288.53,8.26],[288.52,8.93]],[[288.6,3.93],[288.61,13.73],[288.62,30.28],[288.63,6.98],[288.64,2.46]]]
["binance-futures","BNBUSDT",1659301755188,[[288.8,8.01],[288.79,11.13],[288.78,16.88],[288.77,7.62],[288.76,8.47]],[[288.81,5.25],[288.83,0.05],[288.86,13.72],[288.87,11.42],[289.02,75.44]]]
["binance-futures","BNBUSDT",1659301817037,[[288.86,15.19],[288.85,10.95],[288.84,0.05],[288.83,12.29],[288.82,5.9]],[[288.87,1.25],[288.89,0.05],[288.9,27.9],[288.92,2.47],[288.93,9.67]]]
["binance-futures","BNBUSDT",1659301894539,[[288.83,5.31],[288.82,1.06],[288.8,2.91],[288.79,41.13],[288.78,14.2]],[[288.84,14.47],[288.86,0.36],[288.87,16.74],[288.88,29.74],[288.89,19.39]]]
["binance-futures","BNBUSDT",1659301917644,[[288.89,12.85],[288.87,10.17],[288.86,11.83],[288.85,8.12],[288.84,12.23]],[[288.9,0.81],[288.91,0.51],[288.92,0.34],[288.93,6.6],[288.94,9.99]]]
["binance-futures","BNBUSDT",1659301968320,[[289.03,0.72],[289.02,0.82],[289.0,11.01],[288.99,0.48],[288.97,12.85]],[[289.04,9.37],[289.06,28.22],[289.07,2.46],[289.08,7.0],[289.09,17.35]]]
["binance-futures","BNBUSDT",1659302021805,[[289.07,33.37],[289.06,43.08],[289.05,4.76],[289.04,11.18],[289.03,17.64]],[[289.08,6.8],[289.09,0.08],[289.12,3.15],[289.13,9.08],[289.14,9.83]]]
["binance-futures","BNBUSDT",1659302130157,[[289.13,13.49],[289.12,12.68],[289.11,11.27],[289.1,19.21],[289.09,2.65]],[[289.14,0.22],[289.15,0.57],[289.16,0.05],[289.17,26.13],[289.18,7.91]]]
["binance-futures","BNBUSDT",1659302168085,[[289.21,31.04],[289.2,2.17],[289.19,0.05],[289.18,35.84],[289.17,14.46]],[[289.22,29.09],[289.23,2.32],[289.24,0.23],[289.25,5.48],[289.26,5.26]]]
["binance-futures","BNBUSDT",1659302225296,[[289.27,0.56],[289.26,6.0],[289.25,0.05],[289.23,4.83],[289.22,16.93]],[[289.28,47.34],[289.29,8.48],[289.3,66.96],[289.31,4.16],[289.32,10.01]]]
["binance-futures","BNBUSDT",1659302249237,[[289.33,2.81],[289.32,0.77],[289.31,0.05],[289.3,2.56],[289.29,19.73]],[[289.34,60.06],[289.35,49.94],[289.36,95.15],[289.37,3.59],[289.38,14.49]]]
["binance-futures","BNBUSDT",1659302315004,[[289.36,9.09],[289.35,6.45],[289.34,32.57],[289.33,21.39],[289.32,10.44]],[[289.37,1.15],[289.4,0.67],[289.41,8.51],[289.42,10.73],[289.43,17.65]]]
["binance-futures","BNBUSDT",1659302379296,[[289.36,0.26],[289.35,26.97],[289.33,9.69],[289.32,37.92],[289.22,3.0]],[[289.37,5.51],[289.38,1.77],[289.39,0.5],[289.4,4.69],[289.41,9.65]]]
["binance-futures","BNBUSDT",1659302418595,[[289.35,6.02],[289.34,1.41],[289.33,18.89],[289.32,4.44],[289.31,14.37]],[[289.36,31.05],[289.37,1.79],[289.38,2.4],[289.39,14.77],[289.4,36.78]]]
["binance-futures","BNBUSDT",1659302471981,[[289.2,5.22],[289.18,6.79],[289.17,0.89],[289.16,8.58],[289.15,15.16]],[[289.21,32.04],[289.22,5.7],[289.23,33.26],[289.25,23.25],[289.26,32.83]]]
["binance-futures","BNBUSDT",1659302570054,[[289.3,0.31],[289.29,6.38],[289.28,6.73],[289.27,24.57],[289.26,43.48]],[[289.31,5.34],[289.32,9.4],[289.33,4.86],[289.34,27.13],[289.35,11.02]]]
["binance-futures","BNBUSDT",1659302602046,[[289.32,3.42],[289.31,0.05],[289.28,11.28],[289.27,12.67],[289.26,5.98]],[[289.33,32.51],[289.34,7.93],[289.35,10.84],[289.36,26.67],[289.37,21.17]]]
["binance-futures","BNBUSDT",1659302678814,[[289.22,5.07],[289.21,1.14],[289.2,12.47],[289.19,18.63],[289.18,14.67]],[[289.23,10.83],[289.24,0.34],[289.25,0.22],[289.26,0.86],[289.27,0.97]]]
["binance-futures","BNBUSDT",1659302766995,[[289.16,4.41],[289.15,9.8],[289.14,9.01],[289.13,11.45],[289.12,13.66]],[[289.17,31.03],[289.18,0.54],[289.19,15.08],[289.2,0.33],[289.21,0.86]]]
["binance-futures","BNBUSDT",1659302791662,[[289.14,33.93],[289.13,9.64],[289.12,22.87],[289.11,12.07],[289.1,11.87]],[[289.15,0.66],[289.17,3.46],[289.18,0.04],[289.19,0.55],[289.22,43.77]]]
["binance-futures","BNBUSDT",1659302851025,[[289.17,4.83],[289.16,0.05],[289.15,1.57],[289.14,3.98],[289.13,14.88]],[[289.18,33.48],[289.19,1.46],[289.2,4.74],[289.21,7.83],[289.22,20.1]]]
["binance-futures","BNBUSDT",1659302891401,[[289.16,0.55],[289.14,5.88],[289.11,10.47],[289.1,26.63],[289.09,44.95]],[[289.17,11.45],[289.19,0.05],[289.2,10.64],[289.21,5.9],[289.22,0.41]]]
["binance-futures","BNBUSDT",1659302958259,[[289.14,5.26],[289.12,0.05],[289.11,9.87],[289.1,7.43],[289.09,8.79]],[[289.15,32.24],[289.16,0.32],[289.17,4.72],[289.18,1.93],[289.19,4.79]]]
["binance-futures","BNBUSDT",1659303065637,[[288.85,11.82],[288.82,8.43],[288.81,7.86],[288.8,11.12],[288.78,61.63]],[[288.86,44.71],[288.87,0.02],[288.88,0.05],[288.89,7.76],[288.9,13.58]]]
["binance-futures","BNBUSDT",1659303130170,[[288.64,16.83],[288.63,6.68],[288.62,2.38],[288.61,25.82],[288.6,8.62]],[[288.65,13.49],[288.66,0.02],[288.67,6.16],[288.68,8.81],[288.69,30.95]]]
["binance-futures","BNBUSDT",1659303157617,[[288.6,20.37],[288.59,1.37],[288.58,4.67],[288.57,9.44],[288.56,0.04]],[[288.61,53.65],[288.63,4.88],[288.64,0.05],[288.65,25.44],[288.66,20.62]]]
["binance-futures","BNBUSDT",1659303246477,[[288.6,69.16],[288.59,6.02],[288.57,0.18],[288.56,0.3],[288.55,22.42]],[[288.61,30.76],[288.62,0.57],[288.63,28.89],[288.64,11.16],[288.65,21.83]]]
["binance-futures","BNBUSDT",1659303310189,[[288.54,264.76],[288.53,113.27],[288.52,4.74],[288.51,24.08],[288.5,188.76]],[[288.55,9.06],[288.56,56.98],[288.6,9.34],[288.61,13.82],[288.62,9.67]]]
["binance-futures","BNBUSDT",1659303355540,[[288.54,249.0],[288.53,133.7],[288.52,0.02],[288.51,11.87],[288.5,196.07]],[[288.55,68.46],[288.56,104.77],[288.57,35.04],[288.58,61.73],[288.59,9.33]]]
["binance-futures","BNBUSDT",1659303393807,[[288.08,30.69],[288.07,1.99],[288.06,4.13],[288.05,15.16],[288.04,0.05]],[[288.09,0.07],[288.11,0.48],[288.12,22.69],[288.15,21.08],[288.16,56.86]]]
["binance-futures","BNBUSDT",1659303433526,[[288.16,41.86],[288.13,0.51],[288.12,4.78],[288.11,16.41],[288.1,17.8]],[[288.17,0.11],[288.2,12.56],[288.21,47.1],[288.22,12.74],[288.23,48.1]]]
["binance-futures","BNBUSDT",1659303510746,[[288.13,15.32],[288.11,38.3],[288.1,71.12],[288.08,4.52]],[[288.14,31.0],[288.15,1.72],[288.16,7.19],[288.17,13.02],[288.18,26.08]]]
["binance-futures","BNBUSDT",1659303564684,[[288.14,15.96],[288.13,0.59],[288.12,0.02],[288.11,17.47],[288.1,7.36]],[[288.15,15.89],[288.17,0.05],[288.18,15.03],[288.19,41.38],[288.2,8.35]]]
["binance-futures","BNBUSDT",1659303582379,[[288.21,15.25],[288.2,11.2],[288.19,39.43],[288.18,7.92],[288.17,16.11]],[[288.22,10.14],[288.23,0.34],[288.24,0.17],[288.25,24.48],[288.26,75.48]]]
["binance-futures","BNBUSDT",1659303639722,[[287.92,10.85],[287.91,0.05],[287.9,5.86],[287.89,4.94],[287.88,15.34]],[[287.93,73.83],[287.94,1.8],[287.95,0.05],[287.96,13.3],[287.97,29.86]]]
["binance-futures","BNBUSDT",1659303681575,[[287.71,10.06],[287.7,6.49],[287.69,23.38],[287.68,42.79],[287.67,12.23]],[[287.72,2.59],[287.73,1.08],[287.74,3.53],[287.75,0.48],[287.76,20.3]]]
["binance-futures","BNBUSDT",1659303710678,[[287.57,19.55],[287.55,0.34],[287.54,0.12],[287.53,6.31],[287.52,38.26]],[[287.58,0.36],[287.6,0.19],[287.61,12.25],[287.62,5.52],[287.63,25.25]]]
["binance-futures","BNBUSDT",1659303741541,[[287.65,16.07],[287.64,4.77],[287.62,1.15],[287.61,5.8],[287.59,0.35]],[[287.66,37.05],[287.67,13.55],[287.68,10.57],[287.69,32.39],[287.7,24.35]]]
["binance-futures","BNBUSDT",1659303783055,[[287.53,1.84],[287.51,4.26],[287.5,16.21],[287.49,15.66],[287.48,22.98]],[[287.54,31.38],[287.55,13.87],[287.56,8.7],[287.57,5.36],[287.58,3.7]]]
["binance-futures","BNBUSDT",1659303817398,[[287.5,5.32],[287.49,1.77],[287.48,0.05],[287.47,7.79],[287.46,5.54]],[[287.51,15.4],[287.52,1.07],[287.53,1.24],[287.54,11.72],[287.55,21.55]]]
["binance-futures","BNBUSDT",1659303882455,[[287.52,2.11],[287.51,1.79],[287.5,0.05],[287.49,5.47],[287.48,16.86]],[[287.53,32.59],[287.55,0.05],[287.56,4.83],[287.57,9.92],[287.58,131.18]]]
["binance-futures","BNBUSDT",1659303940923,[[287.29,7.83],[287.27,0.05],[287.26,8.78],[287.25,23.76]],[[287.3,25.69],[287.31,9.0],[287.32,0.9],[287.33,1.1],[287.34,4.71]]]
["binance-futures","BNBUSDT",1659303977096,[[286.89,22.57],[286.88,5.9],[286.84,11.85],[286.83,9.48],[286.82,15.17]],[[286.9,2.21],[286.92,0.05],[286.93,5.0],[286.94,8.77],[286.95,10.95]]]
["binance-futures","BNBUSDT",1659304003296,[[286.57,11.94],[286.55,0.95],[286.54,2.35],[286.53,6.6],[286.52,12.46]],[[286.58,6.92],[286.59,6.4],[286.6,1.4],[286.61,1.77],[286.62,9.67]]]
["binance-futures","BNBUSDT",1659304039070,[[286.71,33.31],[286.7,210.48],[286.66,4.36],[286.63,5.69],[286.62,6.3]],[[286.72,13.05],[286.73,32.99],[286.74,3.09],[286.75,74.61],[286.76,16.24]]]
["binance-futures","BNBUSDT",1659304079911,[[286.64,52.49],[286.62,0.05],[286.61,13.3],[286.59,0.23],[286.58,11.24]],[[286.65,43.09],[286.66,0.05],[286.67,27.29],[286.68,0.45],[286.69,24.66]]]
["binance-futures","BNBUSDT",1659304157521,[[286.89,105.82],[286.88,27.34],[286.87,2.59],[286.86,8.71],[286.85,5.61]],[[286.9,2.91],[286.92,48.26],[286.93,2.44],[286.94,28.51],[286.95,20.82]]]
["binance-futures","BNBUSDT",1659304167655,[[286.92,125.71],[286.91,37.13],[286.9,0.05],[286.89,0.04],[286.88,13.96]],[[286.93,1.19],[286.94,28.15],[286.95,2.67],[286.97,40.06],[286.98,9.02]]]
["binance-futures","BNBUSDT",1659304222058,[[287.43,66.95],[287.42,27.03],[287.41,0.14],[287.4,5.95],[287.39,0.34]],[[287.44,4.78],[287.45,0.03],[287.47,19.73],[287.48,12.08],[287.49,11.59]]]
["binance-futures","BNBUSDT",1659304289354,[[287.33,140.19],[287.31,3.37],[287.29,10.4],[287.28,11.96],[287.27,24.73]],[[287.34,24.94],[287.36,1.67],[287.37,48.28],[287.38,8.7],[287.39,0.05]]]
["binance-futures","BNBUSDT",1659304338210,[[287.04,1.61],[287.01,0.64],[287.0,6.79],[286.99,1.03],[286.98,16.19]],[[287.05,59.58],[287.06,1.77],[287.07,5.05],[287.08,0.02],[287.09,18.4]]]
["binance-futures","BNBUSDT",1659304370151,[[287.03,17.28],[287.02,10.46],[287.01,0.58],[287.0,0.34],[286.99,9.42]],[[287.04,0.01],[287.05,0.05],[287.07,3.49],[287.08,18.85],[287.09,14.21]]]
["binance-futures","BNBUSDT",1659304405230,[[287.13,3.43],[287.11,5.76],[287.09,0.51],[287.08,0.87],[287.07,13.14]],[[287.14,32.92],[287.15,74.96],[287.16,6.72],[287.17,2.42],[287.18,30.78]]]
["binance-futures","BNBUSDT",1659304456151,[[287.05,8.1],[287.04,5.91],[287.01,4.48],[287.0,21.42],[286.81,6.4]],[[287.06,36.09],[287.07,0.85],[287.08,6.38],[287.09,22.43],[287.1,2.8]]]
["binance-futures","BNBUSDT",1659304491075,[[286.76,4.69],[286.75,0.1],[286.74,6.39],[286.72,8.25],[286.71,5.38]],[[286.77,6.91],[286.79,1.49],[286.8,4.76],[286.81,4.7],[286.83,36.96]]]
["binance-futures","BNBUSDT",1659304545514,[[287.0,18.48],[286.99,5.65],[286.98,3.5],[286.97,13.98],[286.96,16.34]],[[287.01,0.18],[287.03,1.37],[287.04,5.05],[287.05,5.0],[287.06,148.6]]]
["binance-futures","BNBUSDT",1659304610938,[[286.99,1.1],[286.98,0.76],[286.97,0.34],[286.96,6.05],[286.95,2.4]],[[287.0,17.21],[287.03,7.16],[287.04,10.69],[287.05,11.76],[287.06,8.71]]]
["binance-futures","BNBUSDT",1659304614586,[[286.96,14.4],[286.95,0.54],[286.94,3.86],[286.93,15.84],[286.92,10.3]],[[286.97,13.97],[286.98,6.64],[287.0,24.22],[287.01,11.8],[287.02,4.72]]]
["binance-futures","BNBUSDT",1659304696529,[[286.77,6.8],[286.76,0.63],[286.75,4.75],[286.74,1.53],[286.73,2.76]],[[286.78,18.3],[286.79,2.01],[286.81,0.35],[286.82,4.72],[286.83,20.07]]]
["binance-futures","BNBUSDT",1659304735294,[[286.69,2.52],[286.66,1.29],[286.65,7.75],[286.64,14.35],[286.63,16.86]],[[286.7,13.78],[286.71,1.79],[286.72,2.3],[286.73,24.78],[286.74,22.07]]]
["binance-futures","BNBUSDT",1659304786441,[[286.58,54.5],[286.57,25.06],[286.56,9.97],[286.55,1.23],[286.54,9.1]],[[286.59,0.96],[286.6,0.3],[286.62,9.81],[286.64,4.7],[286.65,12.45]]]
["binance-futures","BNBUSDT",1659304806812,[[286.58,4.27],[286.57,1.48],[286.55,0.12],[286.54,5.0],[286.53,8.72]],[[286.59,15.64],[286.6,17.58],[286.61,0.25],[286.62,11.57],[286.63,19.69]]]
["binance-futures","BNBUSDT",1659304848883,[[286.5,4.25],[286.48,0.05],[286.47,0.17],[286.46,5.0],[286.45,5.76]],[[286.51,17.14],[286.52,55.49],[286.53,9.57],[286.54,7.84],[286.55,90.9]]]
["binance-futures","BNBUSDT",1659304895901,[[286.45,17.61],[286.44,1.48],[286.41,15.95],[286.4,11.85],[286.39,10.23]],[[286.46,48.42],[286.47,35.32],[286.48,61.07],[286.49,7.79],[286.5,97.26]]]
["binance-futures","BNBUSDT",1659304963102,[[285.71,4.83],[285.7,6.58],[285.69,0.5]],[[285.77,8.41],[285.78,29.29],[285.79,79.54],[285.8,49.29],[285.82,45.19]]]
["binance-futures","BNBUSDT",1659304963789,[[285.73,22.9],[285.72,1.64],[285.71,1.46],[285.7,6.61],[285.69,5.5]],[[285.74,0.06],[285.76,0.18],[285.78,28.72],[285.8,8.75],[286.02,12.67]]]
["binance-futures","BNBUSDT",1659305025443,[[285.67,11.3],[285.66,11.26],[285.65,3.6],[285.64,35.68],[285.63,22.51]],[[285.69,10.51],[285.7,21.32],[285.71,2.28],[285.72,79.9],[285.75,32.17]]]
["binance-futures","BNBUSDT",1659305056029,[[285.92,14.51],[285.91,0.53],[285.9,8.95],[285.89,0.17],[285.88,0.75]],[[285.93,6.21],[285.94,21.09],[285.95,0.46],[285.97,0.05],[285.98,1.57]]]
["binance-futures","BNBUSDT",1659305099205,[[285.81,0.36],[285.8,25.77],[285.77,12.6],[285.76,25.39],[285.75,7.09]],[[285.82,16.34],[285.83,0.9],[285.84,3.52],[285.85,24.5],[285.86,83.51]]]
["binance-futures","BNBUSDT",1659305148899,[[285.39,11.63],[285.38,0.08],[285.37,5.0],[285.36,5.49],[285.35,21.44]],[[285.4,2.52],[285.42,0.6],[285.43,0.05],[285.44,49.86],[285.45,22.18]]]
["binance-futures","BNBUSDT",1659305161024,[[285.6,2.81],[285.59,0.14],[285.57,1.28],[285.56,0.05],[285.54,6.03]],[[285.61,19.67],[285.62,24.94],[285.63,5.85],[285.64,14.27],[285.65,71.67]]]
["binance-futures","BNBUSDT",1659305193752,[[285.42,16.62],[285.4,5.59],[285.36,1.05],[285.35,9.17],[285.34,16.85]],[[285.43,6.82],[285.44,1.05],[285.46,1.54],[285.47,7.05],[285.48,14.87]]]
["binance-futures","BNBUSDT",1659305238941,[[285.36,12.9],[285.35,0.12],[285.32,5.0],[285.31,4.75],[285.3,15.69]],[[285.37,6.01],[285.39,0.8],[285.4,1.88],[285.41,16.66],[285.42,74.93]]]
["binance-futures","BNBUSDT",1659305317068,[[285.27,17.13],[285.26,0.96],[285.25,6.44],[285.24,23.12],[285.23,0.75]],[[285.28,0.22],[285.3,0.05],[285.31,0.16],[285.32,11.17],[285.33,15.5]]]
["binance-futures","BNBUSDT",1659305350536,[[285.28,7.05],[285.26,137.7],[285.25,29.09],[285.24,2.22],[285.23,0.07]],[[285.29,0.05],[285.3,5.52],[285.31,7.06],[285.32,16.63],[285.33,2.68]]]
["binance-futures","BNBUSDT",1659305385066,[[285.46,0.94],[285.45,3.24],[285.44,3.5],[285.41,5.05],[285.4,10.62]],[[285.47,24.74],[285.48,0.05],[285.49,0.35],[285.5,31.22],[285.51,51.43]]]
["binance-futures","BNBUSDT",1659305403569,[[285.68,24.12],[285.65,0.23],[285.63,9.04],[285.62,23.22]],[[285.69,69.66],[285.7,27.96],[285.71,9.54],[285.72,0.05],[285.76,16.75]]]
["binance-futures","BNBUSDT",1659305463907,[[285.39,23.21],[285.38,1.47],[285.37,3.54],[285.36,1.66],[285.35,4.74]],[[285.4,9.69],[285.41,0.02],[285.42,29.01],[285.43,0.5],[285.44,5.78]]]
["binance-futures","BNBUSDT",1659305511955,[[285.33,42.32],[285.32,10.09],[285.31,2.22],[285.3,16.49],[285.29,52.16]],[[285.34,5.83],[285.35,0.05],[285.36,0.02],[285.37,0.6],[285.38,0.02]]]
["binance-futures","BNBUSDT",1659305530807,[[285.25,5.46],[285.23,0.05],[285.22,2.34],[285.21,14.11],[285.2,31.21]],[[285.26,290.74],[285.27,10.14],[285.28,8.84],[285.29,16.54],[285.3,583.86]]]
["binance-futures","BNBUSDT",1659305567378,[[285.05,17.85],[285.04,10.57],[285.03,3.72],[285.02,4.58],[285.01,135.2]],[[285.15,4.3],[285.36,80.9]]]
["binance-futures","BNBUSDT",1659305641936,[[284.42,32.51],[284.41,0.6],[284.4,47.75],[284.36,0.12],[284.27,2.19]],[[284.43,20.12],[284.44,22.92],[284.45,25.7],[284.46,1.62],[284.48,10.18]]]
["binance-futures","BNBUSDT",1659305663313,[[284.38,2.19],[284.37,0.6],[284.36,0.16],[284.35,0.12],[284.34,0.07]],[[284.39,14.37],[284.41,0.05],[284.42,84.83],[284.43,22.04],[284.44,47.3]]]
["binance-futures","BNBUSDT",1659305700007,[[284.29,30.21],[284.26,0.11],[284.24,8.03],[284.23,5.0],[284.22,11.59]],[[284.3,2.21],[284.32,14.15],[284.33,75.88],[284.34,0.02],[284.35,29.49]]]
["binance-futures","BNBUSDT",1659305715094,[[284.45,2.5],[284.44,3.87],[284.4,11.46],[284.39,18.51],[284.38,2.25]],[[284.46,768.67],[284.48,23.7],[284.49,6.52],[284.5,2.67],[284.51,2.67]]]
["binance-futures","BNBUSDT",1659305762195,[[284.69,27.56],[284.67,4.46],[284.66,4.88],[284.65,7.02],[284.64,3.36]],[[284.7,0.26],[284.73,5.05],[284.74,1.8],[284.75,12.02],[284.76,37.76]]]
["binance-futures","BNBUSDT",1659305808230,[[284.64,37.77],[284.61,5.75],[284.6,14.94],[284.58,4.76],[284.57,2.42]],[[284.65,10.96],[284.67,0.05],[284.68,24.11],[284.69,28.94],[284.7,31.8]]]
["binance-futures","BNBUSDT",1659305827290,[[284.42,23.65],[284.4,0.05],[284.39,0.3],[284.38,5.05],[284.3,26.93]],[[284.43,0.46],[284.45,0.25],[284.46,0.35],[284.47,8.33],[284.49,30.21]]]
["binance-futures","BNBUSDT",1659305864420,[[284.3,4.41],[284.29,21.0],[284.27,0.05],[284.26,2.48],[284.25,1.2]],[[284.31,4.97],[284.32,8.31],[284.33,5.77],[284.34,7.64],[284.35,81.15]]]
["binance-futures","BNBUSDT",1659305939912,[[284.53,0.02],[284.51,0.05],[284.5,6.79],[284.48,0.1],[284.46,9.27]],[[284.54,20.3],[284.55,28.52],[284.56,0.05],[284.57,0.12],[284.58,8.84]]]
["binance-futures","BNBUSDT",1659305985612,[[284.38,9.55],[284.36,0.05],[284.34,5.0],[284.33,0.14],[284.32,91.63]],[[284.39,10.78],[284.4,33.37],[284.41,5.87],[284.42,23.27],[284.43,21.94]]]
["binance-futures","BNBUSDT",1659306009231,[[284.41,3.21],[284.4,0.18],[284.39,0.05],[284.37,12.16],[284.35,1.2]],[[284.42,15.95],[284.43,15.06],[284.44,7.57],[284.45,14.38],[284.46,22.7]]]
["binance-futures","BNBUSDT",1659306065403,[[284.26,4.36],[284.24,5.7],[284.2,2.0],[284.18,13.17],[284.12,1.73]],[[284.27,48.59],[284.28,18.78],[284.29,120.16],[284.3,27.35],[284.31,23.6]]]
["binance-futures","BNBUSDT",1659306116478,[[283.61,13.11],[283.59,5.82],[283.58,3.48],[283.57,0.35],[283.56,23.28]],[[283.62,9.48],[283.64,0.02],[283.65,5.0],[283.66,8.38],[283.67,8.14]]]
["binance-futures","BNBUSDT",1659306135489,[[284.3,5.15],[284.29,15.97],[284.28,32.14],[284.26,1.32],[284.25,8.42]],[[284.31,4.25],[284.32,23.17],[284.33,0.75],[284.34,6.4],[284.35,2.0]]]
["binance-futures","BNBUSDT",1659306172790,[[284.42,5.67],[284.41,0.32],[284.4,28.75],[284.38,3.02]],[[284.46,5.0],[284.47,5.6],[284.48,96.92],[284.49,15.02],[284.5,79.47]]]
["binance-futures","BNBUSDT",1659306205625,[[284.06,9.16],[284.03,6.16],[284.0,13.0],[283.99,2.0],[283.98,0.12]],[[284.07,17.06],[284.08,0.68],[284.09,8.1],[284.1,17.83],[284.11,6.49]]]
["binance-futures","BNBUSDT",1659306275255,[[283.94,22.93],[283.92,0.46],[283.91,2.12],[283.9,1.2],[283.89,2.53]],[[283.95,0.35],[283.96,0.68],[283.97,26.3],[283.99,2.52],[284.0,7.22]]]
["binance-futures","BNBUSDT",1659306314989,[[284.02,0.48],[284.01,4.61],[284.0,0.05],[283.99,5.73],[283.98,8.69]],[[284.03,10.14],[284.05,7.72],[284.06,17.97],[284.07,52.55],[284.08,8.0]]]
["binance-futures","BNBUSDT",1659306335328,[[283.82,10.75],[283.81,0.6],[283.79,2.08],[283.78,0.05],[283.76,5.87]],[[283.83,15.5],[283.84,26.48],[283.85,5.57],[283.86,54.85],[283.87,5.41]]]
["binance-futures","BNBUSDT",1659306393311,[[283.9,0.02],[283.89,3.52],[283.88,5.89],[283.86,8.46],[283.85,7.03]],[[283.91,31.3],[283.92,1.98],[283.93,19.05],[283.94,0.48],[283.95,40.61]]]
["binance-futures","BNBUSDT",1659306440495,[[283.31,34.77],[283.3,102.76],[283.29,2.58],[283.28,2.0],[283.27,5.68]],[[283.32,1.14],[283.33,2.54],[283.34,0.22],[283.38,7.51],[283.39,11.6]]]
["binance-futures","BNBUSDT",1659306469152,[[283.11,36.14],[283.09,5.0],[283.08,1.67],[283.07,9.6],[283.05,0.05]],[[283.12,0.06],[283.13,3.77],[283.14,5.74],[283.15,3.48],[283.16,0.36]]]
["binance-futures","BNBUSDT",1659306501637,[[283.28,12.46],[283.27,170.13],[283.26,0.47],[283.25,13.0],[283.24,5.0]],[[283.29,0.15],[283.3,0.16],[283.31,5.76],[283.32,23.96],[283.35,10.24]]]
["binance-futures","BNBUSDT",1659306539347,[[283.35,23.39],[283.34,14.99],[283.33,0.05],[283.32,6.05],[283.31,5.26]],[[283.36,8.72],[283.38,1.7],[283.39,2.0],[283.41,9.95],[283.42,9.02]]]
["binance-futures","BNBUSDT",1659306571796,[[283.79,53.89],[283.77,0.21],[283.76,16.12],[283.74,40.53],[283.73,18.83]],[[283.8,31.41],[283.82,0.53],[283.84,0.05],[283.85,25.72],[283.88,10.24]]]
["binance-futures","BNBUSDT",1659306631336,[[283.54,17.88],[283.52,0.09],[283.51,0.05],[283.5,20.02],[283.49,4.58]],[[283.55,0.56],[283.56,1.37],[283.57,1.19],[283.58,2.8],[283.59,2.85]]]
["binance-futures","BNBUSDT",1659306680901,[[283.24,5.0],[283.23,90.01],[283.22,21.61],[283.21,77.71],[283.2,21.57]],[[283.28,0.05],[283.29,5.57],[283.3,0.05],[283.32,5.66],[283.33,19.7]]]
["binance-futures","BNBUSDT",1659306688161,[[283.04,0.43],[283.03,100.39],[283.02,78.12],[283.01,36.21],[283.0,401.86]],[[283.06,0.05],[283.08,29.94],[283.1,5.69],[283.11,5.67],[283.12,25.57]]]
["binance-futures","BNBUSDT",1659306750216,[[283.08,4.25],[283.07,2.59],[283.05,17.81],[283.04,0.05],[283.03,4.6]],[[283.09,14.21],[283.1,14.27],[283.11,71.16],[283.12,4.2],[283.13,13.22]]]
["binance-futures","BNBUSDT",1659306786169,[[282.99,24.06],[282.98,2.41],[282.97,1.46],[282.96,7.1],[282.95,11.25]],[[283.01,2.21],[283.03,2.44],[283.04,8.6],[283.05,5.57],[283.16,20.66]]]
["binance-futures","BNBUSDT",1659306818050,[[283.56,16.58],[283.55,1.77],[283.53,2.0],[283.52,5.68],[283.51,10.45]],[[283.57,0.34],[283.58,3.26],[283.6,2.52],[283.61,0.36],[283.62,7.06]]]
["binance-futures","BNBUSDT",1659306846215,[[283.73,18.9],[283.68,2.0],[283.66,26.23],[283.65,3.56],[283.64,8.98]],[[283.77,38.82],[283.78,0.52],[283.79,1.23],[283.8,33.4],[283.81,6.91]]]
["binance-futures","BNBUSDT",1659306887190,[[283.69,0.44],[283.68,1.3],[283.67,0.05],[283.65,6.31],[283.64,6.79]],[[283.7,13.45],[283.71,1.12],[283.73,2.17],[283.74,3.66],[283.75,11.83]]]
["binance-futures","BNBUSDT",1659306943297,[[283.33,4.85],[283.31,14.55],[283.29,12.0]],[[283.34,1.52],[283.35,10.13],[283.36,8.38],[283.37,0.6],[283.38,10.6]]]
["binance-futures","BNBUSDT",1659306999396,[[283.02,26.45],[283.01,4.85],[283.0,16.79],[282.99,5.43],[282.98,16.54]],[[283.03,2.08],[283.04,0.91],[283.05,0.07],[283.06,0.12],[283.07,22.57]]]
["binance-futures","BNBUSDT",1659307004100,[[283.01,11.21],[283.0,15.02],[282.99,3.43],[282.98,9.08],[282.97,6.93]],[[283.02,11.85],[283.03,0.21],[283.04,0.93],[283.05,0.05],[283.08,13.09]]]
["binance-futures","BNBUSDT",1659307065622,[[282.94,20.38],[282.93,0.6],[282.92,13.43],[282.91,0.15],[282.9,4.84]],[[282.95,0.7],[282.96,0.06],[282.97,0.05],[282.99,5.0],[283.0,17.03]]]
["binance-futures","BNBUSDT",1659307100271,[[283.17,21.05],[283.16,7.1],[283.15,4.58],[283.14,4.34],[283.13,15.83]],[[283.18,0.04],[283.21,2.57],[283.22,0.05],[283.23,11.21],[283.24,23.43]]]
["binance-futures","BNBUSDT",1659307135677,[[282.56,14.85],[282.54,7.0],[282.53,5.0],[282.52,4.79],[282.51,6.07]],[[282.57,1.77],[282.58,5.0],[282.59,11.93],[282.6,99.33],[282.61,34.9]]]
["binance-futures","BNBUSDT",1659307203459,[[282.1,51.77],[282.08,3.33],[282.07,7.94],[282.06,0.62],[282.04,3.78]],[[282.11,11.6],[282.12,5.9],[282.13,31.95],[282.14,1.83],[282.15,7.82]]]
["binance-futures","BNBUSDT",1659307208556,[[282.57,15.08],[282.56,0.2],[282.55,1.52],[282.54,3.52],[282.53,4.96]],[[282.58,26.58],[282.59,5.0],[282.6,0.74],[282.64,32.09],[282.65,29.42]]]
["binance-futures","BNBUSDT",1659307247378,[[282.29,12.66],[282.28,0.05],[282.27,16.17],[282.25,15.46]],[[282.31,52.23],[282.33,0.71],[282.34,1.5],[282.35,0.48],[282.36,9.72]]]
["binance-futures","BNBUSDT",1659307292834,[[282.56,3.09],[282.54,8.45],[282.53,4.82],[282.52,17.7],[282.5,22.15]],[[282.57,6.77],[282.58,0.3],[282.6,5.0],[282.61,0.75],[282.63,19.56]]]
["binance-futures","BNBUSDT",1659307356221,[[282.41,2.63],[282.4,0.04],[282.39,2.0],[282.38,0.12],[282.32,1.2]],[[282.42,3.0],[282.43,23.12],[282.44,25.67],[282.45,5.46],[282.46,0.35]]]
["binance-futures","BNBUSDT",1659307395722,[[282.55,5.2],[282.54,17.34],[282.52,3.93],[282.51,23.4],[282.5,11.93]],[[282.57,29.82],[282.61,12.0],[282.62,20.67],[282.63,18.22],[282.64,7.25]]]
["binance-futures","BNBUSDT",1659307427236,[[282.63,23.81],[282.62,0.6],[282.6,2.0],[282.59,24.01],[282.58,71.9]],[[282.64,0.05],[282.65,0.25],[282.68,12.73],[282.69,0.29],[282.7,11.92]]]
["binance-futures","BNBUSDT",1659307454567,[[282.91,35.34],[282.86,1.1],[282.85,16.39],[282.82,12.01],[282.79,10.58]],[[282.92,60.42],[282.93,1.56],[282.94,21.93],[282.95,2.0],[282.96,6.47]]]
["binance-futures","BNBUSDT",1659307496274,[[283.02,3.2],[283.01,0.65],[283.0,0.05],[282.99,2.0],[282.98,4.05]],[[283.03,16.65],[283.04,1.25],[283.07,9.53],[283.08,1.75],[283.09,8.75]]]
["binance-futures","BNBUSDT",1659307549711,[[282.84,7.02],[282.83,29.77],[282.82,7.95],[282.81,26.56],[282.8,13.53]],[[282.85,0.99],[282.86,2.15],[282.88,5.05],[282.89,9.06],[282.91,2.5]]]
["binance-futures","BNBUSDT",1659307565731,[[282.93,4.27],[282.92,1.17],[282.91,23.59],[282.9,8.0],[282.84,32.73]],[[282.94,36.0],[282.95,22.99],[282.97,2.05],[282.98,5.92],[282.99,5.0]]]
["binance-futures","BNBUSDT",1659307611355,[[282.56,1.26],[282.55,0.21],[282.54,6.92],[282.53,0.22],[282.52,2.85]],[[282.57,14.03],[282.58,3.62],[282.59,21.57],[282.6,7.0],[282.61,0.05]]]
["binance-futures","BNBUSDT",1659307678523,[[282.48,5.21],[282.46,2.48],[282.45,14.86],[282.44,15.43],[282.43,87.04]],[[282.49,6.92],[282.5,0.03],[282.51,5.0],[282.52,2.28],[282.53,22.38]]]
["binance-futures","BNBUSDT",1659307714806,[[282.34,49.54],[282.33,7.43],[282.32,16.34],[282.31,28.94],[282.3,32.88]],[[282.35,4.85],[282.37,0.09],[282.39,0.88],[282.41,0.85],[282.42,4.29]]]
["binance-futures","BNBUSDT",1659307749476,[[282.54,38.06],[282.53,2.65],[282.52,24.04],[282.51,52.71],[282.5,3.17]],[[282.55,5.52],[282.57,0.05],[282.6,0.02],[282.61,7.35],[282.62,17.55]]]
["binance-futures","BNBUSDT",1659307773793,[[282.24,6.81],[282.21,0.05],[282.2,0.3],[282.19,12.49],[282.18,2.04]],[[282.25,36.65],[282.26,5.6],[282.27,5.2],[282.28,8.94],[282.29,21.77]]]
["binance-futures","BNBUSDT",1659307824999,[[282.55,2.35],[282.54,14.93],[282.53,39.98],[282.52,6.2],[282.51,11.41]],[[282.56,7.85],[282.57,10.11],[282.58,0.05],[282.59,7.26],[282.6,221.81]]]
["binance-futures","BNBUSDT",1659307875200,[[282.53,10.52],[282.52,3.03],[282.51,0.07],[282.5,9.06],[282.49,22.97]],[[282.54,16.24],[282.56,0.36],[282.57,5.8],[282.58,1.98],[282.59,42.67]]]
["binance-futures","BNBUSDT",1659307893223,[[282.67,18.55],[282.66,0.6],[282.65,0.05],[282.64,7.33],[282.63,13.84]],[[282.68,48.66],[282.69,0.05],[282.7,0.07],[282.71,8.18],[282.72,27.91]]]
["binance-futures","BNBUSDT",1659307963226,[[282.57,5.07],[282.56,4.28],[282.54,11.61],[282.53,9.66],[282.52,33.35]],[[282.58,15.08],[282.59,0.05],[282.6,2.92],[282.61,4.8],[282.62,64.05]]]
["binance-futures","BNBUSDT",1659308001163,[[282.39,7.49],[282.38,0.6],[282.37,5.47],[282.36,23.05],[282.35,3.8]],[[282.4,33.99],[282.41,5.63],[282.42,0.05],[282.44,0.95],[282.46,3.13]]]
["binance-futures","BNBUSDT",1659308038057,[[282.59,22.05],[282.56,0.05],[282.55,106.31],[282.54,36.93],[282.53,27.85]],[[282.6,5.52],[282.62,5.17],[282.64,10.6],[282.65,6.84],[282.66,25.78]]]
["binance-futures","BNBUSDT",1659308063364,[[282.56,23.11],[282.55,7.94],[282.54,0.05],[282.53,13.69],[282.52,21.56]],[[282.57,0.05],[282.58,0.8],[282.59,0.05],[282.6,1.8],[282.61,0.1]]]
["binance-futures","BNBUSDT",1659308108026,[[282.35,0.06],[282.34,0.09],[282.32,7.05],[282.31,4.05],[282.29,27.79]],[[282.36,8.29],[282.37,0.12],[282.38,6.05],[282.39,2.62],[282.4,4.91]]]
["binance-futures","BNBUSDT",1659308166646,[[282.38,39.4],[282.37,0.17],[282.35,22.61],[282.34,7.39],[282.33,7.86]],[[282.39,41.0],[282.4,17.45],[282.41,39.74],[282.43,5.64],[282.45,24.29]]]
["binance-futures","BNBUSDT",1659308184595,[[282.35,12.91],[282.34,1.81],[282.33,13.05],[282.32,29.83],[282.31,15.95]],[[282.36,95.1],[282.37,1.45],[282.38,7.13],[282.39,14.01],[282.4,15.22]]]
["binance-futures","BNBUSDT",1659308228445,[[282.74,6.16],[282.73,0.02],[282.69,4.13],[282.67,26.28],[282.66,35.49]],[[282.75,30.74],[282.76,9.29],[282.77,7.04],[282.78,0.05],[282.79,10.04]]]
["binance-futures","BNBUSDT",1659308287867,[[282.74,2.0],[282.73,25.77],[282.72,10.79],[282.71,75.0],[282.7,12.08]],[[282.75,0.88],[282.79,0.35],[282.8,0.26],[282.81,8.11],[282.82,69.55]]]
["binance-futures","BNBUSDT",1659308322145,[[282.91,31.19],[282.9,7.2],[282.89,0.35],[282.88,5.52],[282.87,32.65]],[[282.92,21.39],[282.94,0.05],[282.96,0.05],[282.97,9.03],[283.0,18.99]]]
["binance-futures","BNBUSDT",1659308358207,[[283.38,25.03],[283.37,5.97],[283.35,3.05],[283.34,9.4],[283.33,12.69]],[[283.39,0.22],[283.4,0.5],[283.41,10.92],[283.43,5.05],[283.44,10.82]]]
["binance-futures","BNBUSDT",1659308380314,[[283.52,18.23],[283.51,19.22],[283.5,8.85],[283.49,68.35],[283.48,9.29]],[[283.53,37.06],[283.55,0.05],[283.57,4.51],[283.58,15.84],[283.6,41.41]]]
["binance-futures","BNBUSDT",1659308424425,[[282.97,10.31],[282.96,2.09],[282.95,5.02],[282.94,52.6],[282.93,0.52]],[[282.98,12.13],[283.01,5.62],[283.02,23.61],[283.03,13.98],[283.04,16.46]]]
["binance-futures","BNBUSDT",1659308467833,[[282.53,3.42],[282.52,10.13],[282.51,21.42],[282.5,18.2],[282.49,21.77]],[[282.54,0.02],[282.55,0.87],[282.56,0.05],[282.57,0.24],[282.58,5.8]]]
["binance-futures","BNBUSDT",1659308486493,[[282.7,1.39],[282.69,1.04],[282.68,3.57],[282.67,14.45],[282.65,0.05]],[[282.71,31.37],[282.72,0.03],[282.73,2.8],[282.74,19.47],[282.75,37.18]]]
["binance-futures","BNBUSDT",1659308520066,[[282.73,15.69],[282.71,0.6],[282.7,5.0],[282.69,11.99],[282.68,4.66]],[[282.74,15.25],[282.75,0.65],[282.76,12.57],[282.77,23.73],[282.78,15.6]]]
["binance-futures","BNBUSDT",1659308553891,[[282.63,0.04],[282.61,3.56],[282.6,10.03],[282.59,7.06],[282.57,5.72]],[[282.64,70.63],[282.65,15.57],[282.66,18.42],[282.67,11.53],[282.68,9.45]]]
["binance-futures","BNBUSDT",1659308628320,[[282.85,32.09],[282.84,22.4],[282.83,49.71],[282.82,40.98],[282.81,21.79]],[[282.88,0.05],[282.9,155.07],[282.91,6.67],[282.92,14.26],[282.95,14.61]]]
["binance-futures","BNBUSDT",1659308650983,[[282.97,12.85],[282.96,6.21],[282.95,8.79],[282.94,14.93],[282.93,15.47]],[[282.98,12.96],[282.99,4.35],[283.0,0.05],[283.01,65.0],[283.02,72.0]]]
["binance-futures","BNBUSDT",1659308691392,[[283.06,24.75],[283.05,7.81],[283.04,21.24],[283.03,8.2],[283.02,15.27]],[[283.07,13.72],[283.08,0.41],[283.1,2.05],[283.12,5.15],[283.13,0.12]]]
["binance-futures","BNBUSDT",1659308707121,[[282.97,41.7],[282.96,28.24],[282.95,13.23],[282.94,14.67],[282.93,11.38]],[[282.98,6.5],[282.99,6.7],[283.0,5.52],[283.01,0.05],[283.02,0.31]]]
["binance-futures","BNBUSDT",1659308760433,[[282.53,25.31],[282.52,9.37],[282.5,13.79],[282.49,6.58],[282.47,33.19]],[[282.54,18.34],[282.56,0.23],[282.57,14.11],[282.58,8.91],[282.59,31.24]]]
["binance-futures","BNBUSDT",1659308801943,[[282.88,1.74],[282.86,0.05],[282.84,5.14],[282.83,20.26],[282.75,30.33]],[[282.89,27.6],[282.9,24.49],[282.91,27.12],[282.92,4.86],[282.93,16.67]]]
["binance-futures","BNBUSDT",1659308827994,[[282.87,9.35],[282.86,4.13],[282.85,8.95],[282.84,90.29],[282.83,11.45]],[[282.88,9.21],[282.89,21.2],[282.9,12.31],[282.92,0.77],[282.93,2.72]]]
["binance-futures","BNBUSDT",1659308859078,[[282.79,67.89],[282.78,17.61],[282.77,11.42],[282.76,34.36],[282.75,16.83]],[[282.8,0.03],[282.82,0.05],[282.83,166.74],[282.84,1.2],[282.87,25.57]]]
["binance-futures","BNBUSDT",1659308935476,[[282.57,1.96],[282.55,9.0],[282.54,25.43],[282.52,21.95],[282.5,23.23]],[[282.58,13.16],[282.59,0.05],[282.6,5.57],[282.61,5.58],[282.62,11.21]]]
["binance-futures","BNBUSDT",1659308954940,[[282.44,0.21],[282.43,0.05],[282.4,10.49],[282.36,25.53],[282.34,22.61]],[[282.45,27.43],[282.46,41.98],[282.47,16.85],[282.48,20.03],[282.49,31.35]]]
["binance-futures","BNBUSDT",1659308998664,[[282.55,84.49],[282.54,0.6],[282.53,5.16],[282.52,0.8],[282.51,6.39]],[[282.56,0.17],[282.59,0.09],[282.61,5.0],[282.62,5.0],[282.63,10.59]]]
["binance-futures","BNBUSDT",1659309008563,[[282.44,33.66],[282.43,95.52],[282.42,14.93],[282.41,0.42],[282.4,0.67]],[[282.45,8.35],[282.46,0.05],[282.48,0.05],[282.49,1.2],[282.5,1.85]]]
["binance-futures","BNBUSDT",1659309069381,[[282.61,14.56],[282.6,1.69],[282.59,0.05],[282.58,3.5],[282.57,10.79]],[[282.62,23.57],[282.63,1.77],[282.64,0.05],[282.65,2.2],[282.66,9.11]]]
["binance-futures","BNBUSDT",1659309113628,[[282.59,6.44],[282.58,0.35],[282.57,9.94],[282.56,0.95],[282.55,3.31]],[[282.6,17.9],[282.61,0.74],[282.62,3.68],[282.63,14.6],[282.64,10.47]]]
["binance-futures","BNBUSDT",1659309145489,[[282.57,0.3],[282.56,1.77],[282.55,1.09],[282.54,0.36],[282.53,3.45]],[[282.58,18.6],[282.59,0.9],[282.6,4.45],[282.61,9.46],[282.62,13.43]]]
["binance-futures","BNBUSDT",1659309177734,[[282.75,14.0],[282.74,3.4],[282.73,23.07],[282.72,4.44],[282.71,17.14]],[[282.76,7.08],[282.79,5.27],[282.8,11.19],[282.81,8.15],[282.82,49.4]]]
["binance-futures","BNBUSDT",1659309241644,[[282.57,22.94],[282.56,0.05],[282.54,0.02],[282.52,1.2],[282.51,4.61]],[[282.58,49.67],[282.59,5.6],[282.6,2.52],[282.61,13.13],[282.62,41.71]]]
["binance-futures","BNBUSDT",1659309289648,[[282.65,0.54],[282.64,1.98],[282.63,0.16],[282.62,0.54],[282.61,2.23]],[[282.66,14.07],[282.67,4.93],[282.68,8.15],[282.69,20.56],[282.7,14.74]]]
["binance-futures","BNBUSDT",1659309304812,[[282.58,7.98],[282.57,5.76],[282.55,0.37],[282.54,0.6],[282.53,9.26]],[[282.59,3.96],[282.6,13.65],[282.61,30.85],[282.62,3.18],[282.63,8.17]]]
["binance-futures","BNBUSDT",1659309365762,[[282.58,35.86],[282.57,9.09],[282.56,7.99],[282.55,9.99],[282.54,18.37]],[[282.59,14.64],[282.61,0.05],[282.62,0.91],[282.63,22.0],[282.64,74.36]]]
["binance-futures","BNBUSDT",1659309406715,[[282.73,0.73],[282.72,1.77],[282.71,2.84],[282.7,0.88],[282.69,1.96]],[[282.74,14.68],[282.75,6.05],[282.76,9.97],[282.77,34.18],[282.78,9.17]]]
["binance-futures","BNBUSDT",1659309436059,[[282.88,8.99],[282.87,32.6],[282.86,70.87],[282.85,49.96],[282.84,38.52]],[[282.92,8.28],[282.93,5.4],[282.94,0.02],[282.95,6.44],[282.96,10.75]]]
["binance-futures","BNBUSDT",1659309468484,[[282.78,13.15],[282.77,7.47],[282.76,11.03],[282.75,29.3],[282.74,13.77]],[[282.79,2.37],[282.8,9.12],[282.82,1.54],[282.83,38.81],[282.84,12.76]]]
["binance-futures","BNBUSDT",1659309506823,[[282.94,1.75],[282.93,44.63],[282.92,58.17],[282.91,9.43],[282.9,4.79]],[[282.95,5.0],[282.98,7.03],[282.99,8.11],[283.0,45.18],[283.01,8.5]]]
["binance-futures","BNBUSDT",1659309572952,[[282.87,0.34],[282.86,0.02],[282.85,2.22],[282.83,8.57],[282.78,28.77]],[[282.88,19.92],[282.89,3.19],[282.9,0.01],[282.91,51.37],[282.92,12.57]]]
["binance-futures","BNBUSDT",1659309629462,[[282.89,0.36],[282.88,14.14],[282.87,9.38],[282.86,0.12],[282.85,8.01]],[[282.9,49.83],[282.92,5.8],[282.93,24.96],[282.94,8.84],[282.95,19.54]]]
["binance-futures","BNBUSDT",1659309639772,[[283.1,1.1],[283.07,10.76],[283.06,0.9],[283.05,5.65],[283.04,27.53]],[[283.11,35.07],[283.12,24.02],[283.13,86.67],[283.14,66.65],[283.15,4.36]]]
["binance-futures","BNBUSDT",1659309702250,[[283.01,0.22],[283.0,1.45],[282.99,0.05],[282.98,5.9],[282.97,5.0]],[[283.02,23.65],[283.03,36.13],[283.04,0.75],[283.05,15.73],[283.06,27.12]]]
["binance-futures","BNBUSDT",1659309740341,[[283.16,16.67],[283.15,1.77],[283.14,10.0],[283.13,13.15],[283.12,8.27]],[[283.17,1.88],[283.18,14.0],[283.19,0.05],[283.21,9.16],[283.32,107.41]]]
["binance-futures","BNBUSDT",1659309774646,[[283.2,0.97],[283.19,0.6],[283.18,0.05],[283.17,6.24],[283.16,14.87]],[[283.21,33.49],[283.22,10.45],[283.23,0.41],[283.24,4.52],[283.25,2.52]]]
["binance-futures","BNBUSDT",1659309803090,[[283.01,13.23],[283.0,17.49],[282.99,4.35],[282.98,19.99],[282.97,24.34]],[[283.02,33.88],[283.04,2.4],[283.05,17.63],[283.06,9.12],[283.07,16.28]]]
["binance-futures","BNBUSDT",1659309845127,[[283.11,9.9],[283.08,16.24],[283.07,36.91],[283.06,13.95]],[[283.12,13.8],[283.14,1.05],[283.15,2.0],[283.16,7.69],[283.17,16.73]]]
["binance-futures","BNBUSDT",1659309883678,[[283.0,3.42],[282.99,45.51],[282.98,4.13],[282.97,31.12],[282.96,12.77]],[[283.01,1.88],[283.03,0.05],[283.04,38.0],[283.05,38.28],[283.06,30.39]]]
["binance-futures","BNBUSDT",1659309932105,[[282.88,5.43],[282.87,15.2],[282.86,123.51],[282.85,2.57],[282.84,12.38]],[[282.89,11.44],[282.9,5.4],[282.91,0.07],[282.92,11.68],[282.93,34.27]]]
["binance-futures","BNBUSDT",1659309988999,[[282.74,6.98],[282.73,4.56],[282.72,0.17],[282.71,9.63],[282.7,7.02]],[[282.75,11.68],[282.78,11.06],[282.79,31.57],[282.8,26.19],[282.81,23.65]]]
["binance-futures","BNBUSDT",1659310035599,[[282.86,10.19],[282.85,2.59],[282.84,4.31],[282.83,2.13],[282.81,16.09]],[[282.87,7.73],[282.88,24.53],[282.89,5.37],[282.9,14.05],[282.91,37.04]]]
["binance-futures","BNBUSDT",1659310063421,[[282.69,88.05],[282.68,23.94],[282.67,30.4],[282.66,15.15],[282.65,59.43]],[[282.7,2.57],[282.71,0.9],[282.72,0.05],[282.73,8.19],[282.75,1.2]]]
["binance-futures","BNBUSDT",1659310101619,[[282.72,3.71],[282.71,0.18],[282.7,0.79],[282.69,0.05],[282.68,4.34]],[[282.73,61.65],[282.74,11.11],[282.75,30.04],[282.76,22.68],[282.77,68.98]]]
["binance-futures","BNBUSDT",1659310145350,[[282.59,6.69],[282.58,1.57],[282.57,0.82],[282.56,13.18],[282.55,0.79]],[[282.6,12.39],[282.61,1.2],[282.62,2.6],[282.63,2.63],[282.64,19.37]]]
["binance-futures","BNBUSDT",1659310210234,[[282.6,27.94],[282.59,2.58],[282.58,20.78],[282.57,52.3],[282.56,19.79]],[[282.61,0.66],[282.64,0.85],[282.65,2.52],[282.67,30.84],[282.69,24.45]]]
["binance-futures","BNBUSDT",1659310222573,[[282.65,22.6],[282.64,10.51],[282.63,0.05],[282.62,1.07],[282.61,0.69]],[[282.66,18.09],[282.67,0.94],[282.68,9.65],[282.69,4.24],[282.7,21.88]]]
["binance-futures","BNBUSDT",1659310273193,[[282.69,0.3],[282.68,62.0],[282.67,35.83],[282.66,0.6],[282.65,67.06]],[[282.72,11.27],[282.73,83.69],[282.74,9.07],[282.76,6.04],[282.77,6.69]]]
["binance-futures","BNBUSDT",1659310336903,[[282.6,35.72],[282.57,7.13],[282.56,5.63],[282.52,61.62],[282.35,53.2]],[[282.61,22.2],[282.63,0.05],[282.65,2.0],[282.66,14.54]]]
["binance-futures","BNBUSDT",1659310377750,[[282.48,16.94],[282.47,1.41],[282.46,32.46],[282.45,47.78],[282.44,24.89]],[[282.49,0.87],[282.5,0.39],[282.51,0.24],[282.52,19.1],[282.53,14.65]]]
["binance-futures","BNBUSDT",1659310410739,[[282.63,23.71],[282.62,1.77],[282.61,0.54],[282.6,2.0],[282.59,7.92]],[[282.64,19.58],[282.65,17.66],[282.66,55.0],[282.67,2.75],[282.68,16.47]]]
["binance-futures","BNBUSDT",1659310445397,[[282.61,10.16],[282.6,1.27],[282.59,0.85],[282.58,13.5],[282.57,11.47]],[[282.62,0.52],[282.63,10.14],[282.64,24.58],[282.65,16.58],[282.66,24.95]]]
["binance-futures","BNBUSDT",1659310489753,[[282.87,5.65],[282.86,8.12],[282.85,64.74],[282.84,31.81],[282.83,5.34]],[[282.88,27.35],[282.89,0.5],[282.9,3.39],[282.91,46.26],[282.92,71.6]]]
["binance-futures","BNBUSDT",1659310548262,[[282.88,14.81],[282.86,10.45],[282.85,7.98],[282.84,45.35],[282.83,9.39]],[[282.89,8.44],[282.9,10.18],[282.91,8.89],[282.92,0.77],[282.93,39.68]]]
["binance-futures","BNBUSDT",1659310562567,[[283.09,36.8],[283.08,3.63],[283.07,14.23],[283.06,44.68],[283.05,29.95]],[[283.1,14.87],[283.11,4.56],[283.12,1.81],[283.13,4.6],[283.14,15.53]]]
["binance-futures","BNBUSDT",1659310596559,[[283.25,12.14],[283.22,5.72],[283.21,27.34],[283.2,17.03],[283.14,32.78]],[[283.26,17.37],[283.27,11.46],[283.28,16.25],[283.29,10.44],[283.3,23.34]]]
["binance-futures","BNBUSDT",1659310634382,[[283.37,14.94],[283.36,0.19],[283.35,22.73],[283.34,9.38],[283.33,21.22]],[[283.38,9.05],[283.39,5.04],[283.4,0.4],[283.42,5.02],[283.43,14.88]]]
["binance-futures","BNBUSDT",1659310703896,[[283.44,19.18],[283.43,8.69],[283.42,35.19],[283.41,2.47],[283.4,18.52]],[[283.45,0.09],[283.46,0.27],[283.48,0.05],[283.49,11.5],[283.51,8.78]]]
["binance-futures","BNBUSDT",1659310734751,[[283.75,4.15],[283.73,0.23],[283.71,9.19],[283.7,1.02],[283.69,3.42]],[[283.76,19.67],[283.77,6.0],[283.78,8.59],[283.79,20.0],[283.8,27.4]]]
["binance-futures","BNBUSDT",1659310777340,[[283.69,5.03],[283.68,1.45],[283.66,5.23],[283.65,2.86],[283.64,3.16]],[[283.7,19.14],[283.71,8.0],[283.72,38.55],[283.73,1.63],[283.74,8.81]]]
["binance-futures","BNBUSDT",1659310795052,[[283.68,3.94],[283.67,1.77],[283.66,6.03],[283.65,2.98],[283.64,2.0]],[[283.69,17.36],[283.7,35.58],[283.72,3.92],[283.73,18.43],[283.74,9.16]]]
["binance-futures","BNBUSDT",1659310848293,[[284.35,32.71],[284.34,3.12],[284.33,1.01],[284.32,19.09],[284.31,27.18]],[[284.36,19.95],[284.38,0.05],[284.41,5.52],[284.42,35.61],[284.43,51.84]]]
["binance-futures","BNBUSDT",1659310897267,[[284.52,1.82],[284.51,8.49],[284.5,5.52],[284.49,14.08],[284.48,44.04]],[[284.53,25.04],[284.54,0.6],[284.55,0.74],[284.57,0.05],[284.58,10.08]]]
["binance-futures","BNBUSDT",1659310916850,[[284.13,70.03],[284.12,4.45],[284.11,9.86],[284.1,29.31],[284.09,18.68]],[[284.14,0.86],[284.15,0.05],[284.17,16.34],[284.18,1.57],[284.23,8.8]]]
["binance-futures","BNBUSDT",1659310953687,[[284.23,3.13],[284.2,0.05],[284.19,5.0],[284.18,5.0],[284.17,10.43]],[[284.24,34.72],[284.25,21.45],[284.26,0.05],[284.27,9.57],[284.28,45.68]]]
["binance-futures","BNBUSDT",1659311024746,[[284.11,11.92],[284.1,6.99],[284.09,1.82],[284.08,22.32],[284.07,3.64]],[[284.12,6.2],[284.15,4.24],[284.16,2.87],[284.17,41.43],[284.18,60.35]]]
["binance-futures","BNBUSDT",1659311055157,[[283.94,24.16],[283.93,23.19],[283.92,18.98],[283.91,75.43],[283.9,11.28]],[[283.95,3.22],[283.96,0.12],[283.98,0.4],[283.99,11.28],[284.0,35.68]]]
["binance-futures","BNBUSDT",1659311098687,[[283.88,0.68],[283.86,0.05],[283.84,0.05],[283.82,0.05],[283.81,0.6]],[[283.89,30.25],[283.9,4.06],[283.91,25.68],[283.92,56.45],[283.94,16.7]]]
["binance-futures","BNBUSDT",1659311112510,[[283.61,26.43],[283.6,8.01],[283.58,0.05],[283.57,35.25],[283.56,5.92]],[[283.62,5.38],[283.64,0.05],[283.65,0.16],[283.67,7.39],[283.68,68.85]]]
["binance-futures","BNBUSDT",1659311165999,[[283.13,35.64],[283.12,4.08],[283.11,0.05],[283.1,12.31],[283.09,2.47]],[[283.14,3.3],[283.15,0.05],[283.16,0.04],[283.17,0.37],[283.18,10.17]]]
["binance-futures","BNBUSDT",1659311221562,[[283.35,51.87],[283.34,71.0],[283.33,32.8],[283.32,20.81],[283.31,25.75]],[[283.36,2.02],[283.41,4.55],[283.42,2.25],[283.43,16.24],[283.44,64.84]]]
["binance-futures","BNBUSDT",1659311243325,[[283.34,6.73],[283.33,0.13],[283.32,0.43],[283.3,3.48],[283.29,7.33]],[[283.35,19.6],[283.36,0.91],[283.37,19.26],[283.38,75.49],[283.39,5.91]]]
["binance-futures","BNBUSDT",1659311284022,[[283.44,31.15],[283.43,35.03],[283.42,62.1],[283.41,8.24],[283.4,40.08]],[[283.45,1.15],[283.47,0.05],[283.48,0.98],[283.49,6.42],[283.5,12.59]]]
["binance-futures","BNBUSDT",1659311354185,[[283.57,7.71],[283.56,1.45],[283.55,0.05],[283.54,10.43],[283.53,132.65]],[[283.58,10.12],[283.59,1.77],[283.6,11.77],[283.61,26.15],[283.62,0.29]]]
["binance-futures","BNBUSDT",1659311395784,[[283.66,32.23],[283.65,28.84],[283.64,25.41],[283.63,32.06],[283.62,14.66]],[[283.7,2.0],[283.72,5.83],[283.73,30.48],[283.74,16.05],[283.75,34.13]]]
["binance-futures","BNBUSDT",1659311419658,[[283.62,9.69],[283.61,32.47],[283.6,4.06],[283.59,16.02],[283.58,22.27]],[[283.63,31.0],[283.64,5.72],[283.66,0.47],[283.68,0.53],[283.69,3.92]]]
["binance-futures","BNBUSDT",1659311478932,[[283.51,11.13],[283.49,39.91],[283.48,14.74],[283.47,7.41],[283.46,6.82]],[[283.52,3.27],[283.53,0.05],[283.55,1.97],[283.56,4.49],[283.57,2.79]]]
["binance-futures","BNBUSDT",1659311528944,[[282.99,0.15],[282.98,0.47],[282.96,2.58],[282.95,6.8],[282.94,13.09]],[[283.0,19.37],[283.01,61.0],[283.02,1.84],[283.04,4.84],[283.05,11.07]]]
["binance-futures","BNBUSDT",1659311549383,[[282.86,13.0],[282.85,8.07],[282.84,8.07],[282.83,6.9],[282.81,15.96]],[[282.9,11.49],[282.91,11.34],[282.92,18.27],[282.94,4.49],[282.96,20.89]]]
["binance-futures","BNBUSDT",1659311588034,[[282.86,13.48],[282.85,21.47],[282.84,17.44],[282.82,36.07],[282.81,36.52]],[[282.89,8.59],[282.9,2.1],[282.91,6.09],[282.92,0.46],[282.93,7.37]]]
["binance-futures","BNBUSDT",1659311622421,[[283.14,6.68],[283.12,0.05],[283.1,1.77],[283.09,3.9],[283.08,6.02]],[[283.15,17.54],[283.16,9.32],[283.17,12.45],[283.18,7.89],[283.19,59.18]]]
["binance-futures","BNBUSDT",1659311692227,[[283.16,0.35],[283.15,0.48],[283.14,35.35],[283.13,8.65],[283.12,1.43]],[[283.17,9.32],[283.18,29.46],[283.2,0.05],[283.21,4.78],[283.22,7.22]]]
["binance-futures","BNBUSDT",1659311741048,[[283.37,4.43],[283.35,0.05],[283.34,3.26],[283.33,6.65],[283.32,35.95]],[[283.38,9.61],[283.39,6.6],[283.4,12.38],[283.41,8.26],[283.42,11.13]]]
["binance-futures","BNBUSDT",1659311759520,[[283.4,0.29],[283.39,0.03],[283.37,5.11],[283.36,7.06],[283.35,2.65]],[[283.41,25.1],[283.42,33.72],[283.43,6.26],[283.44,13.78],[283.45,6.94]]]
["binance-futures","BNBUSDT",1659311815583,[[283.38,6.88],[283.37,0.6],[283.36,5.05],[283.35,32.63],[283.34,3.16]],[[283.4,61.29],[283.42,10.51],[283.43,25.03],[283.44,70.98],[283.45,53.32]]]
["binance-futures","BNBUSDT",1659311863791,[[283.58,0.08],[283.57,3.71],[283.55,0.08],[283.54,0.63],[283.53,27.33]],[[283.59,68.03],[283.6,7.72],[283.61,8.9],[283.62,4.16],[283.63,16.42]]]
["binance-futures","BNBUSDT",1659311888676,[[283.42,2.75],[283.41,0.05],[283.4,5.8],[283.39,0.15],[283.37,6.41]],[[283.43,41.32],[283.44,49.39],[283.45,4.78],[283.46,10.98],[283.47,70.85]]]
["binance-futures","BNBUSDT",1659311935011,[[283.5,5.94],[283.47,9.48],[283.46,2.14],[283.45,15.92],[283.44,12.74]],[[283.51,16.68],[283.52,3.26],[283.53,4.83],[283.55,25.77],[283.56,2.65]]]
["binance-futures","BNBUSDT",1659311973299,[[283.4,5.55],[283.39,5.89],[283.38,0.08],[283.36,3.79],[283.35,12.25]],[[283.41,6.94],[283.43,1.77],[283.44,3.44],[283.45,8.77],[283.46,15.26]]]
["binance-futures","BNBUSDT",1659311973336,[[283.4,7.48],[283.39,5.89],[283.38,0.08],[283.36,3.79],[283.35,12.25]],[[283.41,11.94],[283.43,1.77],[283.44,3.44],[283.45,8.77],[283.46,15.26]]]
["binance-futures","BNBUSDT",1659311973378,[[283.4,7.48],[283.39,5.89],[283.38,0.08],[283.36,3.79],[283.35,12.61]],[[283.41,11.94],[283.43,1.77],[283.44,2.94],[283.45,8.77],[283.46,15.26]]]
["binance-futures","BNBUSDT",1659311973414,[[283.4,7.48],[283.39,5.89],[283.38,0.08],[283.36,3.79],[283.35,12.61]],[[283.41,2.1],[283.43,1.77],[283.44,2.58],[283.45,9.13],[283.46,15.26]]]
["binance-futures","BNBUSDT",1659311973461,[[283.4,7.48],[283.39,5.84],[283.38,0.08],[283.36,3.79],[283.35,12.25]],[[283.41,2.1],[283.43,1.77],[283.44,2.58],[283.45,9.13],[283.46,15.26]]]
["binance-futures","BNBUSDT",1659311973484,[[283.4,9.51],[283.39,5.84],[283.38,0.08],[283.36,3.79],[283.35,12.25]],[[283.41,6.83],[283.43,1.77],[283.44,2.58],[283.45,9.13],[283.46,15.26]]]
["binance-futures","BNBUSDT",1659311973566,[[283.4,9.54],[283.39,5.84],[283.38,0.08],[283.36,3.79],[283.35,12.25]],[[283.41,2.1],[283.43,1.77],[283.44,2.58],[283.45,9.13],[283.46,15.26]]]
["binance-futures","BNBUSDT",1659311973608,[[283.41,9.33],[283.4,2.41],[283.39,5.24],[283.38,0.08],[283.36,3.79]],[[283.42,6.83],[283.43,1.77],[283.44,2.58],[283.45,9.13],[283.46,15.26]]]
["binance-futures","BNBUSDT",1659311973634,[[283.42,5.19],[283.41,11.95],[283.4,2.41],[283.39,5.24],[283.38,2.08]],[[283.44,2.58],[283.45,4.14],[283.46,15.26],[283.48,35.41]]]
["binance-futures","BNBUSDT",1659311973667,[[283.43,10.61],[283.42,5.31],[283.41,4.65],[283.4,2.38],[283.39,11.24]],[[283.45,0.36],[283.46,6.83],[283.47,29.7],[283.48,4.3],[283.49,69.96]]]
["binance-futures","BNBUSDT",1659311973708,[[283.45,7.89],[283.44,4.6],[283.43,4.6],[283.42,0.17],[283.41,2.65]],[[283.46,7.19],[283.47,29.7],[283.48,2.3],[283.49,48.38],[283.5,106.39]]]
["binance-futures","BNBUSDT",1659311973739,[[283.45,9.53],[283.44,4.6],[283.43,4.63],[283.42,0.17],[283.41,4.65]],[[283.46,9.33],[283.47,30.06],[283.48,2.3],[283.49,47.9],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311973765,[[283.45,9.55],[283.44,4.6],[283.43,4.63],[283.42,0.17],[283.41,2.65]],[[283.46,9.33],[283.47,30.06],[283.48,2.3],[283.49,47.9],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311973804,[[283.45,13.15],[283.43,0.03],[283.42,0.17],[283.41,2.65]],[[283.46,9.33],[283.47,30.06],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311973837,[[283.45,9.02],[283.43,0.03],[283.42,0.17],[283.41,2.65]],[[283.46,12.44],[283.47,30.06],[283.48,4.81],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311973870,[[283.45,9.02],[283.43,0.03],[283.42,0.17],[283.41,2.65],[283.38,2.47]],[[283.46,18.53],[283.47,30.06],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311973914,[[283.45,9.04],[283.43,0.03],[283.42,0.17],[283.41,2.65],[283.4,0.29]],[[283.46,18.53],[283.47,30.06],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311973994,[[283.45,9.26],[283.43,0.03],[283.42,0.17],[283.41,2.65],[283.4,0.07]],[[283.46,18.53],[283.47,30.06],[283.48,2.3],[283.49,47.11],[283.5,101.34]]]
["binance-futures","BNBUSDT",1659311974024,[[283.45,7.57],[283.43,0.03],[283.42,0.17],[283.41,2.62],[283.4,0.05]],[[283.46,18.89],[283.47,29.7],[283.48,4.28],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974060,[[283.45,7.65],[283.43,0.03],[283.42,0.17],[283.41,2.62]],[[283.46,18.53],[283.47,30.06],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974092,[[283.45,7.71],[283.43,0.03],[283.42,0.17],[283.41,2.62]],[[283.46,18.53],[283.47,30.06],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974175,[[283.45,6.03],[283.43,0.03],[283.42,0.17],[283.41,2.62]],[[283.46,18.53],[283.47,30.06],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974189,[[283.45,7.66],[283.43,0.03],[283.42,0.17],[283.41,2.62],[283.36,5.59]],[[283.46,20.53],[283.47,30.06],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974246,[[283.45,7.66],[283.42,0.2],[283.41,2.62],[283.36,5.59]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974297,[[283.45,7.66],[283.42,0.2],[283.41,2.62],[283.38,2.41],[283.36,5.59]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,101.34]]]
["binance-futures","BNBUSDT",1659311974338,[[283.45,7.79],[283.42,0.2],[283.41,2.62],[283.38,2.41],[283.36,5.59]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974402,[[283.45,7.79],[283.42,0.2],[283.41,2.62],[283.38,2.41],[283.36,5.59]],[[283.46,22.3],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,101.34]]]
["binance-futures","BNBUSDT",1659311974454,[[283.45,7.79],[283.42,0.2],[283.41,2.62],[283.38,2.41],[283.36,5.59]],[[283.46,22.3],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974504,[[283.45,7.98],[283.42,0.2],[283.41,2.62],[283.38,2.41],[283.36,5.59]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974579,[[283.45,8.01],[283.42,0.2],[283.41,2.62],[283.38,2.41],[283.36,12.65]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974605,[[283.45,8.01],[283.42,0.2],[283.41,2.62],[283.38,11.23],[283.36,12.65]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974654,[[283.45,8.01],[283.42,0.2],[283.41,2.62],[283.38,2.41],[283.36,12.65]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974703,[[283.45,8.01],[283.42,0.2],[283.41,2.62],[283.38,2.41],[283.36,12.65]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,101.34]]]
["binance-futures","BNBUSDT",1659311974743,[[283.45,8.01],[283.42,0.2],[283.41,2.62],[283.38,2.41],[283.36,12.65]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974884,[[283.45,8.01],[283.42,0.2],[283.41,2.62],[283.39,6.12],[283.38,2.41]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311974900,[[283.45,8.01],[283.42,0.2],[283.41,2.62],[283.4,0.22],[283.39,6.12]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,101.34]]]
["binance-futures","BNBUSDT",1659311974937,[[283.45,8.01],[283.42,0.2],[283.41,2.62],[283.4,0.22],[283.39,6.12]],[[283.46,20.53],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975006,[[283.45,8.01],[283.42,0.2],[283.41,2.62],[283.4,0.22],[283.39,6.12]],[[283.46,20.89],[283.47,29.7],[283.48,2.3],[283.49,47.11],[283.5,101.34]]]
["binance-futures","BNBUSDT",1659311975031,[[283.45,7.89],[283.42,0.2],[283.41,2.62],[283.4,0.22],[283.39,6.12]],[[283.46,20.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975082,[[283.45,7.94],[283.42,0.2],[283.41,2.62],[283.4,0.22],[283.39,6.12]],[[283.46,20.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975115,[[283.45,7.62],[283.42,0.2],[283.41,2.62],[283.4,0.22],[283.39,6.12]],[[283.46,20.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975144,[[283.45,7.62],[283.42,0.2],[283.41,2.62],[283.4,0.22],[283.39,6.12]],[[283.46,20.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,101.34]]]
["binance-futures","BNBUSDT",1659311975182,[[283.45,7.62],[283.42,0.2],[283.41,2.62],[283.4,0.22],[283.39,6.12]],[[283.46,20.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975259,[[283.45,4.18],[283.42,0.2],[283.41,2.62],[283.4,0.22],[283.39,6.12]],[[283.46,20.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975300,[[283.45,7.64],[283.42,0.2],[283.41,2.62],[283.4,0.22],[283.39,6.48]],[[283.46,20.89],[283.47,29.7],[283.48,2.3],[283.49,52.01],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975340,[[283.45,6.98],[283.42,0.2],[283.41,2.62],[283.39,6.12]],[[283.46,20.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975371,[[283.45,7.76],[283.42,0.2],[283.41,2.62],[283.39,6.33],[283.35,14.5]],[[283.46,18.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975416,[[283.45,7.78],[283.42,0.2],[283.41,2.62],[283.39,6.55],[283.35,14.5]],[[283.46,18.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975423,[[283.45,7.78],[283.42,0.2],[283.41,2.62],[283.39,6.55],[283.35,14.5]],[[283.46,18.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,101.34]]]
["binance-futures","BNBUSDT",1659311975490,[[283.45,7.82],[283.42,0.2],[283.41,2.62],[283.39,6.55],[283.35,14.5]],[[283.46,18.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975526,[[283.45,7.89],[283.42,0.2],[283.41,2.62],[283.39,6.55],[283.35,14.5]],[[283.46,18.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975708,[[283.45,7.89],[283.42,0.2],[283.41,2.62],[283.39,6.55],[283.35,14.5]],[[283.46,18.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,101.34]]]
["binance-futures","BNBUSDT",1659311975768,[[283.45,7.89],[283.42,0.2],[283.41,2.62],[283.39,6.55],[283.35,14.5]],[[283.46,18.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311975892,[[283.45,7.89],[283.42,0.2],[283.41,2.62],[283.39,6.55],[283.38,11.23]],[[283.46,18.89],[283.47,29.7],[283.48,2.3],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311976006,[[283.45,7.89],[283.42,0.2],[283.41,2.62],[283.39,6.55],[283.38,11.23]],[[283.46,18.89],[283.47,29.7],[283.48,4.28],[283.49,47.23],[283.5,101.34]]]
["binance-futures","BNBUSDT",1659311976047,[[283.45,7.89],[283.42,0.2],[283.41,2.62],[283.39,6.55],[283.38,11.23]],[[283.46,18.89],[283.47,29.7],[283.48,4.28],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311976123,[[283.45,7.93],[283.42,0.2],[283.41,2.62],[283.39,6.55],[283.38,11.23]],[[283.46,18.89],[283.47,29.7],[283.48,4.28],[283.49,47.23],[283.5,96.56]]]
["binance-futures","BNBUSDT",1659311976232,[[283.45,7.93],[283.42,0.2],[283.41,2.62],[283.39,6.55],[283.38,11.23]],[[283.46,18.89],[283.47,29.7],[283.48,4.28],[283.49,47.23],[283.5,89.5]]]
["binance-futures","BNBUSDT",1659311976280,[[283.45,11.02],[283.43,0.03],[283.42,0.17],[283.39,6.91],[283.38,10.87]],[[283.46,13.89],[283.47,29.7],[283.48,4.28],[283.49,47.23],[283.5,89.5]]]
["binance-futures","BNBUSDT",1659311976307,[[283.45,10.56],[283.43,0.03],[283.42,0.17],[283.39,6.55],[283.38,11.23]],[[283.46,10.29],[283.47,29.7],[283.48,4.28],[283.49,54.3],[283.5,89.5]]]
["binance-futures","BNBUSDT",1659311976345,[[283.45,15.31],[283.43,0.03],[283.42,0.17],[283.39,6.55],[283.38,10.87]],[[283.46,10.29],[283.47,29.7],[283.48,4.28],[283.49,36.91],[283.5,89.5]]]
["binance-futures","BNBUSDT",1659311976383,[[283.45,15.28],[283.43,0.03],[283.42,0.17],[283.39,6.55],[283.38,10.87]],[[283.46,10.29],[283.47,29.7],[283.48,4.28],[283.49,36.91],[283.5,89.5]]]
["binance-futures","BNBUSDT",1659311976459,[[283.45,15.28],[283.43,0.03],[283.42,0.17],[283.39,6.55],[283.38,10.87]],[[283.46,10.87],[283.47,29.7],[283.48,4.28],[283.49,36.91],[283.5,89.5]]]
["binance-futures","BNBUSDT",1659311976703,[[283.45,15.28],[283.43,0.03],[283.42,2.17],[283.39,6.55],[283.38,10.87]],[[283.46,8.77],[283.47,29.7],[283.48,4.28],[283.49,36.91],[283.5,89.02]]]
["binance-futures","BNBUSDT",1659311976744,[[283.45,15.28],[283.43,0.03],[283.42,2.17],[283.39,6.55],[283.38,10.87]],[[283.46,0.68],[283.47,29.7],[283.48,2.3],[283.49,36.91],[283.5,89.02]]]
["binance-futures","BNBUSDT",1659311976847,[[283.45,15.28],[283.43,0.03],[283.42,2.17],[283.39,6.55],[283.38,12.63]],[[283.46,5.41],[283.47,29.7],[283.48,2.3],[283.49,36.91],[283.5,89.02]]]
["binance-futures","BNBUSDT",1659311976867,[[283.45,15.28],[283.43,0.03],[283.42,2.17],[283.39,6.59],[283.38,12.63]],[[283.46,5.41],[283.47,29.7],[283.48,2.3],[283.49,36.91],[283.5,89.02]]]
["binance-futures","BNBUSDT",1659311976917,[[283.45,15.28],[283.43,0.03],[283.42,0.17],[283.39,6.59],[283.38,12.63]],[[283.46,5.41],[283.47,29.7],[283.48,2.3],[283.49,36.91],[283.5,89.02]]]
["binance-futures","BNBUSDT",1659311977025,[[283.45,15.28],[283.43,0.03],[283.42,0.17],[283.4,0.38],[283.39,6.59]],[[283.46,5.13],[283.47,29.7],[283.48,2.3],[283.49,36.91],[283.5,89.02]]]
["binance-futures","BNBUSDT",1659311977040,[[283.45,15.28],[283.43,0.03],[283.42,0.17],[283.4,0.36],[283.39,6.59]],[[283.46,5.15],[283.47,29.7],[283.48,2.3],[283.49,36.91],[283.5,89.02]]]
["binance-futures","BNBUSDT",1659311977172,[[283.45,15.28],[283.43,0.03],[283.42,0.17],[283.4,0.38],[283.39,6.59]],[[283.46,4.25],[283.47,29.7],[283.48,2.3],[283.49,36.91],[283.5,89.02]]]
["binance-futures","BNBUSDT",1659311977302,[[283.45,15.28],[283.43,0.03],[283.42,0.17],[283.4,0.36],[283.39,6.59]],[[283.46,4.25],[283.47,29.7],[283.48,2.3],[283.49,36.91],[283.5,89.02]]]
["binance-futures","BNBUSDT",1659311977358,[[283.45,15.37],[283.43,0.03],[283.42,0.17],[283.4,0.36],[283.39,6.59]],[[283.46,4.25],[283.47,29.7],[283.48,2.3],[283.49,36.91],[283.5,89.02]]]
["binance-futures","BNBUSDT",1659311977389,[[283.45,15.37],[283.43,0.03],[283.42,0.17],[283.4,0.36],[283.39,15.41]],[[283.46,2.32],[283.47,29.7],[283.48,2.3],[283.49,21.46],[283.5,89.02]]]
["binance-futures","BNBUSDT",1659311977417,[[283.45,15.97],[283.43,0.03],[283.42,2.17],[283.4,4.29],[283.39,15.41]],[[283.46,2.32],[283.47,29.7],[283.48,2.3],[283.49,21.46],[283.5,87.02]]]
["binance-futures","BNBUSDT",1659311977468,[[283.45,16.09],[283.43,0.03],[283.42,2.17],[283.4,4.31],[283.39,15.41]],[[283.46,0.02],[283.47,29.7],[283.48,2.3],[283.49,21.46],[283.5,87.02]]]
["binance-futures","BNBUSDT",1659311977502,[[283.45,16.09],[283.43,0.03],[283.42,2.17],[283.4,4.31],[283.39,15.41]],[[283.46,0.02],[283.47,25.2],[283.48,2.3],[283.49,21.46],[283.5,87.02]]]
["binance-futures","BNBUSDT",1659311977540,[[283.45,16.09],[283.43,0.03],[283.42,2.17],[283.4,13.13],[283.39,15.41]],[[283.46,4.75],[283.47,25.2],[283.48,2.3],[283.49,21.46],[283.5,87.02]]]
["binance-futures","BNBUSDT",1659311977563,[[283.45,16.25],[283.43,0.03],[283.42,2.17],[283.4,13.13],[283.39,15.41]],[[283.46,4.75],[283.47,25.2],[283.48,2.3],[283.49,21.46],[283.5,87.02]]]
["binance-futures","BNBUSDT",1659311977591,[[283.45,16.25],[283.43,0.03],[283.42,2.17],[283.4,13.13],[283.39,15.41]],[[283.46,4.75],[283.47,25.2],[283.48,2.3],[283.49,23.46],[283.5,87.02]]]
["binance-futures","BNBUSDT",1659311977628,[[283.45,16.25],[283.43,0.03],[283.42,2.17],[283.4,13.13],[283.39,15.41]],[[283.46,4.75],[283.47,25.2],[283.48,2.3],[283.49,21.46],[283.5,87.02]]]
["binance-futures","BNBUSDT",1659311977687,[[283.45,11.52],[283.43,0.03],[283.42,2.17],[283.4,13.13],[283.39,15.41]],[[283.46,4.75],[283.47,25.2],[283.48,2.3],[283.5,87.02],[284.41,202.86]]]
["binance-futures","BNBUSDT",1659311977703,[[283.45,11.52],[283.43,0.03],[283.42,2.17],[283.4,13.11],[283.39,15.41]],[[283.46,4.75],[283.47,25.2],[283.48,2.3],[283.49,4.51],[283.5,87.02]]]
["binance-futures","BNBUSDT",1659311977862,[[283.45,11.52],[283.43,0.03],[283.42,0.17],[283.4,13.11],[283.39,15.41]],[[283.46,4.75],[283.47,25.2],[283.48,2.3],[283.49,4.51],[283.5,87.02]]]
["binance-futures","BNBUSDT",1659311977902,[[283.45,10.75],[283.43,0.03],[283.42,0.17],[283.4,13.11],[283.39,15.37]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,19.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311977966,[[283.45,10.75],[283.43,0.03],[283.42,0.17],[283.4,13.11],[283.39,15.39]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,19.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311978027,[[283.45,10.75],[283.43,0.03],[283.42,0.17],[283.41,0.36],[283.4,12.75]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,19.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311978114,[[283.45,10.8],[283.43,0.03],[283.42,0.17],[283.41,0.36],[283.4,12.75]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,19.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311978152,[[283.45,14.34],[283.43,0.03],[283.42,0.17],[283.41,0.36],[283.4,12.75]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,19.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311978346,[[283.45,14.34],[283.43,0.03],[283.42,2.17],[283.41,0.36],[283.4,12.75]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,19.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311978373,[[283.45,14.35],[283.43,0.03],[283.42,2.17],[283.41,0.36],[283.4,12.75]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,19.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311978583,[[283.45,14.39],[283.43,0.03],[283.42,2.17],[283.41,0.36],[283.4,12.75]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,19.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311978776,[[283.45,14.35],[283.43,0.03],[283.42,2.17],[283.41,0.36],[283.4,12.75]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,17.86],[283.5,108.51]]]
["binance-futures","BNBUSDT",1659311978796,[[283.45,14.35],[283.43,0.03],[283.42,2.17],[283.4,13.11]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,19.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311978943,[[283.45,14.35],[283.43,0.03],[283.42,2.17],[283.4,4.29]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,19.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311978987,[[283.45,14.35],[283.43,0.03],[283.42,2.17],[283.4,4.29],[283.39,6.55]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,17.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311979027,[[283.45,14.35],[283.43,0.03],[283.42,2.17],[283.4,0.36],[283.39,6.55]],[[283.46,6.85],[283.47,25.2],[283.48,2.3],[283.49,17.86],[283.5,108.48]]]
["binance-futures","BNBUSDT",1659311979154,[[283.46,1.71],[283.45,14.95],[283.43,0.03],[283.42,2.17],[283.4,0.36]],[[283.47,25.2],[283.48,2.3],[283.49,17.86],[283.5,108.48],[283.52,22.53]]]
["binance-futures","BNBUSDT",1659311979196,[[283.46,69.33],[283.45,11.35],[283.44,0.05],[283.43,0.03],[283.42,2.17]],[[283.47,29.93],[283.48,0.05],[283.49,15.35],[283.5,86.09],[283.52,0.95]]]
["binance-futures","BNBUSDT",1659311979231,[[283.46,69.43],[283.45,11.32],[283.44,0.05],[283.43,0.03],[283.42,2.17]],[[283.47,29.93],[283.48,0.05],[283.49,15.35],[283.5,86.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979265,[[283.46,69.43],[283.45,11.32],[283.44,0.05],[283.42,2.17]],[[283.47,29.93],[283.48,0.05],[283.49,15.35],[283.5,86.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979307,[[283.46,69.43],[283.45,11.3],[283.44,0.08],[283.42,2.17],[283.38,10.91]],[[283.47,29.95],[283.48,0.05],[283.49,15.35],[283.5,86.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979341,[[283.46,6.95],[283.45,11.28],[283.44,0.08],[283.42,2.17],[283.38,10.91]],[[283.47,29.95],[283.48,0.05],[283.49,15.35],[283.5,86.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979374,[[283.46,6.95],[283.45,11.28],[283.44,0.08],[283.42,2.17],[283.38,10.91]],[[283.47,29.95],[283.48,0.05],[283.49,15.35],[283.5,86.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979411,[[283.46,8.18],[283.45,10.27],[283.44,0.08],[283.42,2.17],[283.41,60.0]],[[283.47,29.95],[283.48,0.05],[283.49,15.35],[283.5,88.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979447,[[283.46,8.22],[283.45,10.23],[283.44,0.08],[283.42,2.17],[283.41,60.0]],[[283.47,29.97],[283.48,0.05],[283.49,15.35],[283.5,88.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979485,[[283.46,1.39],[283.45,10.23],[283.44,0.08],[283.42,2.17],[283.41,60.0]],[[283.47,31.74],[283.48,0.05],[283.49,15.35],[283.5,88.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979524,[[283.46,1.8],[283.45,9.82],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,33.74],[283.48,0.05],[283.49,15.35],[283.5,88.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979550,[[283.46,1.79],[283.45,9.78],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,31.74],[283.48,0.05],[283.49,15.35],[283.5,88.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979585,[[283.46,1.95],[283.45,9.7],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,31.74],[283.48,0.05],[283.49,15.35],[283.5,88.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979626,[[283.46,9.15],[283.45,9.41],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,31.74],[283.48,0.05],[283.49,15.35],[283.5,88.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979655,[[283.46,9.24],[283.45,9.32],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,31.74],[283.48,0.05],[283.49,15.35],[283.5,88.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979753,[[283.46,9.24],[283.45,9.32],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,29.97],[283.48,0.05],[283.49,15.35],[283.5,88.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311979968,[[283.46,9.24],[283.45,9.29],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,29.97],[283.48,0.05],[283.49,15.35],[283.5,88.09],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311980030,[[283.46,9.24],[283.45,5.83],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,30.33],[283.48,0.05],[283.49,15.35],[283.5,90.07],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311980056,[[283.46,9.24],[283.45,5.83],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,29.97],[283.48,0.05],[283.49,15.35],[283.5,90.07],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311980084,[[283.46,9.24],[283.45,8.58],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,29.97],[283.48,0.05],[283.49,15.35],[283.5,90.07],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311980150,[[283.46,9.24],[283.45,8.58],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,29.97],[283.48,0.05],[283.49,15.35],[283.5,90.07],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311980232,[[283.46,9.27],[283.45,8.58],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,29.97],[283.48,0.05],[283.49,15.35],[283.5,90.07],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311980275,[[283.46,9.27],[283.45,7.02],[283.44,0.08],[283.42,0.17],[283.41,60.0]],[[283.47,29.97],[283.48,0.05],[283.49,15.35],[283.5,68.61],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311980303,[[283.46,9.27],[283.45,8.56],[283.44,0.08],[283.42,0.17],[283.41,68.82]],[[283.47,29.97],[283.48,0.05],[283.49,15.35],[283.5,68.61],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311980448,[[283.46,9.27],[283.45,8.56],[283.44,0.08],[283.42,0.17],[283.41,68.82]],[[283.47,25.41],[283.48,0.05],[283.49,15.35],[283.5,68.61],[283.51,2.33]]]
["binance-futures","BNBUSDT",1659311980486,[[283.46,9.27],[283.45,8.56],[283.44,0.08],[283.42,0.17],[283.41,68.82]],[[283.47,25.41],[283.48,0.05],[283.49,15.35],[283.5,66.63],[283.51,7.95]]]
["binance-futures","BNBUSDT",1659311980535,[[283.46,9.27],[283.45,9.46],[283.44,0.08],[283.42,0.17],[283.41,68.82]],[[283.47,30.14],[283.48,0.05],[283.49,15.35],[283.5,66.63],[283.51,7.95]]]
["binance-futures","BNBUSDT",1659311980555,[[283.46,9.27],[283.45,9.46],[283.44,0.08],[283.42,0.17],[283.41,68.82]],[[283.47,30.14],[283.48,1.82],[283.49,15.35],[283.5,66.63],[283.51,7.95]]]
["binance-futures","BNBUSDT",1659311980682,[[283.46,7.17],[283.45,9.46],[283.44,0.08],[283.43,2.0],[283.42,0.17]],[[283.47,30.14],[283.48,1.82],[283.49,15.35],[283.5,66.63],[283.51,7.95]]]
["binance-futures","BNBUSDT",1659311980793,[[283.46,7.14],[283.45,9.46],[283.44,0.08],[283.42,0.17]],[[283.47,30.14],[283.48,1.82],[283.49,15.35],[283.5,68.61],[283.51,7.95]]]
["binance-futures","BNBUSDT",1659311980824,[[283.46,7.14],[283.45,9.46],[283.44,0.08],[283.42,0.17]],[[283.47,30.14],[283.48,1.82],[283.49,15.35],[283.5,68.61],[283.51,12.73]]]
["binance-futures","BNBUSDT",1659311980847,[[283.46,7.16],[283.45,9.46],[283.44,0.08],[283.42,0.17],[283.38,3.85]],[[283.47,30.14],[283.48,1.82],[283.49,15.35],[283.5,68.61],[283.51,7.95]]]
["binance-futures","BNBUSDT",1659311980924,[[283.46,2.43],[283.45,9.46],[283.44,0.08],[283.42,0.17],[283.39,15.39]],[[283.47,30.14],[283.48,1.82],[283.49,15.35],[283.5,68.61],[283.51,7.95]]]
["binance-futures","BNBUSDT",1659311980964,[[283.46,2.43],[283.45,9.46],[283.44,0.08],[283.42,0.17],[283.4,3.87]],[[283.47,30.14],[283.48,1.82],[283.49,15.35],[283.5,68.61],[283.51,12.73]]]
["binance-futures","BNBUSDT",1659311980987,[[283.46,2.43],[283.45,9.46],[283.44,0.08],[283.42,0.17],[283.4,3.87]],[[283.47,30.14],[283.48,1.82],[283.49,15.35],[283.5,68.61],[283.51,7.95]]]
["binance-futures","BNBUSDT",1659311981042,[[283.46,2.43],[283.45,9.46],[283.44,0.08],[283.42,0.17],[283.4,3.87]],[[283.47,30.14],[283.48,1.82],[283.49,15.35],[283.5,68.61],[283.51,7.95]]]
["binance-futures","BNBUSDT",1659311981072,[[283.45,8.54],[283.44,0.08],[283.42,0.17],[283.4,3.87]],[[283.47,32.57],[283.48,1.82],[283.49,17.33],[283.5,66.63],[283.51,8.43]]]
["binance-futures","BNBUSDT",1659311981095,[[283.45,7.82],[283.44,0.03],[283.42,0.17],[283.4,3.87],[283.38,1.85]],[[283.46,2.43],[283.47,38.1],[283.48,1.82],[283.49,17.33],[283.5,66.63]]]
["binance-futures","BNBUSDT",1659311981137,[[283.45,7.82],[283.44,0.03],[283.42,0.05],[283.4,3.87],[283.39,6.36]],[[283.46,16.28],[283.47,33.37],[283.48,1.82],[283.49,17.33],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311981150,[[283.45,5.19],[283.44,0.03],[283.42,0.05],[283.39,6.36]],[[283.46,44.38],[283.47,33.37],[283.48,4.68],[283.49,17.33],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311981180,[[283.45,5.19],[283.44,0.03],[283.42,2.67],[283.39,6.14],[283.34,6.94]],[[283.46,52.08],[283.47,33.37],[283.48,2.17],[283.49,15.35],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311981216,[[283.45,5.19],[283.44,0.03],[283.42,0.05],[283.39,8.76],[283.34,6.94]],[[283.46,43.99],[283.47,33.37],[283.48,28.82],[283.49,15.35],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311981257,[[283.45,5.19],[283.44,0.03],[283.42,0.05],[283.39,8.74],[283.38,0.05]],[[283.46,43.99],[283.47,33.37],[283.48,24.04],[283.49,15.35],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311981303,[[283.45,1.54],[283.43,0.03],[283.42,0.05],[283.39,8.74],[283.38,0.05]],[[283.46,36.81],[283.47,33.35],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311981356,[[283.45,5.2],[283.43,0.03],[283.42,0.05],[283.39,10.74],[283.38,0.05]],[[283.46,36.81],[283.47,33.35],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311981394,[[283.45,5.2],[283.43,0.03],[283.42,0.05],[283.39,10.74],[283.38,0.05]],[[283.46,36.81],[283.47,33.35],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311981429,[[283.45,5.2],[283.43,0.03],[283.42,0.05],[283.39,10.74],[283.38,0.05]],[[283.46,36.81],[283.47,33.35],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311981446,[[283.45,5.2],[283.43,0.03],[283.42,0.05],[283.39,10.74],[283.38,0.05]],[[283.46,37.0],[283.47,33.16],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311981479,[[283.45,5.2],[283.43,0.03],[283.42,0.05],[283.39,10.74],[283.38,0.05]],[[283.46,37.0],[283.47,33.16],[283.48,24.04],[283.49,23.75],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311981541,[[283.45,5.2],[283.43,0.03],[283.42,0.05],[283.39,10.74],[283.38,0.05]],[[283.46,37.0],[283.47,33.16],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311981685,[[283.45,5.2],[283.43,0.03],[283.42,0.05],[283.39,10.74],[283.38,0.05]],[[283.46,37.0],[283.47,33.16],[283.48,24.04],[283.49,23.75],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311981730,[[283.45,5.2],[283.43,0.03],[283.42,0.05],[283.39,10.74],[283.38,0.05]],[[283.46,37.0],[283.47,33.16],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982014,[[283.45,5.2],[283.43,0.03],[283.42,0.05],[283.39,10.74],[283.38,0.05]],[[283.46,37.36],[283.47,32.8],[283.48,24.04],[283.49,23.75],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982042,[[283.45,5.2],[283.43,0.03],[283.42,0.05],[283.39,10.74],[283.38,0.41]],[[283.46,37.36],[283.47,32.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982091,[[283.45,5.12],[283.43,0.03],[283.42,0.05],[283.4,0.98],[283.39,10.74]],[[283.46,37.36],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982109,[[283.45,5.12],[283.43,0.03],[283.42,0.05],[283.39,10.74]],[[283.46,37.36],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982171,[[283.45,5.12],[283.43,0.03],[283.42,0.05],[283.39,10.74],[283.37,11.49]],[[283.46,37.36],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982200,[[283.45,5.12],[283.43,0.03],[283.42,2.05],[283.39,10.74],[283.37,11.49]],[[283.46,29.93],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982251,[[283.45,7.22],[283.43,0.03],[283.42,2.05],[283.39,10.74],[283.37,13.47]],[[283.46,27.83],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311982289,[[283.45,8.14],[283.43,0.03],[283.42,2.05],[283.39,11.1],[283.38,8.87]],[[283.46,32.83],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311982312,[[283.45,8.14],[283.43,0.03],[283.42,2.05],[283.39,11.1],[283.38,0.05]],[[283.46,32.97],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311982384,[[283.45,8.14],[283.43,0.03],[283.42,2.05],[283.39,11.1],[283.38,0.05]],[[283.46,33.03],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982411,[[283.45,8.14],[283.43,0.03],[283.42,2.05],[283.39,11.1],[283.38,0.05]],[[283.46,33.03],[283.47,30.8],[283.48,24.04],[283.49,23.75],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982456,[[283.45,8.14],[283.43,0.03],[283.42,0.05],[283.39,11.1],[283.38,0.05]],[[283.46,33.03],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982486,[[283.45,8.14],[283.43,0.03],[283.42,0.05],[283.4,0.22],[283.39,10.74]],[[283.46,33.03],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982571,[[283.45,8.14],[283.43,0.03],[283.42,0.05],[283.4,0.22],[283.39,10.74]],[[283.46,33.03],[283.47,30.8],[283.48,24.04],[283.49,23.75],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982617,[[283.45,8.14],[283.43,0.03],[283.42,0.05],[283.4,0.22],[283.39,10.74]],[[283.46,33.06],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982673,[[283.45,6.04],[283.43,0.03],[283.42,0.05],[283.4,0.22],[283.39,10.74]],[[283.46,33.06],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982715,[[283.45,5.12],[283.43,0.03],[283.42,0.05],[283.4,0.22],[283.39,10.74]],[[283.46,33.06],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982743,[[283.45,5.12],[283.43,0.03],[283.42,0.05],[283.4,0.22],[283.39,10.74]],[[283.46,33.06],[283.47,30.8],[283.48,28.82],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982792,[[283.45,5.12],[283.43,0.03],[283.42,0.05],[283.4,0.22],[283.39,10.74]],[[283.46,33.06],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982824,[[283.45,5.15],[283.42,0.05],[283.4,0.22],[283.39,10.74]],[[283.46,33.06],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,75.57]]]
["binance-futures","BNBUSDT",1659311982863,[[283.45,4.65],[283.42,0.05],[283.4,0.22],[283.39,10.74],[283.35,14.52]],[[283.46,35.06],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311982889,[[283.45,4.65],[283.42,0.05],[283.4,0.22],[283.39,10.74],[283.36,13.17]],[[283.46,34.82],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311982921,[[283.45,4.65],[283.42,0.05],[283.39,10.74],[283.36,13.17]],[[283.46,34.74],[283.47,30.8],[283.48,32.86],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311982948,[[283.45,4.65],[283.42,0.05],[283.39,8.74],[283.36,13.17]],[[283.46,34.74],[283.47,30.8],[283.48,32.86],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983011,[[283.45,4.65],[283.42,0.05],[283.4,0.98],[283.39,8.74],[283.36,13.17]],[[283.46,35.1],[283.47,30.8],[283.48,32.86],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983034,[[283.45,4.65],[283.42,0.05],[283.41,0.98],[283.39,8.74],[283.36,15.15]],[[283.46,35.1],[283.47,30.8],[283.48,32.86],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983059,[[283.45,4.65],[283.42,0.05],[283.41,0.98],[283.39,8.74],[283.36,15.15]],[[283.46,35.1],[283.47,30.8],[283.48,32.86],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983109,[[283.45,4.65],[283.42,0.05],[283.41,0.98],[283.39,10.74],[283.36,15.15]],[[283.46,33.1],[283.47,30.8],[283.48,32.86],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983197,[[283.45,4.92],[283.42,0.05],[283.41,0.98],[283.39,10.74],[283.36,15.15]],[[283.46,38.1],[283.47,30.8],[283.48,32.86],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983215,[[283.45,4.92],[283.42,0.05],[283.41,0.98],[283.39,10.74],[283.36,15.15]],[[283.46,38.1],[283.47,30.8],[283.48,32.86],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983389,[[283.45,4.89],[283.42,0.05],[283.41,0.98],[283.39,10.74],[283.36,15.15]],[[283.46,38.1],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983416,[[283.45,4.89],[283.42,0.05],[283.41,0.98],[283.39,10.74],[283.36,23.97]],[[283.46,38.1],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983459,[[283.45,4.89],[283.42,0.05],[283.41,0.98],[283.39,10.74],[283.36,23.97]],[[283.46,38.09],[283.47,30.8],[283.48,28.82],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983475,[[283.45,4.89],[283.42,0.05],[283.41,0.98],[283.39,10.74],[283.36,23.97]],[[283.46,38.09],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983539,[[283.45,5.18],[283.42,0.05],[283.41,0.98],[283.39,10.74],[283.36,23.97]],[[283.46,38.09],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983593,[[283.45,5.18],[283.42,0.05],[283.39,10.74],[283.38,0.05],[283.37,3.03]],[[283.46,38.09],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983742,[[283.45,5.18],[283.42,0.05],[283.39,10.74],[283.38,0.05],[283.37,3.03]],[[283.46,38.09],[283.47,30.8],[283.48,28.82],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983785,[[283.45,5.18],[283.42,0.05],[283.39,10.74],[283.38,0.05],[283.37,3.03]],[[283.46,38.09],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983863,[[283.45,5.18],[283.42,0.05],[283.39,10.74],[283.38,0.05],[283.37,3.03]],[[283.46,40.09],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983909,[[283.45,5.18],[283.42,0.05],[283.39,8.74],[283.38,0.05],[283.37,3.03]],[[283.46,40.09],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311983953,[[283.45,5.18],[283.42,0.05],[283.4,0.22],[283.39,8.74],[283.38,0.05]],[[283.46,40.09],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984028,[[283.45,5.18],[283.42,0.05],[283.4,0.22],[283.39,8.74],[283.38,0.05]],[[283.46,40.09],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984066,[[283.45,5.18],[283.42,0.05],[283.4,0.22],[283.39,8.74],[283.38,0.05]],[[283.46,40.09],[283.47,30.8],[283.48,28.82],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984126,[[283.45,5.18],[283.42,0.05],[283.4,0.22],[283.39,8.74],[283.38,0.05]],[[283.46,40.09],[283.47,30.8],[283.48,24.04],[283.49,27.79],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984266,[[283.45,5.1],[283.42,0.05],[283.4,1.2],[283.39,10.74],[283.38,0.05]],[[283.46,40.09],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984298,[[283.45,5.1],[283.42,0.05],[283.4,0.22],[283.39,10.74],[283.38,0.41]],[[283.46,40.09],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984332,[[283.45,5.1],[283.42,0.05],[283.4,0.22],[283.39,10.74],[283.38,9.23]],[[283.46,40.09],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984376,[[283.45,5.1],[283.42,0.05],[283.4,0.22],[283.39,10.74],[283.38,9.23]],[[283.46,40.09],[283.47,30.8],[283.48,24.04],[283.49,23.75],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984398,[[283.45,5.1],[283.42,0.05],[283.4,0.22],[283.39,10.74],[283.38,9.23]],[[283.46,40.09],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984438,[[283.45,5.1],[283.42,0.05],[283.39,10.74],[283.38,9.23]],[[283.46,40.09],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984497,[[283.45,5.1],[283.42,0.05],[283.39,10.74],[283.38,9.23]],[[283.46,40.1],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984534,[[283.45,5.1],[283.42,0.05],[283.39,10.74],[283.38,9.23],[281.0,208.2]],[[283.46,40.12],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984557,[[283.45,1.21],[283.42,0.05],[283.39,10.74],[283.38,9.23],[281.0,208.2]],[[283.46,40.12],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984618,[[283.45,5.03],[283.42,0.05],[283.39,10.74],[283.38,9.23],[281.0,208.2]],[[283.46,40.12],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984670,[[283.45,5.03],[283.42,0.05],[283.39,10.74],[283.38,9.23],[282.91,15.68]],[[283.46,40.12],[283.47,30.8],[283.48,28.82],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984719,[[283.45,5.03],[283.42,0.05],[283.39,10.96],[283.38,9.23],[282.91,15.68]],[[283.46,40.12],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984814,[[283.45,5.03],[283.42,0.05],[283.39,10.96],[283.38,8.87],[283.36,13.17]],[[283.46,40.12],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311984974,[[283.45,5.03],[283.42,0.05],[283.39,10.96],[283.38,8.87],[283.36,13.17]],[[283.46,40.12],[283.47,30.8],[283.48,28.82],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311985026,[[283.45,5.03],[283.42,0.05],[283.39,11.32],[283.38,8.87],[283.36,15.15]],[[283.46,38.12],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311985063,[[283.45,5.03],[283.42,0.05],[283.39,11.32],[283.38,8.87],[283.36,15.15]],[[283.46,38.1],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311985104,[[283.45,1.21],[283.42,0.05],[283.4,0.98],[283.39,10.96],[283.38,9.23]],[[283.46,38.1],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311985136,[[283.45,4.43],[283.42,0.05],[283.4,0.98],[283.39,10.96],[283.38,9.23]],[[283.46,38.1],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311985172,[[283.45,4.43],[283.42,1.03],[283.39,10.96],[283.38,9.23]],[[283.46,33.1],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311985235,[[283.45,4.43],[283.42,1.03],[283.39,10.96],[283.38,9.23]],[[283.46,35.1],[283.47,30.8],[283.48,28.82],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311985294,[[283.45,4.43],[283.42,1.03],[283.39,10.96],[283.38,9.23],[283.16,142.81]],[[283.46,35.07],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311985308,[[283.45,4.43],[283.42,1.03],[283.39,10.96],[283.38,9.23],[283.16,142.81]],[[283.46,35.15],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311985368,[[283.45,4.43],[283.42,1.03],[283.39,10.96],[283.38,9.23],[283.24,15.88]],[[283.46,35.15],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,66.75]]]
["binance-futures","BNBUSDT",1659311985414,[[283.45,4.43],[283.42,1.03],[283.39,8.96],[283.38,9.23],[283.24,15.88]],[[283.46,35.15],[283.47,30.8],[283.48,28.82],[283.49,18.97],[283.5,67.23]]]
["binance-futures","BNBUSDT",1659311985451,[[283.45,4.43],[283.42,1.03],[283.39,8.96],[283.38,9.23],[283.37,11.49]],[[283.46,35.15],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,67.23]]]
["binance-futures","BNBUSDT",1659311985488,[[283.45,4.43],[283.42,2.67],[283.39,6.22],[283.38,8.87],[283.37,11.49]],[[283.46,35.25],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,67.23]]]
["binance-futures","BNBUSDT",1659311985522,[[283.42,2.67],[283.39,6.22],[283.38,0.05],[283.37,8.82]],[[283.46,35.25],[283.47,30.8],[283.48,24.04],[283.49,18.97],[283.5,67.23]]]
["binance-futures","BNBUSDT",1659311985562,[[283.42,4.74],[283.39,6.22],[283.38,0.05],[283.35,12.5],[283.34,6.94]],[[283.43,19.07],[283.45,67.51],[283.46,20.31],[283.47,30.2],[283.48,22.27]]]
["binance-futures","BNBUSDT",1659311985594,[[283.42,2.75],[283.39,6.0],[283.38,0.05],[283.35,12.5],[283.34,6.94]],[[283.43,28.08],[283.44,1.09],[283.45,70.0],[283.46,16.72],[283.47,30.2]]]
["binance-futures","BNBUSDT",1659311985626,[[283.42,2.75],[283.39,6.0],[283.38,0.05],[283.35,12.5],[283.34,6.94]],[[283.43,28.2],[283.44,1.09],[283.45,70.05],[283.46,16.72],[283.47,30.2]]]
["binance-futures","BNBUSDT",1659311985659,[[283.42,2.75],[283.39,6.0],[283.38,0.05],[283.35,12.5],[283.34,6.94]],[[283.43,28.93],[283.44,1.09],[283.45,74.83],[283.46,11.36],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311985696,[[283.42,2.75],[283.39,6.0],[283.38,0.05],[283.36,13.05],[283.35,12.5]],[[283.43,28.93],[283.44,1.09],[283.45,65.05],[283.46,11.36],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311985772,[[283.42,2.75],[283.39,6.0],[283.38,0.05],[283.36,13.05],[283.35,12.5]],[[283.43,33.93],[283.44,1.09],[283.45,65.05],[283.46,11.36],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311985790,[[283.42,2.75],[283.39,6.0],[283.38,0.05],[283.36,13.05],[283.35,12.5]],[[283.43,33.93],[283.44,1.09],[283.45,65.05],[283.46,16.14],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311985864,[[283.42,2.75],[283.39,6.0],[283.38,0.05],[283.36,13.05],[283.35,12.5]],[[283.43,33.93],[283.44,1.09],[283.45,65.05],[283.46,11.36],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311985900,[[283.42,2.75],[283.39,6.0],[283.38,0.05],[283.36,10.38],[283.35,12.5]],[[283.43,33.93],[283.44,1.09],[283.45,65.05],[283.46,11.36],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311985957,[[283.42,2.75],[283.39,6.0],[283.38,0.05],[283.36,10.38],[283.35,12.5]],[[283.43,33.93],[283.44,1.09],[283.45,65.05],[283.46,11.17],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311985998,[[283.42,2.75],[283.4,0.05],[283.39,6.0],[283.38,0.05],[283.36,10.38]],[[283.43,34.37],[283.44,1.09],[283.45,65.05],[283.46,10.92],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311986042,[[283.42,2.75],[283.4,1.03],[283.39,6.0],[283.38,0.05],[283.37,0.36]],[[283.43,34.39],[283.44,1.09],[283.45,60.05],[283.46,10.9],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311986081,[[283.42,2.96],[283.4,1.03],[283.39,6.0],[283.38,0.05],[283.37,0.36]],[[283.43,34.39],[283.44,1.09],[283.45,60.05],[283.46,10.9],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311986091,[[283.42,2.96],[283.4,1.03],[283.39,6.0],[283.38,0.05],[283.37,0.36]],[[283.43,34.39],[283.44,1.09],[283.45,60.05],[283.46,10.9],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311986150,[[283.42,2.96],[283.4,1.03],[283.39,6.0],[283.38,0.05],[283.37,0.36]],[[283.43,29.39],[283.44,1.09],[283.45,60.05],[283.46,10.9],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311986259,[[283.42,2.96],[283.4,1.03],[283.39,6.0],[283.38,0.05],[283.37,0.36]],[[283.43,29.44],[283.44,1.09],[283.45,60.05],[283.46,15.68],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311986290,[[283.42,2.96],[283.4,1.03],[283.39,6.0],[283.38,0.05],[283.37,0.36]],[[283.43,29.44],[283.44,1.09],[283.45,60.05],[283.46,10.9],[283.47,33.01]]]
["binance-futures","BNBUSDT",1659311986445,[[283.42,2.96],[283.4,1.03],[283.39,6.0],[283.38,0.05],[283.37,0.36]],[[283.43,29.44],[283.44,1.09],[283.45,60.05],[283.46,10.9],[283.47,33.49]]]
["binance-futures","BNBUSDT",1659311986482,[[283.42,2.96],[283.4,1.03],[283.39,6.0],[283.38,0.05],[283.37,0.36]],[[283.43,29.44],[283.44,1.09],[283.45,60.05],[283.46,15.68],[283.47,33.49]]]
["binance-futures","BNBUSDT",1659311986508,[[283.42,2.96],[283.4,1.03],[283.39,6.0],[283.38,0.05],[283.37,0.36]],[[283.43,29.44],[283.44,1.09],[283.45,60.05],[283.46,10.9],[283.47,33.49]]]
["binance-futures","BNBUSDT",1659311986594,[[283.39,6.0]],[[283.43,29.44],[283.44,18.14],[283.45,60.05],[283.46,10.9],[283.47,33.49]]]
["binance-futures","BNBUSDT",1659311986616,[[283.39,8.62],[283.36,8.38],[283.34,11.72],[283.33,4.62],[283.32,8.01]],[[283.43,32.87],[283.44,16.16],[283.45,60.05],[283.46,15.68],[283.47,42.31]]]
["binance-futures","BNBUSDT",1659311986640,[[283.39,8.62],[283.36,0.35],[283.34,5.18],[283.33,4.62],[283.32,7.98]],[[283.4,10.66],[283.41,30.0],[283.42,10.89],[283.43,20.83],[283.44,15.07]]]
["binance-futures","BNBUSDT",1659311986660,[[283.39,2.62],[283.36,0.35],[283.34,5.18],[283.33,4.62],[283.32,0.92]],[[283.4,29.52],[283.41,24.82],[283.42,20.89],[283.43,20.8],[283.44,15.07]]]
["binance-futures","BNBUSDT",1659311986682,[[283.36,0.35],[283.34,0.94],[283.33,4.62],[283.32,0.92]],[[283.4,23.16],[283.41,16.2],[283.42,23.66],[283.43,19.0],[283.44,19.85]]]
["binance-futures","BNBUSDT",1659311986700,[[283.36,0.35],[283.34,0.94],[283.33,2.5],[283.32,0.92],[283.31,9.62]],[[283.4,25.51],[283.41,14.49],[283.42,23.66],[283.43,13.96],[283.44,24.63]]]
["binance-futures","BNBUSDT",1659311986722,[[283.36,0.05],[283.35,16.09],[283.34,0.94],[283.33,2.5],[283.32,0.92]],[[283.4,31.02],[283.41,13.54],[283.42,21.15],[283.43,13.96],[283.44,19.85]]]
["binance-futures","BNBUSDT",1659311986749,[[283.35,13.84],[283.34,0.94],[283.33,2.5],[283.32,0.92]],[[283.37,11.45],[283.38,4.73],[283.4,21.36],[283.41,13.54],[283.42,16.15]]]
["binance-futures","BNBUSDT",1659311986774,[[283.35,16.47],[283.34,0.94],[283.33,2.5],[283.32,0.92],[283.3,4.24]],[[283.37,14.36],[283.38,7.28],[283.39,0.6],[283.4,15.72],[283.41,11.44]]]
["binance-futures","BNBUSDT",1659311986824,[[283.36,2.1],[283.35,16.47],[283.34,0.94],[283.33,2.5],[283.32,0.92]],[[283.37,14.36],[283.38,6.87],[283.39,0.6],[283.4,15.72],[283.41,15.59]]]
["binance-futures","BNBUSDT",1659311986873,[[283.36,6.83],[283.35,18.24],[283.34,0.94],[283.33,2.5],[283.32,2.92]],[[283.37,2.5],[283.38,0.04],[283.39,2.56],[283.4,4.0],[283.41,16.19]]]
["binance-futures","BNBUSDT",1659311986930,[[283.36,6.83],[283.35,18.24],[283.34,0.94],[283.33,2.5],[283.32,0.92]],[[283.38,0.04],[283.39,5.05],[283.4,4.0],[283.41,38.06],[283.42,13.56]]]
["binance-futures","BNBUSDT",1659311986998,[[283.37,16.4],[283.36,2.1],[283.35,18.24],[283.34,0.94],[283.33,2.5]],[[283.38,0.04],[283.39,0.05],[283.4,2.91],[283.41,38.06],[283.42,3.78]]]
["binance-futures","BNBUSDT",1659311987038,[[283.37,17.0],[283.36,0.6],[283.35,18.24],[283.34,0.94],[283.33,2.5]],[[283.38,10.19],[283.39,0.1],[283.4,11.03],[283.41,34.76],[283.42,12.6]]]
["binance-futures","BNBUSDT",1659311987082,[[283.37,13.02],[283.36,0.6],[283.35,18.24],[283.34,0.94],[283.33,2.5]],[[283.38,10.32],[283.39,0.1],[283.4,11.03],[283.41,34.33],[283.42,16.79]]]
["binance-futures","BNBUSDT",1659311987110,[[283.37,13.02],[283.36,0.6],[283.35,18.24],[283.34,2.94],[283.33,2.5]],[[283.38,10.32],[283.39,0.1],[283.4,9.03],[283.41,34.33],[283.42,16.79]]]
["binance-futures","BNBUSDT",1659311987199,[[283.37,13.02],[283.36,0.6],[283.35,18.24],[283.34,2.94],[283.33,2.5]],[[283.38,10.32],[283.39,0.1],[283.4,9.03],[283.41,34.33],[283.42,17.04]]]
["binance-futures","BNBUSDT",1659311987261,[[283.37,13.04],[283.36,0.6],[283.35,18.24],[283.34,2.94],[283.33,2.5]],[[283.38,5.35],[283.39,0.1],[283.4,9.0],[283.41,33.83],[283.42,17.04]]]
["binance-futures","BNBUSDT",1659311987289,[[283.37,13.04],[283.36,0.6],[283.35,18.24],[283.34,0.94],[283.33,2.5]],[[283.38,5.35],[283.39,0.13],[283.4,9.0],[283.41,33.83],[283.42,17.04]]]
["binance-futures","BNBUSDT",1659311987358,[[283.37,13.04],[283.36,0.6],[283.35,18.24],[283.34,0.94],[283.33,2.5]],[[283.38,5.35],[283.39,0.13],[283.4,9.0],[283.41,33.83],[283.42,8.22]]]
["binance-futures","BNBUSDT",1659311987403,[[283.37,13.04],[283.36,0.6],[283.35,18.24],[283.34,2.94],[283.33,2.5]],[[283.38,5.35],[283.39,0.08],[283.4,9.0],[283.41,33.83],[283.42,8.22]]]
["binance-futures","BNBUSDT",1659311987451,[[283.37,15.67],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.33,2.5]],[[283.38,5.35],[283.39,0.29],[283.4,9.0],[283.41,33.83],[283.42,8.22]]]
["binance-futures","BNBUSDT",1659311987471,[[283.37,15.67],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.33,2.5]],[[283.38,0.62],[283.39,0.29],[283.4,9.0],[283.41,33.83],[283.42,8.22]]]
["binance-futures","BNBUSDT",1659311987513,[[283.37,15.67],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.33,2.5]],[[283.38,5.35],[283.39,0.29],[283.4,9.0],[283.41,33.83],[283.42,8.22]]]
["binance-futures","BNBUSDT",1659311987798,[[283.37,17.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.33,2.5]],[[283.38,0.62],[283.39,0.29],[283.4,9.0],[283.41,33.83],[283.42,8.22]]]
["binance-futures","BNBUSDT",1659311987830,[[283.37,17.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.33,2.5]],[[283.38,0.62],[283.39,0.29],[283.4,8.47],[283.41,33.83],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311987868,[[283.37,17.79],[283.36,0.6],[283.35,15.61],[283.34,2.94]],[[283.38,5.37],[283.39,0.29],[283.4,8.47],[283.41,33.83],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311987911,[[283.37,17.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.32,3.09]],[[283.38,5.37],[283.39,0.29],[283.4,8.47],[283.41,33.83],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311987941,[[283.37,15.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.32,3.09]],[[283.38,5.37],[283.39,0.29],[283.4,8.47],[283.41,33.83],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311988033,[[283.37,15.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.32,3.09]],[[283.38,5.37],[283.39,0.29],[283.4,8.47],[283.41,34.19],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311988074,[[283.37,15.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.32,5.07]],[[283.38,5.4],[283.39,0.29],[283.4,8.47],[283.41,34.19],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311988109,[[283.37,15.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.32,5.07]],[[283.38,0.67],[283.39,0.29],[283.4,8.47],[283.41,34.19],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311988194,[[283.37,15.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.32,3.09]],[[283.38,4.82],[283.39,0.36],[283.4,8.83],[283.41,33.83],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311988207,[[283.37,15.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.32,3.09]],[[283.38,4.82],[283.39,0.36],[283.4,8.47],[283.41,34.19],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311988287,[[283.37,15.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.32,3.09]],[[283.38,4.82],[283.39,0.36],[283.4,8.47],[283.41,34.19],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311988320,[[283.37,15.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.32,2.87]],[[283.38,4.82],[283.39,0.36],[283.4,8.47],[283.41,34.19],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311988396,[[283.37,15.79],[283.36,0.6],[283.35,15.61],[283.34,2.94],[283.32,2.87]],[[283.38,4.82],[283.39,0.86],[283.4,8.47],[283.41,34.19],[283.42,4.03]]]
["binance-futures","BNBUSDT",1659311988657,[[283.39,6.83],[283.38,4.73],[283.37,2.77],[283.35,13.84],[283.34,2.94]],[[283.4,6.28],[283.41,0.76],[283.42,4.03],[283.43,7.38],[283.44,39.19]]]
["binance-futures","BNBUSDT",1659311988690,[[283.4,15.71],[283.37,2.77],[283.35,13.84],[283.34,2.94]],[[283.41,5.49],[283.42,0.25],[283.44,39.19],[283.5,78.42],[283.52,13.63]]]
["binance-futures","BNBUSDT",1659311988728,[[283.4,18.34],[283.37,2.14],[283.35,13.84],[283.34,7.93],[283.26,27.21]],[[283.41,4.73],[283.42,0.25],[283.44,39.19],[283.5,78.42],[283.52,13.63]]]
["binance-futures","BNBUSDT",1659311988760,[[283.4,18.36],[283.38,0.05],[283.37,2.12],[283.35,18.62],[283.34,3.15]],[[283.41,3.26],[283.42,0.25],[283.44,29.02],[283.46,17.7],[283.48,10.87]]]
["binance-futures","BNBUSDT",1659311988777,[[283.4,18.36],[283.38,0.05],[283.37,2.12],[283.35,27.44],[283.34,3.15]],[[283.41,3.26],[283.42,0.25],[283.44,29.02],[283.46,17.7],[283.48,10.87]]]
["binance-futures","BNBUSDT",1659311988822,[[283.4,18.36],[283.38,0.05],[283.37,2.12],[283.35,27.44],[283.34,5.17]],[[283.41,3.26],[283.42,0.25],[283.44,29.02],[283.46,17.7],[283.48,10.87]]]
["binance-futures","BNBUSDT",1659311988847,[[283.4,17.86],[283.38,0.05],[283.37,2.12],[283.35,18.62],[283.34,5.17]],[[283.41,3.26],[283.42,0.25],[283.44,29.02],[283.46,17.7],[283.48,10.87]]]
["binance-futures","BNBUSDT",1659311988896,[[283.4,17.86],[283.38,0.05],[283.37,2.12],[283.35,18.62],[283.34,5.17]],[[283.41,3.26],[283.42,0.25],[283.43,0.05],[283.44,29.02],[283.46,17.7]]]
["binance-futures","BNBUSDT",1659311988996,[[283.4,6.13],[283.38,0.05],[283.37,2.12],[283.35,13.84],[283.34,13.99]],[[283.41,5.96],[283.42,0.78],[283.43,2.56],[283.44,29.02],[283.46,17.7]]]
["binance-futures","BNBUSDT",1659311989030,[[283.4,4.36],[283.38,0.05],[283.37,0.12],[283.35,13.84],[283.34,3.17]],[[283.41,7.96],[283.42,3.29],[283.43,7.2],[283.44,35.78],[283.45,62.3]]]
["binance-futures","BNBUSDT",1659311989067,[[283.4,2.65],[283.38,0.05],[283.37,0.12],[283.36,5.98],[283.35,13.84]],[[283.41,17.96],[283.42,3.29],[283.43,7.2],[283.44,35.78],[283.45,62.3]]]
["binance-futures","BNBUSDT",1659311989092,[[283.4,2.65],[283.38,0.05],[283.37,0.12],[283.36,5.0],[283.35,13.84]],[[283.41,18.32],[283.42,3.29],[283.43,6.84],[283.44,35.78],[283.45,62.3]]]
["binance-futures","BNBUSDT",1659311989139,[[283.4,2.65],[283.38,0.05],[283.37,0.12],[283.36,5.0],[283.35,13.84]],[[283.41,18.32],[283.42,3.29],[283.43,6.84],[283.44,58.44],[283.45,62.3]]]
["binance-futures","BNBUSDT",1659311989214,[[283.4,2.67],[283.38,0.05],[283.37,0.12],[283.36,5.0],[283.35,13.84]],[[283.41,18.32],[283.42,3.29],[283.43,6.84],[283.44,58.44],[283.45,71.12]]]
["binance-futures","BNBUSDT",1659311989285,[[283.4,2.73],[283.38,0.05],[283.37,0.12],[283.36,5.0],[283.35,13.84]],[[283.41,18.32],[283.42,3.29],[283.43,6.84],[283.44,58.44],[283.45,62.3]]]
["binance-futures","BNBUSDT",1659311989397,[[283.4,2.73],[283.38,0.05],[283.37,0.12],[283.36,5.0],[283.35,13.84]],[[283.41,18.34],[283.42,3.29],[283.43,6.84],[283.44,58.44],[283.45,62.3]]]
["binance-futures","BNBUSDT",1659311989466,[[283.4,2.73],[283.38,0.05],[283.37,0.12],[283.36,5.0],[283.35,13.84]],[[283.41,15.98],[283.42,3.65],[283.43,6.84],[283.44,58.44],[283.45,62.3]]]
["binance-futures","BNBUSDT",1659311989494,[[283.4,2.73],[283.38,0.05],[283.37,0.12],[283.36,5.0],[283.35,13.84]],[[283.41,15.98],[283.42,3.65],[283.43,6.84],[283.44,58.44],[283.45,71.12]]]
["binance-futures","BNBUSDT",1659311989557,[[283.4,2.73],[283.38,0.05],[283.37,0.12],[283.36,5.0],[283.35,13.84]],[[283.41,15.98],[283.42,3.65],[283.43,6.84],[283.44,58.44],[283.45,71.12]]]
["binance-futures","BNBUSDT",1659311989645,[[283.4,2.91],[283.39,1.77],[283.38,0.05],[283.37,0.12],[283.36,5.0]],[[283.41,15.98],[283.42,3.65],[283.43,6.84],[283.44,58.44],[283.45,71.12]]]
["binance-futures","BNBUSDT",1659311989805,[[283.4,2.91],[283.39,1.77],[283.38,0.05],[283.37,0.12],[283.36,5.0]],[[283.41,15.98],[283.42,3.65],[283.43,6.34],[283.44,58.44],[283.45,71.12]]]
["binance-futures","BNBUSDT",1659311989896,[[283.4,7.51],[283.39,1.77],[283.38,0.05],[283.37,0.12],[283.36,5.0]],[[283.41,13.88],[283.42,3.65],[283.43,6.34],[283.44,58.44],[283.45,71.12]]]
["binance-futures","BNBUSDT",1659311989932,[[283.4,12.24],[283.39,1.77],[283.38,0.05],[283.37,2.12],[283.36,5.0]],[[283.41,8.88],[283.42,0.25],[283.43,6.7],[283.44,53.66],[283.45,71.12]]]
["binance-futures","BNBUSDT",1659311989958,[[283.4,12.24],[283.39,1.77],[283.38,0.05],[283.37,2.12],[283.36,5.0]],[[283.41,3.88],[283.42,0.25],[283.43,4.19],[283.44,53.66],[283.45,62.3]]]
["binance-futures","BNBUSDT",1659311989997,[[283.4,12.24],[283.39,1.77],[283.38,0.05],[283.37,2.12],[283.36,5.0]],[[283.41,3.88],[283.42,0.25],[283.43,4.19],[283.44,31.0],[283.45,62.3]]]
["binance-futures","BNBUSDT",1659311990015,[[283.4,12.24],[283.39,1.77],[283.37,2.12],[283.36,5.0]],[[283.41,3.88],[283.42,0.25],[283.43,4.71],[283.44,31.0],[283.45,62.25]]]
["binance-futures","BNBUSDT",1659311990076,[[283.4,12.24],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.32,18.39]],[[283.41,3.88],[283.42,0.32],[283.43,4.64],[283.44,31.0],[283.45,62.25]]]
["binance-futures","BNBUSDT",1659311990109,[[283.4,7.51],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.32,16.41]],[[283.41,8.88],[283.42,3.26],[283.43,6.65],[283.44,31.0],[283.45,62.25]]]
["binance-futures","BNBUSDT",1659311990154,[[283.4,7.51],[283.39,1.77],[283.37,0.12],[283.36,5.0],[283.35,13.84]],[[283.41,8.88],[283.42,2.76],[283.43,6.65],[283.44,31.0],[283.45,62.25]]]
["binance-futures","BNBUSDT",1659311990184,[[283.4,11.97],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,13.84]],[[283.41,8.88],[283.42,0.25],[283.43,6.65],[283.44,31.0],[283.45,62.25]]]
["binance-futures","BNBUSDT",1659311990221,[[283.4,11.97],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,18.62]],[[283.41,3.88],[283.42,0.25],[283.43,4.14],[283.44,31.0],[283.45,62.25]]]
["binance-futures","BNBUSDT",1659311990258,[[283.4,11.97],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,18.62]],[[283.41,3.88],[283.42,0.27],[283.43,4.14],[283.44,31.0],[283.45,62.25]]]
["binance-futures","BNBUSDT",1659311990353,[[283.4,11.97],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,18.62]],[[283.41,3.88],[283.42,0.75],[283.43,4.14],[283.44,31.0],[283.45,62.25]]]
["binance-futures","BNBUSDT",1659311990390,[[283.4,11.97],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,18.62]],[[283.41,4.38],[283.42,0.75],[283.43,4.14],[283.44,31.0],[283.45,62.25]]]
["binance-futures","BNBUSDT",1659311990535,[[283.4,12.09],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,18.62]],[[283.41,3.78],[283.42,0.75],[283.43,4.14],[283.44,31.0],[283.45,62.25]]]
["binance-futures","BNBUSDT",1659311990562,[[283.4,12.09],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,18.62]],[[283.41,3.78],[283.42,0.75],[283.43,4.14],[283.44,29.02],[283.45,4.23]]]
["binance-futures","BNBUSDT",1659311990593,[[283.4,12.09],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,18.62]],[[283.41,3.78],[283.42,0.75],[283.43,4.14],[283.44,2.25],[283.45,4.23]]]
["binance-futures","BNBUSDT",1659311990639,[[283.4,12.09],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,27.44]],[[283.41,3.78],[283.42,0.75],[283.43,3.78],[283.44,2.25],[283.45,5.12]]]
["binance-futures","BNBUSDT",1659311990665,[[283.4,12.09],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,27.66]],[[283.41,3.78],[283.42,0.75],[283.43,3.78],[283.44,2.25],[283.45,5.12]]]
["binance-futures","BNBUSDT",1659311990709,[[283.4,9.59],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,28.14]],[[283.41,3.78],[283.42,0.75],[283.43,3.78],[283.44,4.76],[283.45,5.12]]]
["binance-futures","BNBUSDT",1659311990739,[[283.4,9.66],[283.39,1.77],[283.37,2.12],[283.36,5.0],[283.35,28.14]],[[283.41,3.78],[283.42,0.75],[283.43,3.78],[283.44,4.76],[283.45,5.12]]]
["binance-futures","BNBUSDT",1659311990939,[[283.4,5.22],[283.39,1.77],[283.37,0.12],[283.36,5.0],[283.35,19.32]],[[283.41,3.78],[283.42,1.28],[283.43,3.78],[283.44,4.76],[283.45,5.12]]]
["binance-futures","BNBUSDT",1659311990970,[[283.4,5.22],[283.39,1.77],[283.37,0.12],[283.36,5.0],[283.35,19.32]],[[283.41,5.78],[283.42,1.28],[283.43,3.78],[283.44,4.76],[283.45,5.12]]]
["binance-futures","BNBUSDT",1659311991008,[[283.4,5.22],[283.39,1.77],[283.37,0.12],[283.36,5.0],[283.35,19.32]],[[283.41,5.78],[283.42,1.28],[283.43,4.28],[283.44,5.12],[283.45,4.76]]]
["binance-futures","BNBUSDT",1659311991039,[[283.4,5.22],[283.39,1.77],[283.37,0.12],[283.36,5.0],[283.35,19.32]],[[283.41,10.78],[283.42,1.28],[283.43,4.28],[283.44,5.12],[283.45,4.76]]]
["binance-futures","BNBUSDT",1659311991079,[[283.4,5.22],[283.39,1.77],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,8.78],[283.42,1.28],[283.43,3.78],[283.44,5.12],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311991124,[[283.4,5.22],[283.39,1.77],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,9.38],[283.42,1.25],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311991145,[[283.4,5.22],[283.39,1.81],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,9.38],[283.42,1.25],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311991193,[[283.4,5.2],[283.39,1.81],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,9.38],[283.42,1.25],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311991260,[[283.4,3.1],[283.39,1.81],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,11.38],[283.42,1.25],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311991291,[[283.4,3.1],[283.39,1.81],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,11.35],[283.42,1.25],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311991322,[[283.4,3.1],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,16.35],[283.42,1.25],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311991418,[[283.4,3.03],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,16.35],[283.42,1.25],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311991450,[[283.4,3.19],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,14.33],[283.42,1.25],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311991484,[[283.4,3.19],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,14.36],[283.42,1.25],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311991561,[[283.4,3.19],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,14.36],[283.42,1.25],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311992032,[[283.4,3.19],[283.39,0.04],[283.37,0.12],[283.36,5.98],[283.35,14.32]],[[283.41,14.36],[283.42,1.25],[283.43,4.14],[283.44,8.35],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311992073,[[283.4,3.19],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,10.43],[283.42,1.25],[283.43,4.14],[283.44,8.35],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311992099,[[283.4,3.19],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,15.09],[283.42,1.25],[283.43,4.14],[283.44,8.35],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311992187,[[283.4,3.19],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,17.09],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311992283,[[283.4,3.26],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,15.09],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311992447,[[283.4,3.26],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,15.24],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311992488,[[283.4,3.26],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,15.4],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311992541,[[283.4,3.26],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,15.55],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311992578,[[283.4,3.26],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,15.55],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311992593,[[283.4,7.99],[283.39,0.04],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,15.55],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311992678,[[283.4,3.26],[283.39,1.81],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,15.82],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311992799,[[283.4,10.09],[283.39,1.81],[283.37,0.12],[283.36,5.0],[283.35,14.32]],[[283.41,15.82],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311992823,[[283.4,10.09],[283.39,1.81],[283.37,0.12],[283.35,14.32]],[[283.41,15.72],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311992864,[[283.4,5.36],[283.39,1.81],[283.37,0.12],[283.35,14.32]],[[283.41,15.72],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311992897,[[283.4,5.36],[283.39,1.81],[283.37,0.12],[283.35,14.32],[283.28,39.59]],[[283.41,15.72],[283.42,1.4],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993040,[[283.4,5.36],[283.39,1.81],[283.37,0.12],[283.35,14.68],[283.32,14.1]],[[283.41,15.72],[283.42,1.76],[283.43,3.78],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993073,[[283.4,5.36],[283.39,1.81],[283.37,0.12],[283.35,14.32],[283.32,14.1]],[[283.41,15.72],[283.42,1.76],[283.43,3.78],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993119,[[283.4,5.38],[283.39,1.81],[283.37,0.12],[283.35,14.32],[283.32,14.1]],[[283.41,15.72],[283.42,1.76],[283.43,3.78],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993183,[[283.4,5.38],[283.39,1.81],[283.37,0.12],[283.35,14.32],[283.32,14.1]],[[283.41,15.72],[283.42,1.76],[283.43,3.78],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993202,[[283.4,5.38],[283.39,1.81],[283.37,0.12],[283.35,14.32],[283.32,14.1]],[[283.41,15.75],[283.42,1.76],[283.43,3.78],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993294,[[283.4,10.11],[283.39,1.93],[283.37,0.12],[283.35,14.32],[283.32,14.1]],[[283.41,15.75],[283.42,1.73],[283.43,3.78],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993325,[[283.4,10.11],[283.39,1.93],[283.37,2.12],[283.35,14.32],[283.33,14.57]],[[283.41,10.75],[283.42,0.84],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993438,[[283.4,10.08],[283.39,1.93],[283.37,2.12],[283.35,14.32],[283.33,14.57]],[[283.41,10.75],[283.42,0.84],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993485,[[283.4,10.08],[283.39,1.93],[283.37,2.12],[283.35,14.32],[283.33,14.57]],[[283.41,10.77],[283.42,0.84],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993533,[[283.4,9.96],[283.39,1.93],[283.37,2.12],[283.35,14.32],[283.33,14.57]],[[283.41,10.77],[283.42,1.37],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993567,[[283.4,5.36],[283.39,1.93],[283.37,0.12],[283.35,14.32],[283.33,14.57]],[[283.41,10.77],[283.42,1.37],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993747,[[283.4,5.36],[283.39,1.93],[283.37,0.12],[283.35,14.32],[283.33,5.75]],[[283.41,10.77],[283.42,1.37],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993763,[[283.4,5.36],[283.39,1.93],[283.37,0.12],[283.35,14.32],[283.33,3.77]],[[283.41,10.77],[283.42,1.37],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993830,[[283.4,10.09],[283.39,1.93],[283.37,0.12],[283.35,14.32],[283.33,5.75]],[[283.41,10.77],[283.42,1.37],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993862,[[283.4,10.09],[283.39,0.16],[283.37,0.12],[283.35,14.32],[283.33,5.75]],[[283.41,10.77],[283.42,1.37],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993907,[[283.4,10.09],[283.39,0.16],[283.37,0.12],[283.35,14.54],[283.33,5.75]],[[283.41,12.77],[283.42,1.37],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993940,[[283.4,10.09],[283.39,0.16],[283.37,0.12],[283.35,14.54],[283.33,14.57]],[[283.41,12.77],[283.42,1.37],[283.43,4.14],[283.44,13.13],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311993976,[[283.4,5.36],[283.39,0.16],[283.37,0.12],[283.35,14.54],[283.33,14.57]],[[283.41,12.77],[283.42,1.37],[283.43,4.14],[283.44,13.25],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994005,[[283.4,5.36],[283.39,0.16],[283.37,0.12],[283.35,14.9],[283.33,14.57]],[[283.41,12.77],[283.42,1.37],[283.43,4.14],[283.44,13.25],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994034,[[283.4,10.09],[283.39,1.93],[283.37,0.12],[283.36,0.36],[283.35,14.54]],[[283.41,10.77],[283.42,1.37],[283.43,4.14],[283.44,13.25],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994077,[[283.4,10.09],[283.39,1.93],[283.37,0.12],[283.35,14.9]],[[283.41,5.54],[283.42,1.37],[283.43,4.14],[283.44,13.25],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994108,[[283.4,10.41],[283.39,1.93],[283.37,0.12],[283.35,14.9]],[[283.41,5.54],[283.42,1.37],[283.43,3.78],[283.44,8.71],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994143,[[283.4,10.41],[283.39,1.77],[283.37,0.12],[283.35,14.9],[283.34,13.51]],[[283.41,5.54],[283.42,1.37],[283.43,3.78],[283.44,8.71],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994170,[[283.4,10.41],[283.39,2.19],[283.37,0.12],[283.35,19.68],[283.34,13.51]],[[283.41,5.54],[283.42,1.37],[283.43,3.78],[283.44,8.71],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994209,[[283.4,10.41],[283.39,2.19],[283.37,0.12],[283.35,19.68],[283.34,13.51]],[[283.41,5.51],[283.42,1.37],[283.43,3.78],[283.44,8.71],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994235,[[283.4,10.41],[283.39,2.19],[283.37,0.12],[283.35,19.68],[283.34,13.51]],[[283.41,5.55],[283.42,1.37],[283.43,3.78],[283.44,8.71],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994272,[[283.4,10.41],[283.39,2.19],[283.37,0.12],[283.35,19.68],[283.34,13.51]],[[283.41,9.36],[283.42,1.37],[283.43,3.78],[283.44,8.71],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994307,[[283.4,10.41],[283.39,2.19],[283.37,0.12],[283.35,28.5],[283.34,13.51]],[[283.41,9.36],[283.42,1.37],[283.43,3.78],[283.44,8.71],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994344,[[283.4,10.41],[283.39,2.19],[283.37,0.12],[283.35,19.68],[283.34,13.51]],[[283.41,9.36],[283.42,1.37],[283.43,3.78],[283.44,8.71],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994383,[[283.4,10.41],[283.39,2.19],[283.37,0.12],[283.35,19.68],[283.34,4.69]],[[283.41,9.36],[283.42,0.78],[283.43,3.78],[283.44,8.71],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994390,[[283.4,10.41],[283.39,2.19],[283.37,0.12],[283.35,19.68],[283.34,4.69]],[[283.41,9.36],[283.42,0.94],[283.43,3.78],[283.44,8.71],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994505,[[283.4,10.41],[283.39,2.19],[283.37,0.12],[283.35,19.68],[283.34,13.51]],[[283.41,3.35],[283.42,0.94],[283.43,3.78],[283.44,8.71],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311994539,[[283.4,10.41],[283.39,2.19],[283.37,2.12],[283.35,19.68],[283.34,13.51]],[[283.41,3.4],[283.42,0.94],[283.43,3.78],[283.44,8.71],[283.45,7.29]]]
["binance-futures","BNBUSDT",1659311994555,[[283.4,10.41],[283.39,2.19],[283.37,2.12],[283.35,19.68],[283.34,13.51]],[[283.41,8.4],[283.42,0.94],[283.43,3.78],[283.44,8.71],[283.45,7.29]]]
["binance-futures","BNBUSDT",1659311994666,[[283.4,10.41],[283.39,2.19],[283.37,0.12],[283.35,19.68],[283.34,13.51]],[[283.41,8.4],[283.42,0.41],[283.43,3.78],[283.44,8.71],[283.45,7.29]]]
["binance-futures","BNBUSDT",1659311994828,[[283.4,10.41],[283.39,2.19],[283.37,0.12],[283.35,19.68],[283.34,13.51]],[[283.41,5.06],[283.42,0.41],[283.43,3.78],[283.44,8.71],[283.45,7.29]]]
["binance-futures","BNBUSDT",1659311994953,[[283.4,10.41],[283.39,2.19],[283.37,2.12],[283.35,19.68],[283.34,13.51]],[[283.41,5.06],[283.42,0.41],[283.43,3.78],[283.44,8.71],[283.45,7.29]]]
["binance-futures","BNBUSDT",1659311995031,[[283.4,5.68],[283.39,2.19],[283.37,2.12],[283.36,0.36],[283.35,19.32]],[[283.41,9.79],[283.42,0.41],[283.43,3.78],[283.44,9.21],[283.45,9.27]]]
["binance-futures","BNBUSDT",1659311995061,[[283.4,5.61],[283.39,2.19],[283.37,0.12],[283.35,19.68]],[[283.41,9.79],[283.42,0.41],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311995103,[[283.4,10.46],[283.39,2.19],[283.37,2.12],[283.35,19.68]],[[283.41,9.79],[283.42,0.41],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311995147,[[283.4,10.46],[283.39,2.19],[283.37,2.12],[283.35,19.46],[283.34,5.17]],[[283.41,9.79],[283.42,0.41],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311995159,[[283.4,10.46],[283.39,2.19],[283.37,2.12],[283.35,19.46],[283.34,5.39]],[[283.41,9.79],[283.42,0.41],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311995218,[[283.4,3.63],[283.39,2.19],[283.37,0.12],[283.35,19.46],[283.34,5.39]],[[283.41,9.79],[283.42,0.41],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311995239,[[283.37,0.12],[283.35,19.1],[283.34,5.39]],[[283.41,10.92],[283.42,0.41],[283.43,3.78],[283.44,8.71],[283.45,14.05]]]
["binance-futures","BNBUSDT",1659311995270,[[283.36,1.38],[283.35,14.32],[283.34,1.59],[283.33,4.04],[283.32,2.82]],[[283.38,2.3],[283.39,4.73],[283.4,14.92],[283.41,13.19],[283.42,5.38]]]
["binance-futures","BNBUSDT",1659311995297,[[283.36,3.15],[283.35,14.32],[283.34,1.59],[283.33,4.04],[283.32,2.82]],[[283.38,2.1],[283.4,12.29],[283.41,13.19],[283.42,5.38],[283.43,26.67]]]
["binance-futures","BNBUSDT",1659311995309,[[283.36,3.15],[283.35,14.32],[283.34,1.59],[283.33,4.04],[283.32,2.82]],[[283.37,6.83],[283.38,11.33],[283.4,65.93],[283.41,12.59],[283.42,5.38]]]
["binance-futures","BNBUSDT",1659311995326,[[283.36,3.87],[283.35,13.84],[283.34,1.59],[283.33,0.48],[283.32,2.82]],[[283.37,6.83],[283.38,16.33],[283.39,3.82],[283.4,65.33],[283.41,12.06]]]
["binance-futures","BNBUSDT",1659311995355,[[283.36,8.6],[283.35,13.84],[283.34,1.59],[283.33,0.48],[283.32,2.82]],[[283.37,7.25],[283.38,6.73],[283.39,6.71],[283.4,65.33],[283.41,7.06]]]
["binance-futures","BNBUSDT",1659311995400,[[283.36,6.49],[283.35,13.84],[283.34,1.59],[283.33,0.48],[283.32,2.82]],[[283.37,7.25],[283.38,4.73],[283.39,19.39],[283.4,65.33],[283.41,7.06]]]
["binance-futures","BNBUSDT",1659311995437,[[283.36,6.49],[283.35,13.84],[283.34,1.59],[283.33,0.48],[283.32,2.82]],[[283.37,9.25],[283.38,4.73],[283.39,19.39],[283.4,65.33],[283.41,7.06]]]
["binance-futures","BNBUSDT",1659311995493,[[283.36,4.39],[283.35,13.84],[283.34,1.59],[283.33,0.48],[283.32,2.82]],[[283.37,9.35],[283.38,4.73],[283.39,19.39],[283.4,65.33],[283.41,7.06]]]
["binance-futures","BNBUSDT",1659311995547,[[283.36,4.39],[283.35,13.84],[283.34,1.59],[283.33,0.48],[283.32,2.82]],[[283.37,16.41],[283.38,4.73],[283.39,19.39],[283.4,65.33],[283.41,7.0]]]
["binance-futures","BNBUSDT",1659311995586,[[283.36,4.39],[283.35,13.84],[283.34,1.37],[283.33,0.48],[283.32,2.82]],[[283.37,16.41],[283.38,4.73],[283.39,19.39],[283.4,65.33],[283.41,11.78]]]
["binance-futures","BNBUSDT",1659311995614,[[283.36,2.62],[283.35,13.84],[283.34,0.89],[283.33,0.48],[283.32,2.82]],[[283.37,16.41],[283.38,4.73],[283.39,13.23],[283.4,65.33],[283.41,11.78]]]
["binance-futures","BNBUSDT",1659311995699,[[283.36,2.62],[283.35,13.84],[283.34,0.89],[283.33,0.48],[283.32,2.82]],[[283.37,16.41],[283.38,4.73],[283.39,47.26],[283.4,65.33],[283.41,11.78]]]
["binance-futures","BNBUSDT",1659311995725,[[283.36,2.62],[283.35,13.84],[283.34,0.89],[283.33,0.48],[283.32,2.82]],[[283.37,16.41],[283.38,4.73],[283.39,47.26],[283.4,65.33],[283.41,11.78]]]
["binance-futures","BNBUSDT",1659311995753,[[283.36,2.62],[283.35,13.84],[283.34,0.89],[283.32,2.82]],[[283.37,16.35],[283.38,4.73],[283.39,46.88],[283.4,88.59],[283.41,11.78]]]
["binance-futures","BNBUSDT",1659311995792,[[283.35,13.84],[283.34,0.89],[283.32,2.82],[283.28,26.28],[283.27,30.05]],[[283.36,1.71],[283.37,22.26],[283.38,4.73],[283.39,46.88],[283.4,88.59]]]
["binance-futures","BNBUSDT",1659311995823,[[283.35,12.89],[283.34,0.89],[283.32,0.87],[283.31,7.5],[283.3,20.25]],[[283.36,74.13],[283.37,18.19],[283.38,7.29],[283.39,62.08],[283.4,88.59]]]
["binance-futures","BNBUSDT",1659311995866,[[283.34,0.89],[283.32,0.12],[283.31,7.5],[283.3,10.7]],[[283.35,1.71],[283.36,79.13],[283.37,34.9],[283.38,4.78],[283.39,59.57]]]
["binance-futures","BNBUSDT",1659311995908,[[283.34,0.89],[283.32,0.12],[283.31,13.1],[283.3,6.71],[283.28,26.26]],[[283.35,43.82],[283.36,76.36],[283.37,29.7],[283.39,59.57],[283.4,90.84]]]
["binance-futures","BNBUSDT",1659311995940,[[283.34,0.89],[283.32,0.12],[283.31,13.1],[283.3,2.12],[283.28,26.26]],[[283.35,43.84],[283.36,76.36],[283.37,34.46],[283.39,59.57],[283.4,97.9]]]
["binance-futures","BNBUSDT",1659311995971,[[283.34,0.89],[283.32,0.12],[283.31,13.1],[283.3,2.12],[283.28,26.26]],[[283.35,48.84],[283.36,76.36],[283.37,29.46],[283.38,1.05],[283.39,59.57]]]
["binance-futures","BNBUSDT",1659311996001,[[283.34,3.52],[283.32,0.12],[283.31,13.1],[283.3,2.12],[283.28,26.26]],[[283.35,48.84],[283.36,71.36],[283.37,29.46],[283.38,1.05],[283.39,59.57]]]
["binance-futures","BNBUSDT",1659311996031,[[283.34,3.52],[283.32,0.12],[283.31,13.1],[283.3,2.12],[283.28,26.26]],[[283.35,49.27],[283.36,71.36],[283.37,29.46],[283.38,1.05],[283.39,59.57]]]
["binance-futures","BNBUSDT",1659311996098,[[283.34,3.52],[283.32,0.12],[283.31,13.1],[283.3,2.12],[283.28,26.26]],[[283.35,49.2],[283.36,71.36],[283.37,29.46],[283.38,1.05],[283.39,59.57]]]
["binance-futures","BNBUSDT",1659311996141,[[283.34,3.63],[283.32,0.12],[283.31,13.1],[283.3,2.12],[283.28,32.38]],[[283.35,49.2],[283.36,66.36],[283.37,29.46],[283.38,1.05],[283.39,59.57]]]
["binance-futures","BNBUSDT",1659311996185,[[283.34,3.63],[283.33,0.86],[283.32,0.12],[283.31,13.1],[283.3,2.12]],[[283.35,49.2],[283.36,66.36],[283.37,29.08],[283.38,1.05],[283.39,59.57]]]
["binance-futures","BNBUSDT",1659311996219,[[283.34,3.63],[283.33,0.86],[283.32,0.12],[283.31,13.1],[283.3,2.12]],[[283.35,46.9],[283.36,66.36],[283.37,29.08],[283.38,1.05],[283.39,59.57]]]
["binance-futures","BNBUSDT",1659311996260,[[283.34,3.63],[283.33,0.86],[283.32,0.12],[283.31,13.1],[283.3,2.12]],[[283.35,46.9],[283.36,66.36],[283.37,29.08],[283.38,1.05],[283.39,68.39]]]
["binance-futures","BNBUSDT",1659311996349,[[283.34,3.63],[283.33,1.22],[283.32,0.12],[283.31,13.1],[283.3,2.12]],[[283.35,46.9],[283.36,68.34],[283.37,29.08],[283.38,1.05],[283.39,68.39]]]
["binance-futures","BNBUSDT",1659311996385,[[283.34,3.63],[283.33,1.22],[283.32,0.12],[283.31,13.1],[283.3,2.12]],[[283.35,46.9],[283.36,66.36],[283.37,29.08],[283.38,1.05],[283.39,68.39]]]
["binance-futures","BNBUSDT",1659311996430,[[283.34,3.69],[283.33,1.22],[283.32,0.12],[283.31,13.1],[283.3,2.12]],[[283.35,46.9],[283.36,66.36],[283.37,29.08],[283.38,1.05],[283.39,68.39]]]
["binance-futures","BNBUSDT",1659311996470,[[283.34,3.69],[283.33,1.22],[283.32,0.12],[283.31,13.1],[283.3,2.12]],[[283.35,46.9],[283.36,66.36],[283.37,29.08],[283.38,1.05],[283.39,59.57]]]
["binance-futures","BNBUSDT",1659311996630,[[283.34,3.69],[283.33,1.22],[283.32,0.12],[283.31,13.1],[283.3,2.12]],[[283.35,46.9],[283.36,66.36],[283.37,29.08],[283.38,1.05],[283.39,59.57]]]
["binance-futures","BNBUSDT",1659311996684,[[283.31,13.1],[283.3,2.12]],[[283.33,24.67],[283.34,15.26],[283.35,15.63],[283.36,77.85],[283.37,24.3]]]
["binance-futures","BNBUSDT",1659311996718,[[283.31,13.22],[283.3,2.12],[283.28,14.22],[283.25,28.46],[283.24,7.56]],[[283.32,15.48],[283.33,10.6],[283.34,15.69],[283.35,5.86],[283.36,72.85]]]
["binance-futures","BNBUSDT",1659311996751,[[283.31,13.22],[283.3,3.89],[283.28,14.22],[283.25,23.98],[283.24,37.98]],[[283.32,20.48],[283.33,10.6],[283.34,5.69],[283.35,5.86],[283.36,77.02]]]
["binance-futures","BNBUSDT",1659311996785,[[283.31,15.85],[283.3,3.89],[283.28,14.22],[283.26,8.84],[283.25,23.98]],[[283.32,20.48],[283.33,10.6],[283.34,5.69],[283.35,5.86],[283.36,77.02]]]
["binance-futures","BNBUSDT",1659311996807,[[283.31,15.85],[283.3,3.89],[283.28,14.22],[283.26,8.84],[283.25,23.98]],[[283.32,20.48],[283.33,5.6],[283.34,5.69],[283.35,5.86],[283.36,77.02]]]
["binance-futures","BNBUSDT",1659311996854,[[283.31,20.15],[283.3,3.89],[283.28,14.22],[283.26,13.62],[283.25,19.2]],[[283.32,19.95],[283.33,5.6],[283.34,5.69],[283.35,27.48],[283.36,72.24]]]
["binance-futures","BNBUSDT",1659311996897,[[283.31,15.85],[283.3,3.89],[283.28,14.22],[283.26,13.62],[283.25,19.2]],[[283.32,10.35],[283.33,5.6],[283.34,5.69],[283.35,27.48],[283.36,72.24]]]
["binance-futures","BNBUSDT",1659311996927,[[283.31,15.85],[283.3,3.89],[283.28,14.22],[283.26,13.62],[283.25,19.2]],[[283.32,9.9],[283.33,5.6],[283.34,5.69],[283.35,27.48],[283.36,72.24]]]
["binance-futures","BNBUSDT",1659311996965,[[283.31,15.85],[283.3,25.11],[283.28,0.12],[283.26,13.62],[283.25,19.2]],[[283.32,9.92],[283.33,5.6],[283.34,5.69],[283.35,27.46],[283.36,81.07]]]
["binance-futures","BNBUSDT",1659311997000,[[283.31,15.85],[283.3,25.11],[283.28,0.12],[283.26,13.62],[283.25,19.2]],[[283.32,4.92],[283.33,5.6],[283.34,5.69],[283.35,36.29],[283.36,81.07]]]
["binance-futures","BNBUSDT",1659311997037,[[283.31,15.85],[283.3,25.11],[283.28,0.12],[283.26,13.62],[283.25,19.2]],[[283.32,4.92],[283.33,5.6],[283.34,15.21],[283.35,38.27],[283.36,81.07]]]
["binance-futures","BNBUSDT",1659311997070,[[283.31,10.25],[283.3,25.11],[283.28,0.12],[283.26,13.62],[283.25,19.2]],[[283.32,9.92],[283.33,5.96],[283.34,14.85],[283.35,27.46],[283.36,81.07]]]
["binance-futures","BNBUSDT",1659311997112,[[283.31,10.28],[283.3,25.11],[283.28,0.12],[283.26,13.62],[283.25,19.2]],[[283.32,9.92],[283.33,5.96],[283.34,14.85],[283.35,27.46],[283.36,85.85]]]
["binance-futures","BNBUSDT",1659311997156,[[283.31,10.46],[283.3,25.11],[283.28,0.12],[283.26,13.62],[283.25,19.2]],[[283.32,9.92],[283.33,5.96],[283.34,14.85],[283.35,27.46],[283.36,85.85]]]
["binance-futures","BNBUSDT",1659311997184,[[283.31,10.46],[283.3,26.1],[283.28,0.12],[283.26,13.62],[283.25,19.2]],[[283.32,9.92],[283.33,5.96],[283.34,14.85],[283.35,27.46],[283.36,85.85]]]
["binance-futures","BNBUSDT",1659311997273,[[283.31,10.46],[283.3,26.1],[283.28,0.12],[283.26,13.62],[283.25,19.2]],[[283.32,9.92],[283.33,6.06],[283.34,14.85],[283.35,27.46],[283.36,85.85]]]
["binance-futures","BNBUSDT",1659311997411,[[283.31,10.46],[283.3,26.1],[283.28,0.12],[283.26,13.62],[283.25,19.2]],[[283.32,10.45],[283.33,6.06],[283.34,10.7],[283.35,27.46],[283.36,85.85]]]
["binance-futures","BNBUSDT",1659311997443,[[283.3,24.33],[283.28,0.12],[283.27,6.43],[283.26,8.86],[283.25,19.23]],[[283.31,7.96],[283.32,11.3],[283.33,6.06],[283.34,10.7],[283.35,27.46]]]
["binance-futures","BNBUSDT",1659311997467,[[283.28,0.12],[283.27,4.78],[283.26,8.24],[283.25,19.2]],[[283.3,24.33],[283.31,18.38],[283.32,12.35],[283.33,8.57],[283.34,10.7]]]
["binance-futures","BNBUSDT",1659311997485,[[283.29,19.47],[283.28,0.12],[283.26,5.99],[283.25,19.2],[283.23,14.31]],[[283.3,24.33],[283.31,33.28],[283.32,8.05],[283.33,3.57],[283.34,13.21]]]
["binance-futures","BNBUSDT",1659311997518,[[283.29,16.57],[283.28,0.12],[283.27,19.45],[283.26,5.99],[283.25,19.2]],[[283.3,43.36],[283.31,20.16],[283.32,11.56],[283.33,3.21],[283.34,13.21]]]
["binance-futures","BNBUSDT",1659311997546,[[283.29,38.64],[283.28,0.12],[283.25,19.2]],[[283.3,46.06],[283.31,15.56],[283.32,6.36],[283.33,0.1],[283.34,10.7]]]
["binance-futures","BNBUSDT",1659311997574,[[283.29,38.64],[283.28,0.12],[283.25,19.2],[283.23,20.18],[283.22,8.78]],[[283.3,46.66],[283.31,15.56],[283.32,1.58],[283.33,0.1],[283.34,15.48]]]
["binance-futures","BNBUSDT",1659311997610,[[283.29,42.94],[283.28,0.12],[283.25,19.2],[283.24,41.24],[283.23,15.4]],[[283.3,41.66],[283.31,15.56],[283.32,1.58],[283.33,0.1],[283.34,19.79]]]
["binance-futures","BNBUSDT",1659311997670,[[283.29,38.64],[283.28,0.12],[283.25,19.2],[283.24,41.24],[283.23,15.4]],[[283.3,40.05],[283.31,15.56],[283.32,1.58],[283.34,15.48],[283.38,26.32]]]
["binance-futures","BNBUSDT",1659311997727,[[283.29,38.64],[283.28,0.12],[283.25,19.2],[283.24,41.24],[283.23,15.4]],[[283.3,10.46],[283.31,15.56],[283.32,1.58],[283.34,15.48],[283.35,20.03]]]
["binance-futures","BNBUSDT",1659311997765,[[283.29,38.64],[283.28,0.12],[283.25,23.98],[283.24,40.32],[283.23,15.45]],[[283.3,4.86],[283.31,15.56],[283.32,1.58],[283.34,10.7],[283.35,20.03]]]
["binance-futures","BNBUSDT",1659311997792,[[283.29,38.64],[283.28,0.12],[283.25,23.98],[283.24,42.57],[283.23,15.4]],[[283.3,4.86],[283.31,15.56],[283.32,1.58],[283.34,10.7],[283.35,20.03]]]
["binance-futures","BNBUSDT",1659311997846,[[283.33,7.1],[283.31,7.63],[283.3,5.0],[283.29,36.02],[283.28,5.82]],[[283.34,5.0],[283.35,9.34],[283.36,80.42],[283.37,25.46],[283.38,5.25]]]
["binance-futures","BNBUSDT",1659311997888,[[283.33,2.04],[283.31,7.63],[283.29,36.02],[283.28,5.82]],[[283.34,23.41],[283.35,11.85],[283.36,80.42],[283.37,6.84],[283.38,5.25]]]
["binance-futures","BNBUSDT",1659311997917,[[283.32,2.1],[283.31,2.63],[283.29,36.02],[283.28,5.82],[283.25,23.98]],[[283.33,7.69],[283.34,19.71],[283.35,9.34],[283.36,73.72],[283.37,2.06]]]
["binance-futures","BNBUSDT",1659311997958,[[283.31,2.63],[283.3,5.0],[283.29,36.02],[283.28,5.82],[283.26,6.03]],[[283.32,14.58],[283.33,6.69],[283.34,10.0],[283.35,4.5],[283.36,73.72]]]
["binance-futures","BNBUSDT",1659311997995,[[283.31,4.73],[283.3,5.0],[283.29,36.02],[283.28,5.82],[283.26,6.03]],[[283.32,7.67],[283.33,5.62],[283.34,10.0],[283.35,7.01],[283.36,73.72]]]
["binance-futures","BNBUSDT",1659311998014,[[283.31,4.73],[283.3,5.0],[283.29,38.62],[283.28,5.82],[283.26,10.81]],[[283.32,7.67],[283.33,5.98],[283.34,5.0],[283.35,8.99],[283.36,73.72]]]
["binance-futures","BNBUSDT",1659311998064,[[283.31,4.73],[283.29,38.62],[283.28,5.82],[283.26,10.81]],[[283.32,7.69],[283.33,5.62],[283.34,5.36],[283.35,8.99],[283.36,73.72]]]
["binance-futures","BNBUSDT",1659311998094,[[283.31,4.73],[283.29,38.62],[283.28,5.82],[283.26,10.81],[283.0,85.72]],[[283.32,12.69],[283.33,5.62],[283.34,7.87],[283.35,8.99],[283.36,73.72]]]
["binance-futures","BNBUSDT",1659311998150,[[283.31,4.73],[283.29,38.62],[283.28,7.82],[283.26,10.81],[283.0,85.72]],[[283.32,12.69],[283.33,5.62],[283.34,7.87],[283.35,8.99],[283.36,73.72]]]
["binance-futures","BNBUSDT",1659311998201,[[283.31,4.73],[283.29,38.62],[283.28,7.82],[283.26,4.78],[283.0,85.72]],[[283.32,12.69],[283.33,5.62],[283.34,7.87],[283.35,24.63],[283.36,73.72]]]
["binance-futures","BNBUSDT",1659311998232,[[283.31,4.73],[283.29,38.62],[283.28,7.82],[283.26,4.78],[283.0,85.72]],[[283.32,12.69],[283.33,5.62],[283.34,9.85],[283.35,22.65],[283.36,73.72]]]
["binance-futures","BNBUSDT",1659311998294,[[283.31,3.43],[283.29,38.62],[283.28,7.82],[283.26,4.78],[283.23,10.01]],[[283.32,12.69],[283.33,5.62],[283.34,9.85],[283.35,22.65],[283.36,73.72]]]
["binance-futures","BNBUSDT",1659311998336,[[283.31,1.33],[283.29,38.62],[283.28,7.82],[283.26,4.78],[283.23,10.01]],[[283.32,12.69],[283.33,5.62],[283.34,7.87],[283.35,27.43],[283.36,68.94]]]
["binance-futures","BNBUSDT",1659311998372,[[283.31,3.92],[283.29,38.62],[283.28,7.82],[283.26,4.78],[283.23,10.03]],[[283.34,0.78],[283.35,7.01],[283.36,68.94],[283.37,2.06],[283.38,19.03]]]
["binance-futures","BNBUSDT",1659311998411,[[283.32,9.6],[283.31,5.12],[283.29,36.85],[283.28,5.82],[283.26,5.78]],[[283.33,9.46],[283.34,5.38],[283.35,29.25],[283.36,68.94],[283.37,6.84]]]
["binance-futures","BNBUSDT",1659311998444,[[283.31,2.62],[283.3,6.77],[283.29,36.85],[283.28,5.82],[283.26,12.65]],[[283.32,13.76],[283.33,9.76],[283.34,5.38],[283.35,20.83],[283.36,64.78]]]
["binance-futures","BNBUSDT",1659311998479,[[283.29,36.17],[283.28,5.82],[283.26,12.65]],[[283.32,13.84],[283.33,7.26],[283.34,0.78],[283.35,20.83],[283.36,64.78]]]
["binance-futures","BNBUSDT",1659311998515,[[283.29,36.17],[283.28,5.82],[283.26,7.87],[283.24,47.35],[283.23,4.92]],[[283.3,4.3],[283.31,4.3],[283.32,5.08],[283.33,7.16],[283.34,0.78]]]
["binance-futures","BNBUSDT",1659311998554,[[283.29,38.8],[283.28,5.82],[283.26,7.87],[283.25,25.98],[283.24,38.71]],[[283.3,4.3],[283.31,4.3],[283.32,5.08],[283.33,2.16],[283.34,0.78]]]
["binance-futures","BNBUSDT",1659311998588,[[283.29,43.1],[283.28,5.82],[283.26,7.87],[283.25,25.98],[283.24,38.71]],[[283.3,4.3],[283.31,4.3],[283.32,5.08],[283.33,2.16],[283.34,0.78]]]
["binance-futures","BNBUSDT",1659311998629,[[283.31,10.48],[283.3,1.0],[283.29,36.17],[283.28,5.82],[283.27,4.78]],[[283.32,9.38],[283.33,0.16],[283.35,34.71],[283.36,60.0],[283.37,15.2]]]
["binance-futures","BNBUSDT",1659311998651,[[283.31,10.48],[283.3,1.0],[283.29,36.17],[283.28,7.82],[283.27,4.78]],[[283.32,9.38],[283.33,0.16],[283.35,24.47],[283.36,60.0],[283.37,6.84]]]
["binance-futures","BNBUSDT",1659311998691,[[283.31,10.48],[283.3,2.0],[283.29,36.17],[283.28,7.82],[283.27,4.78]],[[283.32,4.38],[283.33,0.16],[283.35,24.47],[283.36,60.0],[283.37,6.84]]]
["binance-futures","BNBUSDT",1659311998784,[[283.31,10.48],[283.3,2.0],[283.29,36.17],[283.28,12.6]],[[283.32,2.08],[283.33,0.16],[283.35,24.47],[283.36,60.0],[283.37,2.06]]]
["binance-futures","BNBUSDT",1659311998819,[[283.31,10.48],[283.3,2.0],[283.29,36.17],[283.28,12.6],[282.89,109.01]],[[283.32,2.1],[283.33,0.16],[283.35,24.47],[283.36,60.0],[283.37,2.06]]]
["binance-futures","BNBUSDT",1659311998848,[[283.31,10.48],[283.3,2.0],[283.29,36.17],[283.28,12.6],[282.89,110.16]],[[283.32,2.1],[283.33,0.16],[283.35,24.47],[283.36,60.0],[283.37,2.06]]]
["binance-futures","BNBUSDT",1659311998969,[[283.31,10.48],[283.3,2.0],[283.29,36.17],[283.28,12.6],[283.22,11.49]],[[283.32,2.1],[283.33,0.16],[283.35,24.47],[283.36,60.0],[283.37,2.06]]]
["binance-futures","BNBUSDT",1659311999016,[[283.31,10.48],[283.3,2.0],[283.29,36.17],[283.28,12.6],[283.23,15.52]],[[283.32,2.1],[283.33,0.16],[283.34,0.43],[283.35,26.95],[283.36,60.0]]]
["binance-futures","BNBUSDT",1659311999044,[[283.31,10.48],[283.3,2.0],[283.29,36.17],[283.28,12.6],[283.24,42.59]],[[283.32,2.1],[283.33,0.16],[283.34,4.06],[283.35,13.99],[283.36,60.0]]]
["binance-futures","BNBUSDT",1659311999079,[[283.31,9.43],[283.3,2.0],[283.29,36.17],[283.28,12.6],[283.24,57.61]],[[283.32,4.6],[283.33,0.23],[283.34,0.36],[283.35,27.04],[283.36,60.0]]]
["binance-futures","BNBUSDT",1659311999108,[[283.31,9.55],[283.3,2.0],[283.29,36.17],[283.28,10.6],[283.24,57.61]],[[283.32,4.6],[283.33,0.16],[283.34,0.43],[283.35,27.04],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999150,[[283.31,13.94],[283.3,2.0],[283.29,36.17],[283.28,12.6],[283.24,66.43]],[[283.32,2.52],[283.34,0.36],[283.35,27.04],[283.36,61.98],[283.75,15.35]]]
["binance-futures","BNBUSDT",1659311999171,[[283.31,13.94],[283.3,2.0],[283.29,36.17],[283.28,10.6],[283.24,66.43]],[[283.32,2.52],[283.33,0.33],[283.34,0.36],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999212,[[283.31,13.94],[283.3,2.0],[283.29,36.17],[283.28,10.6],[283.24,66.43]],[[283.32,4.13],[283.33,0.33],[283.34,0.36],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999240,[[283.31,9.64],[283.3,2.0],[283.29,36.17],[283.28,12.6],[283.24,66.43]],[[283.32,4.15],[283.33,0.33],[283.34,0.36],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999346,[[283.31,8.54],[283.3,2.0],[283.29,36.17],[283.28,7.82],[283.26,12.65]],[[283.32,4.15],[283.33,0.33],[283.34,0.36],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999388,[[283.31,12.84],[283.3,2.0],[283.29,36.17],[283.28,7.82],[283.27,4.78]],[[283.32,0.04],[283.33,0.33],[283.34,0.36],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999416,[[283.31,12.84],[283.3,2.0],[283.29,36.17],[283.28,7.82],[283.27,4.78]],[[283.32,0.04],[283.33,0.33],[283.34,0.36],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999469,[[283.31,12.84],[283.3,2.0],[283.29,36.17],[283.28,5.82],[283.27,4.78]],[[283.32,0.06],[283.33,0.33],[283.34,0.36],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999577,[[283.31,12.84],[283.3,2.03],[283.29,36.17],[283.28,7.82],[283.27,4.78]],[[283.32,0.06],[283.33,0.31],[283.34,0.36],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999616,[[283.31,12.84],[283.3,2.03],[283.29,36.17],[283.28,5.82],[283.27,4.78]],[[283.32,0.06],[283.33,0.31],[283.34,0.36],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999731,[[283.31,8.54],[283.3,2.03],[283.29,36.17],[283.28,5.82],[283.27,4.78]],[[283.32,8.86],[283.33,0.31],[283.34,1.14],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999764,[[283.31,4.56],[283.3,0.03],[283.29,36.17],[283.28,5.82],[283.27,4.78]],[[283.32,8.86],[283.33,0.31],[283.34,1.14],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999788,[[283.31,4.56],[283.3,0.03],[283.29,36.17],[283.28,5.82],[283.27,4.78]],[[283.32,8.86],[283.33,2.08],[283.34,1.14],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999842,[[283.31,4.28],[283.3,0.03],[283.29,36.17],[283.28,5.82],[283.27,4.78]],[[283.32,8.86],[283.33,2.08],[283.34,1.14],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999897,[[283.31,6.38],[283.3,0.03],[283.29,36.17],[283.28,5.82],[283.27,4.78]],[[283.32,6.86],[283.33,0.31],[283.34,1.14],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999914,[[283.31,6.26],[283.3,0.03],[283.29,36.17],[283.28,5.82],[283.27,4.78]],[[283.32,6.86],[283.33,0.31],[283.34,1.14],[283.35,24.53],[283.36,61.98]]]
["binance-futures","BNBUSDT",1659311999968,[[283.31,10.56],[283.3,1.03],[283.29,36.17],[283.28,5.82],[283.27,4.78]],[[283.32,4.36],[283.33,0.31],[283.34,1.14],[283.35,24.53],[283.36,61.98]]]