{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1825101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":183,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1648857600026,[[447.39,11.62],[447.38,64.74]],[[447.93,12.52]]]
["binance-futures","BNBUSDT",1648857600062,[[447.39,11.62],[447.38,64.74],[430.01,10.49]],[[447.93,12.52]]]
["binance-futures","BNBUSDT",1648857600081,[[447.39,11.62],[447.38,64.74],[430.01,10.49],[409.89,0.01]],[[447.93,12.52]]]
["binance-futures","BNBUSDT",1648857600135,[[447.57,14.56],[447.39,11.62],[447.38,64.74],[430.01,10.49],[409.89,0.01]],[[447.66,109.85],[447.93,12.52]]]
["binance-futures","BNBUSDT",1648857600154,[[447.57,14.56],[447.39,11.62],[447.38,64.74],[447.33,135.13],[446.19,2.91]],[[447.66,109.85],[447.93,12.52],[449.2,7.4]]]
["binance-futures","BNBUSDT",1648857601491,[[447.65,0.25],[447.6,2.05],[447.59,6.76],[447.57,14.56],[447.56,19.1]],[[447.66,109.85],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857602012,[[447.65,0.25],[447.6,2.05],[447.59,6.76],[447.57,14.56],[447.56,19.1]],[[447.66,109.85],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857603555,[[447.65,0.25],[447.6,2.05],[447.59,6.76],[447.57,14.56],[447.56,19.1]],[[447.66,107.6],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857603558,[[447.65,2.48],[447.6,2.05],[447.59,6.76],[447.57,14.56],[447.56,19.1]],[[447.66,107.6],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604169,[[447.65,2.48],[447.6,2.05],[447.59,6.76],[447.57,14.56],[447.56,19.1]],[[447.66,107.31],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604171,[[447.65,0.7],[447.6,2.05],[447.59,6.76],[447.57,14.56],[447.56,19.1]],[[447.66,107.31],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604177,[[447.65,3.52],[447.6,2.05],[447.59,6.76],[447.57,14.56],[447.56,19.1]],[[447.66,107.31],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604182,[[447.65,3.52],[447.6,2.05],[447.59,6.76],[447.57,29.28],[447.56,19.1]],[[447.66,107.31],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604186,[[447.65,3.7],[447.6,2.05],[447.59,6.76],[447.57,29.28],[447.56,19.1]],[[447.66,107.31],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604196,[[447.65,3.7],[447.6,2.05],[447.59,6.76],[447.57,29.28],[447.56,19.1]],[[447.66,102.41],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604198,[[447.65,3.82],[447.6,2.05],[447.59,6.76],[447.57,29.28],[447.56,19.1]],[[447.66,102.41],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604202,[[447.65,3.82],[447.6,2.05],[447.59,6.76],[447.57,29.28],[447.56,19.1]],[[447.66,100.34],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604203,[[447.65,3.82],[447.6,2.05],[447.59,6.76],[447.57,29.28],[447.56,19.1]],[[447.66,100.98],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604208,[[447.65,3.82],[447.6,2.05],[447.59,6.76],[447.57,29.28],[447.56,19.1]],[[447.66,98.58],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604211,[[447.65,3.82],[447.6,2.05],[447.59,6.76],[447.57,29.28],[447.56,19.1]],[[447.66,98.67],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604214,[[447.65,3.82],[447.6,2.05],[447.59,6.76],[447.57,29.28],[447.56,19.1]],[[447.66,98.6],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604219,[[447.65,2.82],[447.6,2.05],[447.59,6.76],[447.57,29.28],[447.56,19.1]],[[447.66,97.55],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604220,[[447.65,2.82],[447.6,7.14],[447.59,1.67],[447.57,29.28],[447.56,19.1]],[[447.66,97.44],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604223,[[447.65,2.82],[447.6,7.14],[447.59,1.67],[447.57,29.28],[447.56,19.1]],[[447.66,73.94],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604232,[[447.65,2.82],[447.6,7.14],[447.59,1.67],[447.57,29.28],[447.56,19.1]],[[447.66,71.71],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604236,[[447.65,2.82],[447.6,7.14],[447.59,1.67],[447.57,25.18],[447.56,19.1]],[[447.66,71.71],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604237,[[447.65,2.82],[447.6,5.09],[447.59,1.67],[447.57,25.18],[447.56,19.1]],[[447.66,71.71],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604242,[[447.65,2.82],[447.6,5.09],[447.59,1.67],[447.57,25.18],[447.56,19.1]],[[447.66,71.64],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604243,[[447.65,2.82],[447.6,5.09],[447.59,1.67],[447.57,25.18],[447.56,19.1]],[[447.66,71.86],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604259,[[447.65,1.67],[447.6,5.09],[447.59,1.67],[447.57,23.24],[447.56,6.95]],[[447.66,111.77],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857604259,[[447.6,5.09],[447.59,1.67],[447.57,19.24]],[[447.65,3.65],[447.66,129.79],[447.67,16.12],[447.68,0.81],[447.7,18.51]]]
["binance-futures","BNBUSDT",1648857604260,[[447.6,5.09],[447.59,1.67],[447.57,15.28],[447.24,27.96]],[[447.65,3.65],[447.66,129.79],[447.67,16.12],[447.68,0.81],[447.7,18.51]]]
["binance-futures","BNBUSDT",1648857604262,[[447.6,5.09],[447.59,1.67],[447.57,15.28],[447.24,27.96]],[[447.65,3.88],[447.66,129.79],[447.67,16.12],[447.68,0.81],[447.69,30.22]]]
["binance-futures","BNBUSDT",1648857604263,[[447.6,5.09],[447.59,1.67],[447.57,15.28],[447.24,27.96],[447.2,21.84]],[[447.65,3.88],[447.66,130.29],[447.67,16.12],[447.68,0.81],[447.69,30.22]]]
["binance-futures","BNBUSDT",1648857604265,[[447.6,5.09],[447.59,1.67],[447.57,15.28],[447.27,17.98],[447.24,27.96]],[[447.65,2.88],[447.66,134.25],[447.67,16.12],[447.68,0.81],[447.69,30.22]]]
["binance-futures","BNBUSDT",1648857604267,[[447.6,5.09],[447.59,1.67],[447.57,15.28],[447.27,17.98],[447.24,27.96]],[[447.65,2.88],[447.66,163.6],[447.67,16.12],[447.68,0.81],[447.69,30.22]]]
["binance-futures","BNBUSDT",1648857604272,[[447.6,5.09],[447.59,1.67],[447.57,15.28],[447.27,17.98],[447.24,27.96]],[[447.65,0.65],[447.66,163.6],[447.67,16.12],[447.68,0.81],[447.69,30.22]]]
["binance-futures","BNBUSDT",1648857604285,[[447.6,4.11],[447.59,1.67],[447.57,15.28],[447.27,17.98],[447.24,27.96]],[[447.66,144.98],[447.67,16.12],[447.68,0.81],[447.69,30.22],[448.03,23.23]]]
["binance-futures","BNBUSDT",1648857604287,[[447.6,3.89],[447.59,1.67],[447.57,15.28],[447.27,17.98],[447.24,27.96]],[[447.66,144.98],[447.67,16.12],[447.68,0.81],[447.69,30.22],[448.03,23.23]]]
["binance-futures","BNBUSDT",1648857604289,[[447.6,3.87],[447.59,1.67],[447.57,15.28],[447.27,17.98],[447.24,27.96]],[[447.66,144.98],[447.67,16.12],[447.68,0.81],[447.69,30.22],[448.03,23.23]]]
["binance-futures","BNBUSDT",1648857604291,[[447.65,21.97],[447.6,3.87],[447.59,1.67],[447.57,15.28],[447.27,17.98]],[[447.66,144.81],[447.67,16.12],[447.68,0.81],[447.69,30.22],[448.03,23.23]]]
["binance-futures","BNBUSDT",1648857604297,[[447.65,21.97],[447.6,3.87],[447.59,1.67],[447.57,15.28],[447.27,17.98]],[[447.66,115.46],[447.67,16.12],[447.68,0.81],[448.03,23.23]]]
["binance-futures","BNBUSDT",1648857604299,[[447.65,21.97],[447.6,3.87],[447.59,1.67],[447.57,15.28],[447.27,17.98]],[[447.66,115.36],[447.67,16.12],[447.68,0.81],[448.03,23.23],[448.11,14.64]]]
["binance-futures","BNBUSDT",1648857604299,[[447.65,21.97],[447.6,3.87],[447.59,1.67],[447.57,17.26],[447.27,17.98]],[[447.66,115.36],[447.67,16.12],[447.68,0.81],[448.03,23.23],[448.11,14.64]]]
["binance-futures","BNBUSDT",1648857604305,[[447.65,21.97],[447.6,3.87],[447.59,1.67],[447.57,17.26],[447.54,27.78]],[[447.66,115.36],[447.67,16.12],[447.68,0.81],[448.03,23.23],[448.11,14.64]]]
["binance-futures","BNBUSDT",1648857604308,[[447.65,21.97],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,17.26]],[[447.66,115.36],[447.67,16.12],[447.68,0.81],[448.03,23.23],[448.11,14.64]]]
["binance-futures","BNBUSDT",1648857604309,[[447.65,21.97],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,17.26]],[[447.66,115.36],[447.67,16.12],[447.68,0.81],[448.03,23.23],[448.05,19.2]]]
["binance-futures","BNBUSDT",1648857604310,[[447.65,22.11],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,17.26]],[[447.66,115.36],[447.67,16.12],[447.68,0.81],[448.03,23.23],[448.05,19.2]]]
["binance-futures","BNBUSDT",1648857604310,[[447.65,22.11],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,17.26]],[[447.66,115.14],[447.67,16.12],[447.68,0.81],[448.03,23.23],[448.05,19.2]]]
["binance-futures","BNBUSDT",1648857604313,[[447.65,22.11],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,17.26]],[[447.66,115.14],[447.67,16.12],[447.68,0.81],[448.0,233.69],[448.03,23.23]]]
["binance-futures","BNBUSDT",1648857604318,[[447.65,22.11],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,19.24]],[[447.66,115.14],[447.67,16.12],[447.68,0.81],[448.0,233.69],[448.03,1.75]]]
["binance-futures","BNBUSDT",1648857604320,[[447.65,22.13],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,19.24]],[[447.66,115.12],[447.67,16.12],[447.68,0.81],[448.0,233.69],[448.03,1.75]]]
["binance-futures","BNBUSDT",1648857604337,[[447.65,22.13],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,19.24]],[[447.66,115.19],[447.67,16.12],[447.68,0.81],[448.0,233.69],[448.03,1.75]]]
["binance-futures","BNBUSDT",1648857604352,[[447.65,22.13],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,19.24]],[[447.66,120.23],[447.67,16.12],[447.68,0.81],[447.74,4.39],[448.0,233.69]]]
["binance-futures","BNBUSDT",1648857604356,[[447.65,22.13],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,19.24]],[[447.66,120.21],[447.67,16.12],[447.68,0.81],[447.74,4.39],[448.0,233.69]]]
["binance-futures","BNBUSDT",1648857604363,[[447.65,22.13],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,19.24]],[[447.66,120.35],[447.67,16.12],[447.68,0.81],[447.74,4.39],[448.0,233.69]]]
["binance-futures","BNBUSDT",1648857604367,[[447.65,22.13],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,19.24]],[[447.66,120.35],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.96,21.67]]]
["binance-futures","BNBUSDT",1648857604368,[[447.65,22.13],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,19.24]],[[447.66,112.05],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.96,21.67]]]
["binance-futures","BNBUSDT",1648857604373,[[447.65,22.13],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,19.24]],[[447.66,109.99],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.96,21.67]]]
["binance-futures","BNBUSDT",1648857604374,[[447.65,22.18],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.57,19.24]],[[447.66,109.33],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.96,21.67]]]
["binance-futures","BNBUSDT",1648857604382,[[447.65,8.73],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,98.77],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.96,21.67]]]
["binance-futures","BNBUSDT",1648857604383,[[447.65,8.73],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,96.29],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.96,21.67]]]
["binance-futures","BNBUSDT",1648857604384,[[447.65,8.73],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,106.78],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.8,7.33]]]
["binance-futures","BNBUSDT",1648857604385,[[447.65,8.73],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,105.36],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.8,7.33]]]
["binance-futures","BNBUSDT",1648857604386,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,105.36],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.8,7.33]]]
["binance-futures","BNBUSDT",1648857604387,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,96.62],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.8,7.33]]]
["binance-futures","BNBUSDT",1648857604393,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,96.56],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.8,7.33]]]
["binance-futures","BNBUSDT",1648857604398,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,100.81],[447.67,16.12],[447.68,0.81],[447.74,4.39],[447.8,7.33]]]
["binance-futures","BNBUSDT",1648857604399,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,100.81],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.74,4.39]]]
["binance-futures","BNBUSDT",1648857604425,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,100.81],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604434,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,82.81],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604436,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,78.85],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604442,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,63.78],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604486,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,15.24],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604500,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,20.37],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604506,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,20.55],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604538,[[447.65,10.54],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,21.26],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604544,[[447.65,11.49],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,23.18],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604668,[[447.65,11.49],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,41.18],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604681,[[447.65,12.75],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,41.18],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604709,[[447.65,12.75],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,40.18],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604808,[[447.65,12.78],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,39.81],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604816,[[447.65,12.78],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,40.94],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604851,[[447.65,8.95],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,40.94],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604879,[[447.65,8.95],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,40.96],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604890,[[447.65,8.95],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,40.71],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604905,[[447.65,8.95],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,38.18],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.72,2.26]]]
["binance-futures","BNBUSDT",1648857604919,[[447.65,8.95],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,38.18],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.71,7.74]]]
["binance-futures","BNBUSDT",1648857604942,[[447.65,8.95],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,37.85],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605149,[[447.65,8.95],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,4.41]],[[447.66,37.8],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605248,[[447.65,8.95],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,37.35],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605257,[[447.65,8.95],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,36.76],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605325,[[447.65,8.95],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,36.76],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605334,[[447.65,8.95],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,36.42],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605395,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,35.97],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605468,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,35.56],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605666,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,35.53],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605703,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,35.31],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605724,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,20.1],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605780,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,15.24],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605833,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,14.51],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605889,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,13.59],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857605951,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,10.46],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857606047,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,9.79],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857606089,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,3.65],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857606163,[[447.65,9.02],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,3.54],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857606246,[[447.65,8.78],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,3.54],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857606321,[[447.65,8.78],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,3.34],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857606431,[[447.65,8.78],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,3.8],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857606555,[[447.65,8.56],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,3.8],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857606670,[[447.65,8.56],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,3.77],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857606765,[[447.65,8.56],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,3.79],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857606792,[[447.65,8.56],[447.64,0.04],[447.6,3.87],[447.59,1.67],[447.58,6.63]],[[447.66,3.12],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857607013,[[447.65,8.56],[447.64,0.04],[447.59,1.67],[447.58,6.63]],[[447.66,1.08],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857607060,[[447.65,8.56],[447.64,0.04],[447.59,1.67],[447.58,11.72],[433.32,2.91]],[[447.66,1.08],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857607076,[[447.65,8.45],[447.64,0.04],[447.59,1.67],[447.58,11.72],[433.32,2.91]],[[447.66,1.08],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857607120,[[447.65,8.45],[447.64,0.04],[447.59,1.67],[447.58,11.72],[433.32,2.91]],[[447.66,0.41],[447.67,16.12],[447.68,0.81],[447.7,19.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857607194,[[447.65,8.47],[447.64,0.04],[447.59,1.67],[447.58,11.72],[447.57,2.54]],[[447.67,15.17],[447.68,0.81],[447.7,4.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857607199,[[447.65,8.4],[447.64,0.04],[447.59,1.67],[447.58,11.72],[447.57,4.52]],[[447.67,15.17],[447.68,0.81],[447.7,4.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857607233,[[447.65,8.4],[447.64,0.04],[447.59,1.67],[447.58,11.72],[447.57,4.52]],[[447.67,15.17],[447.68,0.81],[447.7,4.77],[447.71,6.64],[448.46,60.01]]]
["binance-futures","BNBUSDT",1648857607285,[[447.65,8.4],[447.64,0.04],[447.59,1.67],[447.58,11.72],[447.57,4.52]],[[447.67,13.16],[447.68,0.81],[447.7,4.77],[447.71,6.64],[448.46,60.01]]]
["binance-futures","BNBUSDT",1648857607342,[[447.65,8.4],[447.64,0.04],[447.59,1.67],[447.58,11.72],[447.57,4.52]],[[447.67,12.72],[447.68,0.81],[447.7,4.77],[447.71,6.64],[448.46,60.01]]]
["binance-futures","BNBUSDT",1648857607378,[[447.65,8.4],[447.64,0.04],[447.59,1.67],[447.58,11.72],[447.57,4.52]],[[447.67,12.68],[447.68,0.81],[447.7,4.77],[447.71,6.64],[448.46,60.01]]]
["binance-futures","BNBUSDT",1648857607435,[[447.65,8.4],[447.64,0.04],[447.59,1.67],[447.58,11.72],[447.57,4.52]],[[447.67,12.46],[447.68,0.81],[447.7,4.77],[447.71,6.64],[447.96,12.01]]]
["binance-futures","BNBUSDT",1648857607471,[[447.65,8.4],[447.64,0.04],[447.59,1.67],[447.58,11.72],[447.57,4.52]],[[447.67,12.24],[447.68,0.81],[447.7,4.77],[447.71,6.64],[447.96,12.01]]]
["binance-futures","BNBUSDT",1648857607536,[[447.65,8.4],[447.64,0.04],[447.59,1.67],[447.58,11.72],[447.57,4.52]],[[447.67,6.66],[447.68,0.81],[447.7,4.77],[447.71,6.64],[447.96,12.01]]]
["binance-futures","BNBUSDT",1648857607563,[[447.65,8.4],[447.64,0.04],[447.59,1.67],[447.58,11.72],[447.57,4.52]],[[447.67,3.51],[447.68,0.81],[447.7,4.77],[447.71,6.64],[447.96,12.01]]]
["binance-futures","BNBUSDT",1648857607798,[[447.65,8.4],[447.64,0.04],[447.59,1.67],[447.58,11.72],[447.57,4.52]],[[447.67,2.84],[447.68,0.81],[447.7,4.77],[447.71,6.64],[447.96,12.01]]]
["binance-futures","BNBUSDT",1648857607839,[[447.57,2.05]],[[447.67,2.84],[447.68,0.81],[447.7,4.77],[447.71,6.64],[447.96,12.01]]]
["binance-futures","BNBUSDT",1648857607893,[[447.64,3.32],[447.57,2.05],[377.28,7.89],[360.14,2.95],[348.61,4.68]],[[447.67,2.84],[447.68,0.81],[447.7,4.77],[447.71,6.64],[447.85,29.5]]]
["binance-futures","BNBUSDT",1648857607977,[[447.56,2.46],[377.28,7.89],[360.14,2.95],[348.61,4.68]],[[447.66,0.04],[447.67,2.84],[447.68,0.81],[447.7,4.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857607996,[[447.56,2.46],[437.86,0.13],[428.33,1.22],[377.28,7.89],[360.14,2.95]],[[447.66,0.04],[447.67,2.84],[447.68,0.81],[447.7,4.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857608024,[[447.56,2.46],[447.32,2.0],[447.29,201.51],[447.16,181.23],[437.86,0.13]],[[447.66,0.04],[447.67,2.84],[447.68,0.81],[447.7,4.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857608067,[[447.58,13.61],[447.54,27.09],[447.32,2.0],[447.29,201.51],[447.16,181.23]],[[447.66,0.04],[447.67,2.84],[447.68,0.81],[447.7,4.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857608278,[[447.58,13.61],[447.54,27.09],[447.45,16.24],[447.32,2.0],[447.29,201.51]],[[447.66,0.04],[447.67,2.84],[447.68,0.81],[447.7,4.77],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857608465,[[447.58,13.61],[447.54,27.09],[447.45,16.24],[447.32,2.0],[447.29,201.51]],[[447.84,1.37]]]
["binance-futures","BNBUSDT",1648857608549,[[447.59,5.09],[447.58,13.61],[447.54,27.09],[447.45,16.24],[447.32,2.0]],[[447.84,1.37]]]
["binance-futures","BNBUSDT",1648857608556,[[447.59,5.09],[447.58,13.61],[447.54,27.09],[447.45,16.24],[447.32,2.0]],[[447.84,1.37],[454.07,3.71]]]
["binance-futures","BNBUSDT",1648857608785,[[447.59,5.09],[447.58,13.61],[447.54,27.09],[447.45,16.24],[447.32,2.0]],[[447.84,1.37],[454.07,3.71],[455.95,0.14]]]
["binance-futures","BNBUSDT",1648857608912,[[447.54,3.67],[447.45,16.24],[447.32,2.0]],[[447.66,0.02],[447.84,1.37],[454.07,3.71],[455.95,0.14],[619.54,0.94]]]
["binance-futures","BNBUSDT",1648857608945,[[447.54,3.67],[447.45,16.24],[447.32,2.0]],[[447.66,0.02],[447.84,1.37],[454.07,3.71],[455.95,0.14],[619.54,0.94]]]
["binance-futures","BNBUSDT",1648857608964,[[447.54,3.67],[447.45,16.24],[447.32,2.0],[443.19,2.66]],[[447.66,0.02],[447.84,1.37],[454.07,3.71],[455.95,0.14],[619.54,0.94]]]
["binance-futures","BNBUSDT",1648857609003,[[447.54,3.67],[447.45,16.24],[447.32,2.0],[443.9,0.33],[443.19,2.66]],[[447.66,0.02],[447.84,1.37],[454.07,3.71],[455.95,0.14],[619.54,0.94]]]
["binance-futures","BNBUSDT",1648857609043,[[447.53,54.71],[447.45,16.24],[447.32,2.0],[443.9,0.33],[443.19,2.66]],[[447.66,0.02],[447.84,1.37],[454.07,3.71],[455.95,0.14],[619.54,0.94]]]
["binance-futures","BNBUSDT",1648857609106,[[447.53,54.71],[447.45,16.24],[447.32,2.0],[443.9,0.33],[443.84,32.02]],[[447.66,0.02],[447.84,1.37],[454.07,3.71],[455.95,0.14],[619.54,0.94]]]
["binance-futures","BNBUSDT",1648857609138,[[447.65,0.03],[447.53,54.68],[447.45,16.24],[447.32,2.0],[443.9,0.33]],[[447.66,0.02],[447.84,1.37],[449.56,6.0],[454.07,3.71],[455.95,0.14]]]
["binance-futures","BNBUSDT",1648857609219,[[447.65,1.6],[447.53,54.68],[447.45,16.24],[447.32,2.0],[443.9,0.33]],[[447.66,0.02],[447.84,1.37],[449.56,6.0],[454.07,3.71],[455.95,0.14]]]
["binance-futures","BNBUSDT",1648857609351,[[447.53,52.45],[447.45,16.24],[447.32,2.0],[447.17,7.68],[444.81,4.43]],[[447.66,0.02],[447.84,1.37],[448.19,0.56],[449.11,202.83],[449.56,6.0]]]
["binance-futures","BNBUSDT",1648857609429,[[447.53,52.08],[447.45,16.24],[447.32,2.0],[447.17,7.68],[444.81,4.43]],[[447.84,1.37],[448.19,0.56],[449.11,202.83],[449.56,6.0],[478.4,3.79]]]
["binance-futures","BNBUSDT",1648857609459,[[447.53,52.08],[447.45,16.24],[447.32,2.0],[447.17,7.68],[444.81,4.43]],[[447.84,1.37],[448.19,0.56],[448.36,9.86],[449.11,202.83],[449.56,6.0]]]
["binance-futures","BNBUSDT",1648857609568,[[447.53,52.08],[447.45,16.24],[447.32,2.0],[447.21,2.34],[447.17,7.68]],[[447.66,0.79],[447.84,1.37],[448.19,0.56],[448.36,9.86],[449.11,202.83]]]
["binance-futures","BNBUSDT",1648857609654,[[447.53,52.08],[447.45,16.24],[447.32,2.0],[447.21,2.34],[447.17,5.71]],[[447.66,0.79],[447.84,1.37],[448.19,0.56],[448.36,9.86],[448.77,15.09]]]
["binance-futures","BNBUSDT",1648857609797,[[447.53,52.08],[447.45,16.24],[447.32,2.0],[447.27,17.03],[447.21,2.34]],[[447.84,1.16],[448.19,0.56],[448.36,9.86],[448.77,15.09],[450.56,4.11]]]
["binance-futures","BNBUSDT",1648857609994,[[447.65,5.17],[447.53,52.08],[447.45,16.24],[447.32,2.0],[447.27,17.03]],[[447.75,46.0],[447.84,1.16],[448.19,0.56],[448.36,9.86],[448.77,15.09]]]
["binance-futures","BNBUSDT",1648857610142,[[447.65,5.17],[447.53,52.08],[447.47,1.95],[447.45,16.24],[447.32,2.0]],[[447.75,46.0],[447.84,1.16],[448.19,0.56],[448.36,9.86],[448.77,15.09]]]
["binance-futures","BNBUSDT",1648857610307,[[447.65,5.17],[447.53,52.08],[447.47,1.95],[447.45,16.24],[447.32,2.0]],[[447.75,45.94],[447.84,1.16],[448.19,0.56],[448.36,9.86],[448.77,15.09]]]
["binance-futures","BNBUSDT",1648857610421,[[447.65,5.17],[447.53,52.08],[447.47,1.95],[447.45,16.24],[447.32,2.0]],[[447.84,1.16],[448.0,231.9],[448.19,0.56],[448.2,232.99],[448.36,9.86]]]
["binance-futures","BNBUSDT",1648857610503,[[447.65,5.17],[447.53,52.08],[447.47,1.95],[447.45,16.24],[447.32,2.0]],[[447.66,3.31],[447.84,1.16],[447.89,22.25],[448.0,231.9],[448.19,0.56]]]
["binance-futures","BNBUSDT",1648857610636,[[447.66,221.93],[447.65,5.17],[447.53,52.08],[447.47,1.95],[447.45,16.24]],[[447.84,1.16],[447.85,24.13],[447.89,22.25],[447.96,10.04],[448.0,231.9]]]
["binance-futures","BNBUSDT",1648857610764,[[447.66,217.91],[447.65,5.17],[447.6,1.56],[447.56,7.64],[447.53,52.08]],[[447.78,5.04],[447.84,1.16],[447.85,24.13],[447.89,22.25],[447.96,10.04]]]
["binance-futures","BNBUSDT",1648857610835,[[447.66,217.91],[447.65,5.17],[447.6,1.56],[447.56,7.64],[447.53,52.08]],[[447.78,4.78],[447.84,1.16],[447.85,24.13],[447.89,22.25],[447.96,10.04]]]
["binance-futures","BNBUSDT",1648857610932,[[447.66,217.82],[447.65,5.17],[447.6,1.56],[447.56,7.64],[447.53,52.08]],[[447.78,4.78],[447.84,1.16],[447.85,24.13],[447.89,22.25],[447.96,10.04]]]
["binance-futures","BNBUSDT",1648857611002,[[447.66,217.82],[447.65,5.17],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.78,4.78],[447.84,1.16],[447.85,24.13],[447.89,22.25],[447.96,10.04]]]
["binance-futures","BNBUSDT",1648857611132,[[447.66,217.82],[447.65,5.17],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.85,3.91],[447.89,22.25],[447.93,35.79],[447.96,10.04],[448.07,117.64]]]
["binance-futures","BNBUSDT",1648857611271,[[447.66,217.82],[447.65,5.17],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.85,3.91],[447.89,22.25],[447.91,44.65],[447.93,35.79],[447.96,10.04]]]
["binance-futures","BNBUSDT",1648857611403,[[447.66,206.56],[447.65,5.17],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.85,0.56],[447.89,22.25],[447.91,44.65],[447.93,35.79],[447.96,10.04]]]
["binance-futures","BNBUSDT",1648857611510,[[447.66,206.56],[447.65,5.17],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.85,0.56],[447.89,22.25],[447.91,44.65],[447.93,35.79],[447.96,10.04]]]
["binance-futures","BNBUSDT",1648857611651,[[447.66,206.56],[447.65,5.17],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.85,0.56],[447.89,22.25],[447.91,44.65],[447.93,35.79],[447.96,10.04]]]
["binance-futures","BNBUSDT",1648857611747,[[447.66,206.56],[447.65,5.17],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.83,0.02],[447.85,0.56],[447.89,22.25],[447.91,44.65],[447.93,35.79]]]
["binance-futures","BNBUSDT",1648857611833,[[447.66,206.56],[447.65,5.17],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.83,0.02],[447.85,0.56],[447.89,22.25],[447.91,44.65],[447.93,35.79]]]
["binance-futures","BNBUSDT",1648857612302,[[447.66,206.46],[447.65,44.48],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.85,0.54],[447.87,4.63],[447.89,22.25],[447.91,44.65],[447.93,35.79]]]
["binance-futures","BNBUSDT",1648857612468,[[447.66,206.46],[447.65,44.48],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.85,0.54],[447.87,4.63],[447.89,22.25],[447.91,44.65],[447.93,35.79]]]
["binance-futures","BNBUSDT",1648857612534,[[447.66,206.46],[447.65,44.48],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.85,0.54],[447.87,4.63],[447.89,22.25],[447.91,44.65],[447.93,35.79]]]
["binance-futures","BNBUSDT",1648857612790,[[447.66,206.46],[447.65,44.48],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.85,0.54],[447.87,4.63],[447.89,22.25],[447.91,44.65],[447.93,35.79]]]
["binance-futures","BNBUSDT",1648857612932,[[447.66,206.46],[447.65,44.48],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.85,0.54],[447.87,4.63],[447.89,22.25],[447.91,44.65],[447.93,35.79]]]
["binance-futures","BNBUSDT",1648857613104,[[447.66,206.46],[447.65,44.48],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.85,0.54],[447.87,4.63],[447.89,22.25],[447.91,44.65],[447.93,35.79]]]
["binance-futures","BNBUSDT",1648857613201,[[447.66,206.46],[447.65,44.59],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.91,44.65],[447.93,35.79]]]
["binance-futures","BNBUSDT",1648857613359,[[447.66,206.46],[447.65,44.59],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.69,5.09],[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.91,44.65]]]
["binance-futures","BNBUSDT",1648857613664,[[447.66,206.46],[447.65,40.21],[447.61,0.06],[447.6,1.56],[447.56,7.64]],[[447.69,5.09],[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.91,44.65]]]
["binance-futures","BNBUSDT",1648857613753,[[447.66,206.46],[447.65,44.59],[447.61,0.06],[447.6,1.56],[447.57,3.0]],[[447.69,5.09],[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.91,44.65]]]
["binance-futures","BNBUSDT",1648857613786,[[447.66,206.46],[447.65,40.21],[447.61,0.06],[447.6,1.56],[447.57,3.0]],[[447.69,5.09],[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.9,10.39]]]
["binance-futures","BNBUSDT",1648857613809,[[447.66,206.46],[447.65,40.21],[447.61,0.06],[447.6,1.72],[447.58,13.63]],[[447.69,5.09],[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.9,10.39]]]
["binance-futures","BNBUSDT",1648857613834,[[447.66,206.46],[447.65,61.41],[447.61,0.06],[447.6,1.72],[447.58,13.63]],[[447.69,5.09],[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.9,10.39]]]
["binance-futures","BNBUSDT",1648857613861,[[447.66,206.46],[447.65,40.21],[447.61,0.06],[447.6,1.72],[447.58,13.63]],[[447.69,5.09],[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.9,10.39]]]
["binance-futures","BNBUSDT",1648857613924,[[447.66,206.46],[447.65,40.21],[447.61,0.06],[447.6,1.72],[447.58,13.63]],[[447.69,3.98],[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.9,10.39]]]
["binance-futures","BNBUSDT",1648857613944,[[447.66,206.46],[447.65,40.21],[447.61,0.06],[447.6,1.72],[447.58,17.59]],[[447.69,3.98],[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.9,10.39]]]
["binance-futures","BNBUSDT",1648857613969,[[447.66,206.46],[447.65,40.21],[447.61,0.06],[447.6,1.72],[447.58,17.59]],[[447.69,3.98],[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.9,10.39]]]
["binance-futures","BNBUSDT",1648857613993,[[447.66,206.46],[447.65,7.81],[447.61,0.06]],[[447.69,2.59],[447.86,17.23],[447.87,4.63],[447.89,22.25],[447.9,2.69]]]
["binance-futures","BNBUSDT",1648857614006,[[447.66,206.46],[447.65,2.64],[447.61,5.21],[447.45,22.05],[447.36,10.72]],[[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.9,2.69],[455.75,10.0]]]
["binance-futures","BNBUSDT",1648857614020,[[447.66,206.46],[447.65,2.64],[447.61,5.21],[447.57,3.96],[447.45,102.05]],[[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.9,2.69]]]
["binance-futures","BNBUSDT",1648857614060,[[447.66,206.46],[447.65,2.64],[447.62,0.07],[447.61,5.21],[447.57,3.96]],[[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.9,2.69]]]
["binance-futures","BNBUSDT",1648857614095,[[447.66,206.46],[447.65,2.64],[447.63,4.38],[447.62,16.27],[447.61,16.26]],[[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.9,2.69]]]
["binance-futures","BNBUSDT",1648857614124,[[447.66,206.46],[447.65,7.8],[447.62,16.27],[447.61,16.26]],[[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.9,2.69]]]
["binance-futures","BNBUSDT",1648857614163,[[447.66,206.46],[447.65,7.8],[447.62,0.07],[447.61,0.06],[447.6,16.65]],[[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.9,2.69]]]
["binance-futures","BNBUSDT",1648857614166,[[447.66,206.46],[447.65,7.8],[447.62,0.07],[447.61,0.06],[447.6,16.65]],[[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.9,2.69]]]
["binance-futures","BNBUSDT",1648857614212,[[447.66,174.03],[447.65,7.8],[447.62,0.07],[447.61,0.06],[447.6,16.65]],[[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.9,2.69]]]
["binance-futures","BNBUSDT",1648857614266,[[447.66,174.03],[447.65,31.3],[447.62,0.07],[447.61,0.06],[447.6,16.65]],[[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.9,2.69]]]
["binance-futures","BNBUSDT",1648857614307,[[447.66,172.22],[447.65,31.3],[447.62,0.07],[447.61,0.06],[447.6,0.45]],[[447.76,7.16],[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,24.22]]]
["binance-futures","BNBUSDT",1648857614344,[[447.66,172.22],[447.65,35.68],[447.62,0.07],[447.61,0.06],[447.6,0.45]],[[447.76,7.16],[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,24.22]]]
["binance-futures","BNBUSDT",1648857614387,[[447.66,172.22],[447.65,35.75],[447.61,0.06],[447.6,0.45]],[[447.76,7.16],[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,24.22]]]
["binance-futures","BNBUSDT",1648857614398,[[447.66,172.22],[447.65,35.75],[447.61,0.06],[447.6,0.45],[447.08,0.84]],[[447.76,1.79],[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25]]]
["binance-futures","BNBUSDT",1648857614415,[[447.66,172.22],[447.65,35.75],[447.61,0.06],[447.6,0.45],[447.58,8.14]],[[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.96,8.07]]]
["binance-futures","BNBUSDT",1648857614428,[[447.66,172.22],[447.65,35.75],[447.61,0.06],[447.6,0.45],[447.58,8.14]],[[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.93,14.31]]]
["binance-futures","BNBUSDT",1648857614443,[[447.66,172.22],[447.65,31.37],[447.61,0.06],[447.6,0.45],[447.58,8.14]],[[447.84,0.45],[447.86,11.68],[447.87,4.18],[447.89,22.25],[447.93,14.31]]]
["binance-futures","BNBUSDT",1648857614466,[[447.66,172.22],[447.65,31.37],[447.6,0.45],[447.58,8.14]],[[447.86,0.97],[447.87,4.18],[447.89,22.25],[447.93,14.31],[447.96,0.44]]]
["binance-futures","BNBUSDT",1648857614488,[[447.66,172.22],[447.65,31.37],[447.6,0.45],[447.58,8.14],[447.46,20.79]],[[447.86,0.97],[447.87,2.39],[447.89,22.25],[447.91,42.86],[447.93,14.31]]]
["binance-futures","BNBUSDT",1648857614503,[[447.66,172.22],[447.65,31.37],[447.6,0.45],[447.58,8.14],[447.46,20.79]],[[447.86,0.97],[447.87,0.6],[447.89,22.25],[447.91,41.07],[447.93,14.31]]]
["binance-futures","BNBUSDT",1648857614525,[[447.66,172.22],[447.65,31.37],[447.6,0.45],[447.58,8.14],[447.46,20.79]],[[447.86,0.97],[447.87,0.6],[447.89,22.25],[447.91,37.49],[447.93,12.52]]]
["binance-futures","BNBUSDT",1648857614554,[[447.66,175.38],[447.65,68.15],[447.6,0.45],[447.58,8.14],[447.46,20.79]],[[447.86,0.97],[447.87,0.6],[447.89,22.25],[447.91,37.49],[447.93,12.52]]]
["binance-futures","BNBUSDT",1648857614581,[[447.66,175.38],[447.65,68.15],[447.6,0.45],[447.58,8.14],[447.5,11.26]],[[447.86,0.97],[447.87,0.6],[447.89,22.25],[447.91,35.7],[447.93,10.73]]]
["binance-futures","BNBUSDT",1648857614607,[[447.66,175.38],[447.65,63.77],[447.6,0.45],[447.58,8.14],[447.5,11.26]],[[447.86,0.97],[447.87,0.6],[447.89,22.25],[447.91,35.7],[447.93,10.73]]]
["binance-futures","BNBUSDT",1648857614631,[[447.66,175.38],[447.65,47.57],[447.6,0.45],[447.58,8.14],[447.5,11.26]],[[447.86,0.97],[447.87,0.6],[447.89,22.25],[447.91,35.7],[447.93,10.73]]]
["binance-futures","BNBUSDT",1648857614794,[[447.66,175.38],[447.65,31.37],[447.6,0.45],[447.58,8.14],[447.5,11.26]],[[447.86,0.97],[447.87,0.6],[447.89,22.25],[447.91,35.7],[447.93,10.73]]]
["binance-futures","BNBUSDT",1648857614983,[[447.66,169.17],[447.65,40.75],[447.6,0.45],[447.58,8.14],[447.52,9.2]],[[447.86,0.97],[447.87,0.6],[447.89,22.25],[447.91,35.7],[447.93,10.73]]]
["binance-futures","BNBUSDT",1648857615164,[[447.66,202.4],[447.65,26.21],[447.6,2.15],[447.59,16.2],[447.58,30.14]],[[447.67,7.6],[447.73,3.0],[447.81,2.88],[447.85,24.11],[447.86,0.97]]]
["binance-futures","BNBUSDT",1648857615326,[[447.66,176.04],[447.65,31.3],[447.63,16.2],[447.62,0.05],[447.6,4.55]],[[447.67,0.02],[447.72,0.3],[447.77,16.2],[447.8,2.8],[447.81,29.2]]]
["binance-futures","BNBUSDT",1648857615480,[[447.71,0.01],[447.66,169.17],[447.65,41.71],[447.63,16.2],[447.62,0.05]],[[447.72,0.3],[447.75,2.92],[447.77,16.2],[447.81,17.88],[447.82,18.0]]]
["binance-futures","BNBUSDT",1648857615693,[[447.71,0.01],[447.7,0.33],[447.66,189.47],[447.65,41.0]],[[447.73,16.2],[447.74,4.77],[447.77,20.3],[447.78,18.72],[447.81,17.88]]]
["binance-futures","BNBUSDT",1648857615884,[[447.69,24.44],[447.68,34.92],[447.67,145.41],[447.66,218.67],[447.65,13.12]],[[447.73,0.02],[447.74,5.31],[447.76,0.3],[447.78,2.83],[447.81,1.68]]]
["binance-futures","BNBUSDT",1648857616115,[[447.69,24.44],[447.68,39.94],[447.67,150.57],[447.66,205.67],[447.65,5.3]],[[447.74,3.62],[447.76,0.3],[447.81,0.15],[447.82,0.15],[447.83,16.2]]]
["binance-futures","BNBUSDT",1648857616253,[[447.7,5.0],[447.69,0.28],[447.68,47.16],[447.67,164.19],[447.66,205.78]],[[447.74,3.46],[447.76,0.3],[447.81,0.15],[447.82,0.15],[447.83,16.2]]]
["binance-futures","BNBUSDT",1648857616387,[[447.72,0.44],[447.68,46.64],[447.67,167.09],[447.66,201.68]],[[447.74,3.46],[447.76,0.3],[447.83,20.3],[447.84,0.98],[447.85,15.46]]]
["binance-futures","BNBUSDT",1648857616521,[[447.71,0.13],[447.68,46.64],[447.67,153.47],[447.66,201.68],[447.65,8.59]],[[447.74,3.44],[447.76,3.88],[447.83,20.3],[447.84,0.76],[447.85,13.01]]]
["binance-futures","BNBUSDT",1648857616764,[[447.71,0.13],[447.7,12.0],[447.69,4.38],[447.68,22.5],[447.67,153.47]],[[447.74,3.44],[447.75,0.02],[447.76,3.88],[447.83,18.65],[447.84,0.22]]]
["binance-futures","BNBUSDT",1648857616867,[[447.71,0.13],[447.7,12.0],[447.69,4.38],[447.68,22.5],[447.67,165.79]],[[447.74,3.44],[447.75,0.02],[447.76,2.99],[447.83,18.65],[447.84,0.22]]]
["binance-futures","BNBUSDT",1648857616959,[[447.72,11.87],[447.71,87.1],[447.7,16.2],[447.68,7.62],[447.67,140.33]],[[447.73,52.07],[447.74,3.44],[447.75,0.02],[447.76,8.0],[447.8,7.95]]]
["binance-futures","BNBUSDT",1648857617054,[[447.72,62.39],[447.71,38.31],[447.7,98.06],[447.69,22.68],[447.68,7.62]],[[447.73,29.75],[447.74,2.58],[447.75,0.02],[447.76,0.3],[447.77,2.45]]]
["binance-futures","BNBUSDT",1648857617074,[[447.72,62.39],[447.71,38.31],[447.7,98.06],[447.69,35.84],[447.68,7.62]],[[447.73,29.75],[447.74,2.58],[447.75,0.02],[447.76,0.3],[447.77,2.45]]]
["binance-futures","BNBUSDT",1648857617097,[[447.72,62.39],[447.71,38.31],[447.7,98.06],[447.69,37.44],[447.68,7.62]],[[447.73,29.75],[447.74,2.58],[447.75,0.02],[447.76,0.3],[447.77,7.08]]]
["binance-futures","BNBUSDT",1648857617113,[[447.72,62.39],[447.71,38.31],[447.7,98.06],[447.69,21.24],[447.68,7.62]],[[447.73,29.75],[447.74,2.58],[447.75,0.02],[447.76,0.3],[447.77,7.08]]]
["binance-futures","BNBUSDT",1648857617124,[[447.72,62.44],[447.71,44.79],[447.7,98.06],[447.69,21.24],[447.68,5.09]],[[447.73,29.75],[447.74,2.58],[447.75,0.02],[447.76,0.3],[447.77,7.08]]]
["binance-futures","BNBUSDT",1648857617146,[[447.72,64.97],[447.71,44.79],[447.7,20.97],[447.69,21.24],[447.68,5.09]],[[447.73,29.75],[447.75,0.02],[447.76,0.3],[447.77,4.63],[447.85,2.68]]]
["binance-futures","BNBUSDT",1648857617162,[[447.72,66.67],[447.71,44.79],[447.7,20.97],[447.69,21.24],[447.68,5.09]],[[447.75,0.02],[447.76,0.3],[447.77,4.63],[447.82,10.7],[447.83,1.98]]]
["binance-futures","BNBUSDT",1648857617179,[[447.72,66.78],[447.71,38.31],[447.7,61.37],[447.69,21.24],[447.68,45.49]],[[447.75,0.02],[447.76,0.3],[447.77,4.63],[447.81,7.72],[447.82,10.98]]]
["binance-futures","BNBUSDT",1648857617197,[[447.72,66.78],[447.71,38.31],[447.7,61.37],[447.69,13.16],[447.68,45.49]],[[447.75,0.02],[447.76,0.3],[447.77,4.63],[447.78,0.44],[447.81,7.72]]]
["binance-futures","BNBUSDT",1648857617237,[[447.72,66.78],[447.71,56.24],[447.7,61.37],[447.69,13.16],[447.68,45.49]],[[447.73,0.03],[447.75,0.02],[447.76,0.3],[447.77,4.63],[447.78,0.44]]]
["binance-futures","BNBUSDT",1648857617255,[[447.72,83.0],[447.71,56.24],[447.7,45.17],[447.69,13.16],[447.68,45.49]],[[447.73,0.03],[447.75,0.02],[447.76,0.3],[447.77,4.63],[447.78,0.44]]]
["binance-futures","BNBUSDT",1648857617287,[[447.73,51.17],[447.72,77.88],[447.71,38.31],[447.7,45.17],[447.69,13.16]],[[447.75,0.02],[447.76,0.3],[447.77,4.63],[447.81,4.01],[447.82,7.98]]]
["binance-futures","BNBUSDT",1648857617308,[[447.74,5.12],[447.73,51.17],[447.72,77.88],[447.71,38.31],[447.7,50.26]],[[447.75,0.02],[447.76,0.3],[447.77,4.63],[447.81,4.01],[447.82,7.98]]]
["binance-futures","BNBUSDT",1648857617328,[[447.74,5.12],[447.73,51.17],[447.72,77.88],[447.71,38.31],[447.7,50.26]],[[447.76,0.3],[447.77,4.63],[447.81,4.01],[447.82,7.98],[452.96,0.42]]]
["binance-futures","BNBUSDT",1648857617346,[[447.74,5.12],[447.73,34.97],[447.72,77.88],[447.71,38.31],[447.7,50.26]],[[447.76,0.3],[447.77,8.73],[447.81,4.01],[447.82,0.28],[447.88,7.68]]]
["binance-futures","BNBUSDT",1648857617363,[[447.74,5.12],[447.73,34.97],[447.72,77.88],[447.71,38.31],[447.7,50.26]],[[447.76,0.3],[447.77,8.73],[447.81,4.01],[447.82,0.28],[447.88,7.68]]]
["binance-futures","BNBUSDT",1648857617387,[[447.74,48.02],[447.73,51.17],[447.72,77.88],[447.71,38.31],[447.7,50.26]],[[447.75,0.02],[447.76,0.3],[447.77,8.73],[447.81,4.01],[447.82,0.28]]]
["binance-futures","BNBUSDT",1648857617412,[[447.74,91.39],[447.73,51.17],[447.72,24.9],[447.71,38.31],[447.7,50.26]],[[447.75,0.23],[447.76,0.3],[447.77,4.63],[447.81,4.43],[447.82,0.28]]]
["binance-futures","BNBUSDT",1648857617428,[[447.74,96.17],[447.73,51.17],[447.72,19.88],[447.71,38.31],[447.7,50.26]],[[447.75,0.23],[447.76,0.45],[447.77,4.63],[447.81,4.47],[447.82,0.28]]]
["binance-futures","BNBUSDT",1648857617467,[[447.75,73.25],[447.74,78.17],[447.73,51.17],[447.72,19.88],[447.71,38.31]],[[447.84,4.61],[447.89,13.0],[447.9,12.16],[448.19,114.7]]]
["binance-futures","BNBUSDT",1648857617502,[[447.74,69.22],[447.73,51.17],[447.72,18.18],[447.71,38.31]],[[447.75,0.11],[447.84,1.61],[447.85,5.48],[447.89,13.0],[447.9,12.16]]]
["binance-futures","BNBUSDT",1648857617534,[[447.74,62.84],[447.72,18.18],[447.71,38.31],[447.7,9.86],[447.6,17.88]],[[447.75,0.11],[447.84,3.91],[447.85,5.48],[447.87,2.19],[447.89,13.0]]]
["binance-futures","BNBUSDT",1648857617566,[[447.74,39.31],[447.73,8.98],[447.72,33.03],[447.71,13.28],[447.7,9.86]],[[447.75,0.05],[447.81,16.2],[447.83,4.1],[447.84,1.61],[447.85,2.48]]]
["binance-futures","BNBUSDT",1648857617600,[[447.74,39.31],[447.73,6.08],[447.72,10.69],[447.71,13.28],[447.7,9.86]],[[447.75,0.05],[447.8,7.74],[447.81,16.2],[447.83,6.56],[447.84,1.61]]]
["binance-futures","BNBUSDT",1648857617635,[[447.74,39.31],[447.73,0.04],[447.72,0.16],[447.71,13.28],[447.7,9.86]],[[447.75,0.05],[447.8,6.59],[447.84,1.61],[447.88,11.17],[449.09,3.05]]]
["binance-futures","BNBUSDT",1648857617666,[[447.74,44.48],[447.73,0.04],[447.72,0.11],[447.71,13.28],[447.7,13.25]],[[447.75,0.02],[447.8,6.31],[447.84,1.61],[447.86,7.7],[447.88,11.17]]]
["binance-futures","BNBUSDT",1648857617691,[[447.74,42.06],[447.73,0.04],[447.71,13.28],[447.7,13.25]],[[447.75,0.02],[447.79,2.0],[447.8,6.31],[447.84,1.61],[447.86,12.17]]]
["binance-futures","BNBUSDT",1648857617723,[[447.74,37.29],[447.73,0.04],[447.71,13.28],[447.7,13.25]],[[447.75,0.02],[447.79,2.0],[447.8,6.31],[447.84,1.61],[447.86,12.17]]]
["binance-futures","BNBUSDT",1648857617764,[[447.74,37.29],[447.73,0.04],[447.71,13.28],[447.7,13.25],[447.01,28.58]],[[447.75,0.02],[447.79,2.0],[447.8,6.31],[447.84,1.61],[447.86,12.17]]]
["binance-futures","BNBUSDT",1648857617810,[[447.75,16.2],[447.74,39.82],[447.73,0.04],[447.72,4.04],[447.71,13.28]],[[447.8,6.76],[447.84,2.05],[447.86,12.17]]]
["binance-futures","BNBUSDT",1648857617842,[[447.75,16.2],[447.74,32.17],[447.73,0.04],[447.72,6.07],[447.71,13.28]],[[447.8,7.78],[447.84,1.61],[447.85,5.46],[447.86,7.7],[448.22,0.02]]]
["binance-futures","BNBUSDT",1648857617882,[[447.75,16.2],[447.74,32.17],[447.73,0.04],[447.72,6.07]],[[447.8,7.78],[447.84,1.61],[447.85,5.46],[447.86,7.7],[448.22,0.02]]]
["binance-futures","BNBUSDT",1648857617917,[[447.75,16.2],[447.74,16.38],[447.73,0.04],[447.72,2.03],[447.6,5.97]],[[447.76,4.58],[447.77,20.3],[447.78,12.18],[447.79,16.2],[447.84,1.61]]]
["binance-futures","BNBUSDT",1648857617952,[[447.75,16.2],[447.74,16.33],[447.73,0.04],[447.7,4.77],[447.67,70.6]],[[447.76,11.32],[447.77,20.3],[447.78,12.18],[447.84,1.61],[447.87,35.96]]]
["binance-futures","BNBUSDT",1648857617991,[[447.75,16.25],[447.74,16.33],[447.73,0.04],[447.7,4.77],[447.67,70.6]],[[447.76,15.42],[447.77,16.2],[447.78,4.95],[447.84,1.61],[447.85,36.81]]]
["binance-futures","BNBUSDT",1648857618024,[[447.75,16.25],[447.74,16.33],[447.73,0.04],[447.67,70.6]],[[447.76,24.36],[447.77,16.2],[447.84,1.61],[447.85,36.81],[447.87,33.4]]]
["binance-futures","BNBUSDT",1648857618066,[[447.75,16.25],[447.74,16.33],[447.73,0.04],[447.7,4.14],[447.67,70.6]],[[447.76,20.26],[447.77,16.2],[447.83,31.93],[447.84,1.61],[447.85,36.81]]]
["binance-futures","BNBUSDT",1648857618098,[[447.75,16.25],[447.74,16.33],[447.7,4.14],[447.69,0.44],[447.67,70.6]],[[447.76,36.46],[447.77,16.2],[447.82,9.64],[447.83,31.93],[447.84,1.61]]]
["binance-futures","BNBUSDT",1648857618124,[[447.75,16.25],[447.74,28.33],[447.73,20.75],[447.69,0.44],[447.67,70.6]],[[447.76,40.56],[447.77,16.2],[447.81,37.16],[447.82,9.64],[447.83,31.93]]]
["binance-futures","BNBUSDT",1648857618168,[[447.75,16.25],[447.74,28.33],[447.73,20.75],[447.69,0.44],[447.67,12.05]],[[447.76,30.4],[447.77,16.2],[447.8,11.23],[447.81,37.16],[447.82,9.64]]]
["binance-futures","BNBUSDT",1648857618203,[[447.75,0.05],[447.74,28.22],[447.73,20.75],[447.69,0.44],[447.67,26.84]],[[447.76,30.4],[447.77,51.61],[447.8,11.23],[447.81,37.16],[447.82,9.64]]]
["binance-futures","BNBUSDT",1648857618236,[[447.75,0.16],[447.74,28.22],[447.73,20.75],[447.72,0.02],[447.69,0.44]],[[447.76,36.77],[447.77,51.61],[447.8,11.23],[447.81,37.16],[447.97,4.75]]]
["binance-futures","BNBUSDT",1648857618259,[[447.75,11.32],[447.74,28.22],[447.73,20.75],[447.72,0.02],[447.69,0.44]],[[447.76,36.77],[447.77,51.61],[447.8,11.23],[447.81,37.16],[447.97,4.75]]]
["binance-futures","BNBUSDT",1648857618287,[[447.75,11.32],[447.74,28.2],[447.73,20.75],[447.72,0.02],[447.69,0.44]],[[447.76,36.77],[447.77,51.61],[447.8,11.23],[447.81,37.16],[447.86,26.11]]]
["binance-futures","BNBUSDT",1648857618344,[[447.75,11.4],[447.74,28.2],[447.73,20.75],[447.72,0.02],[447.69,0.44]],[[447.76,36.77],[447.77,51.61],[447.8,11.23],[447.81,37.27],[447.86,26.11]]]
["binance-futures","BNBUSDT",1648857618366,[[447.75,11.4],[447.74,28.2],[447.73,20.75],[447.72,0.02],[447.69,0.44]],[[447.76,54.64],[447.77,51.61],[447.8,11.23],[447.81,37.27],[447.86,26.11]]]
["binance-futures","BNBUSDT",1648857618424,[[447.75,11.4],[447.74,28.2],[447.73,20.75],[447.69,0.44]],[[447.76,54.64],[447.77,51.61],[447.8,11.23],[447.81,37.27],[447.86,26.11]]]
["binance-futures","BNBUSDT",1648857618468,[[447.74,12.0],[447.73,20.75],[447.69,0.44],[447.67,88.17],[445.33,0.23]],[[447.75,70.98],[447.76,56.43],[447.77,51.61],[447.8,11.23],[447.81,0.11]]]
["binance-futures","BNBUSDT",1648857618499,[[447.66,313.91],[447.62,2.5],[447.59,6.7],[447.56,5.66],[447.54,7.72]],[[447.69,17.58],[447.73,23.8],[447.74,55.94],[447.75,50.19],[447.76,40.23]]]
["binance-futures","BNBUSDT",1648857618535,[[447.66,316.44],[447.62,2.5],[447.6,0.89],[447.59,6.7],[447.57,7.14]],[[447.67,35.74],[447.68,16.2],[447.69,5.39],[447.71,7.7],[447.72,42.78]]]
["binance-futures","BNBUSDT",1648857618567,[[447.66,313.91],[447.6,0.89],[447.59,6.7],[447.57,7.14]],[[447.67,88.52],[447.68,16.2],[447.69,1.43],[447.71,7.7],[447.72,42.78]]]
["binance-futures","BNBUSDT",1648857618601,[[447.66,308.82],[447.6,0.89],[447.59,6.7],[447.57,0.44],[447.48,6.79]],[[447.67,88.56],[447.68,16.2],[447.69,1.43],[447.71,7.7],[447.72,42.78]]]
["binance-futures","BNBUSDT",1648857618629,[[447.66,308.82],[447.6,0.89],[447.59,6.7],[447.57,0.44],[447.53,32.29]],[[447.67,88.22],[447.68,16.2],[447.69,1.43],[447.72,42.78],[447.73,26.91]]]
["binance-futures","BNBUSDT",1648857618660,[[447.66,308.82],[447.6,12.05],[447.59,6.7],[447.57,0.44],[447.53,32.29]],[[447.67,88.22],[447.68,16.2],[447.69,1.43],[447.72,42.78],[447.73,26.91]]]
["binance-futures","BNBUSDT",1648857618703,[[447.66,308.82],[447.6,12.05],[447.59,6.7],[447.57,0.44],[447.53,32.29]],[[447.67,86.97],[447.68,16.2],[447.69,1.43],[447.72,42.78],[447.73,26.91]]]
["binance-futures","BNBUSDT",1648857618809,[[447.66,308.82],[447.6,12.05],[447.59,6.7],[447.57,0.44],[447.53,32.29]],[[447.67,86.5],[447.68,16.2],[447.69,1.43],[447.72,42.78],[447.73,26.91]]]
["binance-futures","BNBUSDT",1648857618860,[[447.66,308.82],[447.6,12.05],[447.59,6.7],[447.57,0.44],[447.53,32.29]],[[447.67,86.5],[447.68,16.2],[447.69,1.43],[447.72,42.78],[447.73,7.6]]]
["binance-futures","BNBUSDT",1648857618897,[[447.66,311.35],[447.6,12.05],[447.59,6.7],[447.57,0.44],[447.54,3.75]],[[447.67,86.5],[447.68,16.2],[447.69,16.29],[447.72,42.78],[447.73,7.62]]]
["binance-futures","BNBUSDT",1648857618936,[[447.66,296.46],[447.6,12.05],[447.59,68.56],[447.57,0.44],[447.54,3.75]],[[447.67,86.5],[447.68,16.2],[447.69,74.36],[447.72,42.78],[447.73,7.62]]]
["binance-futures","BNBUSDT",1648857618974,[[447.66,293.93],[447.6,12.05],[447.59,6.7],[447.57,0.44],[447.54,3.75]],[[447.67,54.3],[447.68,16.2],[447.69,74.36],[447.72,42.78],[447.73,7.62]]]
["binance-futures","BNBUSDT",1648857619007,[[447.66,293.93],[447.6,0.89],[447.59,6.7],[447.57,0.44],[447.54,3.75]],[[447.67,54.3],[447.68,24.31],[447.69,74.36],[447.72,42.78],[447.73,7.62]]]
["binance-futures","BNBUSDT",1648857619038,[[447.66,293.93],[447.6,0.89],[447.59,6.7],[447.57,0.44],[447.54,3.75]],[[447.67,54.3],[447.68,24.31],[447.69,74.36],[447.72,42.78],[447.73,28.36]]]
["binance-futures","BNBUSDT",1648857619068,[[447.66,293.89],[447.6,0.89],[447.59,6.7],[447.57,0.44],[447.54,3.75]],[[447.67,54.3],[447.68,24.31],[447.69,74.36],[447.72,42.78],[447.73,7.62]]]
["binance-futures","BNBUSDT",1648857619110,[[447.66,293.89],[447.6,0.89],[447.59,6.7],[447.57,0.44],[447.54,3.75]],[[447.67,56.28],[447.68,24.31],[447.69,74.36],[447.72,42.78],[447.73,29.79]]]
["binance-futures","BNBUSDT",1648857619139,[[447.66,293.89],[447.6,0.89],[447.59,6.7],[447.58,12.79],[447.57,0.44]],[[447.67,56.28],[447.68,24.31],[447.69,74.36],[447.72,58.32],[447.73,29.79]]]
["binance-futures","BNBUSDT",1648857619185,[[447.66,293.89],[447.6,0.89],[447.59,6.7],[447.58,12.79],[447.57,0.44]],[[447.67,76.13],[447.68,24.31],[447.69,74.36],[447.72,58.32],[447.73,29.79]]]
["binance-futures","BNBUSDT",1648857619222,[[447.6,0.45],[447.59,6.7],[447.57,13.68]],[[447.61,89.9],[447.63,32.4],[447.64,11.3],[447.65,11.31],[447.66,43.26]]]
["binance-futures","BNBUSDT",1648857619256,[[447.54,3.75],[447.53,3.5],[447.51,0.44],[447.48,0.94],[447.47,28.5]],[[447.6,75.43],[447.61,88.22],[447.62,14.11],[447.63,32.4],[447.64,16.98]]]
["binance-futures","BNBUSDT",1648857619288,[[447.53,3.5],[447.5,0.09],[447.48,0.94],[447.47,0.16]],[[447.54,50.22],[447.55,29.05],[447.57,15.74],[447.58,15.42],[447.59,74.32]]]
["binance-futures","BNBUSDT",1648857619317,[[447.53,3.5],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.4,3.41]],[[447.54,80.9],[447.55,29.05],[447.57,15.74],[447.58,15.42],[447.59,56.14]]]
["binance-futures","BNBUSDT",1648857619353,[[447.53,3.5],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,5.53]],[[447.54,80.92],[447.55,29.05],[447.57,15.74],[447.58,15.42],[447.59,56.39]]]
["binance-futures","BNBUSDT",1648857619395,[[447.53,0.73],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,5.53]],[[447.54,97.08],[447.55,29.05],[447.57,15.74],[447.58,15.42],[447.59,52.29]]]
["binance-futures","BNBUSDT",1648857619427,[[447.53,0.73],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,5.53]],[[447.54,101.38],[447.55,29.05],[447.57,15.74],[447.58,15.42],[447.59,52.29]]]
["binance-futures","BNBUSDT",1648857619458,[[447.53,0.73],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,5.53]],[[447.54,101.38],[447.55,29.05],[447.57,15.74],[447.58,15.42],[447.59,52.29]]]
["binance-futures","BNBUSDT",1648857619540,[[447.53,1.62],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,5.53]],[[447.54,101.42],[447.55,29.05],[447.57,15.74],[447.58,15.42],[447.59,52.29]]]
["binance-futures","BNBUSDT",1648857619616,[[447.53,1.62],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,0.44]],[[447.54,101.02],[447.55,29.05],[447.57,8.97],[447.58,8.17],[447.59,52.29]]]
["binance-futures","BNBUSDT",1648857619648,[[447.53,1.62],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,0.44]],[[447.54,52.57],[447.55,29.05],[447.57,8.97],[447.59,52.29],[450.55,10.65]]]
["binance-futures","BNBUSDT",1648857619683,[[447.53,1.62],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,0.44]],[[447.54,56.67],[447.55,29.05],[447.57,8.97],[447.59,52.29],[447.63,1.68]]]
["binance-futures","BNBUSDT",1648857619723,[[447.53,1.62],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,0.44]],[[447.54,56.49],[447.55,29.05],[447.57,8.97],[447.59,52.29],[447.63,1.68]]]
["binance-futures","BNBUSDT",1648857619757,[[447.53,1.62],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,0.44]],[[447.54,72.59],[447.55,29.05],[447.57,8.97],[447.59,52.29],[447.63,1.68]]]
["binance-futures","BNBUSDT",1648857619823,[[447.53,1.62],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,0.44]],[[447.54,63.44],[447.55,29.05],[447.57,8.97],[447.59,52.29],[447.63,1.68]]]
["binance-futures","BNBUSDT",1648857619869,[[447.53,1.62],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,0.44]],[[447.54,49.22],[447.55,29.05],[447.57,8.97],[447.59,52.29],[447.62,49.06]]]
["binance-futures","BNBUSDT",1648857619979,[[447.53,1.62],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,52.97]],[[447.54,49.22],[447.55,29.05],[447.56,67.37],[447.57,8.97],[447.59,52.29]]]
["binance-futures","BNBUSDT",1648857620013,[[447.53,1.91],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.45,52.97]],[[447.54,54.2],[447.55,40.62],[447.56,67.37],[447.57,8.97],[447.59,49.29]]]
["binance-futures","BNBUSDT",1648857620142,[[447.53,1.87],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.46,2.14]],[[447.54,54.2],[447.55,40.62],[447.56,67.37],[447.57,8.97],[447.59,49.04]]]
["binance-futures","BNBUSDT",1648857620173,[[447.53,1.87],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.46,2.14]],[[447.54,54.03],[447.55,40.62],[447.56,67.4],[447.57,8.97],[447.59,49.04]]]
["binance-futures","BNBUSDT",1648857620216,[[447.53,1.89],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.46,2.14]],[[447.54,54.03],[447.55,40.62],[447.56,67.4],[447.57,8.97],[447.59,49.04]]]
["binance-futures","BNBUSDT",1648857620251,[[447.53,1.89],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.46,2.14]],[[447.54,67.08],[447.55,40.62],[447.56,67.4],[447.57,8.97],[447.59,60.62]]]
["binance-futures","BNBUSDT",1648857620282,[[447.53,1.89],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.46,2.14]],[[447.54,67.16],[447.55,40.62],[447.56,67.4],[447.57,8.97],[447.59,60.62]]]
["binance-futures","BNBUSDT",1648857620350,[[447.53,1.89],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.46,2.14]],[[447.54,67.14],[447.55,40.62],[447.56,67.4],[447.57,8.97],[447.59,60.62]]]
["binance-futures","BNBUSDT",1648857620380,[[447.53,2.38],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.46,2.14]],[[447.54,85.14],[447.55,40.62],[447.56,67.4],[447.57,4.42],[447.59,60.62]]]
["binance-futures","BNBUSDT",1648857620430,[[447.53,2.38],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.46,2.14]],[[447.54,67.1],[447.55,40.62],[447.56,67.4],[447.59,60.62],[449.51,5.98]]]
["binance-futures","BNBUSDT",1648857620518,[[447.53,2.38],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.46,2.14]],[[447.54,67.1],[447.55,40.62],[447.56,67.4],[447.59,60.62],[447.9,6.69]]]
["binance-futures","BNBUSDT",1648857620566,[[447.53,2.38],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.46,2.14]],[[447.54,67.0],[447.55,40.62],[447.56,67.4],[447.59,60.62],[447.8,4.5]]]
["binance-futures","BNBUSDT",1648857620596,[[447.53,0.95],[447.5,0.09],[447.48,0.49],[447.47,0.16],[447.46,2.14]],[[447.54,66.33],[447.55,40.62],[447.56,67.4],[447.59,60.62],[447.69,5.17]]]
["binance-futures","BNBUSDT",1648857620653,[[447.46,2.61]],[[447.47,61.55],[447.53,52.79],[447.54,60.25],[447.55,11.57],[447.56,0.03]]]
["binance-futures","BNBUSDT",1648857620685,[[447.46,2.61],[447.44,0.05],[447.43,4.79],[447.4,0.41],[447.38,8.28]],[[447.47,81.04],[447.52,15.87],[447.53,52.79],[447.54,60.25],[447.56,0.03]]]
["binance-futures","BNBUSDT",1648857620716,[[447.46,2.61],[447.44,0.05],[447.43,4.79],[447.42,53.55],[447.4,0.41]],[[447.47,81.04],[447.52,15.87],[447.53,36.59],[447.54,44.05],[447.56,0.03]]]
["binance-futures","BNBUSDT",1648857620754,[[447.46,0.08],[447.44,0.08],[447.43,4.79],[447.42,53.55],[447.4,0.41]],[[447.47,81.04],[447.49,0.03],[447.52,32.07],[447.53,36.59],[447.54,44.05]]]
["binance-futures","BNBUSDT",1648857620789,[[447.46,0.08],[447.44,0.08],[447.43,4.79],[447.42,48.46],[447.4,0.41]],[[447.47,81.04],[447.49,0.03],[447.52,32.07],[447.53,36.59],[447.54,43.97]]]
["binance-futures","BNBUSDT",1648857620815,[[447.46,3.6],[447.44,0.08],[447.43,4.79],[447.42,48.46],[447.4,0.41]],[[447.47,81.12],[447.49,0.03],[447.52,15.87],[447.53,36.59],[447.54,43.97]]]
["binance-futures","BNBUSDT",1648857620902,[[447.46,3.6],[447.44,0.08],[447.43,4.79],[447.42,48.46],[447.4,0.41]],[[447.47,81.12],[447.49,0.03],[447.51,0.02],[447.52,15.87],[447.53,36.59]]]
["binance-futures","BNBUSDT",1648857620950,[[447.46,3.55],[447.44,0.08],[447.43,4.79],[447.42,48.46],[447.41,0.73]],[[447.47,81.07],[447.49,0.03],[447.51,0.02],[447.52,15.87],[447.53,36.59]]]
["binance-futures","BNBUSDT",1648857621032,[[447.46,3.55],[447.44,0.08],[447.43,4.79],[447.42,48.46],[447.41,0.73]],[[447.47,85.03],[447.49,0.03],[447.51,0.02],[447.52,15.87],[447.53,34.61]]]
["binance-futures","BNBUSDT",1648857621066,[[447.46,3.55],[447.44,0.08],[447.43,4.79],[447.42,48.46],[447.41,0.73]],[[447.47,87.98],[447.49,0.03],[447.51,0.02],[447.52,15.87],[447.53,34.61]]]
["binance-futures","BNBUSDT",1648857621101,[[447.46,3.55],[447.44,0.08],[447.43,0.02],[447.42,2.46],[447.41,0.73]],[[447.47,87.98],[447.49,0.03],[447.51,0.02],[447.52,15.87],[447.53,34.61]]]
["binance-futures","BNBUSDT",1648857621124,[[447.46,1.55],[447.44,0.08],[447.43,0.02],[447.42,2.46],[447.41,0.73]],[[447.47,87.98],[447.49,0.03],[447.51,0.02],[447.52,15.87],[447.53,34.61]]]
["binance-futures","BNBUSDT",1648857621159,[[447.46,1.24],[447.44,0.08],[447.43,0.02],[447.42,0.5],[447.41,0.73]],[[447.47,122.18],[447.49,0.03],[447.51,0.02],[447.52,15.87],[447.53,34.61]]]
["binance-futures","BNBUSDT",1648857621191,[[447.46,1.24],[447.44,0.08],[447.43,0.02],[447.42,0.5],[447.41,0.73]],[[447.47,103.08],[447.49,0.03],[447.51,0.02],[447.52,15.87],[447.53,34.61]]]
["binance-futures","BNBUSDT",1648857621219,[[447.46,1.24],[447.44,0.08],[447.43,0.02],[447.42,0.5],[447.41,0.73]],[[447.47,137.28],[447.49,0.03],[447.51,0.02],[447.52,15.87],[447.53,34.61]]]
["binance-futures","BNBUSDT",1648857621298,[[447.42,0.42],[447.41,0.73]],[[447.43,36.58],[447.44,36.56],[447.45,36.65],[447.47,136.96],[447.49,0.03]]]
["binance-futures","BNBUSDT",1648857621327,[[447.42,0.42],[447.41,0.73],[447.19,7.82],[447.06,41.82],[447.04,3.88]],[[447.43,36.58],[447.44,36.56],[447.45,52.85],[447.46,19.61],[447.47,145.36]]]
["binance-futures","BNBUSDT",1648857621365,[[447.42,0.42],[447.41,0.73],[447.31,4.3],[447.27,31.18],[447.26,20.2]],[[447.43,186.51],[447.44,33.5],[447.45,66.05],[447.46,42.37],[447.47,114.68]]]
["binance-futures","BNBUSDT",1648857621407,[[447.42,0.42],[447.41,0.73],[447.32,7.93],[447.31,4.3],[447.28,6.37]],[[447.43,155.87],[447.45,17.65],[447.46,42.37],[447.47,94.18],[447.66,40.48]]]
["binance-futures","BNBUSDT",1648857621449,[[447.42,0.46],[447.41,0.73],[447.33,2.69],[447.32,5.12],[447.31,4.3]],[[447.43,155.72],[447.44,12.23],[447.45,1.45],[447.46,42.37],[447.47,77.98]]]
["binance-futures","BNBUSDT",1648857621486,[[447.42,0.46],[447.41,0.73],[447.33,2.69],[447.32,5.12],[447.31,10.87]],[[447.43,151.42],[447.44,12.23],[447.45,1.45],[447.46,42.37],[447.47,77.98]]]
["binance-futures","BNBUSDT",1648857621523,[[447.42,0.46],[447.41,0.73],[447.33,2.69],[447.32,5.12],[447.31,13.07]],[[447.43,151.42],[447.44,12.23],[447.45,1.45],[447.46,42.37],[447.47,77.98]]]
["binance-futures","BNBUSDT",1648857621572,[[447.42,0.46],[447.41,0.73],[447.33,2.69],[447.32,5.12],[447.31,13.07]],[[447.43,169.42],[447.44,12.23],[447.45,1.45],[447.46,42.37],[447.47,77.98]]]
["binance-futures","BNBUSDT",1648857621636,[[447.42,0.46],[447.41,0.73],[447.33,2.69],[447.32,5.12],[447.31,13.07]],[[447.43,182.31],[447.44,12.23],[447.45,1.45],[447.46,42.37],[447.47,77.98]]]
["binance-futures","BNBUSDT",1648857621661,[[447.42,0.46],[447.41,0.73],[447.33,2.69],[447.32,5.12],[447.31,13.07]],[[447.43,213.07],[447.44,12.23],[447.45,1.45],[447.46,42.37],[447.47,77.98]]]
["binance-futures","BNBUSDT",1648857621696,[[447.42,0.46],[447.41,0.73],[447.33,2.69],[447.32,5.12],[447.31,32.61]],[[447.43,213.07],[447.44,12.23],[447.45,1.45],[447.46,42.37],[447.47,77.98]]]
["binance-futures","BNBUSDT",1648857621746,[[447.42,0.46],[447.41,0.73],[447.33,2.69],[447.32,5.12],[447.31,42.39]],[[447.43,213.07],[447.44,12.23],[447.45,1.45],[447.46,42.37],[447.47,77.98]]]
["binance-futures","BNBUSDT",1648857621799,[[447.42,0.46],[447.41,0.73],[447.33,2.69],[447.32,5.12],[447.31,42.39]],[[447.43,213.07],[447.44,12.23],[447.45,1.45],[447.46,42.37],[447.47,77.9]]]
["binance-futures","BNBUSDT",1648857621834,[[447.4,0.38],[447.33,2.69],[447.32,5.12],[447.31,42.39]],[[447.41,73.25],[447.42,105.41],[447.43,212.88],[447.44,12.23],[447.45,1.45]]]
["binance-futures","BNBUSDT",1648857621864,[[447.4,0.38],[447.33,2.69],[447.32,0.03],[447.31,39.49],[447.3,16.58]],[[447.41,162.45],[447.43,161.86],[447.44,12.23],[447.45,1.45],[447.46,19.61]]]
["binance-futures","BNBUSDT",1648857621905,[[447.4,0.38],[447.33,0.44],[447.32,0.03],[447.31,29.71],[447.3,16.58]],[[447.41,154.27],[447.43,161.86],[447.44,12.23],[447.45,1.45],[447.46,19.61]]]
["binance-futures","BNBUSDT",1648857621932,[[447.4,0.38],[447.33,0.44],[447.32,0.03],[447.31,10.17],[447.3,16.58]],[[447.41,154.27],[447.43,161.86],[447.44,12.23],[447.45,1.45],[447.46,19.61]]]
["binance-futures","BNBUSDT",1648857621978,[[447.4,0.38],[447.33,0.44],[447.32,0.03],[447.31,10.17],[447.3,16.58]],[[447.41,154.15],[447.43,161.86],[447.44,12.23],[447.45,1.45],[447.46,19.61]]]
["binance-futures","BNBUSDT",1648857622005,[[447.4,0.38],[447.33,0.44],[447.32,0.03],[447.31,10.17],[447.3,16.58]],[[447.41,161.11],[447.43,161.86],[447.44,12.23],[447.45,1.45],[447.46,19.61]]]
["binance-futures","BNBUSDT",1648857622033,[[447.4,0.38],[447.33,0.44],[447.32,0.03],[447.31,10.17],[447.3,16.56]],[[447.41,161.11],[447.43,161.88],[447.44,12.23],[447.45,1.45],[447.46,19.61]]]
["binance-futures","BNBUSDT",1648857622129,[[447.4,0.38],[447.33,0.44],[447.32,0.03],[447.31,10.17],[447.3,16.56]],[[447.41,161.13],[447.43,161.88],[447.44,12.23],[447.45,1.45],[447.46,19.61]]]
["binance-futures","BNBUSDT",1648857622166,[[447.35,2.0],[447.33,32.4],[447.32,0.03],[447.31,7.97],[447.3,16.12]],[[447.37,33.73],[447.39,3.84],[447.4,26.12],[447.41,65.83],[447.43,86.59]]]
["binance-futures","BNBUSDT",1648857622193,[[447.35,23.02],[447.34,39.61],[447.33,32.4],[447.32,4.8],[447.31,7.97]],[[447.36,24.54],[447.37,36.73],[447.39,3.84],[447.4,19.16],[447.41,47.83]]]
["binance-futures","BNBUSDT",1648857622229,[[447.35,23.02],[447.34,39.61],[447.33,16.2],[447.32,4.8],[447.31,7.97]],[[447.36,24.54],[447.37,36.73],[447.39,3.84],[447.4,19.16],[447.41,47.83]]]
["binance-futures","BNBUSDT",1648857622275,[[447.35,21.95],[447.34,39.61],[447.33,16.2],[447.32,4.8],[447.31,7.97]],[[447.36,20.58],[447.37,33.73],[447.39,3.84],[447.4,19.16],[447.41,47.83]]]
["binance-futures","BNBUSDT",1648857622307,[[447.35,38.15],[447.34,39.61],[447.32,4.8],[447.31,7.97]],[[447.36,20.58],[447.37,33.73],[447.39,3.84],[447.4,19.16],[447.41,47.83]]]
["binance-futures","BNBUSDT",1648857622341,[[447.35,38.61],[447.34,39.61],[447.32,4.8],[447.31,7.97],[446.47,1.98]],[[447.36,20.66],[447.37,33.73],[447.39,3.84],[447.4,19.16],[447.41,47.83]]]
["binance-futures","BNBUSDT",1648857622375,[[447.35,38.66],[447.34,39.61],[447.32,4.8],[447.31,13.06],[447.23,0.81]],[[447.36,19.66],[447.37,33.73],[447.39,3.84],[447.4,19.16],[447.41,47.83]]]
["binance-futures","BNBUSDT",1648857622411,[[447.35,38.66],[447.34,39.61],[447.32,4.8],[447.31,13.06],[447.23,0.81]],[[447.36,19.18],[447.37,33.73],[447.39,3.84],[447.4,19.16],[447.41,47.83]]]
["binance-futures","BNBUSDT",1648857622454,[[447.35,38.66],[447.34,39.61],[447.32,4.83],[447.31,13.06],[447.23,0.81]],[[447.36,19.18],[447.37,33.73],[447.38,0.03],[447.39,3.84],[447.4,19.16]]]
["binance-futures","BNBUSDT",1648857622498,[[447.35,41.03],[447.34,39.61],[447.32,4.83],[447.31,13.06],[447.23,0.81]],[[447.36,18.89],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,15.45]]]
["binance-futures","BNBUSDT",1648857622568,[[447.35,41.05],[447.34,39.61],[447.32,4.83],[447.31,13.06],[447.23,0.81]],[[447.36,18.89],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,4.1]]]
["binance-futures","BNBUSDT",1648857622621,[[447.35,41.05],[447.34,39.61],[447.32,4.83],[447.31,13.06],[447.23,0.09]],[[447.36,18.91],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,4.1]]]
["binance-futures","BNBUSDT",1648857622679,[[447.35,35.93],[447.34,39.61],[447.32,4.83],[447.31,13.06],[447.23,0.09]],[[447.36,9.02],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,4.1]]]
["binance-futures","BNBUSDT",1648857622713,[[447.35,35.93],[447.34,39.61],[447.32,4.83],[447.31,13.06],[447.23,0.09]],[[447.36,12.98],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,4.1]]]
["binance-futures","BNBUSDT",1648857622782,[[447.35,19.73],[447.34,32.4],[447.32,4.83],[447.31,13.06],[447.23,0.09]],[[447.36,17.81],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,4.1]]]
["binance-futures","BNBUSDT",1648857622828,[[447.35,17.2],[447.34,32.4],[447.32,4.83],[447.31,7.97],[447.3,0.42]],[[447.36,11.37],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,4.1]]]
["binance-futures","BNBUSDT",1648857622890,[[447.35,0.96],[447.32,0.06],[447.31,3.6],[447.3,0.42]],[[447.36,112.57],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,4.1]]]
["binance-futures","BNBUSDT",1648857622943,[[447.35,0.73],[447.32,0.06],[447.31,1.4],[447.3,0.42],[447.18,3.39]],[[447.36,94.53],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,4.1]]]
["binance-futures","BNBUSDT",1648857622994,[[447.35,0.73],[447.32,0.06],[447.31,1.4],[447.3,0.42],[447.29,4.1]],[[447.36,110.73],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,4.1]]]
["binance-futures","BNBUSDT",1648857623048,[[447.35,0.44],[447.32,0.06],[447.31,1.4],[447.3,0.42]],[[447.36,119.67],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,4.1]]]
["binance-futures","BNBUSDT",1648857623099,[[447.35,0.44],[447.32,0.06],[447.31,1.4],[447.3,0.42],[447.28,3.67]],[[447.36,118.53],[447.37,33.73],[447.38,0.03],[447.39,0.11],[447.4,4.1]]]
["binance-futures","BNBUSDT",1648857623156,[[447.28,3.47]],[[447.29,33.49],[447.31,32.2],[447.33,11.12],[447.35,83.67],[447.36,110.57]]]
["binance-futures","BNBUSDT",1648857623207,[[447.28,3.47],[447.27,0.02],[447.23,2.51],[447.22,5.1],[447.21,11.7]],[[447.29,54.76],[447.3,37.53],[447.31,18.77],[447.32,3.0],[447.33,11.32]]]
["binance-futures","BNBUSDT",1648857623254,[[447.28,2.27],[447.27,0.02],[447.23,2.51],[447.22,2.2],[447.21,11.7]],[[447.29,53.04],[447.3,37.53],[447.31,18.77],[447.32,3.0],[447.33,11.32]]]
["binance-futures","BNBUSDT",1648857623307,[[447.28,2.29],[447.27,0.02],[447.23,2.51],[447.21,11.7]],[[447.29,53.04],[447.3,37.53],[447.31,18.77],[447.32,3.0],[447.33,11.32]]]
["binance-futures","BNBUSDT",1648857623357,[[447.28,2.31],[447.27,0.02],[447.23,0.09],[447.21,11.7],[447.17,2.22]],[[447.29,52.98],[447.3,37.53],[447.31,18.77],[447.32,3.0],[447.33,11.32]]]
["binance-futures","BNBUSDT",1648857623409,[[447.28,2.31],[447.27,0.02],[447.23,0.09],[447.21,11.7],[447.2,26.93]],[[447.29,52.95],[447.3,37.53],[447.31,18.77],[447.32,3.0],[447.33,11.32]]]
["binance-futures","BNBUSDT",1648857623437,[[447.28,2.33],[447.27,0.02],[447.23,0.09],[447.21,11.7],[447.2,26.93]],[[447.29,52.95],[447.3,37.53],[447.31,18.77],[447.32,3.0],[447.33,11.32]]]
["binance-futures","BNBUSDT",1648857623517,[[447.28,2.29],[447.27,0.02],[447.23,0.09],[447.21,11.7],[447.2,26.93]],[[447.29,52.95],[447.3,37.53],[447.31,18.77],[447.32,3.0],[447.33,11.32]]]
["binance-futures","BNBUSDT",1648857623627,[[447.28,2.24],[447.27,0.02],[447.23,0.09],[447.21,11.7],[447.2,26.93]],[[447.29,50.91],[447.3,37.53],[447.31,18.77],[447.32,3.0],[447.33,11.32]]]
["binance-futures","BNBUSDT",1648857623677,[[447.28,2.24],[447.27,0.02],[447.23,0.09],[447.21,11.7],[447.2,26.93]],[[447.29,50.42],[447.3,37.53],[447.31,18.77],[447.32,3.0],[447.33,11.32]]]
["binance-futures","BNBUSDT",1648857623728,[[447.28,2.24],[447.27,0.02],[447.23,0.09],[447.21,11.7],[447.2,26.93]],[[447.29,50.42],[447.3,37.53],[447.31,18.97],[447.32,3.0],[447.33,11.32]]]
["binance-futures","BNBUSDT",1648857623793,[[447.28,2.24],[447.27,0.02],[447.23,0.09],[447.21,11.7],[447.2,26.93]],[[447.29,50.42],[447.3,37.53],[447.31,18.97],[447.32,3.0],[447.33,11.12]]]
["binance-futures","BNBUSDT",1648857623851,[[447.28,2.24],[447.27,0.02],[447.23,0.09],[447.21,23.79],[447.2,26.93]],[[447.29,49.49],[447.3,37.53],[447.31,18.97],[447.32,3.0],[447.33,11.12]]]
["binance-futures","BNBUSDT",1648857623906,[[447.28,2.24],[447.27,0.02],[447.23,0.09],[447.21,23.79],[447.2,26.93]],[[447.29,49.69],[447.3,37.53],[447.31,18.97],[447.32,3.0],[447.33,11.12]]]
["binance-futures","BNBUSDT",1648857623965,[[447.28,2.24],[447.27,0.02],[447.23,0.09],[447.21,23.79],[447.2,26.93]],[[447.29,49.73],[447.3,37.53],[447.31,18.97],[447.32,3.0],[447.33,11.12]]]
["binance-futures","BNBUSDT",1648857624032,[[447.28,2.24],[447.27,0.02],[447.23,0.09],[447.21,23.79],[447.2,26.93]],[[447.29,53.69],[447.3,37.53],[447.31,18.97],[447.32,3.0],[447.33,11.12]]]
["binance-futures","BNBUSDT",1648857624076,[[447.28,1.59],[447.27,0.02],[447.23,0.09],[447.21,23.79],[447.2,26.93]],[[447.29,69.89],[447.3,37.53],[447.31,18.97],[447.32,3.0],[447.33,11.12]]]
["binance-futures","BNBUSDT",1648857624147,[[447.28,1.59],[447.27,0.02],[447.25,0.14],[447.23,0.09],[447.21,23.79]],[[447.29,72.84],[447.3,37.53],[447.31,18.97],[447.33,11.12],[447.67,61.88]]]
["binance-futures","BNBUSDT",1648857624207,[[447.28,1.59],[447.27,0.02],[447.25,0.14],[447.23,0.09],[447.21,23.79]],[[447.29,72.84],[447.3,37.53],[447.31,18.77],[447.33,11.12],[447.67,61.88]]]
["binance-futures","BNBUSDT",1648857624273,[[447.28,1.59],[447.27,0.02],[447.25,0.14],[447.23,0.09],[447.21,23.79]],[[447.29,145.05],[447.3,37.53],[447.31,18.77],[447.33,11.12],[447.41,1.86]]]
["binance-futures","BNBUSDT",1648857624331,[[447.28,2.32],[447.27,0.02],[447.25,0.14],[447.23,0.09],[447.21,11.7]],[[447.29,144.13],[447.3,37.53],[447.31,18.77],[447.33,11.12],[447.41,1.86]]]
["binance-futures","BNBUSDT",1648857624382,[[447.28,2.32],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,144.13],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.41,1.86]]]
["binance-futures","BNBUSDT",1648857624488,[[447.28,1.49],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,144.13],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.41,1.86]]]
["binance-futures","BNBUSDT",1648857624538,[[447.28,1.94],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,145.43],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.41,1.86]]]
["binance-futures","BNBUSDT",1648857624606,[[447.28,1.96],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,167.84],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.41,1.86]]]
["binance-futures","BNBUSDT",1648857624694,[[447.28,1.96],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,168.05],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.41,1.86]]]
["binance-futures","BNBUSDT",1648857624766,[[447.28,1.96],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,168.01],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.41,1.86]]]
["binance-futures","BNBUSDT",1648857624825,[[447.28,2.29],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,167.99],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.41,1.86]]]
["binance-futures","BNBUSDT",1648857624938,[[447.28,2.29],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,167.99],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.34,38.66]]]
["binance-futures","BNBUSDT",1648857624997,[[447.28,2.29],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,181.78],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.34,37.57]]]
["binance-futures","BNBUSDT",1648857625161,[[447.28,2.29],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,181.68],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.34,37.57]]]
["binance-futures","BNBUSDT",1648857625208,[[447.28,2.29],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,181.85],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.34,37.57]]]
["binance-futures","BNBUSDT",1648857625272,[[447.28,2.22],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,181.85],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.34,37.57]]]
["binance-futures","BNBUSDT",1648857625319,[[447.28,2.2],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,181.85],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.34,37.57]]]
["binance-futures","BNBUSDT",1648857625461,[[447.28,2.22],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,181.85],[447.3,37.53],[447.31,18.8],[447.33,11.12],[447.34,37.57]]]
["binance-futures","BNBUSDT",1648857625517,[[447.28,2.22],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,181.85],[447.3,37.53],[447.31,18.8],[447.33,11.25],[447.34,37.57]]]
["binance-futures","BNBUSDT",1648857625553,[[447.28,2.22],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,181.99],[447.3,37.53],[447.31,18.8],[447.33,11.25],[447.34,37.57]]]
["binance-futures","BNBUSDT",1648857625652,[[447.28,2.22],[447.27,0.02],[447.26,0.03],[447.25,0.14],[447.23,0.09]],[[447.29,180.68],[447.3,37.53],[447.31,18.8],[447.33,11.25],[447.34,37.57]]]
["binance-futures","BNBUSDT",1648857625766,[],[[447.26,51.12],[447.27,43.73],[447.28,98.39],[447.29,136.27],[447.31,0.03]]]
["binance-futures","BNBUSDT",1648857625811,[[447.19,0.03],[447.18,6.64],[447.1,43.59],[447.08,0.82],[447.07,5.07]],[[447.24,33.17],[447.25,45.33],[447.26,67.32],[447.27,31.63],[447.28,24.37]]]
["binance-futures","BNBUSDT",1648857625864,[[447.19,4.8],[447.18,6.64],[447.12,1.03],[447.1,40.23],[447.08,0.82]],[[447.22,67.12],[447.23,22.81],[447.24,65.57],[447.25,22.2],[447.26,0.03]]]
["binance-futures","BNBUSDT",1648857625922,[[447.19,4.8],[447.18,6.64],[447.12,1.03],[447.1,40.23],[447.08,0.82]],[[447.22,71.04],[447.23,18.85],[447.24,33.17],[447.25,22.2],[447.26,0.19]]]
["binance-futures","BNBUSDT",1648857625969,[[447.19,4.8],[447.18,6.64],[447.17,7.29],[447.13,70.73],[447.12,1.03]],[[447.22,70.59],[447.23,18.85],[447.24,33.17],[447.25,22.2],[447.26,14.98]]]
["binance-futures","BNBUSDT",1648857626030,[[447.19,4.8],[447.18,6.64],[447.17,5.09],[447.14,26.99],[447.13,70.73]],[[447.22,70.59],[447.23,18.85],[447.24,33.17],[447.25,22.2],[447.26,14.98]]]
["binance-futures","BNBUSDT",1648857626088,[[447.19,4.8],[447.18,6.64],[447.14,23.59],[447.13,70.73]],[[447.22,70.59],[447.23,18.85],[447.24,33.17],[447.25,22.2],[447.26,14.98]]]
["binance-futures","BNBUSDT",1648857626126,[[447.21,10.27],[447.19,0.03],[447.14,23.59],[447.13,75.82],[447.04,3.4]],[[447.22,87.83],[447.23,18.85],[447.24,33.17],[447.25,22.2],[447.26,14.98]]]
["binance-futures","BNBUSDT",1648857626146,[[447.21,10.27],[447.19,0.03],[447.14,23.59],[447.13,75.82],[447.1,42.43]],[[447.22,87.12],[447.23,18.85],[447.24,33.17],[447.25,22.2],[447.26,14.82]]]
["binance-futures","BNBUSDT",1648857626184,[[447.19,0.03],[447.14,23.59],[447.13,72.92],[447.1,42.43]],[[447.22,150.16],[447.23,18.85],[447.24,33.17],[447.25,22.2],[447.26,14.82]]]
["binance-futures","BNBUSDT",1648857626235,[[447.19,0.03],[447.14,23.59],[447.13,64.84],[447.1,42.43],[447.07,4.5]],[[447.21,85.95],[447.22,146.2],[447.23,18.85],[447.24,33.17],[447.25,22.2]]]
["binance-futures","BNBUSDT",1648857626292,[[447.19,0.03],[447.14,23.59],[447.13,9.76],[447.1,40.23],[447.07,4.5]],[[447.21,129.69],[447.22,146.2],[447.23,18.85],[447.24,33.17],[447.25,0.03]]]
["binance-futures","BNBUSDT",1648857626329,[[447.19,0.03],[447.14,23.59],[447.13,9.76],[447.1,40.23],[447.09,115.67]],[[447.21,129.69],[447.22,118.82],[447.23,18.85],[447.24,33.17],[447.25,2.23]]]
["binance-futures","BNBUSDT",1648857626385,[[447.2,12.15],[447.19,0.03],[447.14,4.75],[447.13,4.67],[447.1,48.27]],[[447.21,129.77],[447.22,118.82],[447.23,18.77],[447.24,33.17],[447.25,2.23]]]
["binance-futures","BNBUSDT",1648857626468,[[447.2,11.34],[447.19,0.03],[447.14,4.75],[447.13,4.67],[447.11,7.8]],[[447.21,134.03],[447.22,118.82],[447.23,18.77],[447.24,33.17],[447.25,2.23]]]
["binance-futures","BNBUSDT",1648857626595,[[447.13,4.07],[447.11,7.8]],[[447.21,143.51],[447.22,118.82],[447.23,18.77],[447.24,33.17],[447.25,2.23]]]
["binance-futures","BNBUSDT",1648857626665,[[447.17,0.03],[447.16,0.87],[447.12,0.49],[447.11,11.0],[447.09,111.83]],[[447.18,16.2],[447.19,22.51],[447.2,93.11],[447.21,75.01],[447.22,86.42]]]
["binance-futures","BNBUSDT",1648857626722,[[447.16,0.66],[447.14,1.45],[447.12,0.49],[447.11,11.0],[447.09,111.83]],[[447.17,32.2],[447.18,59.59],[447.19,22.51],[447.2,93.07],[447.21,58.84]]]
["binance-futures","BNBUSDT",1648857626776,[[447.16,0.66],[447.14,1.45],[447.12,0.49],[447.11,11.0],[447.09,111.83]],[[447.17,70.38],[447.18,59.59],[447.19,18.41],[447.2,93.07],[447.21,40.61]]]
["binance-futures","BNBUSDT",1648857626826,[[447.16,0.57],[447.14,1.45],[447.12,0.49],[447.11,11.0],[447.09,111.83]],[[447.17,85.64],[447.18,59.59],[447.19,18.41],[447.2,93.07],[447.21,40.61]]]
["binance-futures","BNBUSDT",1648857626890,[[447.16,0.57],[447.14,1.45],[447.12,0.49],[447.11,11.0],[447.09,111.83]],[[447.17,85.72],[447.18,59.59],[447.19,18.41],[447.2,93.07],[447.21,40.53]]]
["binance-futures","BNBUSDT",1648857626942,[[447.12,0.49],[447.11,11.0],[447.09,111.83]],[[447.14,16.2],[447.15,67.17],[447.16,48.06],[447.17,50.49],[447.18,9.33]]]
["binance-futures","BNBUSDT",1648857626983,[[447.12,0.49],[447.11,11.0],[447.09,116.6],[447.07,15.34],[446.96,5.74]],[[447.13,21.99],[447.14,50.27],[447.15,34.97],[447.16,48.06],[447.17,0.21]]]
["binance-futures","BNBUSDT",1648857627039,[[447.12,0.49],[447.11,11.0],[447.09,116.6],[447.07,15.34],[446.98,1.61]],[[447.13,25.95],[447.14,50.27],[447.15,18.77],[447.16,48.06],[447.17,0.21]]]
["binance-futures","BNBUSDT",1648857627149,[[447.12,0.52],[447.11,11.0],[447.09,116.6],[447.08,5.91],[447.07,15.34]],[[447.13,25.95],[447.14,50.27],[447.15,18.8],[447.16,48.06],[447.17,0.1]]]
["binance-futures","BNBUSDT",1648857627196,[[447.12,0.52],[447.11,11.0],[447.09,116.6],[447.08,5.91],[447.07,15.34]],[[447.13,25.51],[447.14,50.27],[447.15,18.8],[447.16,48.06],[447.17,0.1]]]
["binance-futures","BNBUSDT",1648857627244,[[447.12,0.52],[447.11,11.0],[447.09,116.6],[447.08,5.91],[447.07,15.34]],[[447.13,25.53],[447.14,50.27],[447.15,30.08],[447.16,48.06],[447.17,0.1]]]
["binance-futures","BNBUSDT",1648857627318,[[447.09,104.91],[447.08,5.91]],[[447.1,39.86],[447.12,34.33],[447.13,47.03],[447.14,50.27],[447.15,83.58]]]
["binance-futures","BNBUSDT",1648857627366,[[447.09,110.03],[447.08,5.91],[446.95,12.12],[446.94,10.09],[446.91,3.04]],[[447.1,95.32],[447.12,37.37],[447.13,54.61],[447.15,64.81],[447.24,4.91]]]
["binance-futures","BNBUSDT",1648857627415,[[447.09,104.91],[447.08,0.82],[446.95,12.12],[446.94,9.64],[446.93,5.65]],[[447.1,95.39],[447.12,37.37],[447.13,38.41],[447.15,64.81],[447.17,0.02]]]
["binance-futures","BNBUSDT",1648857627469,[[447.09,100.14],[447.08,0.82],[446.95,12.12],[446.94,9.64],[446.93,5.65]],[[447.1,95.39],[447.12,37.37],[447.13,33.25],[447.14,19.48],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857627511,[[447.09,105.14],[447.08,0.82],[446.95,12.12],[446.94,9.64],[446.93,5.65]],[[447.1,73.17],[447.12,37.37],[447.13,33.25],[447.14,19.48],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857627574,[[447.09,105.11],[447.08,0.82],[447.07,4.77],[446.95,12.12],[446.94,9.64]],[[447.1,73.09],[447.12,37.37],[447.13,33.25],[447.14,19.48],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857627636,[[447.09,95.64],[447.08,0.82],[447.07,4.77],[446.97,12.12],[446.95,12.12]],[[447.1,73.04],[447.12,37.37],[447.13,33.25],[447.14,19.48],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857627686,[[447.09,95.61],[447.08,0.82],[447.07,4.8],[446.97,12.12],[446.95,12.12]],[[447.1,73.04],[447.12,35.24],[447.13,33.25],[447.14,19.48],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857627758,[[447.09,96.71],[447.08,0.82],[447.07,4.8],[446.97,12.12],[446.95,12.12]],[[447.1,65.2],[447.12,35.24],[447.13,28.65],[447.14,19.48],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857627808,[[447.09,101.83],[447.08,0.82],[447.07,4.8],[446.97,12.12],[446.95,12.12]],[[447.1,65.22],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.66,184.45]]]
["binance-futures","BNBUSDT",1648857627854,[[447.09,101.83],[447.08,0.82],[447.07,4.8],[446.97,12.12],[446.95,12.12]],[[447.1,65.22],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.41,31.69]]]
["binance-futures","BNBUSDT",1648857627914,[[447.09,96.71],[447.08,0.82],[447.07,4.8],[446.97,12.12],[446.95,12.12]],[[447.1,65.22],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.41,31.69]]]
["binance-futures","BNBUSDT",1648857627974,[[447.09,94.03],[447.08,0.82],[447.07,4.8],[446.97,12.12],[446.95,12.12]],[[447.1,42.78],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.29,29.37]]]
["binance-futures","BNBUSDT",1648857628013,[[447.09,99.03],[447.08,0.82],[447.07,4.8],[446.97,12.12],[446.95,12.12]],[[447.1,42.78],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.29,29.37]]]
["binance-futures","BNBUSDT",1648857628069,[[447.09,101.56],[447.08,0.82],[447.07,4.8],[446.97,12.12],[446.95,12.12]],[[447.1,42.78],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.29,29.37]]]
["binance-futures","BNBUSDT",1648857628172,[[447.09,101.4],[447.08,0.82],[447.07,4.8],[447.06,5.43],[446.97,12.12]],[[447.1,42.78],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.29,29.37]]]
["binance-futures","BNBUSDT",1648857628227,[[447.09,101.33],[447.08,0.82],[447.07,4.8],[447.06,5.43],[446.97,12.12]],[[447.1,42.76],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.29,29.37]]]
["binance-futures","BNBUSDT",1648857628288,[[447.09,101.31],[447.08,0.82],[447.07,4.8],[447.06,5.43],[446.97,12.12]],[[447.1,42.76],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.24,0.44]]]
["binance-futures","BNBUSDT",1648857628349,[[447.09,101.33],[447.08,0.82],[447.07,4.8],[447.06,5.43],[446.97,12.12]],[[447.1,42.76],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.24,0.44]]]
["binance-futures","BNBUSDT",1648857628399,[[447.09,101.35],[447.08,0.82],[447.07,4.8],[447.06,19.45],[447.05,57.66]],[[447.1,38.48],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.24,0.44]]]
["binance-futures","BNBUSDT",1648857628508,[[447.09,101.3],[447.08,0.82],[447.07,4.8],[447.06,19.45],[447.05,1.04]],[[447.1,38.48],[447.12,35.24],[447.13,28.65],[447.15,64.81],[447.24,0.44]]]
["binance-futures","BNBUSDT",1648857628541,[[447.09,101.3],[447.08,0.82],[447.07,4.8],[447.06,19.45],[447.05,1.04]],[[447.1,38.48],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.24,0.44]]]
["binance-futures","BNBUSDT",1648857628581,[[447.09,101.28],[447.08,0.82],[447.07,4.8],[447.06,19.45],[447.05,1.04]],[[447.1,38.51],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.24,0.44]]]
["binance-futures","BNBUSDT",1648857628627,[[447.09,102.28],[447.08,0.82],[447.07,4.8],[447.06,19.45],[447.05,1.04]],[[447.1,38.53],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.24,0.44]]]
["binance-futures","BNBUSDT",1648857628694,[[447.09,102.28],[447.08,0.82],[447.07,4.8],[447.06,19.45],[447.05,1.04]],[[447.1,38.45],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.24,0.44]]]
["binance-futures","BNBUSDT",1648857628725,[[447.09,97.67],[447.08,0.82],[447.07,4.8],[447.06,19.45],[447.05,1.04]],[[447.1,38.45],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.24,0.44]]]
["binance-futures","BNBUSDT",1648857628762,[[447.09,66.55],[447.08,0.82],[447.07,4.8],[447.06,19.45],[447.05,1.04]],[[447.1,38.45],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.24,0.44]]]
["binance-futures","BNBUSDT",1648857628801,[[447.09,66.55],[447.08,0.82],[447.07,4.8],[447.06,5.43],[447.05,1.04]],[[447.1,38.37],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.24,0.44]]]
["binance-futures","BNBUSDT",1648857628865,[[447.09,66.55],[447.08,0.82],[447.07,4.8],[447.06,5.43],[447.05,1.04]],[[447.1,38.37],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.18,0.55]]]
["binance-futures","BNBUSDT",1648857629357,[[447.09,66.2],[447.08,0.82],[447.07,4.8],[447.06,5.43],[447.05,1.04]],[[447.1,38.37],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.18,0.55]]]
["binance-futures","BNBUSDT",1648857629396,[[447.09,66.18],[447.08,0.82],[447.07,4.8],[447.06,5.43],[447.05,1.04]],[[447.1,39.57],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.18,0.55]]]
["binance-futures","BNBUSDT",1648857629423,[[447.09,66.21],[447.08,0.82],[447.07,4.8],[447.06,5.43],[447.05,1.04]],[[447.1,39.57],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.18,0.55]]]
["binance-futures","BNBUSDT",1648857629512,[[447.09,66.21],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,1.04]],[[447.1,39.61],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.18,0.55]]]
["binance-futures","BNBUSDT",1648857629547,[[447.09,64.75],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,1.04]],[[447.1,39.61],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.18,0.55]]]
["binance-futures","BNBUSDT",1648857629635,[[447.09,85.13],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,1.04]],[[447.1,39.9],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.18,0.55]]]
["binance-futures","BNBUSDT",1648857629669,[[447.09,81.39],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,1.04]],[[447.1,39.9],[447.12,35.24],[447.13,25.65],[447.15,64.81],[447.18,0.55]]]
["binance-futures","BNBUSDT",1648857629791,[[447.09,81.39],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,1.04]],[[447.1,39.9],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857629868,[[447.09,81.39],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.9],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857629973,[[447.09,81.34],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.9],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630094,[[447.09,78.94],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.85],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630132,[[447.09,78.94],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.8],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630324,[[447.09,78.86],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.71],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630361,[[447.09,78.86],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.8],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630397,[[447.09,78.88],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.8],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630419,[[447.09,79.16],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.73],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630503,[[447.09,78.21],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.73],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630555,[[447.09,78.21],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.6],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630631,[[447.09,78.05],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.6],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630664,[[447.09,78.05],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.56],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630753,[[447.09,78.05],[447.08,0.82],[447.07,9.89],[447.06,0.34],[447.05,16.01]],[[447.1,39.67],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630850,[[447.09,70.4],[447.08,0.82],[447.07,4.8],[447.06,0.34],[447.05,16.01]],[[447.1,39.69],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857630930,[[447.09,70.4],[447.08,0.82],[447.07,4.8],[447.06,0.34],[447.05,16.01]],[[447.1,39.61],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857631000,[[447.09,70.4],[447.08,0.82],[447.07,4.8],[447.06,0.34],[447.05,1.04]],[[447.1,39.61],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857631038,[[447.09,70.4],[447.08,0.82],[447.07,4.8],[447.06,0.34],[447.05,1.04]],[[447.1,39.61],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857631071,[[447.09,70.4],[447.08,0.82],[447.07,0.03],[447.06,0.34],[447.05,1.04]],[[447.1,41.59],[447.11,0.03],[447.12,35.24],[447.13,25.65],[447.15,64.81]]]
["binance-futures","BNBUSDT",1648857631118,[[447.08,0.82],[447.07,0.03],[447.06,0.34],[447.05,1.04]],[[447.09,1.98],[447.1,41.59],[447.11,0.03],[447.12,35.24],[447.13,21.55]]]
["binance-futures","BNBUSDT",1648857631144,[[447.08,0.48],[447.07,0.03],[447.06,0.34],[447.05,1.04],[446.96,0.09]],[[447.09,27.98],[447.1,41.59],[447.11,15.89],[447.12,35.24],[447.13,21.55]]]
["binance-futures","BNBUSDT",1648857631181,[[447.05,0.1],[447.0,1.76],[446.99,0.02],[446.96,0.09]],[[447.09,54.59],[447.1,57.73],[447.11,15.89],[447.12,35.24],[447.13,21.55]]]
["binance-futures","BNBUSDT",1648857631215,[[447.05,0.1],[447.03,0.08],[447.0,1.76],[446.99,0.02],[446.98,1.04]],[[447.06,76.52],[447.07,55.2],[447.08,89.31],[447.09,40.77],[447.1,4.84]]]
["binance-futures","BNBUSDT",1648857631249,[[447.05,0.1],[447.03,0.08],[447.0,1.76],[446.99,0.02],[446.98,1.04]],[[447.06,102.16],[447.07,55.2],[447.08,89.31],[447.09,24.57],[447.1,4.53]]]
["binance-futures","BNBUSDT",1648857631310,[[447.05,0.1],[447.03,0.08],[447.0,1.76],[446.99,0.02],[446.98,1.04]],[[447.06,118.36],[447.07,33.2],[447.08,67.32],[447.09,24.57],[447.1,4.51]]]
["binance-futures","BNBUSDT",1648857631344,[[447.05,0.07],[447.03,0.08],[447.0,1.76],[446.99,0.02],[446.98,1.04]],[[447.06,118.41],[447.07,33.2],[447.08,67.32],[447.09,24.57],[447.1,4.49]]]
["binance-futures","BNBUSDT",1648857631371,[[447.05,0.07],[447.03,0.08],[447.0,1.76],[446.99,0.02],[446.98,1.04]],[[447.06,122.51],[447.07,33.2],[447.08,63.22],[447.09,16.86],[447.1,4.4]]]
["binance-futures","BNBUSDT",1648857631421,[[447.05,0.07],[447.03,0.08],[447.0,1.76],[446.99,0.02],[446.98,1.04]],[[447.06,123.8],[447.07,33.2],[447.08,63.22],[447.09,16.86],[447.1,3.2]]]
["binance-futures","BNBUSDT",1648857631459,[[447.0,1.57],[446.99,0.02],[446.98,1.04]],[[447.04,73.33],[447.06,123.8],[447.07,33.2],[447.08,63.22],[447.09,16.86]]]
["binance-futures","BNBUSDT",1648857631492,[[446.95,2.01],[446.94,9.2],[446.93,0.05],[446.91,20.07],[446.88,1.01]],[[446.96,25.45],[446.98,25.45],[447.0,25.45],[447.01,62.68],[447.03,60.53]]]
["binance-futures","BNBUSDT",1648857631523,[[446.95,32.52],[446.94,9.2],[446.92,4.01],[446.91,16.69],[446.89,0.12]],[[446.96,60.77],[446.97,0.11],[447.0,8.7],[447.01,64.07],[447.02,4.93]]]
["binance-futures","BNBUSDT",1648857631558,[[446.95,39.55],[446.94,13.97],[446.92,4.01],[446.91,16.69],[446.89,0.12]],[[446.96,60.84],[446.97,0.11],[447.0,20.99],[447.01,47.87],[447.02,4.93]]]
["binance-futures","BNBUSDT",1648857631590,[[446.95,42.54],[446.94,13.97],[446.92,6.02],[446.91,16.69],[446.89,0.12]],[[446.96,60.84],[446.97,0.11],[447.0,20.99],[447.01,47.87],[447.09,0.03]]]
["binance-futures","BNBUSDT",1648857631624,[[446.95,53.74],[446.94,13.97],[446.92,6.02],[446.91,16.69],[446.89,0.12]],[[446.96,60.86],[446.97,0.11],[447.0,20.99],[447.01,47.87],[447.06,13.43]]]
["binance-futures","BNBUSDT",1648857631656,[[446.95,53.74],[446.94,13.97],[446.92,6.02],[446.91,16.69],[446.89,0.12]],[[446.96,59.59],[446.97,0.11],[447.0,8.7],[447.01,47.87],[447.06,13.87]]]
["binance-futures","BNBUSDT",1648857631701,[[446.95,58.62],[446.94,13.97],[446.92,6.02],[446.91,16.69],[446.89,0.12]],[[446.96,60.03],[446.97,0.11],[446.99,0.04],[447.0,8.7],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857631743,[[446.95,58.62],[446.94,13.97],[446.92,6.02],[446.91,16.69],[446.89,0.12]],[[446.96,60.16],[446.97,0.11],[446.99,0.04],[447.0,8.7],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857631774,[[446.95,53.62],[446.94,13.97],[446.93,0.03],[446.92,6.02],[446.91,16.69]],[[446.96,60.36],[446.97,0.11],[446.98,0.03],[446.99,0.04],[447.0,8.7]]]
["binance-futures","BNBUSDT",1648857631839,[[446.95,53.6],[446.94,13.97],[446.93,0.03],[446.92,6.02],[446.91,16.69]],[[446.96,60.39],[446.97,0.11],[446.98,0.03],[446.99,0.04],[447.0,8.7]]]
["binance-futures","BNBUSDT",1648857631879,[[446.95,53.6],[446.94,12.0],[446.93,0.03],[446.92,6.02],[446.91,16.69]],[[446.96,60.42],[446.97,0.11],[446.98,0.03],[446.99,0.04],[447.0,8.7]]]
["binance-futures","BNBUSDT",1648857631928,[[446.95,53.55],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,16.69]],[[446.96,61.71],[446.97,0.11],[446.98,0.03],[446.99,0.04],[447.0,8.7]]]
["binance-futures","BNBUSDT",1648857631959,[[446.95,49.17],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,16.69]],[[446.96,61.75],[446.97,0.11],[446.98,0.03],[446.99,0.04],[447.0,8.7]]]
["binance-futures","BNBUSDT",1648857632037,[[446.95,59.96],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,16.69]],[[446.96,61.75],[446.97,0.11],[446.98,0.03],[446.99,0.04],[447.0,8.7]]]
["binance-futures","BNBUSDT",1648857632071,[[446.95,64.96],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,33.92]],[[446.96,48.73],[446.97,0.11],[446.98,0.03],[446.99,0.04],[447.0,8.7]]]
["binance-futures","BNBUSDT",1648857632099,[[446.95,64.96],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,33.92]],[[446.96,48.71],[446.97,0.11],[446.98,0.03],[446.99,0.04],[447.63,2.68]]]
["binance-futures","BNBUSDT",1648857632144,[[446.95,64.96],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,33.92]],[[446.96,48.71],[446.97,0.11],[446.98,0.03],[446.99,0.04],[447.14,13.5]]]
["binance-futures","BNBUSDT",1648857632181,[[446.95,64.96],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,33.92]],[[446.96,48.71],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.14,13.5]]]
["binance-futures","BNBUSDT",1648857632217,[[446.95,64.96],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,33.92]],[[446.96,48.94],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857632244,[[446.95,64.94],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,31.42]],[[446.96,46.26],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857632290,[[446.95,58.75],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,31.42]],[[446.96,46.26],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857632323,[[446.95,53.75],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,31.42]],[[446.96,40.47],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857632403,[[446.95,60.15],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,31.42]],[[446.96,40.47],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857632424,[[446.95,65.15],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,31.42]],[[446.96,40.47],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857632480,[[446.95,65.15],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,31.42]],[[446.96,40.5],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857632555,[[446.95,65.15],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,31.42]],[[446.96,40.56],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857632653,[[446.95,60.15],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,31.42]],[[446.96,40.56],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857632941,[[446.95,58.89],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,31.42]],[[446.96,40.56],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857632983,[[446.95,58.6],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,31.42]],[[446.96,40.56],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857633027,[[446.95,58.6],[446.94,12.0],[446.93,0.03],[446.92,11.11],[446.91,31.42]],[[446.96,39.89],[446.97,0.11],[446.98,0.03],[447.0,2.09],[447.01,47.87]]]
["binance-futures","BNBUSDT",1648857633075,[[446.97,30.67],[446.96,67.52],[446.95,74.67],[446.94,12.0],[446.93,0.03]],[[447.0,2.09],[447.01,47.87],[447.14,9.03],[447.23,2.25],[447.58,1.49]]]
["binance-futures","BNBUSDT",1648857633111,[[446.99,67.26],[446.98,9.31],[446.97,27.37],[446.96,109.36],[446.95,38.72]],[[447.0,2.09],[447.01,47.87],[447.11,2.2],[447.18,7.27],[447.19,6.71]]]
["binance-futures","BNBUSDT",1648857633144,[[446.99,108.97],[446.98,16.76],[446.97,6.79],[446.96,70.07],[446.95,38.72]],[[447.0,2.09],[447.01,47.87],[447.11,2.2],[447.18,7.27],[447.19,6.71]]]
["binance-futures","BNBUSDT",1648857633176,[[446.99,99.66],[446.98,21.53],[446.97,5.09],[446.96,49.67],[446.95,20.12]],[[447.0,2.09],[447.01,47.87],[447.11,2.2],[447.18,7.27],[447.19,6.71]]]
["binance-futures","BNBUSDT",1648857633212,[[446.99,94.66],[446.98,21.53],[446.97,59.11],[446.96,49.67],[446.95,20.12]],[[447.0,2.05],[447.01,47.87],[447.07,55.96],[447.11,2.2],[447.18,7.27]]]
["binance-futures","BNBUSDT",1648857633384,[[446.99,94.66],[446.98,21.53],[446.97,59.11],[446.96,49.67],[446.95,20.12]],[[447.0,2.15],[447.01,47.87],[447.07,55.96],[447.11,2.2],[447.18,7.27]]]
["binance-futures","BNBUSDT",1648857633432,[[446.99,97.19],[446.98,21.53],[446.97,59.11],[446.96,49.67],[446.95,20.12]],[[447.0,2.33],[447.01,47.87],[447.07,55.96],[447.11,2.2],[447.18,7.27]]]
["binance-futures","BNBUSDT",1648857633463,[[446.99,97.19],[446.98,21.53],[446.97,5.09],[446.96,49.67],[446.95,20.12]],[[447.0,2.33],[447.01,47.87],[447.07,55.96],[447.11,2.2],[447.18,7.27]]]
["binance-futures","BNBUSDT",1648857633624,[[446.99,94.7],[446.98,21.53],[446.97,5.09],[446.96,49.67],[446.95,20.12]],[[447.0,2.33],[447.01,47.87],[447.07,55.96],[447.11,2.2],[447.18,7.27]]]
["binance-futures","BNBUSDT",1648857633675,[[446.99,94.7],[446.98,21.53],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,2.33],[447.01,47.87],[447.07,55.96],[447.11,2.2],[447.18,7.27]]]
["binance-futures","BNBUSDT",1648857633709,[[446.99,76.41],[446.98,21.53],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,2.35],[447.01,47.87],[447.07,55.96],[447.11,2.2],[447.18,7.27]]]
["binance-futures","BNBUSDT",1648857633791,[[446.99,76.41],[446.98,21.53],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,1.47],[447.01,47.87],[447.02,0.03],[447.07,55.96],[447.11,2.2]]]
["binance-futures","BNBUSDT",1648857633935,[[446.99,76.41],[446.98,21.53],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,0.3],[447.01,47.87],[447.02,0.03],[447.07,55.96],[447.1,0.73]]]
["binance-futures","BNBUSDT",1648857633974,[[446.99,76.41],[446.98,21.53],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,0.27],[447.01,47.87],[447.02,0.03],[447.07,55.96],[447.1,27.85]]]
["binance-futures","BNBUSDT",1648857633995,[[446.99,76.41],[446.98,21.53],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,0.27],[447.01,47.87],[447.02,0.03],[447.07,55.96],[447.1,28.17]]]
["binance-futures","BNBUSDT",1648857634044,[[446.99,76.43],[446.98,21.53],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,0.27],[447.01,47.87],[447.02,0.03],[447.07,55.96],[447.1,28.17]]]
["binance-futures","BNBUSDT",1648857634149,[[446.99,76.43],[446.98,12.22],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,0.27],[447.01,47.87],[447.02,0.03],[447.06,19.52],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634300,[[446.99,76.45],[446.98,12.22],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,0.27],[447.01,47.87],[447.02,0.03],[447.06,19.52],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634331,[[446.99,76.45],[446.98,12.22],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,26.09],[447.01,47.87],[447.02,0.03],[447.06,19.52],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634360,[[446.99,43.09],[446.98,12.22],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,27.8],[447.01,47.87],[447.02,0.03],[447.06,19.52],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634386,[[446.99,26.89],[446.98,12.22],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,27.8],[447.01,47.87],[447.02,0.03],[447.06,19.52],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634452,[[446.99,19.41],[446.98,12.22],[446.97,5.09],[446.96,31.67],[446.95,20.12]],[[447.0,27.95],[447.01,47.87],[447.02,0.03],[447.06,19.52],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634485,[[446.99,1.76],[446.98,12.22],[446.97,5.09],[446.96,22.36],[446.95,20.12]],[[447.0,27.95],[447.01,47.87],[447.02,0.03],[447.06,19.52],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634504,[[446.99,0.06],[446.96,22.36],[446.95,9.33]],[[447.0,44.15],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634553,[[446.99,0.03],[446.95,9.33],[446.92,11.11],[446.81,43.62],[446.77,84.62]],[[447.0,44.15],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634583,[[446.99,0.03],[446.95,9.33],[446.92,11.11],[446.89,0.18],[446.81,43.62]],[[447.0,44.15],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634632,[[446.99,0.03],[446.95,0.02],[446.92,11.11],[446.89,0.18],[446.88,0.44]],[[447.0,44.15],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634657,[[446.99,0.03],[446.95,2.25],[446.92,11.11],[446.89,0.18],[446.88,0.44]],[[447.0,44.15],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634703,[[446.99,0.03],[446.95,2.25],[446.92,11.11],[446.89,0.18],[446.88,0.44]],[[447.0,31.42],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634750,[[446.99,0.03],[446.95,2.25],[446.92,11.11],[446.89,0.18],[446.88,0.44]],[[447.0,15.22],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634782,[[446.99,0.03],[446.95,2.25],[446.92,11.11],[446.89,0.18],[446.88,0.44]],[[447.0,15.22],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634848,[[446.99,0.02],[446.95,2.25],[446.92,11.11],[446.91,31.86],[446.89,0.18]],[[447.0,15.22],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857634883,[[446.99,0.02],[446.95,7.02],[446.92,11.11],[446.91,31.86],[446.89,0.18]],[[447.0,15.22],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857635193,[[446.99,0.02],[446.95,7.02],[446.92,11.11],[446.91,31.86],[446.9,45.4]],[[447.0,15.22],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857635249,[[446.99,0.04],[446.95,7.02],[446.92,11.11],[446.91,31.86],[446.9,45.4]],[[447.0,15.22],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857635431,[[446.99,0.06],[446.95,7.02],[446.92,11.11],[446.91,31.86],[446.9,44.68]],[[447.0,15.22],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857635456,[[446.99,0.1],[446.95,7.02],[446.92,11.11],[446.91,31.86],[446.9,44.68]],[[447.0,15.22],[447.01,47.87],[447.02,0.03],[447.06,30.51],[447.07,55.96]]]
["binance-futures","BNBUSDT",1648857635517,[[446.95,6.51],[446.92,9.1],[446.91,31.42],[446.9,44.68]],[[446.97,9.61],[446.99,39.44],[447.0,103.17],[447.01,50.87],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857635551,[[446.95,11.63],[446.92,9.1],[446.91,31.42],[446.9,44.68],[446.88,17.1]],[[446.96,58.24],[446.97,9.61],[446.99,64.32],[447.0,31.27],[447.01,3.0]]]
["binance-futures","BNBUSDT",1648857635581,[[446.95,11.63],[446.92,9.1],[446.91,31.42],[446.9,44.68],[446.88,17.1]],[[446.96,58.24],[446.97,9.61],[446.99,44.16],[447.0,15.07],[447.01,3.0]]]
["binance-futures","BNBUSDT",1648857635625,[[446.95,6.51],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,58.24],[446.97,9.76],[446.99,44.16],[447.0,15.07],[447.19,7.16]]]
["binance-futures","BNBUSDT",1648857635822,[[446.95,9.04],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,58.24],[446.97,9.76],[446.99,44.16],[447.0,15.07],[447.14,11.75]]]
["binance-futures","BNBUSDT",1648857635935,[[446.95,14.16],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,58.24],[446.97,9.76],[446.99,44.16],[447.0,15.07],[447.14,11.75]]]
["binance-futures","BNBUSDT",1648857635948,[[446.95,14.16],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,57.98],[446.97,9.76],[446.99,44.16],[447.0,15.07],[447.14,11.75]]]
["binance-futures","BNBUSDT",1648857635999,[[446.95,14.16],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,57.98],[446.97,9.76],[446.99,44.16],[447.0,15.07],[447.14,11.75]]]
["binance-futures","BNBUSDT",1648857636075,[[446.95,14.19],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,57.98],[446.97,9.76],[446.99,44.16],[447.0,15.07],[447.14,11.75]]]
["binance-futures","BNBUSDT",1648857636162,[[446.95,14.19],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,57.11],[446.97,9.76],[446.99,44.16],[447.0,15.07],[447.14,11.75]]]
["binance-futures","BNBUSDT",1648857636201,[[446.95,14.19],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,45.22],[446.97,9.76],[446.99,44.16],[447.0,15.07],[447.11,2.2]]]
["binance-futures","BNBUSDT",1648857636292,[[446.95,14.21],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,45.22],[446.97,9.76],[446.99,44.16],[447.0,15.07],[447.11,2.2]]]
["binance-futures","BNBUSDT",1648857636331,[[446.95,18.59],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,42.75],[446.97,9.72],[446.99,44.16],[447.0,15.07],[447.11,2.2]]]
["binance-futures","BNBUSDT",1648857636424,[[446.95,14.21],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,42.75],[446.97,9.72],[446.99,44.16],[447.0,15.07],[447.11,2.2]]]
["binance-futures","BNBUSDT",1648857636443,[[446.95,23.26],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,42.75],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.11,2.2]]]
["binance-futures","BNBUSDT",1648857636544,[[446.95,23.28],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,42.75],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857636584,[[446.95,11.64],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,42.75],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857636667,[[446.95,11.64],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,41.68],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857636702,[[446.95,11.64],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,38.09],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857637411,[[446.95,16.02],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,36.74],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857637455,[[446.95,11.64],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,36.74],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857637608,[[446.95,11.64],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,36.89],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857637811,[[446.95,6.52],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,36.89],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857637867,[[446.95,3.99],[446.93,5.12],[446.92,14.07],[446.91,31.42],[446.9,44.68]],[[446.96,36.89],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857637928,[[446.95,3.99],[446.94,9.76],[446.93,5.12],[446.92,14.07],[446.91,31.42]],[[446.96,36.86],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857637996,[[446.95,9.11],[446.94,7.23],[446.93,5.12],[446.92,14.07],[446.91,31.42]],[[446.96,36.71],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857638043,[[446.95,9.11],[446.94,7.23],[446.93,5.12],[446.92,14.07],[446.91,31.42]],[[446.96,36.71],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857638079,[[446.95,9.11],[446.94,7.23],[446.93,5.12],[446.92,14.07],[446.91,31.42]],[[446.96,36.71],[446.97,0.26],[446.99,44.16],[447.0,15.07],[447.02,65.7]]]
["binance-futures","BNBUSDT",1648857638155,[[446.95,9.11],[446.94,7.23],[446.93,5.12],[446.92,14.07],[446.91,31.42]],[[446.96,36.71],[446.97,0.26],[446.99,44.16],[447.0,15.07],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857638303,[[446.95,11.64],[446.94,7.23],[446.93,5.12],[446.92,14.07],[446.91,31.42]],[[446.96,36.71],[446.97,0.26],[446.99,44.16],[447.0,15.07],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857638431,[[446.95,11.64],[446.94,7.23],[446.93,5.12],[446.92,14.07],[446.91,31.42]],[[446.96,36.73],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857638479,[[446.95,11.7],[446.94,7.23],[446.93,5.12],[446.92,14.07],[446.91,31.42]],[[446.96,36.73],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857638575,[[446.95,11.7],[446.94,7.23],[446.93,5.12],[446.92,14.07],[446.91,31.42]],[[446.96,36.75],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857638698,[[446.95,11.7],[446.94,7.23],[446.93,5.12],[446.92,14.07],[446.91,31.42]],[[446.96,36.72],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857638761,[[446.95,11.7],[446.94,7.23],[446.93,5.12],[446.92,14.07],[446.91,31.42]],[[446.96,36.87],[446.97,0.11],[446.99,44.16],[447.0,15.07],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857638805,[[446.95,6.58],[446.94,7.23],[446.93,0.03],[446.92,14.07],[446.91,31.42]],[[446.96,36.87],[446.97,0.11],[446.99,54.78],[447.0,15.07],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857638842,[[446.95,4.05],[446.94,7.23],[446.93,0.03],[446.92,14.07],[446.91,31.42]],[[446.96,36.87],[446.97,0.11],[446.99,54.78],[447.0,15.07],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857638909,[[446.95,4.05],[446.94,7.23],[446.93,0.03],[446.92,14.07],[446.91,31.42]],[[446.96,36.87],[446.97,0.11],[446.99,54.78],[447.0,0.08],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857638945,[[446.95,4.05],[446.94,7.23],[446.93,0.03],[446.92,14.07],[446.91,31.42]],[[446.96,36.89],[446.97,0.11],[446.99,54.78],[447.0,0.08],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857639017,[[446.95,4.05],[446.94,7.23],[446.93,0.03],[446.92,14.07],[446.91,31.42]],[[446.96,51.96],[446.97,0.11],[446.99,54.78],[447.0,0.08],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857639118,[[446.95,0.15],[446.94,7.23],[446.93,0.03],[446.92,4.01],[446.91,31.42]],[[446.96,51.96],[446.97,0.11],[446.99,54.78],[447.0,0.08],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857639155,[[446.95,0.15],[446.94,7.23],[446.93,0.03],[446.92,6.01],[446.91,31.42]],[[446.96,119.05],[446.97,0.11],[446.99,54.78],[447.0,0.08],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857639191,[[446.95,0.15],[446.94,7.23],[446.93,0.03],[446.92,6.01],[446.91,31.42]],[[446.96,117.94],[446.97,0.11],[446.99,54.78],[447.0,0.08],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857639270,[[446.95,0.15],[446.94,7.23],[446.93,0.03],[446.92,6.01],[446.91,31.42]],[[446.96,118.02],[446.97,0.11],[446.99,54.78],[447.02,0.03],[619.19,1.34]]]
["binance-futures","BNBUSDT",1648857639300,[[446.95,0.15],[446.94,7.23],[446.93,0.03],[446.92,6.01],[446.91,31.42]],[[446.96,118.02],[446.97,0.11],[446.99,54.78],[447.02,0.03],[619.19,1.34]]]
["binance-futures","BNBUSDT",1648857639340,[[446.95,0.15],[446.94,7.23],[446.93,0.03],[446.92,6.01],[446.91,31.42]],[[446.96,118.1],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.45,8.93]]]
["binance-futures","BNBUSDT",1648857639402,[[446.95,0.15],[446.94,7.23],[446.93,0.03],[446.92,6.01],[446.91,31.42]],[[446.96,132.37],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.14,12.11]]]
["binance-futures","BNBUSDT",1648857639651,[[446.95,0.15],[446.94,7.23],[446.93,0.03],[446.92,6.01],[446.91,31.42]],[[446.96,132.37],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.09,51.44]]]
["binance-futures","BNBUSDT",1648857639798,[[446.95,0.15],[446.94,7.23],[446.93,0.03],[446.92,6.01],[446.91,31.42]],[[446.96,132.19],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.09,51.44]]]
["binance-futures","BNBUSDT",1648857639880,[[446.95,0.15],[446.94,7.23],[446.93,0.03],[446.92,6.01],[446.91,31.42]],[[446.96,132.19],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.09,10.44]]]
["binance-futures","BNBUSDT",1648857639955,[[446.95,0.15],[446.94,7.23],[446.93,0.03],[446.92,6.01],[446.91,31.42]],[[446.96,43.66],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.06,4.54]]]
["binance-futures","BNBUSDT",1648857639990,[[446.95,0.15],[446.94,12.35],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,45.66],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.06,4.54]]]
["binance-futures","BNBUSDT",1648857640108,[[446.95,7.06],[446.94,12.35],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,45.66],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.06,4.54]]]
["binance-futures","BNBUSDT",1648857640203,[[446.95,2.24],[446.94,12.35],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,45.9],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.06,4.54]]]
["binance-futures","BNBUSDT",1648857640251,[[446.95,2.24],[446.94,12.35],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,46.07],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.06,4.54]]]
["binance-futures","BNBUSDT",1648857640310,[[446.95,2.24],[446.94,12.35],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,62.56],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.06,4.54]]]
["binance-futures","BNBUSDT",1648857640363,[[446.94,12.35],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,62.43],[446.97,0.11],[446.99,54.78],[447.02,0.03],[447.06,4.54]]]
["binance-futures","BNBUSDT",1648857640394,[[446.94,12.35],[446.93,4.8],[446.92,6.01],[446.91,31.42],[446.8,2.25]],[[446.95,0.03],[446.96,62.14],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857640429,[[446.94,11.9],[446.93,4.8],[446.92,6.01],[446.91,31.42],[446.8,2.25]],[[446.95,0.03],[446.96,62.14],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857640473,[[446.94,12.88],[446.93,4.8],[446.92,6.01],[446.91,31.42],[446.8,2.25]],[[446.95,1.22],[446.96,62.14],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857640496,[[446.94,12.94],[446.93,4.8],[446.92,6.01],[446.91,31.42],[446.8,2.25]],[[446.95,1.22],[446.96,62.11],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857640531,[[446.94,15.47],[446.93,4.8],[446.92,6.01],[446.91,31.42],[446.8,2.25]],[[446.95,1.22],[446.96,62.11],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857640592,[[446.94,15.47],[446.93,4.8],[446.92,6.01],[446.91,31.42],[446.8,7.83]],[[446.95,1.24],[446.96,62.11],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857640689,[[446.94,15.47],[446.93,4.8],[446.92,6.01],[446.91,31.42],[446.8,7.83]],[[446.95,1.9],[446.96,61.45],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857640767,[[446.94,15.47],[446.93,4.8],[446.92,6.01],[446.91,31.42],[446.8,7.83]],[[446.95,2.07],[446.96,61.28],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857640916,[[446.94,19.85],[446.93,4.8],[446.92,6.01],[446.91,36.51],[446.89,2.68]],[[446.95,2.07],[446.96,61.28],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857641034,[[446.94,30.3],[446.93,4.8],[446.92,6.01],[446.91,36.51],[446.89,2.68]],[[446.95,0.91],[446.96,61.28],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857641291,[[446.94,30.32],[446.93,4.8],[446.92,6.01],[446.91,36.51],[446.89,2.68]],[[446.95,0.91],[446.96,61.28],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857641554,[[446.94,30.34],[446.93,4.8],[446.92,6.01],[446.91,36.51],[446.89,2.68]],[[446.95,0.91],[446.96,61.28],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857641665,[[446.94,13.96],[446.93,4.8],[446.92,6.01],[446.91,36.51],[446.89,2.68]],[[446.95,0.91],[446.96,61.28],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857641702,[[446.94,15.66],[446.93,4.8],[446.92,6.01],[446.91,36.51],[446.89,2.68]],[[446.95,0.91],[446.96,61.28],[446.97,0.14],[446.99,54.78],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857641802,[[446.95,0.04],[446.94,15.66],[446.93,4.8],[446.92,6.01],[446.91,36.51]],[[446.96,61.28],[446.97,0.14],[446.99,54.78],[447.02,0.03],[447.28,28.64]]]
["binance-futures","BNBUSDT",1648857641836,[[446.95,4.73],[446.94,15.66],[446.93,4.8],[446.92,6.01],[446.91,36.51]],[[446.96,61.28],[446.97,0.14],[446.99,54.78],[447.02,0.03],[447.28,28.64]]]
["binance-futures","BNBUSDT",1648857641875,[[446.95,4.73],[446.94,13.13],[446.93,4.8],[446.92,6.01],[446.91,36.51]],[[446.96,45.1],[446.97,0.14],[446.99,54.78],[447.02,0.03],[447.25,79.63]]]
["binance-futures","BNBUSDT",1648857641909,[[446.95,4.73],[446.94,13.13],[446.93,4.8],[446.92,6.01],[446.91,36.51]],[[446.96,45.39],[446.97,0.14],[446.99,54.78],[447.02,0.03],[447.18,2.8]]]
["binance-futures","BNBUSDT",1648857641962,[[446.95,4.73],[446.94,14.78],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.39],[446.97,0.14],[446.99,54.78],[447.02,0.03],[447.18,2.8]]]
["binance-futures","BNBUSDT",1648857641996,[[446.95,5.61],[446.94,14.72],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.39],[446.97,0.14],[446.99,54.78],[447.02,0.03],[447.18,2.8]]]
["binance-futures","BNBUSDT",1648857642032,[[446.95,5.67],[446.94,14.72],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.39],[446.97,0.14],[446.99,54.78],[447.02,0.03],[447.18,2.8]]]
["binance-futures","BNBUSDT",1648857642080,[[446.95,5.69],[446.94,14.7],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.39],[446.97,5.26],[446.99,54.78],[447.02,0.03],[447.18,2.8]]]
["binance-futures","BNBUSDT",1648857642303,[[446.95,5.73],[446.94,14.68],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.39],[446.97,5.26],[446.99,54.78],[447.02,0.03],[447.18,2.8]]]
["binance-futures","BNBUSDT",1648857642441,[[446.95,5.73],[446.94,14.68],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.72],[446.97,5.26],[446.99,54.78],[447.02,0.03],[447.18,2.8]]]
["binance-futures","BNBUSDT",1648857642485,[[446.95,5.73],[446.94,14.68],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.72],[446.97,5.26],[446.99,54.78],[447.02,0.03],[447.1,6.72]]]
["binance-futures","BNBUSDT",1648857642936,[[446.95,5.73],[446.94,14.68],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.76],[446.97,5.26],[446.99,54.78],[447.02,0.03],[447.1,7.82]]]
["binance-futures","BNBUSDT",1648857642970,[[446.95,5.73],[446.94,14.68],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.76],[446.97,5.26],[446.99,54.78],[447.02,0.03],[447.1,6.72]]]
["binance-futures","BNBUSDT",1648857643240,[[446.95,10.11],[446.94,14.68],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.74],[446.97,5.26],[446.99,44.16],[447.02,0.03],[447.1,6.72]]]
["binance-futures","BNBUSDT",1648857643281,[[446.95,10.11],[446.94,12.15],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.45],[446.97,5.26],[446.99,44.16],[447.02,0.03],[447.1,6.72]]]
["binance-futures","BNBUSDT",1648857643338,[[446.95,10.09],[446.94,12.15],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.45],[446.97,5.26],[446.99,44.16],[447.02,0.03],[447.1,6.72]]]
["binance-futures","BNBUSDT",1648857643401,[[446.95,5.74],[446.94,12.15],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.74],[446.97,5.26],[446.99,44.16],[447.02,0.03],[447.1,6.72]]]
["binance-futures","BNBUSDT",1648857643462,[[446.95,5.74],[446.94,12.15],[446.93,9.89],[446.92,6.01],[446.91,31.42]],[[446.96,45.41],[446.97,5.26],[446.99,44.16],[447.02,0.03],[447.1,6.72]]]
["binance-futures","BNBUSDT",1648857643491,[[446.95,5.74],[446.94,12.15],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,45.41],[446.97,5.26],[446.99,44.16],[447.02,0.03],[447.05,65.78]]]
["binance-futures","BNBUSDT",1648857643537,[[446.95,5.74],[446.94,12.15],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,45.41],[446.97,5.26],[446.98,45.53],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857643586,[[446.95,5.76],[446.94,12.15],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,45.75],[446.97,5.26],[446.98,45.53],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857643628,[[446.95,5.71],[446.94,12.15],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,45.75],[446.97,5.26],[446.98,45.53],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857643666,[[446.95,5.71],[446.94,12.15],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,61.95],[446.97,5.26],[446.98,45.53],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857643708,[[446.95,5.71],[446.94,10.45],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,61.95],[446.97,5.26],[446.98,45.53],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857643757,[[446.95,5.71],[446.94,10.45],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,61.79],[446.97,5.26],[446.98,45.53],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857643778,[[446.95,5.71],[446.94,10.45],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,61.79],[446.97,5.26],[446.98,45.84],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857643992,[[446.95,5.71],[446.94,10.45],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,61.94],[446.97,5.26],[446.98,45.84],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644204,[[446.95,5.71],[446.93,4.8],[446.92,6.01],[446.91,31.42]],[[446.96,61.94],[446.97,5.26],[446.98,45.84],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644257,[[446.95,1.03],[446.93,0.03],[446.92,6.01],[446.91,31.42],[446.7,29.72]],[[446.96,79.95],[446.97,5.26],[446.98,45.84],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644281,[[446.95,1.03],[446.93,0.03],[446.92,6.01],[446.91,31.42],[446.9,44.68]],[[446.96,77.97],[446.97,5.26],[446.98,45.84],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644319,[[446.95,1.03],[446.93,0.03],[446.92,6.01],[446.91,31.42],[446.9,44.68]],[[446.96,76.35],[446.97,5.26],[446.98,45.84],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644410,[[446.95,1.03],[446.93,0.03],[446.92,6.01],[446.91,31.42],[446.9,44.68]],[[446.96,76.33],[446.97,5.26],[446.98,45.84],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644453,[[446.95,1.04],[446.93,0.03],[446.92,6.01],[446.91,31.42],[446.9,44.68]],[[446.96,76.33],[446.97,5.26],[446.98,45.84],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644488,[[446.95,1.05],[446.93,0.03],[446.92,6.01],[446.91,31.42],[446.9,44.68]],[[446.96,76.33],[446.97,5.26],[446.98,45.84],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644649,[[446.95,0.61],[446.93,0.03],[446.92,6.01],[446.91,31.42],[446.9,44.68]],[[446.96,76.33],[446.97,5.26],[446.98,45.84],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644734,[[446.95,0.61],[446.93,0.03],[446.92,6.01],[446.91,31.42],[446.9,44.68]],[[446.96,60.13],[446.97,5.26],[446.98,0.31],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644765,[[446.95,2.31],[446.93,0.03],[446.92,6.01],[446.91,36.19],[446.9,44.68]],[[446.96,60.13],[446.97,5.26],[446.98,0.31],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644789,[[446.95,18.51],[446.93,0.03],[446.92,6.01],[446.91,36.19],[446.9,44.68]],[[446.96,60.13],[446.97,5.26],[446.98,0.31],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644838,[[446.95,34.71],[446.94,2.53],[446.93,0.03],[446.92,6.01],[446.91,36.19]],[[446.96,45.7],[446.97,0.14],[446.98,0.31],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644856,[[446.95,34.71],[446.94,2.53],[446.93,0.03],[446.92,6.01],[446.91,36.19]],[[446.96,49.51],[446.97,0.14],[446.98,0.31],[446.99,44.16],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644898,[[446.95,34.71],[446.93,0.03],[446.92,6.01],[446.91,36.19]],[[446.96,6.5],[446.97,0.14],[446.98,0.31],[447.02,0.03]]]
["binance-futures","BNBUSDT",1648857644935,[[446.96,36.19],[446.95,50.91],[446.93,0.03],[446.92,6.01],[446.91,36.19]],[[446.97,0.14],[446.98,0.67],[447.02,0.03],[447.08,10.89],[447.1,5.98]]]
["binance-futures","BNBUSDT",1648857644970,[[446.96,75.49],[446.95,50.91],[446.93,0.03],[446.92,6.01],[446.91,36.19]],[[446.97,4.07],[446.98,0.67],[447.02,0.03],[447.08,3.18],[447.1,5.98]]]
["binance-futures","BNBUSDT",1648857645005,[[446.96,107.89],[446.95,50.3],[446.93,0.03],[446.92,6.01],[446.91,36.19]],[[446.98,0.67],[447.01,0.14],[447.02,0.03],[447.08,3.18],[447.1,5.98]]]
["binance-futures","BNBUSDT",1648857645042,[[446.97,50.86],[446.96,142.99],[446.95,48.6],[446.93,0.03],[446.92,6.01]],[[446.98,0.67],[447.01,0.14],[447.02,0.03],[447.08,7.14],[447.09,13.44]]]
["binance-futures","BNBUSDT",1648857645071,[[446.97,50.86],[446.96,136.5],[446.95,14.18],[446.93,0.03],[446.92,6.01]],[[446.98,4.77],[447.01,0.14],[447.02,0.03],[447.08,14.01],[447.09,10.44]]]
["binance-futures","BNBUSDT",1648857645117,[[446.97,45.86],[446.96,124.04],[446.95,14.18],[446.93,0.03],[446.92,6.01]],[[446.98,4.77],[447.01,0.14],[447.02,0.03],[447.07,6.96],[447.08,5.07]]]
["binance-futures","BNBUSDT",1648857645151,[[446.97,51.94],[446.96,124.07],[446.95,14.18],[446.93,0.03],[446.92,6.01]],[[446.98,4.77],[447.01,0.14],[447.02,0.03],[447.06,6.36],[447.08,8.07]]]
["binance-futures","BNBUSDT",1648857645191,[[447.0,4.53],[446.98,52.41],[446.97,59.01],[446.96,75.47],[446.95,52.79]],[[447.01,0.14],[447.02,0.03],[447.05,0.34],[447.06,2.4],[447.08,8.07]]]
["binance-futures","BNBUSDT",1648857645229,[[447.0,4.53],[446.98,52.41],[446.97,10.41],[446.96,75.47],[446.95,52.79]],[[447.01,0.14],[447.02,0.03],[447.05,0.34],[447.06,0.44],[447.07,3.96]]]
["binance-futures","BNBUSDT",1648857645264,[[447.0,4.53],[446.99,20.45],[446.98,52.41],[446.97,25.57],[446.96,20.68]],[[447.01,0.14],[447.02,0.03],[447.05,0.34],[447.06,0.44],[447.07,3.96]]]
["binance-futures","BNBUSDT",1648857645291,[[447.0,0.02],[446.99,14.57],[446.98,52.41],[446.97,6.03],[446.96,0.69]],[[447.01,0.43],[447.02,0.03],[447.05,0.34],[447.06,0.44],[447.07,3.96]]]
["binance-futures","BNBUSDT",1648857645322,[[447.0,0.02],[446.99,14.57],[446.98,52.41],[446.97,20.1],[446.96,0.69]],[[447.01,65.26],[447.02,0.03],[447.05,0.34],[447.06,0.44],[447.07,3.96]]]
["binance-futures","BNBUSDT",1648857645352,[[447.0,0.02],[446.99,8.08],[446.98,0.03],[446.97,14.07],[446.96,0.69]],[[447.01,65.26],[447.02,0.03],[447.05,0.34],[447.06,0.44],[447.07,3.96]]]
["binance-futures","BNBUSDT",1648857645375,[[446.96,0.59]],[[447.01,65.26],[447.02,0.03],[447.05,0.34],[447.06,0.44],[447.07,3.96]]]
["binance-futures","BNBUSDT",1648857645415,[[446.9,42.91],[446.89,2.68],[446.87,0.22],[446.86,8.16],[446.83,3.43]],[[446.98,18.37],[447.0,51.32],[447.01,59.85],[447.02,0.03],[447.05,0.34]]]
["binance-futures","BNBUSDT",1648857645450,[[446.9,32.24],[446.89,2.68],[446.87,0.02],[446.86,8.16],[446.85,0.47]],[[446.97,47.1],[446.98,4.34],[446.99,11.38],[447.0,67.14],[447.01,27.45]]]
["binance-futures","BNBUSDT",1648857645481,[[446.94,0.03],[446.93,0.14],[446.91,53.25],[446.9,32.24],[446.89,2.68]],[[446.96,4.45],[446.97,44.29],[446.98,22.81],[446.99,15.07],[447.0,25.13]]]
["binance-futures","BNBUSDT",1648857645508,[[446.94,0.03],[446.93,0.14],[446.91,53.25],[446.9,32.24],[446.89,2.68]],[[446.96,23.32],[446.97,44.29],[446.98,9.31],[447.0,9.75],[447.08,3.0]]]
["binance-futures","BNBUSDT",1648857645546,[[446.94,0.03],[446.93,0.14],[446.9,32.24],[446.89,2.68]],[[446.95,25.81],[446.96,36.27],[446.97,32.4],[446.98,9.31],[446.99,16.79]]]
["binance-futures","BNBUSDT",1648857645594,[[446.94,0.03],[446.93,0.14],[446.92,45.02],[446.9,99.12],[446.89,2.68]],[[446.95,28.94],[446.96,16.22],[446.98,9.31],[447.0,9.31],[447.18,3.12]]]
["binance-futures","BNBUSDT",1648857645642,[[446.94,91.58],[446.93,0.14],[446.92,45.02],[446.9,49.78],[446.89,2.68]],[[446.95,26.1],[446.96,16.22],[446.98,9.31],[447.0,9.31],[447.18,3.57]]]
["binance-futures","BNBUSDT",1648857645673,[[446.94,94.11],[446.93,0.14],[446.92,45.02],[446.9,49.78],[446.89,2.68]],[[446.95,25.81],[446.96,16.22],[447.0,9.31],[447.18,3.57],[447.22,5.37]]]
["binance-futures","BNBUSDT",1648857645703,[[446.94,94.11],[446.93,0.14],[446.92,45.02],[446.91,0.03],[446.9,49.78]],[[446.95,25.81],[446.96,0.02],[446.97,0.03],[447.0,9.31],[447.03,0.44]]]
["binance-futures","BNBUSDT",1648857645732,[[446.94,94.11],[446.93,0.14],[446.92,45.02],[446.91,0.03],[446.9,49.78]],[[446.95,16.17],[446.96,0.02],[446.97,0.03],[446.99,2.8],[447.0,9.31]]]
["binance-futures","BNBUSDT",1648857645781,[[446.94,94.11],[446.93,0.14],[446.92,45.02],[446.91,0.03],[446.9,49.78]],[[446.95,16.17],[446.96,0.02],[446.97,0.03]]]
["binance-futures","BNBUSDT",1648857645818,[[446.94,98.58],[446.93,0.05],[446.92,45.02],[446.91,0.03],[446.9,45.01]],[[446.95,16.17],[446.96,0.02],[446.97,0.03]]]
["binance-futures","BNBUSDT",1648857645853,[[446.99,1.7],[446.98,9.31],[446.95,13.0],[446.94,39.15],[446.93,24.6]],[[447.01,16.2],[447.15,11.98],[447.17,1.87],[447.18,1.13],[447.19,21.34]]]
["binance-futures","BNBUSDT",1648857645888,[[447.0,3.94],[446.99,6.49],[446.96,1.7],[446.95,9.31],[446.94,31.92]],[[447.01,10.4],[447.09,1.0],[447.11,1.0],[447.12,73.78],[447.14,41.51]]]
["binance-futures","BNBUSDT",1648857645919,[],[[447.02,8.4],[447.05,2.19],[447.07,44.55],[447.08,63.38],[447.09,16.2]]]
["binance-futures","BNBUSDT",1648857645952,[[446.88,0.45],[446.86,0.08],[446.85,0.47],[446.84,2.31],[446.83,10.7]],[[446.89,47.89],[446.9,21.2],[446.91,9.31],[446.93,9.31],[446.99,10.89]]]
["binance-futures","BNBUSDT",1648857645984,[[446.88,0.45],[446.86,0.08],[446.85,0.47],[446.84,2.31],[446.83,14.1]],[[446.89,117.84],[446.9,9.31],[446.91,11.5],[446.93,9.31],[446.99,10.89]]]
["binance-futures","BNBUSDT",1648857646014,[[446.87,16.22],[446.86,0.08],[446.85,0.03],[446.84,0.25],[446.83,14.1]],[[446.88,11.89],[446.89,58.25],[446.9,9.31],[446.91,11.5],[446.93,9.31]]]
["binance-futures","BNBUSDT",1648857646044,[[446.87,11.22],[446.86,0.08],[446.85,0.03],[446.84,0.25],[446.83,10.7]],[[446.88,48.53],[446.89,53.78],[446.9,9.31],[446.91,9.31],[446.93,9.33]]]
["binance-futures","BNBUSDT",1648857646119,[[446.86,0.08],[446.85,45.17],[446.84,0.25],[446.83,0.03]],[[446.88,50.72],[446.89,53.78],[446.91,9.31],[446.93,9.33],[446.99,18.27]]]
["binance-futures","BNBUSDT",1648857646152,[[446.86,0.08],[446.85,45.17],[446.84,0.25],[446.83,0.03],[446.77,2.25]],[[446.87,7.0],[446.88,16.2],[446.89,33.64],[446.93,9.33],[446.97,0.55]]]
["binance-futures","BNBUSDT",1648857646188,[[446.86,5.2],[446.85,45.17],[446.84,0.25],[446.83,0.03],[446.82,2.67]],[[446.87,7.0],[446.88,16.2],[446.92,31.62],[446.93,9.33],[446.97,0.55]]]
["binance-futures","BNBUSDT",1648857646221,[[446.86,5.2],[446.85,45.73],[446.84,0.25],[446.83,0.03],[446.82,2.67]],[[446.87,7.0],[446.88,16.2],[446.89,0.03],[446.92,31.62],[446.93,9.33]]]
["binance-futures","BNBUSDT",1648857646252,[[446.86,21.4],[446.85,45.73],[446.84,0.25],[446.83,0.03],[446.82,2.67]],[[446.87,8.8],[446.88,16.2],[446.89,0.03],[446.91,14.32],[446.93,9.33]]]
["binance-futures","BNBUSDT",1648857646285,[[446.86,21.4],[446.85,58.19],[446.84,0.25],[446.83,0.03],[446.82,2.67]],[[446.87,10.54],[446.88,16.2],[446.89,0.03],[446.91,4.79],[446.93,9.33]]]
["binance-futures","BNBUSDT",1648857646320,[[446.86,21.4],[446.85,58.19],[446.84,0.25],[446.83,0.03],[446.82,2.67]],[[446.87,10.54],[446.88,16.2],[446.89,0.03],[446.93,9.33],[448.46,49.89]]]
["binance-futures","BNBUSDT",1648857646357,[[446.86,21.2],[446.85,58.19],[446.84,0.25],[446.83,0.03],[446.82,2.67]],[[446.87,13.34],[446.88,16.2],[446.89,0.03],[446.92,2.79],[446.93,9.31]]]
["binance-futures","BNBUSDT",1648857646392,[[446.86,21.2],[446.85,45.17],[446.84,0.25],[446.83,0.03],[446.82,2.67]],[[446.87,13.34],[446.88,16.2],[446.89,0.03],[446.92,2.79],[446.93,9.31]]]
["binance-futures","BNBUSDT",1648857646436,[[446.86,21.2],[446.85,0.03],[446.84,0.25],[446.83,0.03],[446.82,2.67]],[[446.87,6.19],[446.88,16.2],[446.89,0.03],[446.9,14.29],[446.92,33.01]]]
["binance-futures","BNBUSDT",1648857646472,[[446.86,21.2],[446.85,0.03],[446.84,0.25],[446.83,0.03],[446.82,2.67]],[[446.87,8.72],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857646510,[[446.86,21.2],[446.85,0.03],[446.84,0.25],[446.83,69.74],[446.82,2.67]],[[446.87,8.72],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857646540,[[446.86,21.79],[446.85,0.03],[446.84,0.25],[446.83,69.74],[446.82,2.67]],[[446.87,8.76],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857646662,[[446.86,21.79],[446.85,49.19],[446.84,0.25],[446.83,69.74],[446.82,2.67]],[[446.87,8.74],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857646697,[[446.86,20.71],[446.85,0.03],[446.84,0.25],[446.83,69.74],[446.82,2.67]],[[446.87,8.74],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857646808,[[446.86,20.71],[446.85,0.03],[446.84,0.28],[446.83,69.74],[446.82,2.67]],[[446.87,8.74],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857646841,[[446.86,20.71],[446.85,52.76],[446.84,0.28],[446.83,69.74],[446.82,2.67]],[[446.87,8.74],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857646889,[[446.86,20.71],[446.85,52.76],[446.84,0.28],[446.83,69.74],[446.82,2.67]],[[446.87,4.76],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857646958,[[446.86,23.72],[446.85,52.76],[446.84,0.28],[446.83,69.74],[446.82,2.67]],[[446.87,2.57],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857647004,[[446.86,23.72],[446.85,52.76],[446.84,0.28],[446.83,69.74],[446.82,2.67]],[[446.87,2.59],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857647131,[[446.86,23.72],[446.85,52.76],[446.84,0.28],[446.83,69.74],[446.82,2.67]],[[446.87,2.11],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857647148,[[446.86,23.72],[446.85,63.12],[446.84,0.28],[446.83,69.74],[446.82,2.67]],[[446.87,2.11],[446.88,16.2],[446.89,4.33],[446.9,14.29],[446.92,2.79]]]
["binance-futures","BNBUSDT",1648857647191,[[446.87,5.02],[446.86,20.15],[446.85,63.12],[446.84,0.28],[446.83,69.74]],[[446.88,16.07],[446.89,4.33],[446.9,14.29],[446.92,2.79],[446.98,35.97]]]
["binance-futures","BNBUSDT",1648857647223,[[446.87,5.04],[446.86,20.15],[446.85,63.12],[446.84,0.28],[446.83,69.74]],[[446.88,16.07],[446.89,4.33],[446.9,14.29],[446.92,2.79],[446.98,35.97]]]
["binance-futures","BNBUSDT",1648857647459,[[446.87,0.02],[446.86,20.15],[446.85,63.12],[446.84,0.28],[446.83,69.74]],[[446.88,16.07],[446.89,4.33],[446.9,14.29],[446.92,2.79],[446.98,35.97]]]
["binance-futures","BNBUSDT",1648857647494,[[446.87,1.81],[446.86,20.15],[446.85,63.12],[446.84,2.96],[446.83,69.74]],[[446.88,22.98],[446.89,4.33],[446.9,14.29],[446.92,2.79],[446.98,35.97]]]
["binance-futures","BNBUSDT",1648857647529,[[446.87,57.67],[446.86,20.15],[446.85,63.12],[446.84,2.96],[446.83,69.74]],[[446.88,22.98],[446.89,0.03],[446.9,14.29],[446.92,2.79],[446.98,35.97]]]
["binance-futures","BNBUSDT",1648857647561,[[446.87,70.88],[446.86,20.12],[446.85,63.12],[446.84,2.96],[446.83,69.74]],[[446.88,23.0],[446.89,0.03],[446.9,14.29],[446.92,2.79],[446.98,25.34]]]
["binance-futures","BNBUSDT",1648857647597,[[446.87,70.88],[446.86,20.12],[446.85,63.12],[446.84,2.96],[446.83,69.74]],[[446.88,15.88],[446.89,0.03],[446.9,14.29],[446.98,4.14],[447.06,22.96]]]
["binance-futures","BNBUSDT",1648857647630,[[446.87,73.07],[446.86,20.12],[446.85,63.12],[446.84,2.96],[446.83,69.74]],[[446.88,15.88],[446.89,0.03],[446.98,4.14],[447.06,22.96],[447.14,79.56]]]
["binance-futures","BNBUSDT",1648857647670,[[446.88,8.2],[446.87,74.18],[446.86,16.2],[446.85,67.89],[446.84,23.01]],[[446.98,4.14],[446.99,7.79],[447.0,15.72],[447.02,11.22],[447.06,22.96]]]
["binance-futures","BNBUSDT",1648857647707,[[446.9,10.69],[446.89,12.11],[446.87,9.13],[446.86,29.03],[446.85,67.89]],[[446.94,7.39],[446.95,16.2],[446.97,5.02],[446.98,4.14],[446.99,7.79]]]
["binance-futures","BNBUSDT",1648857647733,[[446.91,12.87],[446.9,4.58],[446.89,14.13],[446.87,9.13],[446.86,29.03]],[[446.94,7.39],[446.95,16.2],[446.97,0.55],[446.98,4.14],[446.99,7.79]]]
["binance-futures","BNBUSDT",1648857647812,[[446.92,0.02],[446.91,11.72],[446.9,4.58],[446.89,14.13],[446.87,9.13]],[[446.93,4.36],[446.94,9.92],[446.95,16.2],[446.97,0.11],[446.98,4.14]]]
["binance-futures","BNBUSDT",1648857647848,[[446.92,0.02],[446.91,27.92],[446.9,4.58],[446.89,14.13],[446.87,9.13]],[[446.93,4.36],[446.94,2.9],[446.97,0.11],[446.98,6.16],[446.99,7.79]]]
["binance-futures","BNBUSDT",1648857647879,[[446.92,13.64],[446.91,27.92],[446.9,4.58],[446.89,14.13],[446.87,53.82]],[[446.93,4.36],[446.97,0.11],[446.98,6.16],[446.99,7.79],[447.0,5.99]]]
["binance-futures","BNBUSDT",1648857647906,[[446.92,38.13],[446.91,29.94],[446.9,4.58],[446.89,68.87],[446.88,16.2]],[[446.97,0.11],[447.0,5.99],[447.03,8.14],[447.11,7.71],[449.5,50.18]]]
["binance-futures","BNBUSDT",1648857647949,[[447.0,0.48],[446.97,2.02],[446.93,6.26],[446.92,24.51],[446.91,11.72]],[[447.01,13.67],[447.03,7.85],[447.09,4.66],[447.1,1.68],[447.11,7.71]]]
["binance-futures","BNBUSDT",1648857647978,[[447.0,0.48],[446.97,2.02],[446.93,6.26],[446.92,24.51],[446.91,11.72]],[[447.01,9.2],[447.03,4.27],[447.04,20.56],[447.05,3.4],[447.09,4.66]]]
["binance-futures","BNBUSDT",1648857648011,[[447.0,0.48],[446.97,2.02],[446.93,10.22],[446.92,27.51],[446.91,11.72]],[[447.01,9.2],[447.02,3.4],[447.03,7.04],[447.04,20.56],[447.05,9.29]]]
["binance-futures","BNBUSDT",1648857648047,[[447.0,0.48],[446.97,2.02],[446.93,14.32],[446.92,27.51],[446.91,11.72]],[[447.01,9.2],[447.02,3.4],[447.03,7.04],[447.04,20.56],[447.05,9.29]]]
["binance-futures","BNBUSDT",1648857648088,[[447.0,0.52],[446.97,2.02],[446.93,14.32],[446.92,27.51],[446.91,12.16]],[[447.01,9.2],[447.02,3.4],[447.04,20.56],[447.05,9.29],[447.06,16.25]]]
["binance-futures","BNBUSDT",1648857648141,[[447.0,0.37],[446.97,2.02],[446.93,14.32],[446.92,27.51],[446.91,11.72]],[[447.01,9.2],[447.02,3.4],[447.04,20.56],[447.05,9.29],[447.06,16.25]]]
["binance-futures","BNBUSDT",1648857648187,[[447.0,0.39],[446.97,2.02],[446.93,12.34],[446.92,74.43],[446.91,23.03]],[[447.01,9.79],[447.02,3.4],[447.04,20.56],[447.05,9.29],[447.06,16.25]]]
["binance-futures","BNBUSDT",1648857648213,[[447.0,50.01],[446.98,0.03],[446.97,6.79],[446.94,3.96],[446.93,17.17]],[[447.02,3.43],[447.04,11.25],[447.05,3.4],[447.06,6.94],[447.14,11.41]]]
["binance-futures","BNBUSDT",1648857648246,[[447.04,35.7],[447.03,46.87],[447.02,2.02],[447.01,113.91],[447.0,119.74]],[[447.05,3.4],[447.06,0.44],[447.1,2.9],[447.12,3.35],[447.14,22.66]]]
["binance-futures","BNBUSDT",1648857648273,[[447.04,135.72],[447.03,62.61],[447.02,55.0],[447.01,111.72],[447.0,31.57]],[[447.05,3.4],[447.12,0.44],[447.13,1.71],[447.14,2.1],[447.15,10.18]]]
["binance-futures","BNBUSDT",1648857648303,[[447.11,27.46],[447.09,1.0],[447.07,34.2],[447.06,12.23],[447.04,58.78]],[[447.12,0.44],[447.15,0.87],[447.16,9.42],[447.19,2.2],[447.2,20.8]]]
["binance-futures","BNBUSDT",1648857648344,[[447.11,29.48],[447.09,47.37],[447.08,19.22],[447.07,106.65],[447.06,20.66]],[[447.12,0.44],[447.14,4.47],[447.15,0.87],[447.17,11.19],[447.18,0.57]]]
["binance-futures","BNBUSDT",1648857648376,[[447.11,31.67],[447.1,6.16],[447.09,47.37],[447.08,17.03],[447.07,118.52]],[[447.12,0.44],[447.14,4.47],[447.15,0.87],[447.17,11.19],[447.18,0.57]]]
["binance-futures","BNBUSDT",1648857648418,[[447.11,4.23],[447.1,6.16],[447.08,17.03],[447.07,49.73]],[[447.12,0.05],[447.14,4.47],[447.15,0.43],[447.17,11.19],[447.18,0.13]]]
["binance-futures","BNBUSDT",1648857648447,[[447.11,3.62],[447.08,65.29],[447.07,35.04],[447.01,81.97],[446.98,7.81]],[[447.12,0.05],[447.14,4.47],[447.15,0.43],[447.17,11.19],[447.18,0.13]]]
["binance-futures","BNBUSDT",1648857648473,[[447.11,3.62],[447.08,65.29],[447.07,35.04],[447.01,81.97],[446.98,7.81]],[[447.12,0.05],[447.13,0.04],[447.14,4.47],[447.15,0.43],[447.17,11.19]]]
["binance-futures","BNBUSDT",1648857648515,[[447.11,2.04],[447.08,65.29],[447.07,35.04],[447.03,59.85],[447.01,81.97]],[[447.12,0.08],[447.13,0.04],[447.14,4.47],[447.15,0.43],[447.17,11.19]]]
["binance-futures","BNBUSDT",1648857648556,[[447.11,2.04],[447.08,65.29],[447.07,35.04],[447.05,58.48],[447.03,59.85]],[[447.12,0.08],[447.13,0.04],[447.14,4.47],[447.15,0.43],[447.17,11.19]]]
["binance-futures","BNBUSDT",1648857648603,[[447.11,5.96],[447.08,65.29],[447.07,46.28],[447.05,58.48],[447.04,45.48]],[[447.12,0.08],[447.13,0.04],[447.14,4.47],[447.15,0.43],[447.17,11.19]]]
["binance-futures","BNBUSDT",1648857648640,[[447.11,6.0],[447.08,65.29],[447.07,46.28],[447.05,58.48],[447.04,45.48]],[[447.12,0.08],[447.13,0.04],[447.14,4.47],[447.15,0.43],[447.17,11.19]]]
["binance-futures","BNBUSDT",1648857648703,[[447.11,26.19],[447.08,65.29],[447.07,46.28],[447.05,58.48],[447.04,27.48]],[[447.12,0.08],[447.13,0.04],[447.14,4.47],[447.15,0.43],[447.17,11.19]]]
["binance-futures","BNBUSDT",1648857648738,[[447.11,25.99],[447.09,0.03],[447.08,65.29],[447.07,46.28],[447.05,58.48]],[[447.12,0.08],[447.13,0.04],[447.14,4.47],[447.15,0.43],[447.17,11.19]]]
["binance-futures","BNBUSDT",1648857648782,[[447.11,25.99],[447.09,0.03],[447.08,65.29],[447.07,51.05],[447.05,58.48]],[[447.12,0.08],[447.13,0.04],[447.14,4.47],[447.15,0.43],[448.46,49.06]]]
["binance-futures","BNBUSDT",1648857648815,[[447.11,7.99],[447.09,0.03],[447.08,65.29],[447.07,51.05],[447.05,58.48]],[[447.12,0.1],[447.13,0.04],[447.14,4.47],[447.15,0.03],[447.17,5.49]]]
["binance-futures","BNBUSDT",1648857648848,[[447.11,7.99],[447.1,53.18],[447.09,0.03],[447.08,65.29],[447.07,64.8]],[[447.12,0.1],[447.13,0.04],[447.14,4.47],[447.15,0.03],[447.17,5.49]]]
["binance-futures","BNBUSDT",1648857648883,[[447.11,21.54],[447.09,0.03],[447.08,65.29],[447.07,51.05]],[[447.12,3.0],[447.13,0.04],[447.14,4.47],[447.15,0.03],[447.19,2.2]]]
["binance-futures","BNBUSDT",1648857648931,[[447.11,5.15],[447.09,0.03],[447.08,17.03],[447.07,101.25],[447.03,13.98]],[[447.12,3.0],[447.13,0.04],[447.14,4.47],[447.15,0.03],[447.19,2.2]]]
["binance-futures","BNBUSDT",1648857648969,[[447.11,7.34],[447.09,47.85],[447.08,5.7],[447.07,113.59]],[[447.12,3.0],[447.13,0.04],[447.14,4.47],[447.15,0.03],[447.17,7.71]]]
["binance-futures","BNBUSDT",1648857649003,[[447.12,15.03],[447.11,33.5],[447.1,14.4],[447.09,47.85],[447.07,113.59]],[[447.13,0.04],[447.15,0.03],[447.17,9.69],[447.18,13.65],[447.2,4.86]]]
["binance-futures","BNBUSDT",1648857649030,[[447.12,36.88],[447.11,31.31],[447.1,14.4],[447.09,60.78],[447.07,95.59]],[[447.13,0.04],[447.15,0.03],[447.17,3.96],[447.18,13.65],[447.2,4.86]]]
["binance-futures","BNBUSDT",1648857649067,[[447.12,36.88],[447.11,31.31],[447.1,14.4],[447.09,62.42],[447.07,95.59]],[[447.13,0.04],[447.15,0.03],[447.18,15.9],[447.19,2.2],[447.2,6.57]]]
["binance-futures","BNBUSDT",1648857649096,[[447.12,36.88],[447.11,31.31],[447.1,25.5],[447.09,62.42],[447.07,95.59]],[[447.13,0.04],[447.15,0.03],[447.18,15.9],[447.19,3.91],[447.2,4.86]]]
["binance-futures","BNBUSDT",1648857649149,[[447.12,36.88],[447.11,31.27],[447.1,25.5],[447.09,62.42],[447.07,95.59]],[[447.13,0.04],[447.15,0.03],[447.18,15.9],[447.19,1.71],[447.33,36.22]]]
["binance-futures","BNBUSDT",1648857649180,[[447.12,36.92],[447.11,31.27],[447.1,25.5],[447.09,62.42],[447.07,95.59]],[[447.13,0.04],[447.15,0.03],[447.17,3.96],[447.18,11.94],[447.2,1.71]]]
["binance-futures","BNBUSDT",1648857649214,[[447.12,36.92],[447.11,31.27],[447.1,25.5],[447.09,62.42],[447.07,95.59]],[[447.15,0.03],[447.16,0.04],[447.17,3.96],[447.18,11.94],[447.2,1.71]]]
["binance-futures","BNBUSDT",1648857649256,[[447.14,37.67],[447.13,3.92],[447.12,23.52],[447.11,9.33],[447.1,25.5]],[[447.15,0.03],[447.16,0.04],[447.18,11.94],[447.2,1.71],[447.28,7.48]]]
["binance-futures","BNBUSDT",1648857649293,[[447.14,24.69],[447.13,3.92],[447.12,22.62],[447.11,9.33],[447.1,25.5]],[[447.15,0.03],[447.16,0.04],[447.18,11.94],[447.2,1.71],[447.26,9.11]]]
["binance-futures","BNBUSDT",1648857649328,[[447.14,19.69],[447.13,3.92],[447.12,22.62],[447.11,9.33],[447.1,25.5]],[[447.15,0.03],[447.16,0.04],[447.18,11.94],[447.2,1.71],[447.25,5.52]]]
["binance-futures","BNBUSDT",1648857649411,[[447.14,0.02],[447.12,20.53],[447.11,0.02]],[[447.15,42.24],[447.16,0.04],[447.18,15.9],[447.2,1.71],[447.25,5.52]]]
["binance-futures","BNBUSDT",1648857649452,[[447.12,0.04],[447.11,0.02],[447.09,0.03],[447.07,11.34],[447.06,11.35]],[[447.15,42.24],[447.16,0.04],[447.17,40.09],[447.18,13.96],[447.2,4.31]]]
["binance-futures","BNBUSDT",1648857649479,[[447.09,0.03],[447.06,11.35]],[[447.13,3.35],[447.14,30.48],[447.15,69.66],[447.16,0.04],[447.17,40.09]]]
["binance-futures","BNBUSDT",1648857649517,[[447.09,0.02],[447.03,11.99],[447.0,56.08],[446.98,2.23],[446.94,7.15]],[[447.1,26.61],[447.12,47.32],[447.13,1.45],[447.14,33.39],[447.15,34.73]]]
["binance-futures","BNBUSDT",1648857649550,[[447.09,0.02],[447.0,56.08],[446.98,2.23],[446.95,3.4],[446.94,7.15]],[[447.1,74.12],[447.11,29.04],[447.12,45.3],[447.14,33.39],[447.15,0.03]]]
["binance-futures","BNBUSDT",1648857649579,[[447.09,0.02],[447.02,4.1],[447.0,56.08],[446.98,0.03],[446.97,0.44]],[[447.1,74.12],[447.11,29.04],[447.12,29.1],[447.14,19.78],[447.15,0.03]]]
["binance-futures","BNBUSDT",1648857649623,[[447.09,0.02],[447.01,38.23],[447.0,56.08],[446.98,0.03],[446.97,0.44]],[[447.1,74.17],[447.11,21.33],[447.12,29.1],[447.14,19.78],[447.15,0.03]]]
["binance-futures","BNBUSDT",1648857649653,[[447.09,0.02],[447.01,39.22],[447.0,56.08],[446.98,0.03],[446.97,0.44]],[[447.1,74.17],[447.11,21.33],[447.12,29.1],[447.14,19.78],[447.15,0.03]]]
["binance-futures","BNBUSDT",1648857649746,[[447.09,0.02],[447.02,0.29],[447.01,39.22],[447.0,56.08],[446.98,0.03]],[[447.1,39.75],[447.11,21.33],[447.12,29.1],[447.14,19.78],[447.15,0.03]]]
["binance-futures","BNBUSDT",1648857649784,[[447.09,0.02],[447.03,56.76],[447.02,0.29],[447.01,39.22],[447.0,56.08]],[[447.1,45.18],[447.11,21.33],[447.14,19.78],[447.15,0.03]]]
["binance-futures","BNBUSDT",1648857649811,[[447.09,0.02],[447.03,56.76],[447.02,0.29],[447.01,39.22],[447.0,56.08]],[[447.1,43.16],[447.11,7.12],[447.13,2.02],[447.14,19.78],[447.15,33.61]]]
["binance-futures","BNBUSDT",1648857649836,[[447.09,0.02],[447.03,56.76],[447.02,0.29],[447.01,39.22],[447.0,56.08]],[[447.1,43.16],[447.13,2.02],[447.14,19.78],[447.15,33.61],[447.25,14.75]]]
["binance-futures","BNBUSDT",1648857649916,[[447.09,0.02],[447.03,56.76],[447.02,0.29],[447.01,39.22],[447.0,56.08]],[[447.1,43.11],[447.13,2.02],[447.14,10.47],[447.15,33.61],[447.25,14.75]]]
["binance-futures","BNBUSDT",1648857649961,[[447.04,1.0],[447.03,55.05],[447.02,5.06],[447.01,39.22],[447.0,56.08]],[[447.07,16.2],[447.09,19.49],[447.1,39.68],[447.13,2.02],[447.14,10.47]]]
["binance-futures","BNBUSDT",1648857649999,[[447.06,2.49],[447.04,16.34],[447.03,55.05],[447.02,4.77],[447.01,39.22]],[[447.07,16.2],[447.09,19.52],[447.1,16.25],[447.13,2.02],[447.14,2.95]]]
["binance-futures","BNBUSDT",1648857650037,[[447.06,4.7],[447.04,16.34],[447.03,55.05],[447.02,4.77],[447.01,39.22]],[[447.07,16.2],[447.09,8.24],[447.1,16.25],[447.13,2.02],[447.2,7.07]]]
["binance-futures","BNBUSDT",1648857650059,[[447.06,18.8],[447.05,45.58],[447.04,28.77],[447.03,55.05],[447.02,4.77]],[[447.07,16.2],[447.09,6.53],[447.1,16.25],[447.13,2.02],[447.2,7.07]]]
["binance-futures","BNBUSDT",1648857650114,[[447.06,36.8],[447.05,45.58],[447.04,28.77],[447.03,55.05],[447.02,4.77]],[[447.07,16.2],[447.09,0.03],[447.1,0.05],[447.19,3.52],[447.2,7.07]]]
["binance-futures","BNBUSDT",1648857650151,[[447.06,36.8],[447.05,45.58],[447.04,12.57],[447.03,55.08],[447.02,23.18]],[[447.07,16.25],[447.09,0.03],[447.16,5.11],[447.17,7.41],[447.18,14.14]]]
["binance-futures","BNBUSDT",1648857650171,[[447.06,36.8],[447.05,45.58],[447.04,12.57],[447.03,55.08],[447.02,23.18]],[[447.07,16.25],[447.09,0.03],[447.15,1.74],[447.16,3.4],[447.17,7.41]]]
["binance-futures","BNBUSDT",1648857650234,[[447.06,36.92],[447.05,45.58],[447.04,12.57],[447.03,55.08],[447.02,23.18]],[[447.07,16.25],[447.09,0.03],[447.14,0.18],[447.15,1.74],[447.16,3.4]]]
["binance-futures","BNBUSDT",1648857650269,[[447.06,36.92],[447.05,45.58],[447.04,12.57],[447.03,55.08],[447.02,23.18]],[[447.07,16.25],[447.09,0.03],[447.14,0.18],[447.15,1.74],[447.16,5.42]]]
["binance-futures","BNBUSDT",1648857650306,[[447.06,62.3],[447.05,45.58],[447.04,31.7],[447.03,55.08],[447.02,23.18]],[[447.09,0.03],[447.1,0.4],[447.14,0.18],[447.15,1.74],[447.16,5.42]]]
["binance-futures","BNBUSDT",1648857650337,[[447.08,54.4],[447.07,78.8],[447.06,60.11],[447.05,45.58],[447.04,19.13]],[[447.09,0.03],[447.1,0.4],[447.14,0.18],[447.15,0.03],[447.16,7.36]]]
["binance-futures","BNBUSDT",1648857650372,[[447.08,54.4],[447.07,78.8],[447.06,43.91],[447.05,45.58],[447.04,19.13]],[[447.09,0.03],[447.1,0.4],[447.14,0.18],[447.15,2.31],[447.16,7.36]]]
["binance-futures","BNBUSDT",1648857650410,[[447.08,54.42],[447.07,78.8],[447.06,43.91],[447.05,45.58],[447.04,19.13]],[[447.09,0.03],[447.1,0.4],[447.14,0.18],[447.15,6.27],[447.16,3.4]]]
["binance-futures","BNBUSDT",1648857650464,[[447.08,139.11],[447.07,78.8],[447.06,34.73],[447.05,45.58],[447.04,19.13]],[[447.09,0.02],[447.1,0.4],[447.14,0.18],[447.15,6.27],[447.23,56.67]]]
["binance-futures","BNBUSDT",1648857650516,[[447.08,139.15],[447.07,78.8],[447.06,34.61],[447.05,45.58],[447.04,19.13]],[[447.09,0.02],[447.1,0.4],[447.14,0.12],[447.15,2.31],[447.16,3.96]]]
["binance-futures","BNBUSDT",1648857650570,[[447.08,139.31],[447.07,78.8],[447.06,37.99],[447.05,47.78],[447.04,19.13]],[[447.09,0.02],[447.1,0.4],[447.14,0.12],[447.15,2.31],[447.16,3.96]]]
["binance-futures","BNBUSDT",1648857650631,[[447.09,103.67],[447.08,131.12],[447.07,64.28],[447.06,19.99],[447.05,47.78]],[[447.1,0.4],[447.14,0.12],[447.15,0.03],[447.16,3.96],[447.6,1.21]]]
["binance-futures","BNBUSDT",1648857650679,[[447.13,27.67],[447.11,8.59],[447.1,37.74],[447.09,11.37],[447.08,86.32]],[[447.14,0.12],[447.15,0.03],[447.18,0.13],[447.2,2.6],[447.22,8.51]]]
["binance-futures","BNBUSDT",1648857650737,[[447.13,27.67],[447.11,17.33],[447.1,24.12],[447.09,29.27],[447.08,86.32]],[[447.14,0.12],[447.15,0.03],[447.18,0.13],[447.2,2.6],[447.24,5.35]]]
["binance-futures","BNBUSDT",1648857650785,[[447.14,14.81],[447.13,27.67],[447.11,13.56],[447.1,24.12],[447.09,27.08]],[[447.18,0.13],[447.19,0.18],[447.2,2.6],[447.24,5.35],[447.28,7.71]]]
["binance-futures","BNBUSDT",1648857650841,[[447.15,2.61],[447.13,7.21],[447.11,13.56],[447.1,24.12],[447.09,27.08]],[[447.16,19.25],[447.17,16.2],[447.18,0.13],[447.19,0.18],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857650895,[[447.15,20.61],[447.13,7.21],[447.11,13.56],[447.1,24.12],[447.09,27.08]],[[447.16,19.25],[447.17,16.2],[447.18,0.13],[447.19,0.18],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857650999,[[447.15,25.63],[447.13,7.21],[447.11,13.56],[447.1,24.12],[447.09,27.08]],[[447.16,8.5],[447.17,16.2],[447.18,0.13],[447.19,0.18],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857651055,[[447.15,25.63],[447.13,7.21],[447.11,13.56],[447.1,24.12],[447.09,27.08]],[[447.16,8.5],[447.17,16.2],[447.18,0.13],[447.2,2.6],[447.33,40.69]]]
["binance-futures","BNBUSDT",1648857651089,[[447.15,30.75],[447.13,9.23],[447.12,4.77],[447.11,13.56],[447.1,24.12]],[[447.16,8.5],[447.17,16.2],[447.18,0.13],[447.2,2.6],[447.33,40.69]]]
["binance-futures","BNBUSDT",1648857651170,[[447.15,30.5],[447.13,9.23],[447.12,4.77],[447.11,13.56],[447.1,24.12]],[[447.16,8.5],[447.17,16.2],[447.18,0.13],[447.2,2.6],[447.33,40.69]]]
["binance-futures","BNBUSDT",1648857651210,[[447.15,30.54],[447.13,7.21],[447.12,4.77],[447.11,13.56],[447.1,24.12]],[[447.16,8.5],[447.17,16.2],[447.18,0.13],[447.2,2.6],[447.33,40.69]]]
["binance-futures","BNBUSDT",1648857651268,[[447.15,18.18],[447.14,2.02],[447.13,5.12],[447.12,4.77],[447.11,13.56]],[[447.16,8.5],[447.17,16.2],[447.18,0.13],[447.2,2.6],[447.33,40.69]]]
["binance-futures","BNBUSDT",1648857651324,[[447.15,5.2],[447.14,2.02],[447.13,5.12],[447.12,4.77],[447.11,13.56]],[[447.16,8.5],[447.17,16.2],[447.18,0.13],[447.2,2.6],[447.33,40.69]]]
["binance-futures","BNBUSDT",1648857651380,[[447.15,0.1],[447.14,2.02],[447.13,5.12],[447.12,4.77],[447.11,13.56]],[[447.16,8.62],[447.17,18.73],[447.18,0.13],[447.2,2.6],[447.33,40.69]]]
["binance-futures","BNBUSDT",1648857651454,[[447.15,0.1],[447.13,5.12],[447.12,4.77],[447.11,4.82]],[[447.16,8.62],[447.17,16.2],[447.18,0.13],[447.2,2.6],[447.29,4.6]]]
["binance-futures","BNBUSDT",1648857651511,[[447.15,0.1],[447.13,5.12],[447.12,4.77],[447.11,4.82],[446.92,8.08]],[[447.16,13.1],[447.17,18.18],[447.18,0.13],[447.2,2.6],[447.21,7.03]]]
["binance-futures","BNBUSDT",1648857651570,[[447.15,0.1],[447.13,5.12],[447.12,4.77],[447.1,3.46],[447.03,0.47]],[[447.16,13.1],[447.17,16.2],[447.18,0.13],[447.2,4.62],[447.21,7.03]]]
["binance-futures","BNBUSDT",1648857651612,[[447.15,0.1],[447.13,5.12],[447.12,4.77],[447.1,3.46],[447.06,3.84]],[[447.16,13.06],[447.17,16.2],[447.18,0.13],[447.2,4.62],[447.21,7.03]]]
["binance-futures","BNBUSDT",1648857651681,[[447.15,0.1],[447.13,0.03],[447.12,4.77],[447.1,3.46],[447.06,3.84]],[[447.16,15.59],[447.17,16.2],[447.18,0.13],[447.2,4.62],[447.21,7.03]]]
["binance-futures","BNBUSDT",1648857651725,[[447.15,0.1],[447.13,0.03],[447.12,4.77],[447.1,10.3],[447.09,27.08]],[[447.16,31.79],[447.17,16.2],[447.18,0.13],[447.19,11.36],[447.2,4.62]]]
["binance-futures","BNBUSDT",1648857651847,[[447.15,0.1],[447.13,0.03],[447.1,10.3],[447.09,27.08]],[[447.16,31.79],[447.17,16.2],[447.18,0.13],[447.19,11.36],[447.2,4.62]]]
["binance-futures","BNBUSDT",1648857651901,[[447.15,0.08],[447.13,0.03],[447.1,10.3],[447.09,27.08],[447.08,52.45]],[[447.16,31.79],[447.17,16.2],[447.18,2.15],[447.19,11.36],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857652198,[[447.15,0.1],[447.13,0.03],[447.1,10.3],[447.09,27.08],[447.08,52.45]],[[447.16,31.79],[447.17,16.2],[447.18,2.15],[447.19,11.36],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857652240,[[447.15,0.1],[447.13,0.03],[447.1,10.3],[447.09,27.08],[447.08,54.47]],[[447.16,31.79],[447.17,16.2],[447.18,2.15],[447.19,11.36],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857652277,[[447.15,0.1],[447.13,0.03],[447.1,10.3],[447.09,29.1],[447.08,52.45]],[[447.16,31.79],[447.17,16.2],[447.18,2.15],[447.19,11.36],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857652374,[[447.15,0.13],[447.13,0.03],[447.1,10.3],[447.09,29.1],[447.08,52.45]],[[447.16,15.59],[447.17,16.2],[447.18,2.15],[447.19,11.36],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857652418,[[447.15,0.13],[447.13,0.03],[447.1,12.32],[447.09,27.08],[447.08,52.45]],[[447.16,15.63],[447.17,16.2],[447.18,2.15],[447.19,11.36],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857652663,[[447.15,0.13],[447.13,0.03],[447.1,12.32],[447.09,27.08],[447.08,52.45]],[[447.16,13.61],[447.17,16.2],[447.18,2.15],[447.19,11.36],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857652746,[[447.11,5.12],[447.1,10.27],[447.09,27.08],[447.08,57.29]],[[447.13,0.1],[447.14,4.38],[447.15,4.18],[447.16,18.39],[447.17,3.73]]]
["binance-futures","BNBUSDT",1648857652787,[[447.11,5.12],[447.1,10.27],[447.09,27.08],[447.08,2.05],[447.07,60.75]],[[447.13,0.07],[447.16,0.21],[447.17,2.02],[447.18,3.51]]]
["binance-futures","BNBUSDT",1648857652851,[[447.12,2.19],[447.11,5.12],[447.1,10.27],[447.09,11.2],[447.08,26.51]],[[447.13,0.07],[447.16,0.33],[447.18,9.19],[447.19,13.38],[447.2,4.31]]]
["binance-futures","BNBUSDT",1648857652905,[[447.12,20.19],[447.11,5.12],[447.1,12.29],[447.08,40.16]],[[447.13,0.19],[447.16,0.21],[447.18,9.19],[447.19,13.38],[447.2,4.31]]]
["binance-futures","BNBUSDT",1648857652957,[[447.15,2.49],[447.14,19.0],[447.13,5.09],[447.12,4.21],[447.1,5.18]],[[447.16,0.21],[447.18,5.23],[447.2,2.6],[447.24,67.67],[447.32,1.79]]]
["binance-futures","BNBUSDT",1648857653014,[[447.15,25.49],[447.14,20.02],[447.13,5.09],[447.12,2.19]],[[447.16,0.21],[447.18,4.48],[447.2,6.56],[447.23,15.92],[447.24,67.67]]]
["binance-futures","BNBUSDT",1648857653059,[[447.15,25.49],[447.14,20.02],[447.13,5.09],[447.12,2.19],[447.07,9.31]],[[447.16,0.21],[447.18,4.48],[447.2,6.56],[447.22,6.56],[447.23,14.21]]]
["binance-futures","BNBUSDT",1648857653100,[[447.15,30.61],[447.14,20.02],[447.13,5.09],[447.07,9.31]],[[447.16,0.09],[447.17,0.04],[447.18,4.48],[447.2,6.56],[447.21,8.74]]]
["binance-futures","BNBUSDT",1648857653173,[[447.15,2.51],[447.13,0.03],[447.08,31.28],[447.07,9.31],[447.02,2.02]],[[447.16,39.4],[447.17,0.04],[447.18,0.13],[447.19,5.98],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857653209,[[447.15,2.51],[447.13,0.03],[447.09,4.1],[447.08,13.64],[447.07,9.31]],[[447.16,43.09],[447.17,0.04],[447.18,0.13],[447.19,37.65],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857653280,[[447.15,0.02],[447.13,0.03],[447.08,13.64],[447.07,9.31]],[[447.16,45.11],[447.17,33.61],[447.18,17.03],[447.19,35.63],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857653337,[[447.15,0.02],[447.13,0.03],[447.09,0.29],[447.08,13.64],[447.07,9.31]],[[447.16,45.11],[447.17,33.61],[447.18,17.03],[447.19,35.63],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857653395,[[447.08,12.82],[447.07,9.31]],[[447.16,45.22],[447.17,33.61],[447.18,17.03],[447.19,31.08],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857653454,[[447.09,2.51],[447.08,76.0],[447.07,9.31],[447.04,45.63],[447.03,5.44]],[[447.1,1.0],[447.11,10.6],[447.13,8.17],[447.15,19.33],[447.16,3.89]]]
["binance-futures","BNBUSDT",1648857653510,[[447.09,27.7],[447.08,92.2],[447.07,9.31],[447.05,15.71],[447.04,45.63]],[[447.1,1.04],[447.11,10.6],[447.13,6.18],[447.15,13.61],[447.16,1.87]]]
["binance-futures","BNBUSDT",1648857653546,[[447.09,40.06],[447.08,94.22],[447.07,9.31],[447.05,13.69],[447.04,45.63]],[[447.1,0.04],[447.11,10.6],[447.15,2.86],[447.16,0.16],[447.17,3.59]]]
["binance-futures","BNBUSDT",1648857653599,[[447.09,42.08],[447.08,92.2],[447.07,9.31],[447.05,13.69],[447.04,45.63]],[[447.1,0.04],[447.14,0.04],[447.16,0.16],[447.17,3.55],[478.79,0.16]]]
["binance-futures","BNBUSDT",1648857653676,[[447.13,40.17],[447.12,77.18],[447.11,13.62],[447.1,76.46],[447.09,46.54]],[[447.14,0.06],[447.16,0.14],[447.18,0.13],[447.2,2.6],[447.22,6.87]]]
["binance-futures","BNBUSDT",1648857653727,[[447.13,42.19],[447.12,75.16],[447.1,76.46],[447.09,36.97]],[[447.14,0.1],[447.16,0.1],[447.18,0.13],[447.2,2.6],[447.22,7.4]]]
["binance-futures","BNBUSDT",1648857653779,[[447.13,32.88],[447.12,75.16],[447.1,76.46],[447.09,36.97],[446.95,32.8]],[[447.14,0.1],[447.16,0.1],[447.18,0.13],[447.2,2.6],[447.22,2.02]]]
["binance-futures","BNBUSDT",1648857653845,[[447.13,27.88],[447.12,75.16],[447.1,76.46],[447.09,36.97],[447.02,19.56]],[[447.14,0.06],[447.16,0.1],[447.18,0.13],[447.19,0.18],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857653902,[[447.13,33.0],[447.12,75.16],[447.1,76.46],[447.09,36.97],[447.02,19.56]],[[447.14,0.13],[447.16,0.03],[447.18,0.13],[447.19,0.18],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857653951,[[447.13,33.0],[447.12,65.85],[447.11,5.09],[447.1,76.46],[447.09,36.97]],[[447.14,0.13],[447.16,0.03],[447.18,0.13],[447.19,0.18],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857654018,[[447.13,25.84],[447.12,65.85],[447.11,5.09],[447.1,76.46],[447.09,36.95]],[[447.14,0.13],[447.16,0.03],[447.18,0.13],[447.19,0.18],[447.2,2.6]]]
["binance-futures","BNBUSDT",1648857654082,[[447.13,25.84],[447.12,16.2],[447.11,5.09],[447.1,76.46],[447.09,36.93]],[[447.14,0.13],[447.16,0.03],[447.18,0.13],[447.19,0.18],[447.2,6.56]]]
["binance-futures","BNBUSDT",1648857654143,[[447.13,23.84],[447.12,16.2],[447.11,5.09],[447.1,76.46],[447.09,36.93]],[[447.14,0.13],[447.16,0.03],[447.18,0.13],[447.19,0.18],[447.2,8.58]]]
["binance-futures","BNBUSDT",1648857654190,[[447.13,23.84],[447.12,16.2],[447.11,5.09],[447.1,76.46],[447.09,38.95]],[[447.14,0.13],[447.16,0.03],[447.18,0.13],[447.19,0.18],[447.2,8.58]]]
["binance-futures","BNBUSDT",1648857654254,[[447.13,23.84],[447.12,16.2],[447.11,5.09],[447.1,20.99],[447.09,38.95]],[[447.14,0.13],[447.16,0.03],[447.18,0.13],[447.19,0.18],[447.2,8.58]]]
["binance-futures","BNBUSDT",1648857654308,[[447.13,23.84],[447.12,16.2],[447.11,5.09],[447.1,20.99],[447.09,38.95]],[[447.14,0.13],[447.16,0.03],[447.18,0.13],[447.19,14.82],[447.2,8.58]]]
["binance-futures","BNBUSDT",1648857654373,[[447.13,23.84],[447.12,16.2],[447.11,5.09],[447.1,20.99],[447.09,38.95]],[[447.14,0.13],[447.16,0.03],[447.18,4.09],[447.19,16.47],[447.2,4.62]]]
["binance-futures","BNBUSDT",1648857654435,[[447.13,23.84],[447.12,16.2],[447.11,5.09],[447.1,20.99],[447.09,38.95]],[[447.14,0.13],[447.16,0.03],[447.18,5.8],[447.19,14.76],[447.2,4.62]]]
["binance-futures","BNBUSDT",1648857654515,[[447.13,16.9],[447.12,16.2],[447.1,20.99],[447.09,26.61]],[[447.14,0.15],[447.16,0.03],[447.18,5.8],[447.19,14.76],[447.2,4.62]]]
["binance-futures","BNBUSDT",1648857654558,[[447.13,16.9],[447.12,16.2],[447.1,11.68],[447.09,26.61],[447.07,76.28]],[[447.14,0.15],[447.16,0.03],[447.18,5.8],[447.19,16.78],[447.2,23.15]]]
["binance-futures","BNBUSDT",1648857654702,[[447.13,11.78],[447.12,16.2],[447.1,11.68],[447.09,26.61],[447.07,76.28]],[[447.14,7.08],[447.16,0.03],[447.18,7.82],[447.19,14.76],[447.2,23.15]]]
["binance-futures","BNBUSDT",1648857654758,[[447.13,11.78],[447.12,16.2],[447.1,11.68],[447.09,24.59],[447.07,76.28]],[[447.14,7.08],[447.16,2.01],[447.17,2.02],[447.18,1.84],[447.19,14.76]]]
["binance-futures","BNBUSDT",1648857654795,[[447.13,11.78],[447.12,16.2],[447.1,11.68],[447.09,24.59],[447.07,76.28]],[[447.14,7.08],[447.16,3.99],[447.17,2.02],[447.18,1.84],[447.19,14.76]]]
["binance-futures","BNBUSDT",1648857654860,[[447.13,11.78],[447.12,16.2],[447.1,11.68],[447.09,24.59],[447.07,76.28]],[[447.14,7.08],[447.15,1.98],[447.16,0.03],[447.17,2.02],[447.18,1.84]]]
["binance-futures","BNBUSDT",1648857654913,[[447.15,2.49],[447.13,11.78],[447.11,2.02],[447.1,11.68],[447.09,22.1]],[[447.17,15.81],[447.18,0.13],[447.19,16.39],[447.21,76.28],[447.23,31.34]]]
["binance-futures","BNBUSDT",1648857654960,[[447.15,2.49],[447.13,0.06],[447.1,11.68],[447.09,22.1]],[[447.16,17.31],[447.17,15.81],[447.18,2.15],[447.19,16.39],[447.2,55.33]]]
["binance-futures","BNBUSDT",1648857655030,[[447.15,2.53],[447.13,0.02],[447.1,15.78],[447.09,18.0],[447.07,14.4]],[[447.16,18.16],[447.17,17.52],[447.18,37.79],[447.19,14.68],[447.2,55.33]]]
["binance-futures","BNBUSDT",1648857655175,[[447.15,2.55],[447.1,15.78],[447.09,18.0],[447.08,7.35],[447.07,14.4]],[[447.16,34.4],[447.17,19.54],[447.18,4.43],[447.19,14.64],[447.2,55.33]]]
["binance-futures","BNBUSDT",1648857655222,[[447.15,2.55],[447.1,15.78],[447.09,18.0],[447.08,7.35],[447.07,14.4]],[[447.16,34.4],[447.17,17.83],[447.18,4.43],[447.19,14.64],[447.2,23.15]]]
["binance-futures","BNBUSDT",1648857655282,[[447.15,2.55],[447.1,15.78],[447.09,18.0],[447.08,9.37],[447.07,14.4]],[[447.16,34.4],[447.17,17.83],[447.18,4.43],[447.19,14.64],[447.2,23.15]]]
["binance-futures","BNBUSDT",1648857655302,[[447.15,2.55],[447.1,15.78],[447.09,18.0],[447.08,9.37],[447.07,14.4]],[[447.16,34.4],[447.17,17.83],[447.18,4.43],[447.19,14.64],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857655372,[[447.15,0.06],[447.1,11.68],[447.09,18.0],[447.08,7.35],[447.07,14.4]],[[447.16,36.11],[447.17,17.83],[447.18,4.43],[447.19,14.64],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857655432,[[447.15,0.08],[447.13,0.03],[447.1,11.68],[447.09,18.0],[447.08,7.35]],[[447.16,36.11],[447.17,17.83],[447.18,4.43],[447.19,14.64],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857655546,[[447.15,0.13],[447.13,0.03],[447.1,11.68],[447.09,18.0],[447.08,7.35]],[[447.16,36.11],[447.17,17.83],[447.18,4.43],[447.19,14.64],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857655591,[[447.15,0.13],[447.13,0.03],[447.1,11.68],[447.09,18.0],[447.08,7.35]],[[447.16,36.11],[447.17,29.39],[447.18,4.43],[447.19,42.9],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857655626,[[447.15,0.13],[447.13,0.03],[447.1,11.68],[447.09,18.0],[447.08,7.35]],[[447.16,36.11],[447.17,29.39],[447.18,14.56],[447.19,14.64],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857655648,[[447.15,0.13],[447.13,0.03],[447.1,11.68],[447.09,18.0],[447.08,9.37]],[[447.16,36.11],[447.17,29.39],[447.18,14.56],[447.19,14.64],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857655776,[[447.15,0.13],[447.13,0.03],[447.1,11.68],[447.09,18.0],[447.08,9.37]],[[447.16,34.4],[447.17,29.39],[447.18,14.56],[447.19,14.64],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857655858,[[447.15,0.13],[447.13,0.03],[447.11,6.12],[447.1,11.68],[447.09,18.0]],[[447.16,9.87],[447.17,14.09],[447.18,14.56],[447.19,14.64],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857655886,[[447.15,0.13],[447.13,0.03],[447.12,2.02],[447.11,4.1],[447.1,11.68]],[[447.16,9.87],[447.17,14.09],[447.18,14.56],[447.19,14.64],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857656008,[[447.15,0.13],[447.13,0.03],[447.12,2.02],[447.11,4.1],[447.1,11.68]],[[447.16,9.87],[447.17,15.8],[447.18,14.56],[447.19,14.64],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857656043,[[447.15,0.13],[447.13,0.03],[447.11,4.14],[447.1,11.68]],[[447.16,9.87],[447.17,14.09],[447.18,14.56],[447.19,16.66],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857656079,[[447.15,0.13],[447.13,0.03],[447.11,4.14],[447.1,11.68],[447.08,9.37]],[[447.16,9.87],[447.17,14.09],[447.18,14.56],[447.19,16.66],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857656158,[[447.15,0.13],[447.13,0.03],[447.11,4.14],[447.1,11.68],[447.09,25.11]],[[447.16,9.87],[447.17,14.09],[447.18,14.56],[447.19,16.66],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857656231,[[447.15,0.15],[447.13,0.03],[447.11,4.14],[447.1,11.68],[447.09,25.11]],[[447.16,9.87],[447.17,14.09],[447.18,14.56],[447.19,16.66],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857656662,[[447.15,0.15],[447.13,0.03],[447.11,8.91],[447.1,26.25],[447.09,25.11]],[[447.16,9.87],[447.17,14.09],[447.18,14.56],[447.19,16.66],[447.2,42.37]]]
["binance-futures","BNBUSDT",1648857656696,[[447.15,0.15],[447.13,0.03],[447.11,8.91],[447.1,81.95],[447.09,23.09]],[[447.16,9.87],[447.17,14.09],[447.18,14.56],[447.19,2.02],[447.2,23.15]]]
["binance-futures","BNBUSDT",1648857656734,[[447.15,0.15],[447.13,0.03],[447.11,10.93],[447.1,79.93],[447.09,23.09]],[[447.16,9.87],[447.17,14.09],[447.18,4.43],[447.2,2.6],[447.23,2.02]]]
["binance-futures","BNBUSDT",1648857656766,[[447.16,2.39],[447.15,51.38],[447.13,0.03],[447.12,62.18],[447.11,10.93]],[[447.18,0.13],[447.21,7.03],[447.23,2.02]]]
["binance-futures","BNBUSDT",1648857656796,[[447.17,6.4],[447.16,8.42],[447.15,34.35],[447.13,8.11],[447.12,4.92]],[[447.21,7.03],[447.24,4.91],[447.25,0.2],[447.29,0.05],[447.31,19.68]]]
["binance-futures","BNBUSDT",1648857656819,[[447.2,2.09],[447.18,21.22],[447.17,4.38],[447.16,24.62],[447.15,18.15]],[[447.21,11.5],[447.25,0.2],[447.27,23.51],[447.29,0.05],[447.31,19.68]]]
["binance-futures","BNBUSDT",1648857656853,[[447.2,15.31],[447.19,18.15],[447.18,47.0],[447.16,29.86],[447.15,18.15]],[[447.21,11.47],[447.23,0.03],[447.25,0.2],[447.26,20.36],[447.27,23.51]]]
["binance-futures","BNBUSDT",1648857656891,[[447.2,31.51],[447.19,33.63],[447.18,30.8],[447.16,27.84],[447.15,18.15]],[[447.21,7.0],[447.23,0.03],[447.25,0.2],[447.26,11.25],[447.27,23.51]]]
["binance-futures","BNBUSDT",1648857656930,[[447.2,51.55],[447.19,33.63],[447.18,30.8],[447.16,27.84],[447.15,0.13]],[[447.21,7.0],[447.23,0.03],[447.25,0.2],[447.26,11.25],[447.27,23.51]]]
["binance-futures","BNBUSDT",1648857656971,[[447.2,51.55],[447.19,33.63],[447.18,30.8],[447.16,14.93],[447.15,0.13]],[[447.21,7.0],[447.23,0.03],[447.25,0.28],[447.26,11.25],[447.27,23.51]]]
["binance-futures","BNBUSDT",1648857657007,[[447.2,51.55],[447.19,33.67],[447.18,30.8],[447.16,14.93],[447.15,0.13]],[[447.21,7.0],[447.23,0.03],[447.25,0.34],[447.26,12.96],[447.27,23.51]]]
["binance-futures","BNBUSDT",1648857657056,[[447.2,51.59],[447.19,33.67],[447.18,30.8],[447.17,5.09],[447.16,14.93]],[[447.21,7.0],[447.22,0.03],[447.23,0.03],[447.25,0.34],[447.26,12.96]]]
["binance-futures","BNBUSDT",1648857657089,[[447.2,51.64],[447.19,33.67],[447.18,30.8],[447.17,5.09],[447.16,14.93]],[[447.21,7.0],[447.22,0.03],[447.23,0.03],[447.25,2.05],[447.26,11.25]]]
["binance-futures","BNBUSDT",1648857657134,[[447.2,59.29],[447.19,33.67],[447.18,30.8],[447.17,5.09],[447.16,14.93]],[[447.21,7.0],[447.22,0.03],[447.23,0.03],[447.25,2.05],[447.26,14.95]]]
["binance-futures","BNBUSDT",1648857657222,[[447.2,41.29],[447.19,33.67],[447.18,30.8],[447.17,9.86],[447.16,14.93]],[[447.21,7.0],[447.22,0.03],[447.23,0.03],[447.25,2.05],[447.26,14.95]]]
["binance-futures","BNBUSDT",1648857657261,[[447.2,41.31],[447.19,33.67],[447.18,30.8],[447.17,9.86],[447.16,14.93]],[[447.21,7.0],[447.22,0.03],[447.23,0.03],[447.25,2.05],[447.26,14.95]]]
["binance-futures","BNBUSDT",1648857657278,[[447.2,41.33],[447.19,33.67],[447.18,30.8],[447.17,9.86],[447.16,14.93]],[[447.21,7.0],[447.22,0.03],[447.23,0.03],[447.25,2.05],[447.26,14.95]]]
["binance-futures","BNBUSDT",1648857657394,[[447.2,41.33],[447.19,33.67],[447.18,30.8],[447.17,9.86],[447.16,14.93]],[[447.21,7.6],[447.22,0.03],[447.23,0.03],[447.25,2.05],[447.26,14.95]]]
["binance-futures","BNBUSDT",1648857657549,[[447.24,65.35],[447.23,41.31],[447.22,28.98],[447.21,90.49],[447.2,131.4]],[[447.25,0.37],[447.27,23.07],[447.3,9.94],[447.33,8.94],[447.34,2.02]]]
["binance-futures","BNBUSDT",1648857657579,[[447.26,36.66],[447.24,145.1],[447.23,21.29],[447.22,28.98],[447.21,90.49]],[[447.27,23.07],[447.3,2.23],[447.32,1.79],[447.33,8.94],[447.34,2.02]]]
["binance-futures","BNBUSDT",1648857657613,[[447.28,117.17],[447.26,83.85],[447.24,74.07],[447.23,5.09],[447.22,28.98]],[[447.31,6.7],[447.33,6.71],[447.35,6.18],[447.39,6.55],[447.4,2.47]]]
["binance-futures","BNBUSDT",1648857657652,[[447.28,202.52],[447.27,0.04],[447.26,83.85],[447.24,74.07],[447.23,5.09]],[[447.31,6.7],[447.33,6.71],[447.35,6.18],[447.36,7.86],[447.39,6.55]]]
["binance-futures","BNBUSDT",1648857657684,[[447.28,184.52],[447.27,0.04],[447.26,49.65],[447.24,74.07],[447.23,5.09]],[[447.31,6.7],[447.35,1.79],[447.36,7.86],[447.39,6.55],[447.4,11.85]]]
["binance-futures","BNBUSDT",1648857657720,[[447.28,179.52],[447.27,0.04],[447.26,49.65],[447.24,74.07],[447.23,5.09]],[[447.31,6.7],[447.35,3.7],[447.36,7.86],[447.39,6.55],[447.4,11.55]]]
["binance-futures","BNBUSDT",1648857657754,[[447.28,184.29],[447.27,0.04],[447.26,49.65],[447.24,74.07],[447.23,5.09]],[[447.31,6.7],[447.35,3.7],[447.36,7.86],[447.39,6.55],[447.4,11.55]]]
["binance-futures","BNBUSDT",1648857657794,[[447.28,189.29],[447.27,0.04],[447.24,74.07],[447.23,5.09]],[[447.31,6.7],[447.35,1.91],[447.36,7.46],[447.39,4.58],[447.4,11.55]]]
["binance-futures","BNBUSDT",1648857657828,[[447.28,189.33],[447.27,0.04],[447.24,74.07],[447.23,5.09],[447.2,39.28]],[[447.31,6.7],[447.35,1.91],[447.36,7.46],[447.39,4.58],[447.4,11.55]]]
["binance-futures","BNBUSDT",1648857657865,[[447.28,76.21],[447.27,0.04],[447.24,19.5],[447.23,5.09],[447.22,13.41]],[[447.31,6.7],[447.35,1.91],[447.36,7.46],[447.39,4.58],[447.4,11.55]]]
["binance-futures","BNBUSDT",1648857657898,[[447.28,76.21],[447.25,0.08],[447.24,19.5],[447.23,5.09]],[[447.31,6.7],[447.35,1.91],[447.36,7.46],[447.38,7.62],[447.39,2.56]]]
["binance-futures","BNBUSDT",1648857657931,[[447.28,14.13],[447.25,0.18],[447.24,19.5],[447.23,5.09],[447.2,64.89]],[[447.31,6.7],[447.35,1.91],[447.36,7.46],[447.37,4.34],[447.38,5.6]]]
["binance-futures","BNBUSDT",1648857657964,[[447.28,14.13],[447.25,0.18],[447.24,19.5],[447.23,5.09],[447.2,64.89]],[[447.31,6.7],[447.35,1.91],[447.36,9.48],[447.37,2.32],[447.38,5.6]]]
["binance-futures","BNBUSDT",1648857657997,[[447.28,2.1],[447.25,0.18],[447.24,23.6],[447.23,5.09],[447.2,64.89]],[[447.31,6.7],[447.35,1.91],[447.36,9.48],[447.37,2.32],[447.38,5.6]]]
["binance-futures","BNBUSDT",1648857658031,[[447.28,2.1],[447.25,0.18],[447.24,19.5],[447.23,5.09],[447.2,64.89]],[[447.31,6.7],[447.35,11.63],[447.36,9.17],[447.37,2.32],[447.38,5.6]]]
["binance-futures","BNBUSDT",1648857658062,[[447.28,0.08],[447.25,0.18],[447.24,21.52],[447.23,7.11],[447.2,13.0]],[[447.31,6.7],[447.34,2.02],[447.35,11.32],[447.36,7.46],[447.37,2.32]]]
["binance-futures","BNBUSDT",1648857658106,[[447.28,0.15],[447.25,0.18],[447.24,25.55],[447.23,5.09],[447.2,13.0]],[[447.31,6.7],[447.34,3.73],[447.35,9.61],[447.36,7.46],[447.37,38.44]]]
["binance-futures","BNBUSDT",1648857658140,[[447.28,0.15],[447.25,2.2],[447.24,19.43],[447.23,5.09],[447.2,13.0]],[[447.3,7.7],[447.31,6.7],[447.34,3.73],[447.35,1.91],[447.36,7.46]]]
["binance-futures","BNBUSDT",1648857658173,[[447.28,0.15],[447.26,0.03],[447.25,2.14],[447.24,24.52],[447.2,13.0]],[[447.29,0.08],[447.31,6.7],[447.34,3.73],[447.35,37.19],[447.36,7.46]]]
["binance-futures","BNBUSDT",1648857658205,[[447.28,0.15],[447.26,0.03],[447.25,2.14],[447.24,24.52],[447.2,13.0]],[[447.29,0.08],[447.31,6.7],[447.33,7.7],[447.34,3.73],[447.35,41.54]]]
["binance-futures","BNBUSDT",1648857658318,[[447.28,0.19],[447.26,0.03],[447.25,2.14],[447.24,24.52],[447.2,13.0]],[[447.29,0.08],[447.31,6.7],[447.33,7.7],[447.34,3.73],[447.35,41.54]]]
["binance-futures","BNBUSDT",1648857658386,[[447.28,0.19],[447.26,0.03],[447.25,2.06],[447.24,24.52],[447.2,66.68]],[[447.29,0.08],[447.31,6.7],[447.33,7.7],[447.34,3.73],[447.35,41.54]]]
["binance-futures","BNBUSDT",1648857658438,[[447.28,0.19],[447.26,0.03],[447.25,2.06],[447.24,24.52],[447.2,66.68]],[[447.29,16.28],[447.31,6.7],[447.33,7.7],[447.34,3.73],[447.35,41.54]]]
["binance-futures","BNBUSDT",1648857658478,[[447.28,0.19],[447.26,0.03],[447.25,2.06],[447.24,14.85],[447.21,25.98]],[[447.29,16.28],[447.3,1.71],[447.31,6.7],[447.32,35.84],[447.33,9.72]]]
["binance-futures","BNBUSDT",1648857658510,[[447.28,0.19],[447.26,0.03],[447.25,0.04],[447.24,5.93],[447.21,16.34]],[[447.29,51.28],[447.3,1.71],[447.31,8.72],[447.32,35.84],[447.33,7.7]]]
["binance-futures","BNBUSDT",1648857658558,[[447.28,0.19],[447.26,0.03],[447.25,0.04],[447.24,1.45],[447.21,16.34]],[[447.29,51.28],[447.3,3.73],[447.31,14.92],[447.32,35.84],[447.33,7.7]]]
["binance-futures","BNBUSDT",1648857658598,[[447.28,0.19],[447.26,0.03],[447.25,0.04],[447.21,9.37]],[[447.29,57.65],[447.3,1.71],[447.31,19.47],[447.32,35.84],[447.33,7.7]]]
["binance-futures","BNBUSDT",1648857658638,[[447.28,0.19],[447.26,0.03],[447.21,3.13],[447.15,1.98],[447.07,24.16]],[[447.29,57.65],[447.3,1.71],[447.31,19.47],[447.32,35.84],[447.33,7.7]]]
["binance-futures","BNBUSDT",1648857658670,[[447.28,0.19],[447.26,0.03],[447.15,1.98],[447.14,5.94],[447.12,13.17]],[[447.29,57.65],[447.3,1.71],[447.31,19.47],[447.32,35.84],[447.33,7.7]]]
["binance-futures","BNBUSDT",1648857658701,[[447.28,0.19],[447.26,0.03],[447.19,4.1],[447.14,7.92],[447.12,13.17]],[[447.29,57.65],[447.3,1.71],[447.31,19.47],[447.32,35.84],[447.33,7.7]]]
["binance-futures","BNBUSDT",1648857658746,[[447.28,0.19],[447.26,0.03],[447.19,4.1],[447.15,2.02],[447.14,5.9]],[[447.29,57.65],[447.3,1.71],[447.31,19.47],[447.32,35.84],[447.33,7.7]]]
["binance-futures","BNBUSDT",1648857658967,[[447.28,0.19],[447.26,0.03],[447.17,53.06],[447.16,4.1],[447.15,2.02]],[[447.29,65.08],[447.3,1.71],[447.31,19.47],[447.32,35.84],[447.33,23.92]]]
["binance-futures","BNBUSDT",1648857659004,[[447.28,0.19],[447.26,0.03],[447.18,23.89],[447.17,55.08],[447.16,4.1]],[[447.29,71.7],[447.3,1.71],[447.31,19.47],[447.32,35.84],[447.33,23.92]]]
["binance-futures","BNBUSDT",1648857659024,[[447.28,0.19],[447.26,0.03],[447.18,23.89],[447.17,55.08]],[[447.29,73.41],[447.31,19.47],[447.32,35.84],[447.33,23.92],[447.41,17.22]]]
["binance-futures","BNBUSDT",1648857659042,[[447.28,0.19],[447.26,0.03],[447.19,4.1],[447.18,23.89],[447.17,55.08]],[[447.29,73.41],[447.31,19.47],[447.32,35.84],[447.33,23.92],[447.41,17.22]]]
["binance-futures","BNBUSDT",1648857659106,[[447.28,0.19],[447.26,0.03],[447.19,4.1],[447.18,23.89],[447.17,53.06]],[[447.29,38.41],[447.31,19.47],[447.32,35.84],[447.33,23.92],[447.41,17.22]]]
["binance-futures","BNBUSDT",1648857659136,[[447.28,0.21],[447.26,0.03],[447.19,4.1],[447.18,25.91],[447.17,53.06]],[[447.29,38.41],[447.31,19.47],[447.32,35.84],[447.33,23.92],[447.41,17.22]]]
["binance-futures","BNBUSDT",1648857659159,[[447.28,0.21],[447.26,0.03],[447.19,6.12],[447.18,79.98],[447.17,53.06]],[[447.29,38.41],[447.31,14.92],[447.33,23.92],[447.38,10.15],[447.41,17.22]]]
["binance-futures","BNBUSDT",1648857659213,[[447.23,8.45],[447.22,15.08],[447.21,15.47],[447.2,56.6],[447.19,16.81]],[[447.27,28.07],[447.28,7.83],[447.29,30.33],[447.31,6.7],[447.32,7.24]]]
["binance-futures","BNBUSDT",1648857659247,[[447.25,2.49],[447.23,8.45],[447.22,17.1],[447.21,13.45],[447.19,16.81]],[[447.26,2.39],[447.27,16.2],[447.28,4.1],[447.29,14.13],[447.31,6.7]]]
["binance-futures","BNBUSDT",1648857659288,[[447.25,0.72],[447.23,8.45],[447.22,17.1],[447.21,13.45],[447.19,0.61]],[[447.26,2.39],[447.27,16.2],[447.28,4.1],[447.29,14.13],[447.31,8.72]]]
["binance-futures","BNBUSDT",1648857659317,[[447.25,0.72],[447.23,8.45],[447.22,17.1],[447.21,13.45],[447.19,0.61]],[[447.26,2.39],[447.27,16.2],[447.28,4.1],[447.29,14.13],[447.3,30.52]]]
["binance-futures","BNBUSDT",1648857659344,[[447.25,0.75],[447.23,8.45],[447.22,17.1],[447.21,13.45],[447.19,0.61]],[[447.26,2.39],[447.27,16.2],[447.28,4.1],[447.29,14.13],[447.3,32.54]]]
["binance-futures","BNBUSDT",1648857659378,[[447.25,0.75],[447.23,8.45],[447.22,17.1],[447.21,13.45],[447.19,0.61]],[[447.26,2.39],[447.27,16.2],[447.28,8.45],[447.29,14.13],[447.3,32.54]]]
["binance-futures","BNBUSDT",1648857659430,[[447.23,3.8],[447.22,2.02],[447.21,13.45],[447.19,0.61]],[[447.26,1.39],[447.27,16.2],[447.28,8.45],[447.29,14.13],[447.3,2.02]]]
["binance-futures","BNBUSDT",1648857659453,[[447.23,3.8],[447.22,4.55],[447.16,55.02],[447.13,2.23],[447.08,11.83]],[[447.24,1.0],[447.26,5.49],[447.28,4.35],[447.29,16.15],[447.33,19.27]]]
["binance-futures","BNBUSDT",1648857659493,[[447.23,3.8],[447.22,4.55],[447.17,24.67],[447.16,55.02],[447.13,2.23]],[[447.24,1.0],[447.26,5.49],[447.28,4.35],[447.29,16.15],[447.33,34.38]]]
["binance-futures","BNBUSDT",1648857659535,[[447.23,3.94],[447.22,5.12],[447.18,57.53],[447.17,34.91],[447.16,55.02]],[[447.24,1.0],[447.26,5.49],[447.28,4.35],[447.29,16.15],[447.3,11.54]]]
["binance-futures","BNBUSDT",1648857659571,[[447.23,3.94],[447.22,5.12],[447.19,19.3],[447.18,57.53],[447.17,32.89]],[[447.24,1.0],[447.26,5.49],[447.28,4.35],[447.29,16.15],[447.3,11.54]]]
["binance-futures","BNBUSDT",1648857659608,[[447.23,4.04],[447.22,5.12],[447.2,2.02],[447.19,25.94],[447.18,57.53]],[[447.26,5.49],[447.28,4.35],[447.29,16.15],[447.3,11.54],[447.45,13.85]]]
["binance-futures","BNBUSDT",1648857659639,[[447.23,4.04],[447.22,5.12],[447.2,2.02],[447.19,25.94],[447.18,57.53]],[[447.26,5.49],[447.28,7.95],[447.29,16.15],[447.3,11.54],[447.45,13.85]]]
["binance-futures","BNBUSDT",1648857659654,[[447.23,4.04],[447.22,5.12],[447.2,2.02],[447.19,25.94],[447.18,57.53]],[[447.26,5.49],[447.28,9.76],[447.29,16.15],[447.3,11.54],[447.32,41.68]]]
["binance-futures","BNBUSDT",1648857659755,[[447.23,0.37],[447.22,5.12],[447.2,2.02],[447.19,25.94],[447.18,9.22]],[[447.24,1.0],[447.25,1.0],[447.26,4.24],[447.28,9.76],[447.29,16.15]]]
["binance-futures","BNBUSDT",1648857659778,[[447.23,0.37],[447.22,5.12],[447.2,2.02],[447.19,17.28],[447.18,9.22]],[[447.24,1.0],[447.26,4.24],[447.28,11.78],[447.29,14.13],[447.5,2.47]]]
["binance-futures","BNBUSDT",1648857659825,[[447.23,2.9],[447.22,5.12],[447.2,6.67],[447.18,9.22]],[[447.24,1.0],[447.26,4.24],[447.28,11.78],[447.29,14.13],[447.45,14.3]]]
["binance-futures","BNBUSDT",1648857659859,[[447.23,2.9],[447.22,5.12],[447.2,2.02],[447.19,7.62],[447.18,9.22]],[[447.24,1.0],[447.26,4.24],[447.28,11.78],[447.29,14.13],[447.45,14.3]]]
["binance-futures","BNBUSDT",1648857659955,[[447.23,2.92],[447.22,5.12],[447.2,2.02],[447.19,7.62],[447.18,9.22]],[[447.24,1.0],[447.26,4.24],[447.28,11.78],[447.29,14.13],[447.32,41.68]]]
["binance-futures","BNBUSDT",1648857660028,[[447.23,2.92],[447.22,5.12],[447.2,2.02],[447.19,7.62],[447.18,9.22]],[[447.24,1.0],[447.26,4.24],[447.28,13.49],[447.29,14.13],[447.32,41.68]]]
["binance-futures","BNBUSDT",1648857660196,[[447.23,2.96],[447.22,5.12],[447.2,7.11],[447.19,7.62],[447.18,4.13]],[[447.24,1.0],[447.26,4.24],[447.28,13.49],[447.29,14.13],[447.32,41.68]]]
["binance-futures","BNBUSDT",1648857660238,[[447.23,2.96],[447.22,5.12],[447.2,7.11],[447.19,7.62],[447.18,75.51]],[[447.24,1.0],[447.26,4.24],[447.28,13.49],[447.29,14.13],[447.32,41.68]]]
["binance-futures","BNBUSDT",1648857660265,[[447.23,2.69],[447.22,5.12],[447.2,7.11],[447.19,27.98],[447.18,75.51]],[[447.24,1.0],[447.26,4.24],[447.28,13.49],[447.29,14.13],[447.32,41.68]]]
["binance-futures","BNBUSDT",1648857660324,[[447.23,0.16],[447.22,5.12],[447.2,7.11],[447.19,27.98],[447.18,75.51]],[[447.24,1.0],[447.26,4.24],[447.28,13.49],[447.29,14.13],[447.3,16.54]]]
["binance-futures","BNBUSDT",1648857660409,[[447.23,0.16],[447.22,5.12],[447.2,7.11],[447.19,27.98],[447.18,75.51]],[[447.24,1.02],[447.26,4.24],[447.27,7.71],[447.28,13.49],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857660441,[[447.23,0.16],[447.22,5.12],[447.2,7.11],[447.19,27.98],[447.18,75.51]],[[447.24,1.05],[447.26,4.24],[447.27,9.42],[447.28,11.78],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857660491,[[447.23,0.16],[447.2,7.11],[447.19,27.98],[447.18,75.51]],[[447.24,1.05],[447.26,4.24],[447.27,9.42],[447.28,11.78],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857660542,[[447.23,0.16],[447.2,7.11],[447.19,27.98],[447.18,75.51]],[[447.24,1.05],[447.26,4.24],[447.27,11.44],[447.28,9.76],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857660607,[[447.23,0.16],[447.2,7.11],[447.19,27.98],[447.18,75.51],[428.98,18.51]],[[447.24,1.05],[447.26,4.24],[447.27,11.44],[447.28,9.76],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857660653,[[447.23,17.14],[447.2,5.09],[447.19,27.98],[447.18,75.51],[428.98,18.51]],[[447.24,0.05],[447.26,4.24],[447.27,7.71],[447.28,11.47],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857660687,[[447.23,17.14],[447.21,2.02],[447.2,5.09],[447.19,27.98],[447.18,75.51]],[[447.24,0.05],[447.26,4.24],[447.28,11.47],[447.29,14.13],[447.31,8.72]]]
["binance-futures","BNBUSDT",1648857660716,[[447.23,21.52],[447.21,2.02],[447.2,5.09],[447.19,27.98],[447.18,75.51]],[[447.24,0.05],[447.26,0.14],[447.27,4.1],[447.28,11.47],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857660753,[[447.23,21.52],[447.21,2.02],[447.2,5.09],[447.19,27.98],[447.18,130.53]],[[447.24,0.05],[447.26,0.14],[447.27,4.1],[447.28,11.47],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857660782,[[447.23,21.52],[447.21,2.02],[447.2,5.09],[447.19,27.98],[447.18,130.53]],[[447.24,0.15],[447.26,0.14],[447.27,4.1],[447.28,7.12],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857660836,[[447.23,12.21],[447.21,2.02],[447.2,13.17],[447.19,27.98],[447.18,130.53]],[[447.24,0.15],[447.26,0.14],[447.27,4.1],[447.28,7.12],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857660863,[[447.23,12.21],[447.21,5.39],[447.2,13.17],[447.19,40.88],[447.18,130.53]],[[447.24,0.15],[447.26,0.14],[447.27,4.1],[447.28,1.71],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857660961,[[447.23,12.21],[447.21,5.39],[447.2,27.27],[447.19,40.88],[447.18,130.53]],[[447.24,0.15],[447.26,0.14],[447.27,4.1],[447.28,1.71],[447.29,14.13]]]
["binance-futures","BNBUSDT",1648857661006,[[447.23,12.21],[447.21,11.33],[447.2,69.74],[447.19,40.88],[447.18,130.53]],[[447.24,0.15],[447.26,0.14],[447.27,4.1],[447.29,1.74]]]
["binance-futures","BNBUSDT",1648857661054,[[447.23,39.74],[447.21,17.39],[447.2,69.74],[447.19,40.88],[447.18,75.51]],[[447.24,0.15],[447.29,4.13],[447.31,6.7],[447.34,1.71],[447.35,6.48]]]
["binance-futures","BNBUSDT",1648857661087,[[447.23,39.74],[447.22,50.55],[447.21,33.13],[447.2,69.74],[447.19,40.88]],[[447.24,0.15],[447.29,0.03],[447.3,9.1],[447.31,6.7],[447.34,1.71]]]
["binance-futures","BNBUSDT",1648857661130,[[447.23,73.94],[447.22,50.55],[447.21,33.13],[447.2,69.74],[447.19,40.88]],[[447.24,0.15],[447.29,0.03],[447.3,9.1],[447.31,6.7],[447.34,1.71]]]
["binance-futures","BNBUSDT",1648857661157,[[447.23,78.04],[447.22,50.55],[447.21,33.13],[447.2,69.74],[447.19,40.88]],[[447.24,0.47],[447.29,0.03],[447.3,5.0],[447.31,6.7],[447.34,1.71]]]
["binance-futures","BNBUSDT",1648857661200,[[447.28,25.58],[447.27,4.77],[447.26,75.91],[447.25,32.4],[447.24,82.54]],[[447.29,0.03],[447.3,5.0],[447.31,6.7],[447.34,1.71],[447.36,10.38]]]
["binance-futures","BNBUSDT",1648857661232,[[447.29,41.65],[447.28,91.89],[447.27,4.77],[447.26,68.12],[447.25,16.2]],[[447.3,5.0],[447.31,6.7],[447.35,6.17],[447.36,7.46],[447.38,11.25]]]
["binance-futures","BNBUSDT",1648857661257,[[447.29,41.67],[447.28,41.71],[447.27,4.77],[447.26,35.72]],[[447.3,5.0],[447.31,6.7],[447.35,6.17],[447.36,7.46],[447.38,11.25]]]
["binance-futures","BNBUSDT",1648857661305,[[447.29,57.87],[447.28,41.71],[447.27,4.77],[447.26,35.72],[447.24,48.36]],[[447.3,5.0],[447.31,6.7],[447.35,6.17],[447.36,7.46],[447.38,11.25]]]
["binance-futures","BNBUSDT",1648857661335,[[447.29,57.87],[447.28,41.71],[447.27,4.77],[447.26,35.72],[447.24,93.54]],[[447.3,5.0],[447.31,6.7],[447.35,6.17],[447.36,7.46],[447.38,11.25]]]
["binance-futures","BNBUSDT",1648857661434,[[447.29,75.87],[447.28,41.71],[447.27,4.77],[447.26,35.72],[447.24,48.36]],[[447.3,5.0],[447.31,6.7],[447.35,4.46],[447.36,9.17],[447.38,11.25]]]
["binance-futures","BNBUSDT",1648857661469,[[447.3,50.81],[447.29,60.91],[447.28,41.71],[447.27,4.77],[447.26,35.72]],[[447.31,6.7],[447.35,1.91],[447.36,7.46],[447.38,11.25],[447.45,3.34]]]
["binance-futures","BNBUSDT",1648857661498,[[447.34,5.0],[447.32,34.1],[447.31,2.02],[447.3,64.09],[447.29,59.21]],[[447.35,1.91],[447.36,7.46],[447.38,11.25],[447.39,4.24],[447.45,3.34]]]
["binance-futures","BNBUSDT",1648857661536,[[447.34,31.51],[447.33,15.39],[447.32,52.42],[447.3,27.31],[447.29,3.69]],[[447.35,1.91],[447.36,7.02],[447.37,7.98],[447.39,3.8],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857661563,[[447.34,22.62],[447.33,11.01],[447.32,18.0],[447.3,27.31],[447.29,2.38]],[[447.35,0.02],[447.36,7.02],[447.37,2.32],[447.39,3.8],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857661603,[[447.34,27.62],[447.33,11.01],[447.3,27.31],[447.29,0.02]],[[447.35,0.02],[447.36,7.02],[447.39,2.12],[447.4,5.81],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857661628,[[447.34,27.62],[447.33,11.01],[447.3,27.31],[447.29,0.02],[447.14,84.17]],[[447.35,0.02],[447.36,7.02],[447.39,2.12],[447.4,5.81],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857661685,[[447.34,27.78],[447.33,11.01],[447.3,27.31],[447.29,0.02],[447.27,62.48]],[[447.35,0.02],[447.36,7.02],[447.39,0.11],[447.4,5.81],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857661715,[[447.34,27.78],[447.33,11.01],[447.32,52.54],[447.3,27.31],[447.29,0.02]],[[447.35,0.02],[447.36,7.02],[447.39,0.11],[447.4,5.81],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857661745,[[447.34,45.8],[447.33,28.26],[447.32,52.54],[447.31,8.27],[447.3,27.31]],[[447.35,0.02],[447.39,0.11],[447.42,0.78],[447.43,0.06],[447.46,26.55]]]
["binance-futures","BNBUSDT",1648857661780,[[447.34,117.75],[447.33,28.26],[447.32,52.54],[447.31,8.27],[447.3,39.53]],[[447.35,0.02],[447.39,4.21],[447.41,10.58],[447.42,0.78],[447.43,0.06]]]
["binance-futures","BNBUSDT",1648857661804,[[447.34,106.75],[447.33,28.26],[447.32,52.57],[447.31,8.27],[447.3,39.53]],[[447.35,0.02],[447.37,0.03],[447.39,0.11],[447.4,4.1],[447.41,10.58]]]
["binance-futures","BNBUSDT",1648857661914,[[447.34,106.75],[447.33,28.26],[447.32,52.57],[447.31,8.27],[447.3,39.53]],[[447.35,0.02],[447.37,0.03],[447.39,0.11],[447.41,12.89],[447.45,11.85]]]
["binance-futures","BNBUSDT",1648857661953,[[447.34,101.75],[447.33,28.26],[447.32,52.57],[447.31,8.27],[447.3,39.53]],[[447.35,0.02],[447.37,0.03],[447.39,0.11],[447.41,12.89],[447.45,11.85]]]
["binance-futures","BNBUSDT",1648857661979,[[447.34,118.89],[447.33,28.26],[447.32,52.57],[447.31,8.27],[447.3,39.53]],[[447.35,44.7],[447.37,0.03],[447.39,0.11],[447.41,12.89],[447.45,11.85]]]
["binance-futures","BNBUSDT",1648857662005,[[447.34,118.89],[447.33,28.26],[447.32,52.57],[447.31,8.27],[447.3,39.53]],[[447.35,43.67],[447.37,0.03],[447.39,0.11],[447.41,12.89],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662048,[[447.34,118.89],[447.33,28.26],[447.32,52.57],[447.31,8.27],[447.3,39.53]],[[447.35,43.67],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662080,[[447.34,100.89],[447.33,26.56],[447.32,52.57],[447.31,8.27],[447.3,27.31]],[[447.35,43.67],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662142,[[447.34,109.4],[447.33,26.56],[447.32,52.57],[447.31,8.27],[447.3,27.31]],[[447.35,43.67],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662179,[[447.34,109.4],[447.33,26.56],[447.32,52.57],[447.31,8.27],[447.3,27.31]],[[447.35,43.56],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662221,[[447.34,114.4],[447.33,26.56],[447.32,52.57],[447.31,8.27],[447.3,27.31]],[[447.35,43.56],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662288,[[447.34,114.4],[447.33,26.56],[447.32,52.57],[447.31,13.36],[447.3,27.31]],[[447.35,43.56],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662323,[[447.34,114.4],[447.33,26.56],[447.32,52.57],[447.31,13.36],[447.3,27.31]],[[447.35,43.52],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662402,[[447.34,114.4],[447.33,26.56],[447.32,52.57],[447.31,13.36],[447.3,27.31]],[[447.35,43.62],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662441,[[447.34,109.4],[447.33,26.56],[447.32,52.57],[447.31,13.36],[447.3,27.31]],[[447.35,43.62],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662563,[[447.34,109.42],[447.33,26.56],[447.32,52.57],[447.31,13.36],[447.3,27.31]],[[447.35,43.62],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662613,[[447.34,109.45],[447.33,26.56],[447.32,52.57],[447.31,13.36],[447.3,27.31]],[[447.35,43.62],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662662,[[447.34,93.25],[447.33,26.56],[447.32,52.57],[447.31,13.36],[447.3,27.31]],[[447.35,43.62],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662773,[[447.34,81.89],[447.33,26.56],[447.32,52.57],[447.31,13.36],[447.3,27.31]],[[447.35,43.62],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,12.79]]]
["binance-futures","BNBUSDT",1648857662803,[[447.34,77.06],[447.33,26.56],[447.32,52.57],[447.31,13.36],[447.3,27.31]],[[447.35,43.54],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,14.81]]]
["binance-futures","BNBUSDT",1648857662898,[[447.34,93.26],[447.33,26.56],[447.32,52.57],[447.31,13.36],[447.3,27.31]],[[447.35,43.54],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,14.81]]]
["binance-futures","BNBUSDT",1648857662936,[[447.34,30.53],[447.33,26.56],[447.32,52.57],[447.31,62.57],[447.3,27.31]],[[447.35,43.54],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.43,14.81]]]
["binance-futures","BNBUSDT",1648857662966,[[447.34,30.53],[447.33,71.29],[447.32,52.57],[447.31,62.57],[447.3,27.31]],[[447.35,43.54],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663171,[[447.34,30.53],[447.33,71.29],[447.32,52.57],[447.31,74.62],[447.3,27.31]],[[447.35,43.54],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663227,[[447.34,30.58],[447.33,71.29],[447.32,52.57],[447.31,74.62],[447.3,27.31]],[[447.35,43.54],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663265,[[447.34,30.64],[447.33,71.29],[447.32,52.57],[447.31,74.62],[447.3,27.31]],[[447.35,43.54],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663347,[[447.34,30.64],[447.33,71.29],[447.32,52.57],[447.31,74.62],[447.3,27.31]],[[447.35,43.51],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663499,[[447.34,28.34],[447.33,71.29],[447.32,52.57],[447.31,74.62],[447.3,27.31]],[[447.35,43.51],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663538,[[447.34,30.12],[447.33,71.29],[447.32,52.57],[447.31,77.3],[447.3,27.31]],[[447.35,43.51],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663587,[[447.34,30.12],[447.33,71.29],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.51],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663649,[[447.34,30.12],[447.33,71.29],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663751,[[447.34,29.76],[447.33,71.29],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663796,[[447.34,29.57],[447.33,71.29],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663802,[[447.34,29.77],[447.33,71.29],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663917,[[447.34,47.77],[447.33,71.29],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,2.8]]]
["binance-futures","BNBUSDT",1648857663947,[[447.34,47.77],[447.33,71.29],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857664075,[[447.34,47.77],[447.33,61.98],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857664283,[[447.34,47.69],[447.33,61.98],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857664326,[[447.34,24.57],[447.33,61.98],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857664351,[[447.34,42.6],[447.33,61.98],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857664395,[[447.34,24.6],[447.33,61.98],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857664516,[[447.34,42.6],[447.33,61.98],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857664573,[[447.34,47.72],[447.33,61.98],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,43.43],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857664668,[[447.34,47.72],[447.33,61.98],[447.32,57.66],[447.31,72.21],[447.3,27.31]],[[447.35,36.08],[447.37,0.03],[447.39,0.11],[447.41,11.1],[447.42,0.78]]]
["binance-futures","BNBUSDT",1648857664699,[[447.36,50.29],[447.35,22.32],[447.34,51.83],[447.33,61.98],[447.32,52.57]],[[447.37,0.03],[447.39,0.11],[447.41,7.0],[447.42,0.78],[447.43,2.09]]]
["binance-futures","BNBUSDT",1648857664727,[[447.36,54.84],[447.35,20.3],[447.34,20.13],[447.33,61.98],[447.32,52.57]],[[447.37,0.03],[447.39,0.11],[447.41,7.0],[447.42,0.78],[447.43,2.09]]]
["binance-futures","BNBUSDT",1648857664764,[[447.36,54.86],[447.35,20.3],[447.34,20.11],[447.33,61.98],[447.32,52.57]],[[447.37,0.03],[447.39,0.11],[447.41,7.0],[447.42,0.78],[447.43,2.09]]]
["binance-futures","BNBUSDT",1648857664841,[[447.4,5.0],[447.38,4.38],[447.37,3.02],[447.36,25.2],[447.35,20.3]],[[447.41,6.24],[447.42,0.34],[447.43,2.12],[447.44,6.71],[447.45,6.49]]]
["binance-futures","BNBUSDT",1648857664862,[[447.4,0.03],[447.38,4.38],[447.37,18.22],[447.36,9.0],[447.35,4.1]],[[447.44,4.24],[447.45,6.49],[447.46,13.2],[447.48,12.34],[447.56,3.01]]]
["binance-futures","BNBUSDT",1648857664903,[[447.41,0.27],[447.38,23.99],[447.36,8.73],[447.35,16.98]],[[447.44,8.34],[447.45,6.49],[447.46,13.2],[447.47,3.45],[447.48,11.9]]]
["binance-futures","BNBUSDT",1648857664930,[[447.41,5.39],[447.38,20.97],[447.37,4.1],[447.36,8.73],[447.35,12.88]],[[447.42,3.64],[447.44,4.24],[447.45,6.49],[447.46,13.2],[447.47,3.45]]]
["binance-futures","BNBUSDT",1648857664968,[[447.41,1.9],[447.4,0.02],[447.39,6.32],[447.38,20.97],[447.37,4.1]],[[447.42,3.64],[447.46,13.2],[447.48,18.2],[447.5,14.87],[447.52,8.13]]]
["binance-futures","BNBUSDT",1648857665000,[[447.41,1.9],[447.4,0.02],[447.39,9.49],[447.38,4.77],[447.37,4.1]],[[447.42,3.64],[447.46,13.2],[447.48,10.5],[447.5,14.87],[447.52,8.13]]]
["binance-futures","BNBUSDT",1648857665038,[[447.41,4.43],[447.4,0.02],[447.39,6.32],[447.38,4.77],[447.37,4.1]],[[447.42,3.64],[447.46,13.2],[447.47,1.71],[447.48,10.5],[447.5,14.87]]]
["binance-futures","BNBUSDT",1648857665064,[[447.41,4.43],[447.4,0.02],[447.39,6.32],[447.38,4.77],[447.37,4.1]],[[447.42,6.86],[447.46,13.2],[447.47,1.71],[447.48,10.5],[447.5,14.87]]]
["binance-futures","BNBUSDT",1648857665093,[[447.4,0.02],[447.39,6.32],[447.38,4.77],[447.37,4.1]],[[447.42,6.86],[447.45,2.02],[447.46,12.89],[447.48,10.06],[447.5,14.87]]]
["binance-futures","BNBUSDT",1648857665144,[[447.4,0.02],[447.39,6.32],[447.38,4.77],[447.37,4.1],[447.3,27.75]],[[447.42,6.86],[447.45,2.02],[447.46,12.89],[447.48,10.06],[447.5,14.87]]]
["binance-futures","BNBUSDT",1648857665177,[[447.41,0.05],[447.4,0.02],[447.39,6.32],[447.38,4.77],[447.37,4.1]],[[447.42,6.86],[447.45,2.02],[447.46,12.89],[447.48,10.06],[447.5,14.87]]]
["binance-futures","BNBUSDT",1648857665224,[[447.41,0.05],[447.4,0.02],[447.39,6.32],[447.38,4.77],[447.37,4.1]],[[447.42,6.86],[447.45,2.02],[447.46,11.18],[447.48,10.06],[447.5,14.87]]]
["binance-futures","BNBUSDT",1648857665278,[[447.41,0.05],[447.4,0.02],[447.39,6.32],[447.38,4.77],[447.37,4.1]],[[447.42,6.86],[447.45,2.02],[447.46,11.18],[447.47,2.23],[447.48,10.06]]]
["binance-futures","BNBUSDT",1648857665319,[[447.41,0.07],[447.4,0.02],[447.39,6.32],[447.38,4.77],[447.37,4.1]],[[447.42,6.89],[447.45,2.02],[447.46,11.18],[447.47,2.23],[447.48,10.06]]]
["binance-futures","BNBUSDT",1648857665353,[[447.39,1.26],[447.38,4.77],[447.37,4.1]],[[447.42,6.89],[447.44,0.03],[447.45,2.02],[447.46,11.18],[447.47,2.23]]]
["binance-futures","BNBUSDT",1648857665385,[[447.41,0.02],[447.39,0.03],[447.38,4.77],[447.37,4.1],[447.18,2.78]],[[447.42,3.67],[447.44,0.03],[447.45,2.02],[447.46,11.18],[447.47,2.23]]]
["binance-futures","BNBUSDT",1648857665423,[[447.41,0.02],[447.39,0.03],[447.38,4.77],[447.37,4.1],[447.19,2.85]],[[447.42,3.67],[447.44,0.03],[447.45,4.84],[447.46,11.18],[447.47,2.23]]]
["binance-futures","BNBUSDT",1648857665463,[[447.41,0.02],[447.39,0.03],[447.38,4.77],[447.37,4.1],[447.19,29.34]],[[447.42,3.67],[447.44,7.73],[447.45,4.84],[447.46,11.18],[447.47,2.23]]]
["binance-futures","BNBUSDT",1648857665499,[[447.41,0.02],[447.39,0.03],[447.38,4.77],[447.37,4.1],[447.19,2.85]],[[447.42,6.63],[447.44,7.73],[447.45,4.84],[447.46,11.18],[447.47,2.23]]]
["binance-futures","BNBUSDT",1648857665536,[[447.41,0.02],[447.39,0.03],[447.38,4.77],[447.37,4.1],[447.35,4.8]],[[447.42,6.63],[447.44,7.73],[447.45,4.84],[447.46,11.18],[447.47,2.23]]]
["binance-futures","BNBUSDT",1648857665590,[[447.41,0.04],[447.39,0.03],[447.38,4.77],[447.37,4.1],[447.35,4.8]],[[447.42,6.63],[447.44,7.73],[447.45,4.84],[447.46,11.18],[447.47,2.23]]]
["binance-futures","BNBUSDT",1648857665677,[[447.38,3.09],[447.37,4.1],[447.35,4.8]],[[447.42,6.63],[447.44,7.73],[447.45,4.84],[447.46,11.18],[447.47,2.23]]]
["binance-futures","BNBUSDT",1648857665707,[[447.38,3.09],[447.35,4.8],[447.29,4.02],[447.27,4.57],[447.21,16.47]],[[447.39,1.0],[447.42,3.41],[447.44,7.73],[447.45,4.84],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857665744,[[447.38,3.09],[447.37,2.54],[447.35,4.8],[447.34,1.81],[447.29,4.02]],[[447.39,1.0],[447.42,3.41],[447.44,7.73],[447.45,4.84],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857665769,[[447.38,3.09],[447.37,2.54],[447.34,4.58],[447.33,19.16],[447.29,4.02]],[[447.39,1.03],[447.42,3.38],[447.44,7.73],[447.45,4.84],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857665815,[[447.38,3.09],[447.37,2.54],[447.34,4.58],[447.33,19.16],[447.32,102.22]],[[447.39,0.03],[447.4,1.0],[447.42,3.01],[447.44,13.84],[447.45,2.82]]]
["binance-futures","BNBUSDT",1648857665842,[[447.38,3.09],[447.37,2.54],[447.34,12.66],[447.33,46.21],[447.32,102.22]],[[447.39,3.25],[447.42,0.82],[447.44,13.84],[447.45,2.82],[447.69,5.1]]]
["binance-futures","BNBUSDT",1648857665882,[[447.38,3.09],[447.37,2.54],[447.34,12.66],[447.33,46.21],[447.32,102.22]],[[447.39,3.25],[447.42,0.82],[447.44,13.84],[447.45,2.82],[447.69,5.1]]]
["binance-futures","BNBUSDT",1648857665928,[[447.38,3.09],[447.37,2.54],[447.34,12.66],[447.33,46.21],[447.32,102.22]],[[447.39,3.25],[447.44,13.84],[447.45,2.82],[447.69,5.1]]]
["binance-futures","BNBUSDT",1648857665954,[[447.38,3.09],[447.37,2.54],[447.34,12.66],[447.33,46.21],[447.32,102.22]],[[447.39,3.25],[447.44,13.84],[447.45,2.82],[447.46,11.18],[447.69,5.1]]]
["binance-futures","BNBUSDT",1648857666010,[[447.38,7.47],[447.37,2.54],[447.34,12.66],[447.33,46.21],[447.32,102.22]],[[447.39,3.25],[447.44,13.84],[447.45,4.53],[447.46,11.18],[447.51,13.62]]]
["binance-futures","BNBUSDT",1648857666069,[[447.38,7.47],[447.37,2.54],[447.34,12.66],[447.33,46.21],[447.32,102.22]],[[447.39,3.25],[447.44,15.55],[447.45,2.82],[447.46,11.18],[447.51,13.62]]]
["binance-futures","BNBUSDT",1648857666131,[[447.38,7.47],[447.37,7.63],[447.36,3.4],[447.34,12.66],[447.33,46.21]],[[447.39,0.03],[447.44,15.55],[447.45,2.82],[447.46,11.18],[447.51,13.62]]]
["binance-futures","BNBUSDT",1648857666170,[[447.38,13.6],[447.37,7.63],[447.36,3.4],[447.34,12.66],[447.33,46.21]],[[447.39,0.03],[447.44,4.13],[447.45,4.53],[447.46,11.18],[447.51,13.62]]]
["binance-futures","BNBUSDT",1648857666203,[[447.38,39.74],[447.37,7.63],[447.36,3.4],[447.34,12.66],[447.33,46.21]],[[447.44,0.03],[447.45,6.92],[447.46,12.89],[447.49,33.44],[447.51,13.62]]]
["binance-futures","BNBUSDT",1648857666240,[[447.38,37.71],[447.37,7.66],[447.36,3.4],[447.34,12.66],[447.33,46.21]],[[447.44,0.03],[447.45,8.77],[447.46,11.18],[447.48,10.06],[447.49,33.44]]]
["binance-futures","BNBUSDT",1648857666268,[[447.42,2.0],[447.38,37.71],[447.37,7.66],[447.36,3.4],[447.34,12.66]],[[447.44,0.03],[447.45,8.77],[447.46,11.18],[447.48,10.06],[447.49,33.44]]]
["binance-futures","BNBUSDT",1648857666306,[[447.38,33.33],[447.37,7.66],[447.36,3.4],[447.34,12.66]],[[447.44,0.03],[447.45,8.77],[447.46,11.18],[447.48,12.07],[447.49,31.43]]]
["binance-futures","BNBUSDT",1648857666333,[[447.38,29.23],[447.37,7.66],[447.36,3.4],[447.34,12.66],[447.21,16.92]],[[447.39,0.12],[447.44,0.03],[447.45,10.78],[447.46,11.18],[447.48,10.06]]]
["binance-futures","BNBUSDT",1648857666367,[[447.38,29.23],[447.37,7.66],[447.36,3.4],[447.34,12.66],[447.21,16.92]],[[447.39,0.12],[447.44,0.03],[447.45,15.25],[447.46,11.18],[447.48,10.06]]]
["binance-futures","BNBUSDT",1648857666412,[[447.38,33.63],[447.37,7.66],[447.36,3.4],[447.34,64.55],[447.21,16.47]],[[447.39,0.12],[447.44,0.03],[447.45,15.25],[447.46,11.18],[447.48,10.06]]]
["binance-futures","BNBUSDT",1648857666460,[[447.38,33.35],[447.37,7.66],[447.36,3.4],[447.34,12.66],[447.21,16.47]],[[447.44,8.86],[447.45,11.02],[447.46,11.18],[447.47,2.26],[447.48,10.06]]]
["binance-futures","BNBUSDT",1648857666479,[[447.38,29.25],[447.37,7.66],[447.36,3.4],[447.34,12.66],[447.32,52.57]],[[447.44,5.64],[447.45,12.01],[447.46,11.18],[447.47,2.26],[447.48,10.06]]]
["binance-futures","BNBUSDT",1648857666514,[[447.38,29.25],[447.37,7.66],[447.36,3.4],[447.34,12.66],[447.32,52.57]],[[447.44,7.65],[447.45,10.0],[447.46,11.18],[447.47,2.26],[447.48,10.06]]]
["binance-futures","BNBUSDT",1648857666557,[[447.38,0.02],[447.37,0.03],[447.34,12.66],[447.32,52.57]],[[447.4,2.19],[447.41,19.12],[447.42,33.7],[447.43,34.39],[447.44,3.45]]]
["binance-futures","BNBUSDT",1648857666582,[[447.38,0.02],[447.37,0.03],[447.34,9.89],[447.33,19.16],[447.32,52.57]],[[447.39,18.31],[447.4,21.6],[447.41,19.12],[447.42,32.75],[447.43,38.49]]]
["binance-futures","BNBUSDT",1648857666619,[[447.38,0.02],[447.37,0.03],[447.34,1.81],[447.33,0.44],[447.32,52.57]],[[447.39,20.32],[447.4,19.59],[447.41,19.12],[447.42,16.55],[447.43,24.4]]]
["binance-futures","BNBUSDT",1648857666665,[[447.34,1.76],[447.33,0.44],[447.32,0.03]],[[447.38,15.8],[447.39,28.02],[447.4,19.59],[447.41,19.12],[447.42,16.55]]]
["binance-futures","BNBUSDT",1648857666696,[[447.34,1.76],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.24,39.61]],[[447.35,16.28],[447.37,2.81],[447.38,4.1],[447.39,27.35],[447.4,18.79]]]
["binance-futures","BNBUSDT",1648857666730,[[447.34,1.76],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.24,39.61]],[[447.35,16.28],[447.37,2.01],[447.38,4.1],[447.39,11.15],[447.4,54.35]]]
["binance-futures","BNBUSDT",1648857666798,[[447.34,1.76],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.24,39.61]],[[447.35,19.5],[447.37,2.01],[447.38,4.13],[447.39,15.5],[447.4,54.35]]]
["binance-futures","BNBUSDT",1648857666857,[[447.34,1.69],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.24,39.61]],[[447.35,17.31],[447.37,2.01],[447.38,4.13],[447.39,15.5],[447.4,54.35]]]
["binance-futures","BNBUSDT",1648857666875,[[447.34,1.69],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.24,39.61]],[[447.35,17.31],[447.37,2.01],[447.38,4.13],[447.39,15.61],[447.4,54.35]]]
["binance-futures","BNBUSDT",1648857666915,[[447.34,1.69],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.24,39.61]],[[447.35,17.27],[447.37,2.01],[447.38,4.13],[447.39,15.61],[447.4,18.79]]]
["binance-futures","BNBUSDT",1648857667012,[[447.34,1.69],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.24,39.61]],[[447.35,17.27],[447.36,1.36],[447.37,2.01],[447.38,4.13],[447.39,15.61]]]
["binance-futures","BNBUSDT",1648857667039,[[447.34,1.69],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.24,39.61]],[[447.35,17.27],[447.36,1.36],[447.37,3.72],[447.38,4.13],[447.39,15.61]]]
["binance-futures","BNBUSDT",1648857667131,[[447.34,1.69],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.26,14.4]],[[447.35,19.51],[447.36,1.36],[447.37,3.72],[447.38,7.57],[447.39,15.61]]]
["binance-futures","BNBUSDT",1648857667167,[[447.34,1.69],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.27,6.58]],[[447.35,19.51],[447.36,1.36],[447.37,2.01],[447.38,7.57],[447.39,15.61]]]
["binance-futures","BNBUSDT",1648857667280,[[447.34,1.04],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.27,6.58]],[[447.35,19.51],[447.36,1.36],[447.37,2.01],[447.38,7.57],[447.39,15.61]]]
["binance-futures","BNBUSDT",1648857667382,[[447.34,1.06],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.27,6.58]],[[447.35,23.61],[447.36,1.36],[447.37,2.01],[447.38,3.47],[447.39,15.61]]]
["binance-futures","BNBUSDT",1648857667571,[[447.34,1.06],[447.32,0.03],[447.31,15.23],[447.3,9.31],[447.28,18.34]],[[447.35,39.81],[447.36,1.36],[447.37,2.01],[447.38,3.47],[447.39,15.61]]]
["binance-futures","BNBUSDT",1648857667597,[[447.34,1.06],[447.32,0.03],[447.31,2.68],[447.3,9.31],[447.28,18.34]],[[447.35,53.39],[447.36,1.36],[447.37,2.01],[447.38,3.47],[447.39,15.61]]]
["binance-futures","BNBUSDT",1648857667691,[[447.34,1.08],[447.32,0.03],[447.31,2.68],[447.3,9.31],[447.28,18.34]],[[447.35,53.39],[447.36,1.36],[447.37,2.01],[447.38,3.47],[447.39,15.61]]]
["binance-futures","BNBUSDT",1648857667737,[[447.34,1.08],[447.32,0.03],[447.31,2.68],[447.3,9.31],[447.28,18.34]],[[447.35,53.39],[447.36,1.36],[447.37,2.01],[447.38,3.47],[447.39,16.56]]]
["binance-futures","BNBUSDT",1648857667915,[[447.34,1.1],[447.32,0.07],[447.31,2.68],[447.3,9.31],[447.28,18.34]],[[447.35,53.39],[447.36,1.36],[447.37,2.01],[447.38,3.47],[447.39,16.56]]]
["binance-futures","BNBUSDT",1648857668079,[[447.32,0.03],[447.31,2.52],[447.3,9.31],[447.28,18.34]],[[447.33,2.19],[447.35,49.99],[447.36,1.36],[447.38,3.47],[447.39,15.6]]]
["binance-futures","BNBUSDT",1648857668114,[[447.32,0.03],[447.31,2.52],[447.3,9.31],[447.28,18.34],[447.14,73.53]],[[447.33,2.19],[447.35,49.99],[447.36,1.36],[447.38,3.47],[447.39,15.6]]]
["binance-futures","BNBUSDT",1648857668161,[[447.32,0.03],[447.31,2.52],[447.3,9.31],[447.28,18.34],[447.14,73.53]],[[447.33,2.21],[447.34,7.7],[447.35,49.94],[447.36,1.36],[447.38,3.47]]]
["binance-futures","BNBUSDT",1648857668194,[[447.32,0.03],[447.31,2.52],[447.3,9.31],[447.28,18.34],[447.27,11.23]],[[447.33,2.21],[447.34,7.7],[447.35,19.69],[447.36,1.36],[447.38,3.47]]]
["binance-futures","BNBUSDT",1648857668237,[[447.32,2.56],[447.31,2.52],[447.3,9.31],[447.28,20.35],[447.27,54.85]],[[447.33,0.02],[447.35,19.69],[447.36,1.36],[447.38,3.47],[453.89,8.41]]]
["binance-futures","BNBUSDT",1648857668265,[[447.32,2.56],[447.31,2.52],[447.3,9.31],[447.29,6.03],[447.28,28.74]],[[447.33,0.02],[447.35,17.68],[447.36,1.36],[447.38,3.47],[447.4,40.88]]]
["binance-futures","BNBUSDT",1648857668301,[[447.32,6.16],[447.31,2.52],[447.3,9.31],[447.29,6.03],[447.28,28.74]],[[447.33,0.02],[447.35,17.68],[447.36,1.36],[447.38,3.47],[447.4,40.88]]]
["binance-futures","BNBUSDT",1648857668348,[[447.32,6.16],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,28.74]],[[447.33,0.02],[447.35,13.58],[447.36,1.36],[447.38,3.47],[447.4,40.88]]]
["binance-futures","BNBUSDT",1648857668382,[[447.32,6.16],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,28.74]],[[447.33,0.02],[447.35,13.58],[447.36,1.36],[447.38,3.47],[447.39,9.61]]]
["binance-futures","BNBUSDT",1648857668414,[[447.32,6.14],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,28.74]],[[447.33,0.02],[447.35,13.58],[447.36,1.36],[447.38,3.47],[447.39,5.26]]]
["binance-futures","BNBUSDT",1648857668455,[[447.32,6.14],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,28.74]],[[447.33,0.02],[447.35,13.58],[447.36,1.36],[447.38,0.03],[447.39,5.26]]]
["binance-futures","BNBUSDT",1648857668512,[[447.32,6.14],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,0.02],[447.35,13.58],[447.36,1.36],[447.38,0.03],[447.39,5.26]]]
["binance-futures","BNBUSDT",1648857668656,[[447.32,6.16],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,0.02],[447.35,13.58],[447.36,1.36],[447.38,0.03],[447.39,5.26]]]
["binance-futures","BNBUSDT",1648857668717,[[447.32,6.16],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,0.07],[447.35,13.58],[447.36,1.36],[447.38,0.03],[447.39,7.28]]]
["binance-futures","BNBUSDT",1648857668755,[[447.32,6.16],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,0.07],[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.39,7.28]]]
["binance-futures","BNBUSDT",1648857668810,[[447.32,10.57],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,0.03],[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.39,7.28]]]
["binance-futures","BNBUSDT",1648857668857,[[447.32,10.6],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,0.03],[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.39,5.57]]]
["binance-futures","BNBUSDT",1648857668916,[[447.32,10.6],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.39,5.57]]]
["binance-futures","BNBUSDT",1648857668957,[[447.32,8.07],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.34,3.22],[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.39,5.57]]]
["binance-futures","BNBUSDT",1648857669055,[[447.32,10.6],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,2.49],[447.34,3.22],[447.35,13.58],[447.36,1.36],[447.38,2.27]]]
["binance-futures","BNBUSDT",1648857669167,[[447.32,2.62],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,2.49],[447.34,3.22],[447.35,13.58],[447.36,1.36],[447.38,2.27]]]
["binance-futures","BNBUSDT",1648857669212,[[447.32,2.64],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,2.49],[447.34,3.22],[447.35,13.58],[447.36,1.36],[447.38,2.27]]]
["binance-futures","BNBUSDT",1648857669252,[[447.32,2.64],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,2.52],[447.34,3.22],[447.35,13.58],[447.36,1.36],[447.38,2.27]]]
["binance-futures","BNBUSDT",1648857669310,[[447.32,2.68],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,2.52],[447.34,3.22],[447.35,13.58],[447.36,1.36],[447.38,2.27]]]
["binance-futures","BNBUSDT",1648857669384,[[447.32,2.68],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,0.55],[447.34,3.22],[447.35,13.58],[447.36,1.36],[447.38,2.27]]]
["binance-futures","BNBUSDT",1648857669423,[[447.32,2.7],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,0.55],[447.34,3.22],[447.35,13.58],[447.36,1.36],[447.38,3.98]]]
["binance-futures","BNBUSDT",1648857669464,[[447.32,12.03],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,33.51]],[[447.33,0.55],[447.34,3.22],[447.35,13.58],[447.36,1.36],[447.38,2.27]]]
["binance-futures","BNBUSDT",1648857669492,[[447.32,20.01],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,38.6]],[[447.33,0.55],[447.34,3.22],[447.35,13.58],[447.36,1.36],[447.38,11.68]]]
["binance-futures","BNBUSDT",1648857669543,[[447.32,16.41],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,38.6]],[[447.33,0.55],[447.34,3.22],[447.35,13.58],[447.36,1.36],[447.38,11.68]]]
["binance-futures","BNBUSDT",1648857669686,[[447.32,16.43],[447.31,2.52],[447.3,11.32],[447.29,4.02],[447.28,38.6]],[[447.34,1.13],[447.35,13.58],[447.36,1.36],[447.38,11.68]]]
["binance-futures","BNBUSDT",1648857669726,[[447.33,6.0],[447.32,13.88],[447.31,2.52],[447.3,11.32],[447.29,4.02]],[[447.34,1.13],[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.4,28.16]]]
["binance-futures","BNBUSDT",1648857669768,[[447.33,5.84],[447.32,13.88],[447.31,4.54],[447.3,9.31],[447.29,4.02]],[[447.34,1.17],[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.39,35.34]]]
["binance-futures","BNBUSDT",1648857669916,[[447.33,5.84],[447.32,13.86],[447.31,4.54],[447.3,9.31],[447.29,4.02]],[[447.34,1.17],[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.39,35.34]]]
["binance-futures","BNBUSDT",1648857669949,[[447.33,5.86],[447.32,13.86],[447.31,4.54],[447.3,9.31],[447.29,4.02]],[[447.34,1.17],[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.39,35.34]]]
["binance-futures","BNBUSDT",1648857670028,[[447.33,5.86],[447.32,13.86],[447.31,4.54],[447.3,9.31],[447.29,4.02]],[[447.34,1.17],[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.39,37.05]]]
["binance-futures","BNBUSDT",1648857670071,[[447.33,5.86],[447.32,0.17],[447.31,4.54],[447.3,9.31],[447.29,4.02]],[[447.34,1.17],[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.39,37.05]]]
["binance-futures","BNBUSDT",1648857670167,[[447.33,3.33],[447.32,0.17],[447.31,4.54],[447.3,9.31],[447.29,4.02]],[[447.34,1.17],[447.35,13.58],[447.36,1.36],[447.38,2.27],[447.39,35.34]]]
["binance-futures","BNBUSDT",1648857670208,[[447.33,15.36],[447.32,0.17],[447.31,4.54],[447.3,9.31],[447.29,4.02]],[[447.34,0.04],[447.36,1.36],[447.38,2.27],[447.39,13.84]]]
["binance-futures","BNBUSDT",1648857670240,[[447.33,15.49],[447.32,0.17],[447.31,4.54],[447.3,9.31],[447.29,12.1]],[[447.34,1.17],[447.36,1.36],[447.37,4.1],[447.38,5.39],[447.39,3.08]]]
["binance-futures","BNBUSDT",1648857670280,[[447.33,15.51],[447.32,0.17],[447.31,4.54],[447.3,9.31],[447.29,12.1]],[[447.34,0.04],[447.36,1.36],[447.37,4.1],[447.38,2.31],[447.39,3.08]]]
["binance-futures","BNBUSDT",1648857670351,[[447.33,15.58],[447.32,0.17],[447.31,4.54],[447.3,9.31],[447.29,12.1]],[[447.34,0.04],[447.36,1.36],[447.37,4.1],[447.38,2.31],[447.39,3.08]]]
["binance-futures","BNBUSDT",1648857670390,[[447.33,15.86],[447.32,0.17],[447.31,4.54],[447.3,9.31],[447.29,12.1]],[[447.34,0.04],[447.36,1.36],[447.37,4.1],[447.38,2.31],[447.39,3.08]]]
["binance-futures","BNBUSDT",1648857670429,[[447.33,15.88],[447.32,0.17],[447.31,4.54],[447.3,9.31],[447.29,12.1]],[[447.34,0.04],[447.36,1.36],[447.37,4.1],[447.38,2.31],[447.39,3.08]]]
["binance-futures","BNBUSDT",1648857670473,[[447.33,15.88],[447.32,0.17],[447.31,4.54],[447.3,9.31],[447.29,12.1]],[[447.34,0.04],[447.37,4.1],[447.38,2.31],[447.39,3.08],[447.49,14.92]]]
["binance-futures","BNBUSDT",1648857670508,[[447.33,17.92],[447.32,0.17],[447.31,2.52],[447.3,9.31],[447.29,12.1]],[[447.34,0.04],[447.37,4.1],[447.38,2.27],[447.39,1.06],[447.41,0.04]]]
["binance-futures","BNBUSDT",1648857670543,[[447.38,3.66],[447.37,4.77],[447.36,2.0],[447.34,3.72],[447.33,20.6]],[[447.39,1.06],[447.41,0.04],[447.55,14.38],[447.59,21.31],[447.62,0.26]]]
["binance-futures","BNBUSDT",1648857670571,[[447.38,5.68],[447.37,4.77],[447.33,18.09]],[[447.39,2.19],[447.41,0.04],[447.42,6.5],[447.44,2.2],[447.45,41.64]]]
["binance-futures","BNBUSDT",1648857670616,[[447.38,3.66],[447.37,4.77],[447.34,2.02],[447.33,1.89],[447.18,33.52]],[[447.39,4.38],[447.41,2.06],[447.42,6.5],[447.43,21.66],[447.44,4.22]]]
["binance-futures","BNBUSDT",1648857670660,[[447.38,3.66],[447.37,4.77],[447.34,2.02],[447.33,1.89],[447.18,8.29]],[[447.39,4.38],[447.41,2.06],[447.42,6.5],[447.43,21.66],[447.44,4.22]]]
["binance-futures","BNBUSDT",1648857670691,[[447.38,3.66],[447.37,4.77],[447.34,2.02],[447.33,1.89],[447.18,8.29]],[[447.39,4.38],[447.41,2.06],[447.42,6.5],[447.43,52.33],[447.44,4.22]]]
["binance-futures","BNBUSDT",1648857670728,[[447.38,3.68],[447.34,2.02],[447.33,1.87],[447.18,8.29]],[[447.39,4.38],[447.41,2.06],[447.42,6.5],[447.43,54.35],[447.44,2.2]]]
["binance-futures","BNBUSDT",1648857670763,[[447.38,3.68],[447.34,2.02],[447.33,1.74],[447.3,11.68],[447.18,8.29]],[[447.39,4.38],[447.41,2.06],[447.42,14.2],[447.43,54.35],[447.44,2.2]]]
["binance-futures","BNBUSDT",1648857670801,[[447.38,3.81],[447.34,2.02],[447.33,1.74],[447.3,11.68],[447.18,8.29]],[[447.39,4.38],[447.41,6.96],[447.42,14.2],[447.43,54.35],[447.44,2.2]]]
["binance-futures","BNBUSDT",1648857670864,[[447.38,3.86],[447.34,2.02],[447.33,1.67],[447.3,11.68],[447.18,8.29]],[[447.39,4.38],[447.41,40.39],[447.42,14.2],[447.43,54.35],[447.44,2.2]]]
["binance-futures","BNBUSDT",1648857670905,[[447.38,3.88],[447.34,2.02],[447.33,1.39],[447.3,11.68],[447.18,5.39]],[[447.39,48.74],[447.4,6.5],[447.41,42.41],[447.42,7.7],[447.43,21.66]]]
["binance-futures","BNBUSDT",1648857670936,[[447.38,4.18],[447.33,1.37],[447.31,4.54],[447.3,11.68],[447.29,17.19]],[[447.39,48.74],[447.4,8.52],[447.41,40.39],[447.42,7.7],[447.43,21.66]]]
["binance-futures","BNBUSDT",1648857670962,[[447.38,4.18],[447.33,1.37],[447.31,4.54],[447.3,12.12],[447.29,17.19]],[[447.39,48.74],[447.4,8.52],[447.41,40.39],[447.42,7.7],[447.43,21.66]]]
["binance-futures","BNBUSDT",1648857671016,[[447.38,4.18],[447.34,0.08],[447.33,1.37],[447.31,8.5],[447.3,12.12]],[[447.39,48.74],[447.4,8.52],[447.41,40.35],[447.42,7.7],[447.43,21.66]]]
["binance-futures","BNBUSDT",1648857671053,[[447.38,4.18],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,6.48]],[[447.39,48.74],[447.4,8.52],[447.41,40.35],[447.42,7.7],[447.43,21.66]]]
["binance-futures","BNBUSDT",1648857671097,[[447.38,4.18],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,6.48]],[[447.39,48.74],[447.4,8.52],[447.41,40.35],[447.43,21.66],[447.64,22.59]]]
["binance-futures","BNBUSDT",1648857671148,[[447.38,4.08],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,48.74],[447.4,8.52],[447.41,40.35],[447.43,21.66],[447.52,32.17]]]
["binance-futures","BNBUSDT",1648857671195,[[447.38,4.08],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,62.35],[447.4,8.52],[447.41,40.35],[447.43,21.66],[447.52,32.17]]]
["binance-futures","BNBUSDT",1648857671296,[[447.38,3.98],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,62.35],[447.4,8.52],[447.41,40.35],[447.43,21.66],[447.52,32.17]]]
["binance-futures","BNBUSDT",1648857671308,[[447.38,4.04],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,62.35],[447.4,8.52],[447.41,40.38],[447.43,21.66],[447.52,32.17]]]
["binance-futures","BNBUSDT",1648857671380,[[447.38,4.1],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,62.35],[447.4,8.52],[447.41,40.38],[447.43,21.66],[447.52,32.17]]]
["binance-futures","BNBUSDT",1648857671428,[[447.38,4.09],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,62.35],[447.4,8.52],[447.41,40.38],[447.43,21.66],[447.52,32.17]]]
["binance-futures","BNBUSDT",1648857671486,[[447.38,4.09],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,62.05],[447.4,8.52],[447.41,40.38],[447.43,21.66],[447.52,32.17]]]
["binance-futures","BNBUSDT",1648857671521,[[447.38,4.11],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,62.05],[447.4,8.52],[447.41,40.38],[447.43,21.66],[447.52,32.17]]]
["binance-futures","BNBUSDT",1648857671564,[[447.38,4.11],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,61.25],[447.4,8.52],[447.41,40.38],[447.43,21.66],[447.52,32.17]]]
["binance-futures","BNBUSDT",1648857671602,[[447.38,4.11],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,6.48]],[[447.39,61.25],[447.4,6.5],[447.41,40.38],[447.43,21.66],[447.44,4.22]]]
["binance-futures","BNBUSDT",1648857671678,[[447.38,4.11],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,6.48]],[[447.39,61.25],[447.41,40.38],[447.43,21.66],[447.44,4.22]]]
["binance-futures","BNBUSDT",1648857671718,[[447.38,4.11],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,6.48]],[[447.39,61.25],[447.41,40.38],[447.43,21.66],[447.44,4.22],[447.64,29.09]]]
["binance-futures","BNBUSDT",1648857671872,[[447.38,4.14],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,61.25],[447.41,40.38],[447.43,23.68],[447.44,2.2],[447.64,29.09]]]
["binance-futures","BNBUSDT",1648857671925,[[447.38,4.14],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,59.01],[447.41,40.38],[447.43,23.68],[447.44,2.2],[447.64,29.09]]]
["binance-futures","BNBUSDT",1648857671979,[[447.38,4.16],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,58.97],[447.41,40.38],[447.43,23.68],[447.44,2.2],[447.64,29.09]]]
["binance-futures","BNBUSDT",1648857672188,[[447.38,4.16],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,58.97],[447.4,39.12],[447.41,40.38],[447.43,23.68],[447.44,2.2]]]
["binance-futures","BNBUSDT",1648857672206,[[447.38,4.16],[447.34,0.08],[447.33,1.37],[447.32,2.19],[447.31,2.52]],[[447.39,58.97],[447.4,39.12],[447.41,40.38],[447.42,2.02],[447.43,21.66]]]
["binance-futures","BNBUSDT",1648857672280,[[447.38,4.16],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,2.52]],[[447.39,63.87],[447.4,39.12],[447.41,42.4],[447.43,21.66],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857672354,[[447.38,4.18],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,2.52]],[[447.39,63.89],[447.4,41.14],[447.41,40.38],[447.43,21.66],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857672387,[[447.38,4.19],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,2.52]],[[447.39,63.89],[447.4,51.93],[447.41,40.38],[447.43,21.66],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857672482,[[447.38,4.24],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,2.52]],[[447.39,63.89],[447.4,51.93],[447.41,40.38],[447.43,21.66],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857672554,[[447.38,4.24],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,2.52]],[[447.39,63.98],[447.4,12.81],[447.41,40.38],[447.43,21.66],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857672940,[[447.38,4.24],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,2.52]],[[447.39,63.98],[447.4,2.02],[447.41,40.38],[447.43,21.66],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673064,[[447.38,4.24],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,2.52]],[[447.39,35.8],[447.4,2.02],[447.41,40.38],[447.43,21.66],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673075,[[447.38,4.24],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,2.52]],[[447.39,35.8],[447.41,40.38],[447.43,21.66],[447.44,4.22],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673134,[[447.38,4.24],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,2.52]],[[447.39,35.8],[447.41,40.38],[447.43,23.68],[447.44,2.2],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673199,[[447.38,4.24],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,2.52]],[[447.39,22.16],[447.41,40.38],[447.43,23.68],[447.44,2.2],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673228,[[447.38,4.24],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,6.48]],[[447.39,22.16],[447.41,6.95],[447.43,23.68],[447.44,2.2],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673272,[[447.38,4.24],[447.34,0.08],[447.33,0.08],[447.32,2.19],[447.31,6.48]],[[447.39,18.54],[447.41,3.69],[447.43,23.68],[447.46,11.18],[447.52,27.7]]]
["binance-futures","BNBUSDT",1648857673303,[[447.38,11.15],[447.37,5.12],[447.34,4.85],[447.33,0.08],[447.32,6.15]],[[447.39,5.01],[447.41,2.05],[447.43,14.37],[447.45,8.07],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673341,[[447.38,11.09],[447.37,7.14],[447.34,7.85],[447.33,0.08],[447.32,0.17]],[[447.39,5.01],[447.41,0.03],[447.42,4.38],[447.43,1.36],[447.45,4.98]]]
["binance-futures","BNBUSDT",1648857673370,[[447.38,11.09],[447.37,7.14],[447.34,4.85],[447.33,0.08],[447.32,0.17]],[[447.39,5.01],[447.41,0.03],[447.42,2.2],[447.43,1.36],[447.45,4.98]]]
["binance-futures","BNBUSDT",1648857673411,[[447.38,11.11],[447.37,7.14],[447.34,4.85],[447.33,0.08],[447.32,0.17]],[[447.39,5.01],[447.41,0.03],[447.43,1.36],[447.45,4.98],[447.58,2.27]]]
["binance-futures","BNBUSDT",1648857673440,[[447.38,11.11],[447.37,7.14],[447.34,4.85],[447.33,0.08],[447.32,23.98]],[[447.39,5.01],[447.41,0.03],[447.43,1.36],[447.45,6.66],[447.58,2.27]]]
["binance-futures","BNBUSDT",1648857673478,[[447.38,11.11],[447.37,7.14],[447.34,4.77],[447.33,0.08],[447.32,31.87]],[[447.39,5.12],[447.41,0.03],[447.43,1.36],[447.45,6.66],[447.58,2.27]]]
["binance-futures","BNBUSDT",1648857673505,[[447.38,11.11],[447.37,7.14],[447.34,4.77],[447.33,0.08],[447.32,23.98]],[[447.39,5.12],[447.41,0.03],[447.43,1.36],[447.45,6.66],[447.55,7.26]]]
["binance-futures","BNBUSDT",1648857673544,[[447.38,11.11],[447.37,7.14],[447.34,4.77],[447.33,0.08],[447.32,23.98]],[[447.45,3.17],[447.55,7.26]]]
["binance-futures","BNBUSDT",1648857673581,[[447.41,22.6],[447.4,1.7],[447.39,16.2],[447.38,95.29],[447.37,0.03]],[[447.45,5.35],[447.48,7.86],[447.54,0.46],[447.55,7.83],[447.56,6.94]]]
["binance-futures","BNBUSDT",1648857673618,[[447.41,16.22],[447.38,95.29],[447.37,0.03]],[[447.43,15.48],[447.44,14.66],[447.45,5.35],[447.46,11.18],[447.48,7.86]]]
["binance-futures","BNBUSDT",1648857673645,[[447.41,18.75],[447.38,79.09],[447.37,0.03],[447.26,9.31],[447.23,27.44]],[[447.42,11.48],[447.43,18.8],[447.44,14.66],[447.45,5.35],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673686,[[447.41,16.22],[447.38,74.99],[447.37,0.03],[447.36,5.09],[447.31,2.52]],[[447.42,17.24],[447.43,18.8],[447.44,16.66],[447.45,21.55],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673720,[[447.41,0.02],[447.38,74.99],[447.37,0.03],[447.36,5.09],[447.31,2.52]],[[447.42,19.56],[447.43,18.8],[447.44,14.66],[447.45,5.35],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673754,[[447.41,0.04],[447.38,74.97],[447.37,0.03],[447.36,5.09],[447.32,15.9]],[[447.42,19.56],[447.43,20.8],[447.44,14.66],[447.45,5.35],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673788,[[447.41,0.04],[447.38,79.74],[447.37,0.03],[447.36,5.09],[447.33,2.54]],[[447.42,35.76],[447.43,20.8],[447.44,14.66],[447.45,5.35],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673895,[[447.41,0.1],[447.38,79.68],[447.37,0.03],[447.36,5.09],[447.33,2.54]],[[447.42,35.76],[447.43,20.8],[447.44,3.63],[447.45,5.35],[447.46,11.18]]]
["binance-futures","BNBUSDT",1648857673937,[[447.41,0.18],[447.38,79.6],[447.37,0.03],[447.36,5.09],[447.33,2.54]],[[447.42,35.76],[447.43,16.34],[447.45,5.35],[447.46,11.18],[447.82,19.15]]]
["binance-futures","BNBUSDT",1648857673972,[[447.41,0.47],[447.38,79.31],[447.37,0.03],[447.36,5.09],[447.33,2.54]],[[447.42,35.76],[447.43,5.32],[447.45,5.35],[447.46,11.18],[447.82,19.15]]]
["binance-futures","BNBUSDT",1648857673994,[[447.41,0.47],[447.38,79.31],[447.37,0.03],[447.36,7.09],[447.34,10.23]],[[447.42,35.76],[447.43,2.0],[447.45,5.35],[447.46,11.18],[447.48,16.66]]]
["binance-futures","BNBUSDT",1648857674037,[[447.41,0.47],[447.38,79.31],[447.37,2.03],[447.36,5.09],[447.34,10.23]],[[447.42,27.39],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,16.66]]]
["binance-futures","BNBUSDT",1648857674079,[[447.41,0.47],[447.38,83.39],[447.37,2.03],[447.36,5.09],[447.34,10.23]],[[447.42,16.88],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,16.66]]]
["binance-futures","BNBUSDT",1648857674082,[[447.41,0.49],[447.38,83.39],[447.37,2.03],[447.36,5.09],[447.34,10.23]],[[447.42,16.88],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,16.66]]]
["binance-futures","BNBUSDT",1648857674191,[[447.41,0.49],[447.38,83.39],[447.37,2.03],[447.36,5.09],[447.34,10.23]],[[447.42,16.88],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857674336,[[447.41,0.51],[447.38,83.39],[447.37,2.03],[447.36,5.09],[447.34,10.23]],[[447.42,16.86],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857674434,[[447.41,0.49],[447.38,83.39],[447.37,2.03],[447.36,5.09],[447.34,10.23]],[[447.42,16.86],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857674620,[[447.41,1.79],[447.38,83.39],[447.37,2.03],[447.36,5.09],[447.34,10.23]],[[447.42,16.86],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857674663,[[447.41,1.81],[447.38,83.39],[447.37,2.03],[447.36,5.09],[447.34,10.23]],[[447.42,16.86],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857674679,[[447.41,1.81],[447.38,83.39],[447.37,2.03],[447.36,5.09],[447.34,10.23]],[[447.42,17.09],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857674759,[[447.41,1.81],[447.38,83.39],[447.37,7.12],[447.34,10.23]],[[447.42,17.09],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857674776,[[447.41,1.81],[447.38,83.39],[447.37,7.12],[447.34,10.23],[418.02,41.38]],[[447.42,17.09],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857674839,[[447.41,1.81],[447.38,83.39],[447.37,7.12],[447.34,10.23],[438.59,1.33]],[[447.42,17.09],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857674939,[[447.41,1.81],[447.38,83.39],[447.37,7.12],[447.34,10.23],[438.59,1.33]],[[447.42,17.11],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857675015,[[447.41,6.22],[447.38,83.39],[447.37,7.12],[447.34,10.23],[446.84,0.25]],[[447.42,17.11],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857675050,[[447.41,6.26],[447.38,85.37],[447.37,5.12],[447.34,10.23],[447.23,18.26]],[[447.42,17.11],[447.45,5.35],[447.46,11.18],[447.47,9.52],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857675082,[[447.41,6.22],[447.38,85.37],[447.37,5.12],[447.34,10.23],[447.23,18.26]],[[447.42,17.11],[447.45,5.35],[447.46,11.18],[447.47,13.97],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857675113,[[447.41,6.25],[447.38,85.37],[447.37,5.12],[447.34,10.23],[447.23,18.26]],[[447.42,17.11],[447.45,5.35],[447.46,11.18],[447.47,13.97],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857675237,[[447.41,6.25],[447.38,85.37],[447.37,5.12],[447.34,10.23],[447.3,0.87]],[[447.42,16.96],[447.45,5.35],[447.46,11.18],[447.47,13.97],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857675413,[[447.41,6.23],[447.38,85.37],[447.37,5.12],[447.34,10.23],[447.3,0.87]],[[447.42,17.05],[447.45,5.35],[447.46,11.18],[447.47,13.97],[447.48,31.34]]]
["binance-futures","BNBUSDT",1648857675553,[[447.41,6.23],[447.38,85.37],[447.37,5.12],[447.34,10.23],[447.3,0.87]],[[447.42,17.05],[447.44,0.04],[447.45,5.35],[447.46,11.18],[447.47,13.97]]]
["binance-futures","BNBUSDT",1648857675836,[[447.41,1.85],[447.38,85.37],[447.37,5.12],[447.34,10.23],[447.3,0.87]],[[447.42,17.05],[447.44,0.04],[447.45,5.35],[447.46,13.14],[447.47,11.97]]]
["binance-futures","BNBUSDT",1648857675878,[[447.41,1.83],[447.38,85.37],[447.37,5.12],[447.34,10.23],[447.3,0.87]],[[447.42,17.07],[447.44,0.04],[447.45,5.35],[447.46,13.14],[447.47,11.97]]]
["binance-futures","BNBUSDT",1648857675940,[[447.41,1.81],[447.38,85.37],[447.37,5.12],[447.34,10.23],[447.3,0.87]],[[447.42,17.07],[447.44,0.04],[447.45,5.35],[447.46,13.14],[447.47,11.97]]]
["binance-futures","BNBUSDT",1648857675964,[[447.41,1.81],[447.38,85.37],[447.37,5.12],[447.34,10.23],[447.3,0.87]],[[447.42,17.07],[447.44,0.04],[447.45,5.35],[447.46,13.14],[447.47,11.97]]]
["binance-futures","BNBUSDT",1648857676067,[[447.41,1.81],[447.39,4.1],[447.38,81.27],[447.37,0.03],[447.34,10.23]],[[447.42,17.07],[447.44,0.04],[447.45,5.35],[447.46,13.14],[447.47,11.97]]]
["binance-futures","BNBUSDT",1648857676120,[[447.41,1.81],[447.39,4.1],[447.38,86.36],[447.37,0.03],[447.34,10.23]],[[447.42,17.07],[447.44,0.04],[447.45,5.35],[447.46,13.14],[447.47,11.97]]]
["binance-futures","BNBUSDT",1648857676148,[[447.41,1.81],[447.39,4.1],[447.38,86.36],[447.37,0.03],[447.34,10.23]],[[447.42,17.07],[447.43,11.84],[447.44,0.04],[447.45,5.35],[447.46,13.14]]]
["binance-futures","BNBUSDT",1648857676184,[[447.41,1.81],[447.39,4.1],[447.38,15.57],[447.37,0.03],[447.34,10.23]],[[447.42,17.07],[447.43,11.84],[447.44,0.04],[447.45,5.35],[447.46,13.14]]]
["binance-futures","BNBUSDT",1648857676241,[[447.41,3.63],[447.38,19.67],[447.37,0.03],[447.34,10.23]],[[447.42,17.07],[447.43,11.84],[447.44,0.04],[447.45,7.31],[447.46,44.03]]]
["binance-futures","BNBUSDT",1648857676266,[[447.41,7.25],[447.38,15.57],[447.37,0.03],[447.34,10.23],[446.99,306.08]],[[447.42,17.07],[447.43,11.84],[447.44,28.79],[447.45,17.93],[447.46,44.03]]]
["binance-futures","BNBUSDT",1648857676308,[[447.41,10.02],[447.38,15.57],[447.37,0.03],[447.34,10.23],[447.18,107.91]],[[447.42,21.62],[447.43,16.92],[447.44,28.79],[447.45,17.93],[447.46,44.03]]]
["binance-futures","BNBUSDT",1648857676328,[[447.41,10.02],[447.38,15.57],[447.37,0.03],[447.34,10.23],[447.19,32.38]],[[447.42,21.62],[447.43,16.92],[447.44,28.79],[447.45,17.93],[447.46,44.03]]]
["binance-futures","BNBUSDT",1648857676368,[[447.41,10.06],[447.38,15.57],[447.37,0.03],[447.34,10.23],[447.19,32.38]],[[447.42,21.62],[447.43,16.92],[447.44,28.75],[447.45,17.93],[447.46,44.03]]]
["binance-futures","BNBUSDT",1648857676444,[[447.41,10.06],[447.38,15.57],[447.37,0.03],[447.19,32.38]],[[447.42,21.51],[447.43,16.92],[447.44,28.75],[447.45,17.93],[447.46,44.03]]]
["binance-futures","BNBUSDT",1648857676467,[[447.41,10.02],[447.38,8.5],[447.37,0.03],[447.3,2.83],[447.19,32.38]],[[447.42,21.51],[447.43,16.92],[447.44,28.75],[447.45,17.93],[447.46,44.03]]]
["binance-futures","BNBUSDT",1648857676494,[[447.41,10.02],[447.38,8.5],[447.37,0.03],[447.33,3.52],[447.3,2.83]],[[447.42,21.51],[447.43,16.92],[447.44,28.75],[447.45,17.93],[447.46,44.03]]]
["binance-futures","BNBUSDT",1648857676525,[[447.41,10.04],[447.38,8.5],[447.37,0.03],[447.34,1.96],[447.33,3.52]],[[447.42,21.51],[447.43,16.92],[447.44,28.75],[447.45,17.93],[447.46,44.03]]]
["binance-futures","BNBUSDT",1648857676583,[[447.41,10.04],[447.38,8.5],[447.37,0.03],[447.34,1.96],[447.33,0.52]],[[447.42,21.51],[447.43,16.92],[447.45,17.93],[447.46,44.03],[451.7,1.92]]]
["binance-futures","BNBUSDT",1648857676613,[[447.41,10.04],[447.38,8.5],[447.37,0.03],[447.33,0.52]],[[447.42,21.51],[447.43,11.84],[447.45,17.93],[447.46,44.03],[448.16,4.69]]]
["binance-futures","BNBUSDT",1648857676641,[[447.41,10.04],[447.38,8.5],[447.37,0.03],[447.33,3.52]],[[447.42,21.51],[447.43,11.84],[447.45,17.93],[447.46,44.03],[448.16,4.69]]]
["binance-futures","BNBUSDT",1648857676695,[[447.41,10.04],[447.38,8.5],[447.37,0.03],[447.34,1.96],[447.33,3.52]],[[447.42,21.51],[447.43,11.84],[447.45,17.93],[447.46,44.03],[447.94,0.86]]]
["binance-futures","BNBUSDT",1648857676725,[[447.41,10.04],[447.38,8.5],[447.37,0.03],[447.34,1.96],[447.33,0.52]],[[447.42,21.51],[447.43,11.84],[447.45,17.93],[447.46,44.03],[447.94,0.86]]]
["binance-futures","BNBUSDT",1648857676780,[[447.41,10.04],[447.38,8.5],[447.37,0.03],[447.33,0.52]],[[447.42,21.51],[447.43,11.84],[447.45,17.93],[447.46,44.03],[447.71,67.31]]]
["binance-futures","BNBUSDT",1648857676825,[[447.41,10.04],[447.38,8.5],[447.37,0.03],[447.33,0.52],[444.61,3.14]],[[447.42,21.51],[447.43,11.84],[447.45,17.93],[447.46,44.03],[447.71,67.31]]]
["binance-futures","BNBUSDT",1648857676879,[[447.41,9.9],[447.38,8.5],[447.37,0.03],[447.33,0.52],[444.61,3.14]],[[447.42,21.51],[447.43,11.84],[447.45,17.93],[447.46,44.03],[447.71,67.31]]]
["binance-futures","BNBUSDT",1648857676892,[[447.41,9.9],[447.38,8.5],[447.37,0.03],[447.33,0.52],[444.61,3.14]],[[447.42,21.51],[447.43,11.84],[447.45,17.93],[447.46,44.03],[447.71,67.31]]]
["binance-futures","BNBUSDT",1648857676953,[[447.41,9.9],[447.38,8.5],[447.37,0.03],[447.33,0.52],[446.97,28.75]],[[447.42,21.51],[447.43,11.84],[447.45,17.93],[447.46,44.03],[447.71,67.31]]]
["binance-futures","BNBUSDT",1648857676991,[[447.41,9.9],[447.38,8.5],[447.37,0.03],[447.33,0.52],[446.97,28.75]],[[447.42,21.51],[447.45,17.93],[447.46,11.18],[447.71,67.31]]]
["binance-futures","BNBUSDT",1648857677032,[[447.41,9.9],[447.38,8.5],[447.37,0.03],[447.33,3.52],[446.97,28.75]],[[447.42,21.51],[447.45,17.93],[447.46,11.18],[447.47,47.29],[447.71,67.31]]]
["binance-futures","BNBUSDT",1648857677081,[[447.41,9.9],[447.38,8.5],[447.37,0.03],[447.34,1.96],[447.33,3.52]],[[447.42,21.19],[447.45,17.93],[447.46,11.18],[447.47,47.29],[447.71,67.31]]]
["binance-futures","BNBUSDT",1648857677127,[[447.41,9.9],[447.38,8.5],[447.37,0.03],[447.34,1.96],[447.33,0.52]],[[447.42,21.19],[447.44,0.04],[447.45,17.93],[447.46,11.18],[447.47,47.29]]]
["binance-futures","BNBUSDT",1648857677152,[[447.41,9.93],[447.38,8.5],[447.37,0.03],[447.33,0.52]],[[447.42,21.19],[447.44,0.04],[447.45,17.93],[447.46,11.18],[447.47,47.29]]]
["binance-futures","BNBUSDT",1648857677205,[[447.41,9.93],[447.38,8.5],[447.37,0.03],[447.33,3.52],[444.95,0.55]],[[447.42,21.19],[447.44,0.04],[447.45,17.93],[447.46,11.18],[447.47,47.29]]]
["binance-futures","BNBUSDT",1648857677254,[[447.41,9.86],[447.38,8.5],[447.37,0.03],[447.36,62.82],[447.34,1.96]],[[447.42,21.19],[447.44,0.04],[447.45,17.93],[447.46,11.18],[447.47,47.29]]]
["binance-futures","BNBUSDT",1648857677280,[[447.41,9.86],[447.38,10.46],[447.37,0.03],[447.36,62.82]],[[447.42,21.19],[447.44,0.04],[447.45,17.93],[447.46,11.18],[447.47,47.29]]]
["binance-futures","BNBUSDT",1648857677334,[[447.41,9.86],[447.38,10.46],[447.37,0.03],[447.36,62.82]],[[447.42,21.19],[447.44,0.04],[447.45,17.93],[447.46,11.18],[447.47,11.97]]]
["binance-futures","BNBUSDT",1648857677356,[[447.41,9.86],[447.39,1.96],[447.38,8.5],[447.37,0.03],[447.36,62.82]],[[447.42,16.64],[447.44,0.04],[447.45,15.97],[447.46,11.18],[447.47,11.97]]]
["binance-futures","BNBUSDT",1648857677404,[[447.41,9.86],[447.39,1.96],[447.38,8.5],[447.37,0.03],[447.36,62.82]],[[447.42,16.7],[447.44,0.04],[447.45,15.97],[447.46,11.18],[447.47,13.93]]]
["binance-futures","BNBUSDT",1648857677462,[[447.41,9.88],[447.39,1.96],[447.38,8.5],[447.37,0.03],[447.36,62.82]],[[447.42,16.7],[447.44,0.04],[447.45,15.97],[447.46,11.18],[447.47,13.93]]]
["binance-futures","BNBUSDT",1648857677496,[[447.41,9.82],[447.39,1.96],[447.38,8.5],[447.37,0.03],[447.36,62.82]],[[447.42,16.7],[447.44,0.04],[447.45,15.97],[447.46,11.18],[447.47,13.93]]]
["binance-futures","BNBUSDT",1648857677538,[[447.41,9.89],[447.39,1.96],[447.38,8.5],[447.37,0.03],[447.36,62.82]],[[447.42,16.7],[447.44,0.04],[447.45,15.97],[447.46,11.18],[447.47,13.93]]]
["binance-futures","BNBUSDT",1648857677635,[[447.44,16.23],[447.43,1.7],[447.42,66.31],[447.41,9.86],[447.39,2.03]],[[447.45,0.23],[447.47,27.93],[447.5,3.65],[447.51,2.49],[447.54,0.46]]]
["binance-futures","BNBUSDT",1648857677667,[[447.45,2.0],[447.44,28.25],[447.43,4.77],[447.42,50.75],[447.41,9.86]],[[447.46,4.46],[447.49,19.47],[447.5,3.65],[447.51,1.79],[447.52,11.9]]]
["binance-futures","BNBUSDT",1648857677698,[[447.45,37.73],[447.44,19.77],[447.43,4.77],[447.42,18.35],[447.41,9.83]],[[447.46,4.46],[447.49,14.92],[447.5,3.65],[447.51,1.79],[447.52,0.22]]]
["binance-futures","BNBUSDT",1648857677764,[[447.45,37.73],[447.44,19.77],[447.43,4.77],[447.42,18.35],[447.41,9.83]],[[447.46,4.46],[447.49,14.92],[447.5,3.65],[447.52,0.22],[447.55,0.55]]]
["binance-futures","BNBUSDT",1648857677880,[[447.45,37.75],[447.44,19.77],[447.43,4.77],[447.42,18.35],[447.41,9.81]],[[447.46,4.46],[447.49,14.92],[447.5,3.65],[447.52,0.22],[447.55,0.55]]]
["binance-futures","BNBUSDT",1648857677963,[[447.45,40.28],[447.44,19.77],[447.43,4.77],[447.42,14.67],[447.41,9.81]],[[447.46,4.46],[447.49,14.92],[447.5,3.65],[447.52,0.22],[447.55,0.55]]]
["binance-futures","BNBUSDT",1648857677992,[[447.45,40.3],[447.44,19.77],[447.43,4.77],[447.42,14.67],[447.41,9.79]],[[447.46,4.44],[447.49,31.12],[447.5,3.65],[447.52,0.22],[447.55,0.55]]]
["binance-futures","BNBUSDT",1648857678025,[[447.45,28.74],[447.44,19.77],[447.43,4.77],[447.42,14.67],[447.41,9.56]],[[447.49,31.12],[447.5,3.65],[447.52,0.22],[447.55,0.55],[447.58,13.63]]]
["binance-futures","BNBUSDT",1648857678059,[[447.47,0.09],[447.45,10.07],[447.44,19.77],[447.43,4.77],[447.42,12.04]],[[447.49,16.2],[447.5,3.65],[447.52,0.22],[447.55,0.55],[447.58,13.63]]]
["binance-futures","BNBUSDT",1648857678094,[[447.47,0.34],[447.45,10.07],[447.44,19.77],[447.43,4.77],[447.42,12.04]],[[447.48,4.01],[447.49,16.2],[447.5,3.65],[447.52,0.22],[447.53,14.19]]]
["binance-futures","BNBUSDT",1648857678131,[[447.47,0.34],[447.45,10.07],[447.44,3.57],[447.43,4.77],[447.42,12.04]],[[447.48,4.41],[447.49,16.2],[447.5,3.65],[447.52,4.46],[447.53,14.19]]]
["binance-futures","BNBUSDT",1648857678167,[[447.47,0.37],[447.46,0.04],[447.45,10.07],[447.44,3.54],[447.43,4.77]],[[447.48,20.21],[447.49,16.2],[447.5,3.65],[447.52,4.46],[447.53,14.19]]]
["binance-futures","BNBUSDT",1648857678200,[[447.47,0.37],[447.46,0.04],[447.45,0.07],[447.44,3.54],[447.43,4.77]],[[447.48,20.21],[447.49,16.2],[447.5,3.65],[447.52,4.46],[447.53,14.19]]]
["binance-futures","BNBUSDT",1648857678236,[[447.47,0.4],[447.46,0.04],[447.45,0.04],[447.44,7.64],[447.43,4.77]],[[447.48,20.21],[447.49,16.2],[447.5,3.65],[447.52,4.46],[447.53,14.19]]]
["binance-futures","BNBUSDT",1648857678279,[[447.47,0.42],[447.46,0.04],[447.45,0.04],[447.44,7.64],[447.43,4.77]],[[447.48,20.21],[447.49,16.2],[447.5,3.65],[447.52,4.46],[447.53,14.19]]]
["binance-futures","BNBUSDT",1648857678380,[[447.47,0.42],[447.46,0.04],[447.45,0.02],[447.44,7.64],[447.43,4.77]],[[447.48,20.21],[447.49,16.2],[447.5,3.65],[447.52,4.46],[447.53,14.19]]]
["binance-futures","BNBUSDT",1648857678406,[[447.47,0.5],[447.46,0.04],[447.45,0.02],[447.44,7.64],[447.43,4.77]],[[447.48,20.21],[447.49,16.2],[447.5,3.65],[447.52,4.46],[447.53,14.19]]]
["binance-futures","BNBUSDT",1648857678504,[[447.47,0.52],[447.46,0.04],[447.44,7.64],[447.43,4.77]],[[447.48,20.21],[447.49,16.2],[447.5,3.65],[447.52,4.46],[447.53,14.19]]]
["binance-futures","BNBUSDT",1648857678526,[[447.47,0.52],[447.46,0.04],[447.44,7.64],[447.43,4.77],[447.27,54.74]],[[447.48,20.21],[447.49,16.2],[447.5,3.65],[447.52,4.46],[447.53,14.19]]]
["binance-futures","BNBUSDT",1648857678583,[[447.47,0.52],[447.46,0.04],[447.44,7.64],[447.43,4.77],[447.31,2.25]],[[447.48,20.21],[447.49,16.2],[447.5,3.65],[447.52,4.46],[447.53,14.19]]]
["binance-futures","BNBUSDT",1648857678628,[[447.44,54.78],[447.43,4.77],[447.42,0.03],[447.36,4.02],[447.32,30.88]],[[447.45,7.24],[447.47,16.2],[447.48,2.49],[447.5,3.65],[447.52,4.46]]]
["binance-futures","BNBUSDT",1648857678649,[[447.44,60.98],[447.43,4.77],[447.42,0.03],[447.36,4.02],[447.32,30.85]],[[447.45,7.24],[447.46,1.9],[447.47,22.67],[447.48,2.49],[447.5,15.25]]]
["binance-futures","BNBUSDT",1648857678691,[[447.43,4.77],[447.42,0.03],[447.36,4.02],[447.32,30.85]],[[447.45,7.24],[447.46,1.9],[447.47,6.47],[447.49,4.57],[447.5,15.25]]]
["binance-futures","BNBUSDT",1648857678724,[[447.43,4.77],[447.42,0.03],[447.36,4.02],[447.32,30.85],[447.31,25.85]],[[447.44,7.95],[447.45,1.12],[447.46,1.9],[447.49,4.57],[447.5,15.25]]]
["binance-futures","BNBUSDT",1648857678756,[[447.43,4.77],[447.42,0.03],[447.36,4.02],[447.32,30.83],[447.31,2.25]],[[447.44,7.95],[447.45,1.12],[447.49,6.91],[447.5,15.25],[447.58,5.93]]]
["binance-futures","BNBUSDT",1648857678790,[[447.43,4.77],[447.42,0.03],[447.36,4.02],[447.32,30.81],[447.31,2.25]],[[447.44,7.95],[447.45,1.12],[447.48,7.7],[447.49,6.91],[447.5,15.25]]]
["binance-futures","BNBUSDT",1648857678830,[[447.43,4.77],[447.42,0.03],[447.36,4.02],[447.32,30.81],[447.31,2.25]],[[447.44,7.95],[447.45,1.12],[447.47,2.38],[447.48,7.7],[447.49,6.91]]]
["binance-futures","BNBUSDT",1648857678893,[[447.43,4.77],[447.42,0.03],[447.36,4.02],[447.32,30.79],[447.31,2.25]],[[447.44,7.95],[447.45,1.12],[447.47,2.38],[447.48,7.7],[447.49,6.91]]]
["binance-futures","BNBUSDT",1648857679123,[[447.43,4.87],[447.42,0.03],[447.36,4.02],[447.32,30.79]],[[447.44,0.4],[447.47,2.38],[447.48,7.7],[447.49,8.62],[447.66,11.14]]]
["binance-futures","BNBUSDT",1648857679163,[[447.43,4.89],[447.42,0.03],[447.36,4.02],[447.32,30.79],[447.27,50.16]],[[447.44,0.4],[447.47,2.38],[447.48,7.7],[447.49,8.62],[447.66,11.14]]]
["binance-futures","BNBUSDT",1648857679205,[[447.43,4.89],[447.42,0.03],[447.36,4.02],[447.34,46.0],[447.33,7.24]],[[447.44,0.4],[447.47,2.38],[447.49,8.62],[447.56,60.9],[447.66,11.14]]]
["binance-futures","BNBUSDT",1648857679245,[[447.43,4.89],[447.42,0.03],[447.36,12.1],[447.35,22.46],[447.34,46.0]],[[447.44,0.4],[447.49,8.62],[447.53,7.7],[447.56,60.9],[447.66,11.14]]]
["binance-futures","BNBUSDT",1648857679269,[[447.43,4.89],[447.42,0.03],[447.36,12.1],[447.35,22.46],[447.34,46.0]],[[447.44,0.4],[447.48,4.46],[447.49,8.62],[447.52,4.46],[447.53,7.7]]]
["binance-futures","BNBUSDT",1648857679331,[[447.43,7.42],[447.42,0.03],[447.36,12.1],[447.35,22.46],[447.34,46.0]],[[447.44,0.42],[447.48,4.46],[447.49,8.62],[447.52,4.46],[447.53,14.2]]]
["binance-futures","BNBUSDT",1648857679407,[[447.43,7.44],[447.42,0.03],[447.36,12.1],[447.35,22.46],[447.34,46.0]],[[447.44,0.51],[447.48,4.46],[447.49,8.62],[447.52,4.46],[447.53,14.2]]]
["binance-futures","BNBUSDT",1648857679563,[[447.43,7.4],[447.42,0.03],[447.36,12.1],[447.35,22.46],[447.34,46.0]],[[447.49,4.34],[447.52,4.46],[447.53,14.2]]]
["binance-futures","BNBUSDT",1648857679598,[[447.44,16.2],[447.43,11.03],[447.42,5.12],[447.41,9.47],[447.4,2.68]],[[447.47,7.31],[447.48,16.2],[447.49,5.9],[447.52,6.17],[447.53,44.59]]]
["binance-futures","BNBUSDT",1648857679637,[[447.44,16.2],[447.43,11.03],[447.42,5.12],[447.41,9.47],[447.4,2.68]],[[447.45,9.29],[447.47,7.31],[447.48,16.2],[447.49,7.85],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857679744,[[447.44,16.2],[447.43,6.65],[447.42,5.12],[447.41,9.47],[447.4,2.68]],[[447.45,9.29],[447.47,7.31],[447.48,16.2],[447.49,7.85],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857679801,[[447.44,16.22],[447.43,6.65],[447.42,5.12],[447.41,9.47],[447.4,2.68]],[[447.45,9.29],[447.47,7.31],[447.48,16.2],[447.49,7.85],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857679843,[[447.44,16.22],[447.43,6.65],[447.42,76.96],[447.41,9.47],[447.4,2.68]],[[447.45,9.29],[447.47,7.31],[447.48,16.2],[447.49,7.85],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857679925,[[447.44,16.24],[447.43,6.63],[447.42,76.96],[447.41,9.47],[447.4,2.68]],[[447.45,9.29],[447.47,7.31],[447.48,16.2],[447.49,7.85],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857679954,[[447.44,18.77],[447.43,6.63],[447.42,76.96],[447.41,9.47],[447.4,2.68]],[[447.47,7.31],[447.48,16.2],[447.49,7.85],[447.51,1.08],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857679991,[[447.44,18.79],[447.43,6.63],[447.42,76.96],[447.41,9.47],[447.4,2.68]],[[447.47,7.31],[447.48,16.2],[447.49,5.9],[447.52,15.7],[447.53,16.13]]]
["binance-futures","BNBUSDT",1648857680018,[[447.44,18.79],[447.43,6.63],[447.42,76.96],[447.41,9.47],[447.4,2.68]],[[447.47,7.31],[447.48,16.2],[447.49,5.9],[447.52,17.63],[447.53,14.2]]]
["binance-futures","BNBUSDT",1648857680050,[[447.44,18.79],[447.43,8.56],[447.42,76.96],[447.41,9.47],[447.4,2.68]],[[447.47,7.29],[447.48,16.2],[447.49,5.9],[447.52,17.63],[447.53,14.2]]]
["binance-futures","BNBUSDT",1648857680194,[[447.44,16.26],[447.43,8.56],[447.42,76.96],[447.41,9.47],[447.4,2.68]],[[447.45,3.92],[447.47,23.49],[447.48,16.2],[447.49,5.9],[447.52,17.63]]]
["binance-futures","BNBUSDT",1648857680233,[[447.44,16.26],[447.43,6.63],[447.42,76.96],[447.41,9.47],[447.4,2.68]],[[447.45,4.0],[447.47,23.49],[447.49,5.9],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680262,[[447.44,16.28],[447.43,6.63],[447.42,76.96],[447.41,11.4],[447.4,2.68]],[[447.45,4.0],[447.47,23.49],[447.49,7.83],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680290,[[447.44,16.28],[447.43,6.63],[447.42,76.96],[447.41,11.4],[447.4,2.68]],[[447.45,2.41],[447.47,23.49],[447.49,7.83],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680320,[[447.44,16.28],[447.43,6.63],[447.42,78.89],[447.41,9.47],[447.4,2.68]],[[447.45,2.41],[447.47,23.49],[447.49,7.83],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680362,[[447.44,18.85],[447.43,6.63],[447.42,78.89],[447.41,9.47],[447.4,2.68]],[[447.45,2.41],[447.47,23.49],[447.49,7.83],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680415,[[447.44,19.21],[447.43,6.63],[447.42,78.89],[447.41,9.47],[447.4,2.68]],[[447.45,2.44],[447.47,23.49],[447.49,7.83],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680520,[[447.44,19.21],[447.43,6.63],[447.42,78.89],[447.41,9.47],[447.4,2.68]],[[447.45,2.47],[447.47,23.49],[447.49,7.83],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680539,[[447.44,19.19],[447.43,6.63],[447.42,78.89],[447.41,9.47],[447.4,2.68]],[[447.45,2.47],[447.47,23.49],[447.49,7.83],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680638,[[447.44,19.19],[447.43,6.63],[447.42,78.89],[447.41,9.47],[447.4,2.68]],[[447.45,1.28],[447.47,23.49],[447.49,7.83],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680673,[[447.44,19.21],[447.43,6.63],[447.42,78.89],[447.41,9.47],[447.4,2.68]],[[447.45,0.16],[447.47,23.49],[447.49,7.83],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680730,[[447.44,23.59],[447.43,8.55],[447.42,76.96],[447.41,9.47],[447.4,2.68]],[[447.45,0.16],[447.47,23.49],[447.49,5.9],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680794,[[447.44,30.63],[447.43,6.63],[447.42,76.96],[447.41,9.47],[447.4,2.68]],[[447.45,0.16],[447.47,23.49],[447.49,5.9],[447.5,15.25],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857680952,[[447.44,30.65],[447.43,6.63],[447.42,76.96],[447.41,9.47],[447.4,2.68]],[[447.47,23.38],[447.49,5.9],[447.5,15.25],[447.52,15.7],[447.57,60.29]]]
["binance-futures","BNBUSDT",1648857680989,[[447.45,1.92],[447.44,21.08],[447.43,6.63],[447.42,76.96],[447.41,9.47]],[[447.47,23.38],[447.49,5.9],[447.5,15.25],[447.52,15.7],[447.56,20.91]]]
["binance-futures","BNBUSDT",1648857681074,[[447.45,1.92],[447.44,21.08],[447.43,6.63],[447.42,76.96],[447.41,9.47]],[[447.47,23.38],[447.49,5.9],[447.5,11.85],[447.52,15.7],[447.56,20.91]]]
["binance-futures","BNBUSDT",1648857681161,[[447.45,1.92],[447.44,21.08],[447.43,6.63],[447.42,76.96],[447.41,9.47]],[[447.47,23.38],[447.49,5.9],[447.5,11.85],[447.52,17.62],[447.53,14.2]]]
["binance-futures","BNBUSDT",1648857681266,[[447.45,1.92],[447.44,21.06],[447.43,6.63],[447.42,76.96],[447.41,9.47]],[[447.47,23.41],[447.49,5.9],[447.5,11.85],[447.52,17.62],[447.53,14.2]]]
["binance-futures","BNBUSDT",1648857681309,[[447.46,0.36],[447.45,1.92],[447.44,0.14],[447.43,6.63],[447.42,76.96]],[[447.47,23.41],[447.49,5.9],[447.5,11.85],[447.51,1.92],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857681338,[[447.46,0.36],[447.44,0.14],[447.43,10.73],[447.42,76.96]],[[447.47,23.41],[447.49,5.9],[447.5,13.77],[447.52,15.7],[448.79,94.1]]]
["binance-futures","BNBUSDT",1648857681372,[[447.46,0.38],[447.44,0.12],[447.43,10.73],[447.42,78.88],[447.41,9.47]],[[447.47,10.71],[447.49,5.9],[447.5,13.77],[447.52,15.7],[448.79,94.1]]]
["binance-futures","BNBUSDT",1648857681417,[[447.46,0.38],[447.44,2.04],[447.43,10.73],[447.42,76.96],[447.41,9.47]],[[447.47,10.71],[447.49,5.9],[447.5,0.25],[447.51,1.71],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857681445,[[447.46,2.93],[447.44,2.02],[447.43,10.73],[447.42,76.96],[447.41,9.47]],[[447.47,10.64],[447.49,2.63],[447.5,0.25],[447.51,1.71],[447.52,15.7]]]
["binance-futures","BNBUSDT",1648857681496,[[447.46,17.43],[447.44,6.12],[447.43,11.72],[447.42,71.87],[447.41,9.47]],[[447.47,0.03],[447.49,0.29],[447.5,0.25],[447.52,15.7],[447.53,9.62]]]
["binance-futures","BNBUSDT",1648857681524,[[447.46,35.55],[447.45,0.04],[447.44,4.2],[447.43,11.72],[447.42,71.87]],[[447.47,0.03],[447.5,0.25],[447.51,2.03],[447.52,4.46],[447.56,5.86]]]
["binance-futures","BNBUSDT",1648857681574,[[447.46,26.01],[447.45,0.04],[447.44,4.2],[447.43,19.8],[447.42,71.87]],[[447.47,0.05],[447.5,0.25],[447.51,2.03],[447.52,0.22],[447.56,5.86]]]
["binance-futures","BNBUSDT",1648857681612,[[447.46,21.01],[447.45,0.04],[447.44,4.2],[447.43,19.8],[447.42,71.87]],[[447.47,0.05],[447.5,0.25],[447.51,2.03],[447.52,0.22],[447.56,5.86]]]
["binance-futures","BNBUSDT",1648857681650,[[447.46,21.01],[447.45,0.04],[447.44,4.2],[447.43,19.8],[447.42,71.87]],[[447.47,0.05],[447.5,0.25],[447.51,2.03],[447.52,0.22],[447.55,2.23]]]
["binance-futures","BNBUSDT",1648857681697,[[447.47,5.09],[447.46,58.41],[447.45,0.04],[447.44,8.9],[447.43,35.43]],[[447.5,0.25],[447.51,2.03],[447.52,0.22],[447.55,0.55],[447.64,4.49]]]
["binance-futures","BNBUSDT",1648857681733,[[447.49,50.35],[447.48,17.9],[447.47,56.99],[447.46,0.46],[447.45,0.04]],[[447.5,0.25],[447.51,2.03],[447.52,0.22],[447.54,0.02],[447.55,0.55]]]
["binance-futures","BNBUSDT",1648857681766,[[447.51,91.47],[447.5,106.11],[447.49,18.56],[447.48,16.2],[447.47,40.79]],[[447.52,0.2],[447.54,0.02],[447.55,0.55],[447.56,1.04],[447.57,14.29]]]
["binance-futures","BNBUSDT",1648857681795,[[447.51,87.47],[447.5,106.11],[447.49,7.75],[447.48,16.2],[447.47,31.99]],[[447.52,0.2],[447.54,0.02],[447.55,0.55],[447.56,1.04],[447.57,14.29]]]
["binance-futures","BNBUSDT",1648857681861,[[447.51,82.52],[447.5,106.11],[447.49,7.75],[447.48,16.2],[447.47,31.99]],[[447.52,0.2],[447.54,0.02],[447.55,0.55],[447.56,1.04],[447.57,14.29]]]
["binance-futures","BNBUSDT",1648857681902,[[447.51,100.42],[447.5,88.11],[447.49,7.75],[447.47,31.99]],[[447.52,0.2],[447.54,0.02],[447.55,0.55],[447.56,1.04],[447.57,14.29]]]
["binance-futures","BNBUSDT",1648857681934,[[447.51,100.44],[447.5,88.11],[447.49,7.75],[447.47,31.99],[447.44,79.46]],[[447.52,0.2],[447.54,0.02],[447.55,0.55],[447.56,1.04],[447.57,14.29]]]
["binance-futures","BNBUSDT",1648857681978,[[447.58,39.1],[447.56,39.17],[447.55,57.25],[447.54,112.35],[447.53,121.69]],[[447.61,6.83],[447.63,7.02],[447.76,7.15],[447.77,5.83],[447.78,6.0]]]
["binance-futures","BNBUSDT",1648857682013,[[447.62,37.4],[447.61,25.51],[447.6,50.6],[447.59,40.24],[447.58,18.0]],[[447.64,0.02],[447.65,14.41],[447.66,10.7],[447.69,0.44],[447.7,5.59]]]
["binance-futures","BNBUSDT",1648857682046,[[447.63,44.24],[447.62,17.65],[447.61,16.2],[447.6,36.29],[447.59,24.04]],[[447.64,0.02],[447.66,4.0],[447.67,0.22],[447.69,0.44],[447.7,5.59]]]
["binance-futures","BNBUSDT",1648857682079,[[447.63,29.78],[447.62,17.65],[447.6,36.29],[447.59,11.74]],[[447.64,0.02],[447.66,4.0],[447.67,0.22],[447.68,0.02],[447.69,0.44]]]
["binance-futures","BNBUSDT",1648857682113,[[447.63,29.83],[447.62,17.65],[447.61,10.97],[447.6,18.29],[447.59,11.74]],[[447.64,0.02],[447.66,4.0],[447.67,0.22],[447.68,0.02],[447.69,0.44]]]
["binance-futures","BNBUSDT",1648857682142,[[447.63,30.68],[447.62,17.65],[447.61,10.97],[447.6,2.09]],[[447.64,0.02],[447.66,4.0],[447.67,0.22],[447.68,0.02],[447.69,0.44]]]
["binance-futures","BNBUSDT",1648857682176,[[447.63,29.96],[447.62,17.65],[447.6,2.09],[447.56,60.1],[447.47,31.99]],[[447.64,0.02],[447.66,4.0],[447.67,0.26],[447.68,0.02],[447.69,0.44]]]
["binance-futures","BNBUSDT",1648857682209,[[447.63,27.98],[447.62,17.65],[447.6,2.09],[447.56,60.1],[447.54,54.2]],[[447.64,0.1],[447.66,4.0],[447.67,0.26],[447.68,0.02],[447.69,0.44]]]
["binance-futures","BNBUSDT",1648857682244,[[447.63,25.35],[447.62,17.65],[447.6,2.09],[447.58,8.08],[447.56,60.1]],[[447.64,2.63],[447.65,5.12],[447.66,4.0],[447.67,0.26],[447.68,0.02]]]
["binance-futures","BNBUSDT",1648857682283,[[447.63,27.96],[447.62,17.65],[447.61,0.03],[447.6,2.09],[447.58,8.08]],[[447.64,0.42],[447.65,5.12],[447.66,4.0],[447.67,0.26],[447.68,0.02]]]
["binance-futures","BNBUSDT",1648857682315,[[447.63,27.96],[447.62,17.65],[447.61,0.03],[447.58,8.08]],[[447.64,0.42],[447.65,5.12],[447.66,4.0],[447.67,0.26],[447.68,0.02]]]
["binance-futures","BNBUSDT",1648857682361,[[447.63,27.96],[447.62,17.65],[447.61,0.03],[447.58,8.08],[447.28,16.72]],[[447.64,0.42],[447.65,5.12],[447.66,4.0],[447.67,0.26],[447.68,0.02]]]
["binance-futures","BNBUSDT",1648857682399,[[447.63,20.14],[447.62,17.65],[447.61,0.03],[447.59,68.37],[447.58,8.08]],[[447.64,0.42],[447.65,5.12],[447.66,4.0],[447.67,0.26],[447.68,0.02]]]
["binance-futures","BNBUSDT",1648857682434,[[447.63,20.14],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,0.42],[447.65,5.12],[447.66,4.0],[447.67,0.26],[447.68,0.02]]]
["binance-futures","BNBUSDT",1648857682473,[[447.63,20.21],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,0.42],[447.65,5.12],[447.66,4.0],[447.67,0.26],[447.68,0.02]]]
["binance-futures","BNBUSDT",1648857682566,[[447.63,15.83],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,0.42],[447.65,5.12],[447.66,4.0],[447.67,12.67],[447.68,0.02]]]
["binance-futures","BNBUSDT",1648857682621,[[447.63,16.72],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.65,15.89],[447.66,6.63],[447.67,12.67],[447.68,0.02],[447.79,7.79]]]
["binance-futures","BNBUSDT",1648857682655,[[447.63,16.72],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,1.43],[447.65,15.89],[447.66,6.63],[447.67,12.67],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857682697,[[447.63,16.72],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,1.43],[447.65,15.89],[447.66,6.63],[447.67,17.92],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857682738,[[447.63,16.7],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,1.43],[447.65,15.89],[447.66,6.63],[447.67,17.92],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857682774,[[447.63,16.75],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,1.43],[447.65,15.89],[447.66,6.63],[447.67,17.92],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857682797,[[447.63,16.77],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,1.43],[447.65,15.89],[447.66,6.63],[447.67,17.95],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857682940,[[447.63,16.82],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,1.43],[447.65,15.89],[447.66,6.63],[447.67,17.95],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857682988,[[447.63,16.82],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,1.43],[447.65,3.93],[447.66,6.63],[447.67,17.95],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683019,[[447.63,16.82],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,1.43],[447.65,3.93],[447.66,6.63],[447.67,5.54],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683053,[[447.63,16.48],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,1.43],[447.65,3.93],[447.66,6.63],[447.67,5.54],[447.68,31.76]]]
["binance-futures","BNBUSDT",1648857683079,[[447.63,16.48],[447.62,17.65],[447.61,0.03],[447.6,20.59],[447.59,68.37]],[[447.64,1.43],[447.65,3.93],[447.66,6.63],[447.67,10.31],[447.68,31.76]]]
["binance-futures","BNBUSDT",1648857683132,[[447.63,16.48],[447.62,17.65],[447.61,0.03],[447.6,20.59]],[[447.64,1.43],[447.65,3.93],[447.66,6.63],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683157,[[447.63,16.48],[447.62,17.65],[447.61,0.03],[447.49,26.22],[447.15,11.93]],[[447.64,1.43],[447.65,3.93],[447.66,6.63],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683206,[[447.63,16.48],[447.62,17.65],[447.61,0.03],[447.49,26.22],[447.28,18.51]],[[447.64,1.43],[447.65,3.93],[447.66,6.63],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683258,[[447.63,16.5],[447.62,17.65],[447.61,0.03],[447.49,26.22],[447.46,0.31]],[[447.64,3.62],[447.65,18.01],[447.66,6.63],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683273,[[447.63,16.5],[447.62,16.2],[447.61,0.03],[447.49,26.22],[447.48,0.44]],[[447.64,3.62],[447.65,18.01],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683318,[[447.63,16.5],[447.62,16.2],[447.61,0.03],[447.49,2.9],[447.48,0.44]],[[447.64,3.62],[447.65,18.01],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683365,[[447.63,16.53],[447.62,16.2],[447.61,0.03],[447.49,2.9],[447.48,27.18]],[[447.64,3.62],[447.65,18.01],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683439,[[447.63,16.53],[447.62,16.2],[447.61,0.03],[447.49,2.9],[447.48,27.18]],[[447.64,3.66],[447.65,18.01],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683615,[[447.63,16.55],[447.62,16.2],[447.61,0.03],[447.49,2.9],[447.48,27.18]],[[447.64,3.66],[447.65,18.01],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683763,[[447.63,16.55],[447.62,16.2],[447.61,0.03],[447.5,30.03],[447.49,2.9]],[[447.64,3.66],[447.65,18.01],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683968,[[447.63,16.55],[447.62,16.2],[447.61,0.03],[447.5,30.03],[447.49,2.9]],[[447.64,4.55],[447.65,18.01],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857683985,[[447.63,16.55],[447.62,16.2],[447.61,0.03],[447.5,30.03],[447.49,2.9]],[[447.64,3.48],[447.65,18.01],[447.66,40.25],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857684017,[[447.63,16.55],[447.62,16.2],[447.61,0.03],[447.57,7.04],[447.5,30.03]],[[447.64,3.48],[447.65,18.01],[447.66,40.25],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857684090,[[447.63,16.55],[447.62,16.2],[447.61,0.03],[447.57,7.04],[447.54,78.99]],[[447.64,3.48],[447.65,18.01],[447.66,40.25],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857684302,[[447.63,17.08],[447.62,16.2],[447.61,0.03],[447.58,1.95],[447.57,5.09]],[[447.64,14.29],[447.65,18.01],[447.66,40.25],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857684330,[[447.63,17.08],[447.62,16.2],[447.61,0.03],[447.58,1.95],[447.57,5.09]],[[447.64,14.29],[447.65,19.96],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857684362,[[447.63,17.13],[447.62,16.2],[447.61,0.03],[447.58,1.95],[447.57,5.09]],[[447.64,14.29],[447.65,19.96],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857684382,[[447.63,21.51],[447.62,16.2],[447.61,0.03],[447.58,7.04]],[[447.64,12.1],[447.65,19.96],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857684458,[[447.63,16.51],[447.62,16.2],[447.61,4.8],[447.59,1.95],[447.58,5.09]],[[447.64,12.08],[447.65,19.96],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857684663,[[447.63,13.4],[447.62,16.2],[447.61,4.8],[447.59,1.95],[447.58,5.09]],[[447.64,12.08],[447.65,19.96],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857684707,[[447.63,2.63],[447.62,16.2],[447.61,4.8],[447.59,1.95],[447.58,5.09]],[[447.64,14.42],[447.65,19.96],[447.66,38.3],[447.67,10.31],[447.68,30.05]]]
["binance-futures","BNBUSDT",1648857684786,[[447.63,0.18],[447.62,16.2],[447.61,4.8],[447.59,1.95],[447.58,5.09]],[[447.64,14.42],[447.65,19.96],[447.66,38.3],[447.67,10.31],[447.68,86.2]]]
["binance-futures","BNBUSDT",1648857684819,[[447.62,16.2],[447.61,0.03],[447.59,1.95],[447.58,5.09]],[[447.63,0.08],[447.64,14.42],[447.65,19.96],[447.66,38.3],[447.67,27.39]]]
["binance-futures","BNBUSDT",1648857684855,[[447.59,0.03],[447.57,2.0],[447.56,2.86],[447.55,9.31],[447.54,68.61]],[[447.61,1.95],[447.62,5.93],[447.63,11.71],[447.64,10.98],[447.65,14.08]]]
["binance-futures","BNBUSDT",1648857684886,[[447.57,4.38],[447.56,2.86],[447.55,9.31],[447.54,68.61]],[[447.58,3.89],[447.6,1.25],[447.61,9.65],[447.62,2.49],[447.63,11.71]]]
["binance-futures","BNBUSDT",1648857684923,[[447.57,4.38],[447.56,2.86],[447.55,9.31],[447.54,68.61],[447.51,0.46]],[[447.58,3.89],[447.6,1.25],[447.61,9.65],[447.62,2.49],[447.63,0.08]]]
["binance-futures","BNBUSDT",1648857684949,[[447.57,9.84],[447.56,2.86],[447.55,9.31],[447.54,70.56],[447.51,0.46]],[[447.58,2.28],[447.6,1.25],[447.61,1.95],[447.62,2.49],[447.63,3.44]]]
["binance-futures","BNBUSDT",1648857684988,[[447.57,14.61],[447.56,4.81],[447.55,9.31],[447.54,68.61],[447.51,0.46]],[[447.58,2.3],[447.6,1.36],[447.62,2.49],[447.63,6.98],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857685023,[[447.57,14.61],[447.56,4.81],[447.55,9.31],[447.54,68.61],[447.51,0.46]],[[447.58,2.3],[447.6,1.36],[447.62,2.49],[447.63,8.69],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857685063,[[447.57,14.61],[447.56,4.81],[447.55,9.31],[447.54,68.61],[447.51,0.46]],[[447.58,0.02],[447.6,1.36],[447.62,2.49],[447.63,6.98],[447.64,12.67]]]
["binance-futures","BNBUSDT",1648857685119,[[447.57,14.64],[447.56,4.81],[447.55,9.31],[447.54,68.61],[447.51,11.82]],[[447.58,0.02],[447.6,1.36],[447.62,2.49],[447.63,6.98],[447.64,12.67]]]
["binance-futures","BNBUSDT",1648857685429,[[447.57,14.64],[447.56,4.81],[447.55,9.31],[447.54,73.7],[447.51,11.82]],[[447.58,0.02],[447.6,1.36],[447.62,2.49],[447.63,6.98],[447.64,12.67]]]
["binance-futures","BNBUSDT",1648857685513,[[447.57,11.71],[447.56,4.81],[447.55,9.31],[447.54,73.7],[447.51,11.82]],[[447.58,2.3],[447.6,1.36],[447.62,2.49],[447.63,8.69],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857685550,[[447.57,11.79],[447.56,4.81],[447.54,73.7],[447.51,11.82]],[[447.58,2.3],[447.6,1.36],[447.62,2.49],[447.63,8.69],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857685590,[[447.57,11.79],[447.56,4.81],[447.54,73.7],[447.51,11.82],[410.14,3.3]],[[447.58,2.3],[447.6,1.36],[447.62,2.49],[447.63,8.69],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857685632,[[447.57,11.71],[447.56,4.81],[447.54,73.7],[447.51,11.82],[410.14,3.3]],[[447.58,2.3],[447.6,1.36],[447.62,2.49],[447.63,8.69],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857685750,[[447.57,16.25],[447.56,4.81],[447.54,73.7],[447.51,11.82],[410.14,3.3]],[[447.58,0.02],[447.6,1.36],[447.62,2.49],[447.63,8.69],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857685793,[[447.57,16.25],[447.56,4.81],[447.54,73.7],[447.51,11.82],[410.14,3.3]],[[447.58,0.02],[447.6,1.36],[447.62,2.49],[447.63,6.98],[447.64,12.67]]]
["binance-futures","BNBUSDT",1648857685827,[[447.58,0.06],[447.57,16.25],[447.56,4.81],[447.54,73.7],[447.52,11.67]],[[447.6,1.36],[447.62,2.49],[447.63,6.98],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857685847,[[447.59,4.89],[447.58,0.06],[447.57,15.6],[447.56,2.89],[447.54,73.7]],[[447.6,3.33],[447.62,2.52],[447.63,6.98],[447.64,10.96],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857685896,[[447.59,4.89],[447.58,0.06],[447.57,15.6],[447.56,0.03],[447.54,73.7]],[[447.6,3.33],[447.62,2.52],[447.63,6.98],[447.64,10.96],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857685928,[[447.59,4.89],[447.58,0.06],[447.57,11.22],[447.56,0.03],[447.54,73.7]],[[447.6,3.35],[447.62,2.52],[447.63,6.98],[447.64,10.96],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857685964,[[447.59,4.89],[447.58,0.06],[447.57,11.22],[447.56,0.03],[447.54,73.7]],[[447.6,3.35],[447.62,2.52],[447.63,6.98],[447.64,10.96],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686021,[[447.59,4.89],[447.58,0.06],[447.57,11.22],[447.56,0.03],[447.54,73.7]],[[447.6,3.15],[447.62,2.52],[447.63,6.98],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686121,[[447.59,4.91],[447.58,0.06],[447.57,11.22],[447.56,0.03],[447.54,73.7]],[[447.6,3.15],[447.62,2.52],[447.63,6.98],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686176,[[447.59,0.02],[447.58,0.06],[447.57,11.22],[447.56,0.03],[447.54,73.7]],[[447.6,3.15],[447.62,2.52],[447.63,6.98],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686209,[[447.59,0.02],[447.58,0.06],[447.57,4.8],[447.56,0.03],[447.54,73.7]],[[447.6,5.34],[447.62,4.4],[447.63,6.74],[447.64,10.96],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686307,[[447.59,0.47],[447.58,0.06],[447.57,4.8],[447.56,0.03],[447.54,75.58]],[[447.6,5.34],[447.62,4.4],[447.63,5.03],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686372,[[447.59,0.8],[447.58,0.06],[447.57,4.8],[447.56,0.03],[447.54,16.78]],[[447.6,5.34],[447.62,4.4],[447.63,5.03],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686407,[[447.59,0.86],[447.58,0.06],[447.57,4.8],[447.56,0.03],[447.55,1.88]],[[447.6,5.34],[447.62,4.4],[447.63,5.03],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686427,[[447.59,2.84],[447.58,0.06],[447.57,4.8],[447.56,0.03],[447.55,1.88]],[[447.6,5.34],[447.62,4.4],[447.63,5.03],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686463,[[447.59,4.43],[447.58,0.06],[447.57,4.8],[447.56,0.03],[447.55,1.88]],[[447.6,5.34],[447.62,4.4],[447.63,5.03],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686517,[[447.59,4.43],[447.58,0.06],[447.57,4.8],[447.56,0.03],[447.55,1.88]],[[447.6,5.4],[447.62,4.4],[447.63,5.03],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686554,[[447.59,4.94],[447.58,0.06],[447.57,4.8],[447.56,0.03],[447.55,1.88]],[[447.6,5.4],[447.62,4.4],[447.63,5.03],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686619,[[447.59,6.6],[447.58,0.06],[447.57,4.8],[447.56,0.03],[447.55,6.97]],[[447.6,5.35],[447.62,4.4],[447.63,5.03],[447.64,12.67],[447.67,3.87]]]
["binance-futures","BNBUSDT",1648857686648,[[447.59,8.84],[447.58,0.06],[447.57,6.68],[447.56,0.03],[447.55,5.09]],[[447.6,5.35],[447.62,2.52],[447.63,5.03],[447.64,12.67],[447.66,5.88]]]
["binance-futures","BNBUSDT",1648857686690,[[447.59,8.84],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.55,5.09]],[[447.6,37.75],[447.61,0.04],[447.62,16.27],[447.63,6.88],[447.64,12.67]]]
["binance-futures","BNBUSDT",1648857686730,[[447.59,8.84],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.55,5.09]],[[447.6,37.75],[447.61,4.95],[447.62,16.27],[447.63,41.28],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857686756,[[447.59,8.84],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.55,5.09]],[[447.6,37.75],[447.61,4.95],[447.62,18.12],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857686798,[[447.59,8.84],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.55,5.09]],[[447.6,37.75],[447.61,32.8],[447.62,18.12],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857686918,[[447.59,8.84],[447.58,0.06],[447.57,0.03],[447.56,0.03]],[[447.6,37.75],[447.61,32.8],[447.62,18.12],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857686956,[[447.59,8.84],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.16,35.4]],[[447.6,37.75],[447.61,34.65],[447.62,16.27],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687025,[[447.59,8.84],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.52,4.08]],[[447.6,37.73],[447.61,34.65],[447.62,16.27],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687064,[[447.59,8.84],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,37.73],[447.61,34.65],[447.62,16.27],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687122,[[447.59,8.82],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,37.73],[447.61,34.65],[447.62,16.27],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687175,[[447.59,8.84],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,37.73],[447.61,34.65],[447.62,16.27],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687189,[[447.59,8.69],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,37.73],[447.61,34.65],[447.62,16.27],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687267,[[447.59,8.69],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,36.12],[447.61,34.65],[447.62,16.27],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687336,[[447.59,8.69],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,35.82],[447.61,34.65],[447.62,16.27],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687360,[[447.59,18.69],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,35.82],[447.61,34.65],[447.62,16.27],[447.63,39.43],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687414,[[447.59,17.95],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,35.82],[447.61,32.8],[447.62,16.27],[447.63,50.24],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687521,[[447.59,17.95],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,35.83],[447.61,32.8],[447.62,16.27],[447.63,50.24],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687548,[[447.59,17.97],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,35.83],[447.61,32.8],[447.62,18.12],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687577,[[447.59,18.06],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,35.83],[447.61,32.8],[447.62,18.12],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687641,[[447.59,18.06],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,35.76],[447.61,32.8],[447.62,18.12],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687813,[[447.59,18.06],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,35.76],[447.61,4.95],[447.62,18.12],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687853,[[447.59,17.45],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,35.76],[447.61,4.95],[447.62,18.12],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687900,[[447.59,17.45],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,48.17],[447.61,4.95],[447.62,18.12],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857687985,[[447.59,17.45],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,48.17],[447.61,4.95],[447.62,18.12],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688175,[[447.59,17.45],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,48.17],[447.61,32.84],[447.62,18.12],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688295,[[447.59,17.45],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,48.15],[447.61,34.63],[447.62,16.27],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688354,[[447.59,17.45],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,48.1],[447.61,34.63],[447.62,16.27],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688491,[[447.59,17.47],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,4.85]],[[447.6,31.9],[447.61,6.74],[447.62,16.27],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688522,[[447.59,17.47],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,19.49],[447.61,6.74],[447.62,16.27],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688597,[[447.59,17.52],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,19.11],[447.61,6.74],[447.62,16.27],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688621,[[447.59,17.55],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.53,1.85]],[[447.6,19.11],[447.61,6.74],[447.62,16.27],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688662,[[447.59,17.55],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.54,5.09]],[[447.6,19.11],[447.61,6.74],[447.62,16.27],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688691,[[447.59,17.55],[447.58,0.06],[447.57,0.03],[447.56,0.03],[447.55,1.77]],[[447.6,19.11],[447.61,4.95],[447.62,16.27],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688754,[[447.59,17.55],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,32.3],[447.61,4.95],[447.62,16.27],[447.63,48.39],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688762,[[447.59,17.55],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,32.3],[447.61,4.95],[447.62,16.27],[447.63,50.16],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688900,[[447.59,17.55],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,19.11],[447.61,4.95],[447.62,16.27],[447.63,50.16],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857688970,[[447.59,17.58],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,19.11],[447.61,4.95],[447.62,16.27],[447.63,50.16],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689039,[[447.59,17.6],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,19.08],[447.61,4.95],[447.62,16.27],[447.63,50.16],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689114,[[447.59,17.6],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,19.08],[447.61,4.95],[447.62,16.27],[447.63,15.76],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689172,[[447.59,17.62],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,19.19],[447.61,4.95],[447.62,16.27],[447.63,15.76],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689273,[[447.59,17.64],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,19.19],[447.61,4.95],[447.62,16.27],[447.63,15.76],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689281,[[447.59,17.71],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,19.19],[447.61,4.95],[447.62,16.27],[447.63,15.76],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689379,[[447.59,19.88],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,19.19],[447.61,4.95],[447.62,16.27],[447.63,6.8],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689412,[[447.59,19.93],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,19.19],[447.61,4.95],[447.62,16.27],[447.63,6.8],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689442,[[447.59,27.58],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,2.9],[447.61,7.44],[447.62,16.27],[447.63,6.8],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689491,[[447.59,27.61],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,2.91],[447.61,7.44],[447.62,16.27],[447.63,5.03],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689620,[[447.59,27.61],[447.58,0.06],[447.57,0.03],[447.56,0.07],[447.55,1.77]],[[447.6,0.24],[447.61,7.44],[447.62,16.27],[447.63,5.03],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689816,[[447.59,27.63],[447.58,0.06],[447.57,0.03],[447.56,5.16],[447.55,6.54]],[[447.6,0.24],[447.61,7.44],[447.62,16.27],[447.63,5.03],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689830,[[447.59,27.63],[447.58,0.06],[447.57,1.79],[447.56,5.16],[447.55,4.77]],[[447.6,0.24],[447.61,7.44],[447.62,16.27],[447.63,5.03],[447.64,10.96]]]
["binance-futures","BNBUSDT",1648857689910,[[447.6,3.45],[447.59,27.63],[447.58,0.06],[447.57,1.79],[447.56,5.16]],[[447.61,8.48],[447.62,16.27],[447.63,5.03],[447.64,1.91],[447.65,1.68]]]
["binance-futures","BNBUSDT",1648857689939,[[447.6,3.45],[447.59,29.39],[447.58,0.06],[447.57,0.03],[447.56,5.16]],[[447.61,8.48],[447.62,2.52],[447.63,3.44],[447.64,1.91],[447.65,1.68]]]
["binance-futures","BNBUSDT",1648857689976,[[447.6,3.54],[447.59,29.3],[447.58,0.06],[447.57,0.03],[447.56,5.16]],[[447.61,0.48],[447.62,2.52],[447.63,0.08],[447.64,1.91],[447.65,1.68]]]
["binance-futures","BNBUSDT",1648857689997,[[447.6,5.32],[447.59,25.01],[447.58,0.06],[447.57,0.03],[447.56,5.16]],[[447.61,0.48],[447.62,2.52],[447.63,0.08],[447.64,0.15],[447.65,1.68]]]
["binance-futures","BNBUSDT",1648857690036,[[447.6,5.37],[447.59,24.96],[447.58,0.06],[447.57,0.03],[447.56,5.16]],[[447.61,0.48],[447.62,2.52],[447.63,0.08],[447.64,0.15],[447.65,1.68]]]
["binance-futures","BNBUSDT",1648857690078,[[447.6,7.9],[447.59,24.96],[447.58,0.06],[447.57,0.03],[447.56,5.12]],[[447.61,0.48],[447.62,2.52],[447.63,0.08],[447.64,0.15],[447.95,9.55]]]
["binance-futures","BNBUSDT",1648857690110,[[447.6,7.9],[447.59,24.89],[447.58,0.06],[447.57,0.03],[447.56,5.12]],[[447.61,0.48],[447.62,2.52],[447.63,0.08],[447.64,0.15],[447.71,19.3]]]
["binance-futures","BNBUSDT",1648857690146,[[447.6,7.99],[447.59,24.89],[447.58,0.06],[447.57,0.03],[447.56,5.12]],[[447.61,0.48],[447.62,2.52],[447.63,0.08],[447.64,0.15],[447.71,19.3]]]
["binance-futures","BNBUSDT",1648857690218,[[447.6,8.01],[447.59,24.87],[447.58,0.06],[447.57,0.03],[447.56,5.12]],[[447.61,0.48],[447.62,0.03],[447.63,0.08],[447.64,0.15],[447.71,19.3]]]
["binance-futures","BNBUSDT",1648857690291,[[447.6,8.01],[447.59,24.8],[447.58,0.06],[447.57,0.03],[447.56,5.12]],[[447.61,0.48],[447.62,0.03],[447.63,0.08],[447.64,0.15],[447.71,19.3]]]
["binance-futures","BNBUSDT",1648857690329,[[447.6,8.05],[447.59,24.8],[447.58,0.06],[447.57,0.03],[447.56,5.12]],[[447.61,0.48],[447.62,0.03],[447.63,0.08],[447.64,0.15],[447.71,19.3]]]
["binance-futures","BNBUSDT",1648857690366,[[447.6,10.22],[447.59,22.63],[447.58,0.06],[447.57,0.03],[447.56,5.12]],[[447.61,0.48],[447.62,0.03],[447.63,0.08],[447.64,0.15],[447.71,19.3]]]
["binance-futures","BNBUSDT",1648857690409,[[447.6,10.25],[447.59,22.6],[447.58,0.06],[447.57,0.03],[447.56,5.12]],[[447.61,0.48],[447.62,0.03],[447.63,0.08],[447.64,0.15],[447.7,14.78]]]
["binance-futures","BNBUSDT",1648857690455,[[447.6,10.31],[447.59,22.6],[447.58,0.06],[447.57,0.03],[447.56,5.12]],[[447.61,0.48],[447.62,0.03],[447.63,0.08],[447.64,0.15],[447.7,14.78]]]
["binance-futures","BNBUSDT",1648857690505,[[447.61,3.96],[447.6,10.05],[447.59,17.48],[447.58,0.06],[447.57,0.03]],[[447.62,0.05],[447.63,0.08],[447.64,0.15],[447.67,5.59],[447.68,13.91]]]
["binance-futures","BNBUSDT",1648857690536,[[447.61,10.98],[447.6,8.24],[447.59,17.48],[447.58,0.06],[447.57,0.03]],[[447.62,0.41],[447.63,0.08],[447.64,0.15],[447.67,7.9],[447.68,13.91]]]
["binance-futures","BNBUSDT",1648857690568,[[447.61,10.98],[447.6,10.77],[447.59,17.48],[447.58,0.06],[447.57,0.03]],[[447.62,0.41],[447.63,0.08],[447.64,0.15],[447.67,7.9],[447.68,13.91]]]
["binance-futures","BNBUSDT",1648857690602,[[447.61,10.98],[447.6,8.24],[447.59,17.48],[447.58,0.06],[447.57,0.03]],[[447.62,0.41],[447.63,0.08],[447.64,0.15],[447.67,7.9],[447.68,13.91]]]
["binance-futures","BNBUSDT",1648857690658,[[447.61,11.05],[447.6,8.17],[447.59,17.48],[447.58,0.06],[447.57,0.03]],[[447.62,0.41],[447.63,0.08],[447.64,0.15],[447.67,7.9],[447.68,13.91]]]
["binance-futures","BNBUSDT",1648857690725,[[447.61,15.45],[447.6,3.77],[447.59,17.48],[447.58,0.06],[447.57,0.03]],[[447.62,0.41],[447.63,0.08],[447.64,0.15],[447.67,7.9],[447.68,12.2]]]
["binance-futures","BNBUSDT",1648857690757,[[447.61,20.22],[447.6,3.77],[447.59,17.48],[447.58,0.06],[447.57,0.03]],[[447.62,0.44],[447.63,0.08],[447.64,0.15],[447.67,7.9],[447.68,4.5]]]
["binance-futures","BNBUSDT",1648857690783,[[447.61,20.22],[447.6,3.79],[447.59,17.48],[447.58,0.06],[447.57,0.03]],[[447.62,0.44],[447.63,0.08],[447.64,0.15],[447.67,7.9],[447.68,4.5]]]
["binance-futures","BNBUSDT",1648857690829,[[447.61,20.2],[447.6,3.72],[447.59,17.48],[447.58,5.15],[447.57,0.03]],[[447.62,0.41],[447.63,0.08],[447.64,0.15],[447.67,7.9],[447.68,2.0]]]
["binance-futures","BNBUSDT",1648857690852,[[447.61,36.66],[447.6,3.7],[447.59,17.48],[447.58,5.15],[447.57,0.03]],[[447.62,0.39],[447.63,0.08],[447.64,0.15],[447.67,5.59],[447.68,2.0]]]
["binance-futures","BNBUSDT",1648857690901,[[447.61,113.85],[447.6,1.53],[447.59,17.48],[447.58,5.15],[447.57,0.03]],[[447.62,0.39],[447.63,0.08],[447.64,0.15],[447.67,5.59],[447.68,2.0]]]
["binance-futures","BNBUSDT",1648857690937,[[447.61,130.08],[447.6,1.5],[447.59,17.48],[447.58,5.15],[447.57,0.03]],[[447.62,0.39],[447.63,0.08],[447.64,0.15],[447.67,3.83],[447.68,2.0]]]
["binance-futures","BNBUSDT",1648857690984,[[447.61,130.11],[447.6,1.5],[447.59,17.48],[447.58,5.15],[447.57,0.03]],[[447.62,0.39],[447.63,0.08],[447.64,0.15],[447.67,0.25],[447.68,2.0]]]
["binance-futures","BNBUSDT",1648857691056,[[447.61,130.11],[447.6,1.5],[447.59,17.48],[447.58,5.15],[447.57,0.03]],[[447.62,9.67],[447.63,0.08],[447.64,0.15],[447.67,0.25],[447.68,2.0]]]
["binance-futures","BNBUSDT",1648857691103,[[447.61,130.11],[447.6,1.5],[447.59,17.48],[447.58,5.15],[447.57,0.03]],[[447.67,0.22],[447.68,2.0],[447.69,7.22],[447.7,9.71],[447.72,6.47]]]
["binance-futures","BNBUSDT",1648857691134,[[447.66,73.89],[447.65,15.24],[447.64,25.67],[447.63,74.79],[447.62,71.82]],[[447.67,0.22],[447.68,2.0],[447.7,2.01],[447.71,3.05],[447.72,6.47]]]
["binance-futures","BNBUSDT",1648857691170,[[447.66,96.74],[447.65,46.48],[447.64,41.87],[447.63,66.69],[447.62,78.03]],[[447.67,0.22],[447.68,2.0],[447.7,2.01],[447.72,6.47],[447.75,7.24]]]
["binance-futures","BNBUSDT",1648857691196,[[447.66,96.74],[447.65,46.48],[447.64,9.47],[447.63,34.29],[447.62,78.03]],[[447.67,0.22],[447.68,2.0],[447.7,2.01],[447.72,1.1],[447.75,7.24]]]
["binance-futures","BNBUSDT",1648857691232,[[447.66,131.67],[447.65,46.48],[447.64,9.47],[447.63,34.29],[447.62,78.03]],[[447.67,0.22],[447.68,2.0],[447.7,2.01],[447.72,1.1],[447.75,5.51]]]
["binance-futures","BNBUSDT",1648857691264,[[447.66,135.79],[447.65,46.48],[447.64,9.47],[447.63,34.29],[447.62,72.2]],[[447.67,0.22],[447.68,2.0],[447.7,2.01],[447.72,1.1],[447.75,5.51]]]
["binance-futures","BNBUSDT",1648857691297,[[447.66,140.56],[447.65,46.48],[447.64,9.47],[447.63,34.29],[447.62,72.2]],[[447.67,0.22],[447.68,2.0],[447.7,2.01],[447.72,1.1],[447.75,5.51]]]
["binance-futures","BNBUSDT",1648857691326,[[447.66,140.56],[447.65,46.48],[447.64,9.47],[447.63,34.29],[447.62,72.2]],[[447.67,0.19],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857691360,[[447.66,140.65],[447.65,46.48],[447.64,9.47],[447.63,34.29],[447.62,72.2]],[[447.67,0.19],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857691406,[[447.66,142.82],[447.65,46.48],[447.64,9.47],[447.63,34.29],[447.62,72.2]],[[447.67,0.19],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857691442,[[447.66,142.85],[447.65,46.48],[447.64,9.47],[447.63,14.73],[447.62,72.2]],[[447.67,0.19],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857691472,[[447.66,142.85],[447.65,46.48],[447.64,9.47],[447.63,5.0],[447.62,72.2]],[[447.67,0.19],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857691525,[[447.66,113.53],[447.65,15.24],[447.64,9.47],[447.63,5.0],[447.62,72.2]],[[447.67,0.19],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857691565,[[447.66,113.58],[447.64,9.47],[447.63,5.0],[447.62,72.2]],[[447.67,0.19],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857691590,[[447.66,113.58],[447.65,0.04],[447.64,9.47],[447.63,5.0],[447.62,72.2]],[[447.67,0.19],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857691631,[[447.66,113.58],[447.65,0.04],[447.64,9.47],[447.63,5.0],[447.62,72.2]],[[447.67,0.17],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857691775,[[447.66,109.48],[447.65,0.04],[447.64,9.47],[447.63,14.31],[447.62,72.2]],[[447.67,0.12],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857692066,[[447.66,109.43],[447.65,0.04],[447.64,9.47],[447.63,14.31],[447.62,72.2]],[[447.67,0.12],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857692127,[[447.66,109.49],[447.65,0.04],[447.64,9.47],[447.63,14.31],[447.62,72.2]],[[447.67,0.12],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857692171,[[447.66,109.42],[447.65,0.04],[447.64,9.47],[447.63,14.31],[447.62,72.2]],[[447.67,0.12],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857692197,[[447.66,109.59],[447.65,0.04],[447.64,9.47],[447.63,14.31],[447.62,72.2]],[[447.67,0.12],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857692384,[[447.66,54.35],[447.65,0.04],[447.64,9.47],[447.63,14.31],[447.62,93.3]],[[447.67,0.12],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857692415,[[447.66,49.36],[447.65,0.04],[447.64,9.47],[447.63,9.31],[447.62,93.3]],[[447.67,0.12],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857692448,[[447.66,49.35],[447.65,0.04],[447.64,9.47],[447.63,9.31],[447.62,93.3]],[[447.67,0.19],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857692534,[[447.66,49.33],[447.65,0.04],[447.64,9.47],[447.63,9.31],[447.62,93.3]],[[447.67,0.19],[447.68,2.0],[447.69,0.03],[447.7,2.01],[447.72,1.1]]]
["binance-futures","BNBUSDT",1648857692572,[[447.66,26.8],[447.65,0.04],[447.64,9.47],[447.63,9.31],[447.62,91.85]],[[447.67,0.02],[447.68,1.02],[447.69,0.03],[447.7,2.01],[447.72,0.66]]]
["binance-futures","BNBUSDT",1648857692597,[[447.66,30.55],[447.65,2.88],[447.64,9.47],[447.63,8.08],[447.62,91.85]],[[447.67,0.02],[447.68,1.02],[447.69,0.03],[447.7,2.01],[447.72,0.66]]]
["binance-futures","BNBUSDT",1648857692638,[[447.66,30.55],[447.65,2.84],[447.64,9.47],[447.63,8.08],[447.62,91.85]],[[447.67,0.02],[447.68,1.02],[447.69,0.03],[447.7,2.01],[447.72,0.66]]]
["binance-futures","BNBUSDT",1648857692789,[[447.66,30.55],[447.65,2.84],[447.64,9.47],[447.63,8.08],[447.62,73.85]],[[447.67,0.02],[447.68,1.02],[447.69,0.03],[447.7,2.01],[447.72,0.66]]]
["binance-futures","BNBUSDT",1648857693455,[[447.66,30.47],[447.65,2.84],[447.64,9.47],[447.63,8.08],[447.62,73.85]],[[447.67,0.02],[447.68,1.02],[447.69,0.03],[447.7,2.01],[447.72,0.66]]]
["binance-futures","BNBUSDT",1648857693483,[[447.66,30.5],[447.65,2.84],[447.64,9.47],[447.63,8.08],[447.62,73.85]],[[447.67,0.02],[447.68,1.02],[447.69,0.03],[447.7,2.01],[447.72,0.66]]]
["binance-futures","BNBUSDT",1648857693610,[[447.67,3.54],[447.66,27.99],[447.65,2.84],[447.64,9.47],[447.63,8.08]],[[447.68,1.02],[447.69,0.03],[447.7,2.01],[447.72,0.66],[447.88,6.04]]]
["binance-futures","BNBUSDT",1648857693646,[[447.66,27.1],[447.65,2.84],[447.64,9.47],[447.63,8.08]],[[447.68,1.02],[447.69,0.03],[447.7,2.01],[447.72,0.66],[447.88,6.04]]]
["binance-futures","BNBUSDT",1648857693666,[[447.67,3.93],[447.66,27.1],[447.65,2.84],[447.64,9.47],[447.63,8.08]],[[447.68,1.02],[447.69,0.03],[447.7,2.01],[447.72,0.66],[447.88,6.04]]]
["binance-futures","BNBUSDT",1648857693726,[[447.67,3.93],[447.66,27.1],[447.65,2.84],[447.64,9.47],[447.63,8.08]],[[447.68,1.02],[447.69,0.03],[447.7,2.01],[447.72,0.66],[447.81,30.83]]]
["binance-futures","BNBUSDT",1648857693772,[[447.67,4.12],[447.66,26.91],[447.65,2.84],[447.64,9.47],[447.63,8.08]],[[447.68,1.02],[447.69,0.03],[447.7,2.01],[447.72,0.66],[447.81,30.83]]]
["binance-futures","BNBUSDT",1648857693885,[[447.68,16.2],[447.67,17.88],[447.66,18.99],[447.65,2.84],[447.64,4.38]],[[447.75,24.99],[447.77,4.95],[447.78,15.39],[447.81,30.83],[447.84,10.9]]]
["binance-futures","BNBUSDT",1648857693919,[[447.68,16.2],[447.67,17.88],[447.66,12.03],[447.65,2.84],[447.64,4.38]],[[447.73,5.59],[447.74,12.41],[447.75,24.99],[447.77,4.95],[447.78,15.39]]]
["binance-futures","BNBUSDT",1648857693951,[[447.68,16.12],[447.67,1.68],[447.66,9.91],[447.65,2.84],[447.64,4.38]],[[447.7,5.12],[447.72,11.51],[447.73,5.59],[447.74,12.41],[447.75,24.99]]]
["binance-futures","BNBUSDT",1648857693979,[[447.68,11.63],[447.67,1.68],[447.66,9.88],[447.65,2.84]],[[447.7,5.12],[447.72,11.51],[447.73,5.59],[447.74,16.21],[447.75,24.99]]]
["binance-futures","BNBUSDT",1648857694019,[[447.68,10.41],[447.67,1.68],[447.66,9.88],[447.64,2.46],[447.56,0.03]],[[447.69,9.15],[447.7,5.12],[447.72,11.51],[447.73,5.59],[447.74,16.21]]]
["binance-futures","BNBUSDT",1648857694043,[[447.68,10.41],[447.67,1.68],[447.66,9.88],[447.56,0.03]],[[447.69,1.45],[447.7,5.12],[447.72,11.51],[447.73,5.59],[447.74,23.0]]]
["binance-futures","BNBUSDT",1648857694082,[[447.68,10.41],[447.67,1.68],[447.66,9.88],[447.56,0.03],[447.52,104.12]],[[447.69,1.45],[447.7,5.12],[447.71,7.7],[447.72,11.51],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694118,[[447.68,10.43],[447.67,1.68],[447.66,9.86],[447.56,0.03],[447.52,104.12]],[[447.69,1.45],[447.7,5.12],[447.72,11.51],[447.73,13.29],[447.78,15.39]]]
["binance-futures","BNBUSDT",1648857694171,[[447.68,0.02],[447.67,1.68],[447.66,9.86],[447.56,0.03],[447.52,24.12]],[[447.69,1.45],[447.7,5.12],[447.72,11.51],[447.73,13.29],[447.78,15.39]]]
["binance-futures","BNBUSDT",1648857694208,[[447.68,0.02],[447.67,1.68],[447.66,9.86],[447.56,0.03],[447.52,24.12]],[[447.69,1.45],[447.7,5.12],[447.72,11.51],[447.73,5.59],[447.78,15.39]]]
["binance-futures","BNBUSDT",1648857694249,[[447.68,0.02],[447.67,1.68],[447.66,9.86],[447.56,0.03],[447.52,24.12]],[[447.69,9.15],[447.7,5.12],[447.71,3.52],[447.72,11.51],[447.73,7.3]]]
["binance-futures","BNBUSDT",1648857694293,[[447.68,0.04],[447.67,0.09],[447.66,4.77],[447.57,3.34],[447.56,0.03]],[[447.69,11.34],[447.7,5.12],[447.71,3.52],[447.72,11.51],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694329,[[447.68,0.23],[447.67,0.09],[447.66,4.77],[447.62,71.45],[447.6,0.4]],[[447.69,11.34],[447.7,5.12],[447.71,3.52],[447.72,11.51],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694354,[[447.68,0.23],[447.67,0.09],[447.66,4.77],[447.62,69.47],[447.6,0.4]],[[447.69,11.34],[447.7,5.12],[447.71,3.52],[447.72,11.51],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694395,[[447.68,0.32],[447.66,4.77],[447.62,69.47],[447.6,0.4]],[[447.69,3.64],[447.7,5.12],[447.71,13.0],[447.72,11.51],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694436,[[447.68,0.32],[447.66,4.77],[447.62,69.47],[447.6,0.4],[447.43,112.75]],[[447.69,3.64],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694488,[[447.68,0.32],[447.66,4.77],[447.62,71.45],[447.6,0.4],[447.44,109.3]],[[447.69,3.64],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694572,[[447.68,0.34],[447.66,4.77],[447.62,71.45],[447.6,0.4],[447.44,109.3]],[[447.69,1.42],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694580,[[447.68,0.34],[447.66,4.77],[447.63,1.73],[447.62,71.45],[447.6,0.4]],[[447.69,1.42],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694644,[[447.68,0.34],[447.66,4.77],[447.63,1.73],[447.62,71.45],[447.6,0.84]],[[447.69,1.42],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694817,[[447.68,0.34],[447.66,4.77],[447.63,1.73],[447.62,71.45],[447.6,0.84]],[[447.69,1.42],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694891,[[447.68,0.34],[447.66,4.77],[447.63,1.73],[447.62,71.45],[447.6,0.84]],[[447.69,1.39],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694966,[[447.68,0.34],[447.66,4.77],[447.63,6.82],[447.62,69.47],[447.6,0.84]],[[447.69,1.44],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857694978,[[447.68,0.34],[447.66,4.77],[447.64,2.04],[447.63,6.82],[447.62,69.47]],[[447.69,3.63],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857695399,[[447.68,0.25],[447.66,4.77],[447.64,3.73],[447.63,5.09],[447.62,69.47]],[[447.69,1.44],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857695432,[[447.68,0.25],[447.66,4.77],[447.64,3.73],[447.63,5.09],[447.62,69.47]],[[447.69,1.49],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857695481,[[447.68,0.25],[447.66,4.77],[447.64,3.73],[447.63,5.09],[447.62,69.47]],[[447.69,1.48],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857695664,[[447.68,2.03],[447.66,7.45],[447.64,7.75],[447.63,5.09],[447.62,72.83]],[[447.69,1.48],[447.7,5.12],[447.71,13.0],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857695695,[[447.68,1.88],[447.66,7.45],[447.64,7.75],[447.63,5.09],[447.62,72.83]],[[447.69,1.48],[447.7,5.12],[447.71,5.3],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857695736,[[447.68,1.88],[447.66,7.45],[447.65,1.68],[447.64,6.06],[447.63,5.09]],[[447.69,1.48],[447.7,5.12],[447.71,5.3],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857695851,[[447.68,1.95],[447.66,7.45],[447.65,1.68],[447.64,6.06],[447.63,5.09]],[[447.69,1.48],[447.7,5.12],[447.71,5.3],[447.72,11.54],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857695950,[[447.68,1.95],[447.66,7.45],[447.65,1.68],[447.64,6.06],[447.63,5.09]],[[447.69,3.67],[447.7,5.12],[447.71,5.3],[447.72,13.22],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857695987,[[447.68,1.95],[447.66,7.45],[447.65,1.68],[447.64,6.06],[447.63,5.09]],[[447.69,3.67],[447.7,5.12],[447.71,5.3],[447.72,13.22],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857696010,[[447.66,2.68],[447.65,1.68],[447.64,6.06]],[[447.69,29.18],[447.7,5.12],[447.71,5.3],[447.72,13.22],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857696036,[[447.66,2.68],[447.65,1.68],[447.64,4.02],[447.62,3.39],[447.59,22.57]],[[447.69,63.38],[447.7,6.8],[447.71,32.48],[447.72,13.25],[447.73,5.59]]]
["binance-futures","BNBUSDT",1648857696086,[[447.64,4.02],[447.62,3.39],[447.61,0.08],[447.59,22.57]],[[447.67,62.84],[447.68,30.35],[447.69,85.96],[447.71,35.09],[447.72,13.25]]]
["binance-futures","BNBUSDT",1648857696117,[[447.64,4.02],[447.62,3.39],[447.61,0.08],[447.6,0.4],[447.59,24.25]],[[447.65,35.14],[447.66,11.87],[447.67,50.82],[447.68,43.13],[447.69,85.91]]]
["binance-futures","BNBUSDT",1648857696149,[[447.64,4.02],[447.62,3.39],[447.61,0.08],[447.6,0.4],[447.59,24.25]],[[447.65,73.79],[447.66,41.9],[447.67,68.82],[447.68,43.18],[447.69,52.12]]]
["binance-futures","BNBUSDT",1648857696175,[[447.64,4.02],[447.62,3.39],[447.61,0.08],[447.6,0.4],[447.59,24.25]],[[447.65,107.87],[447.66,80.8],[447.67,24.58],[447.68,43.18],[447.69,34.12]]]
["binance-futures","BNBUSDT",1648857696211,[[447.64,4.06],[447.62,3.39],[447.61,0.08],[447.6,0.4],[447.59,24.25]],[[447.65,130.41],[447.66,80.8],[447.67,24.58],[447.68,43.18],[447.69,34.12]]]
["binance-futures","BNBUSDT",1648857696245,[[447.59,22.15]],[[447.6,36.64],[447.61,36.63],[447.62,36.62],[447.63,36.6],[447.65,130.41]]]
["binance-futures","BNBUSDT",1648857696275,[[447.59,15.09],[447.51,7.14],[447.43,83.61],[447.4,92.4],[447.37,1.79]],[[447.6,95.84],[447.61,57.61],[447.62,17.0],[447.63,52.59],[447.64,25.86]]]
["binance-futures","BNBUSDT",1648857696320,[[447.59,9.61],[447.51,7.14],[447.44,19.3],[447.43,83.61],[447.41,35.18]],[[447.6,125.96],[447.62,16.2],[447.63,18.0],[447.64,25.86],[447.66,34.6]]]
["binance-futures","BNBUSDT",1648857696337,[[447.59,9.61],[447.51,7.14],[447.44,19.3],[447.43,83.61],[447.41,10.56]],[[447.6,125.96],[447.63,18.0],[447.64,25.86],[447.66,34.6],[447.68,30.4]]]
["binance-futures","BNBUSDT",1648857696388,[[447.59,9.61],[447.51,7.14],[447.48,3.17],[447.44,19.3],[447.43,79.5]],[[447.6,125.96],[447.63,31.64],[447.64,25.86],[447.65,62.27],[447.66,34.6]]]
["binance-futures","BNBUSDT",1648857696419,[[447.59,9.81],[447.51,7.14],[447.48,3.17],[447.44,19.3],[447.43,79.5]],[[447.6,131.13],[447.63,31.64],[447.64,25.86],[447.65,62.27],[447.66,26.16]]]
["binance-futures","BNBUSDT",1648857696463,[[447.59,9.81],[447.51,7.14],[447.48,3.17],[447.44,19.3],[447.43,79.5]],[[447.6,101.78],[447.63,31.64],[447.64,25.86],[447.65,62.27],[447.66,9.31]]]
["binance-futures","BNBUSDT",1648857696498,[[447.59,9.81],[447.51,7.14],[447.48,3.17],[447.44,19.3],[447.43,79.5]],[[447.6,101.82],[447.62,0.04],[447.63,18.0],[447.65,62.27],[447.66,9.31]]]
["binance-futures","BNBUSDT",1648857696532,[[447.59,9.81],[447.51,7.14],[447.48,3.17],[447.44,19.3],[447.43,79.5]],[[447.6,101.82],[447.62,0.04],[447.63,18.0],[447.65,87.32],[447.66,9.31]]]
["binance-futures","BNBUSDT",1648857696676,[[447.59,12.34],[447.51,7.14],[447.48,3.17],[447.44,19.3],[447.43,79.5]],[[447.6,23.86],[447.62,5.51],[447.63,18.0],[447.65,87.32],[447.66,9.31]]]
["binance-futures","BNBUSDT",1648857696713,[[447.59,12.34],[447.51,7.14],[447.48,3.17],[447.44,19.3],[447.43,79.5]],[[447.6,22.18],[447.62,7.1],[447.63,18.0],[447.65,87.32],[447.66,9.31]]]
["binance-futures","BNBUSDT",1648857696798,[[447.59,9.81],[447.51,7.14],[447.48,3.17],[447.44,19.3],[447.43,79.5]],[[447.6,22.18],[447.62,7.1],[447.63,18.0],[447.65,87.32],[447.66,9.31]]]
["binance-futures","BNBUSDT",1648857696832,[[447.59,9.81],[447.51,7.14],[447.48,3.17],[447.44,19.3],[447.43,79.5]],[[447.6,22.18],[447.61,1.59],[447.62,5.51],[447.63,18.0],[447.65,57.73]]]
["binance-futures","BNBUSDT",1648857696859,[[447.59,9.81],[447.51,7.14],[447.48,3.17],[447.44,19.3],[447.43,79.5]],[[447.6,22.18],[447.62,5.51],[447.63,18.0],[447.64,1.59],[447.65,57.73]]]
["binance-futures","BNBUSDT",1648857697004,[[447.59,9.81],[447.51,7.14],[447.48,3.17],[447.44,19.3],[447.43,79.5]],[[447.6,22.29],[447.61,1.59],[447.62,5.51],[447.63,12.67],[447.65,57.73]]]
["binance-futures","BNBUSDT",1648857697030,[[447.59,12.34],[447.56,62.19],[447.53,7.29],[447.51,7.14],[447.5,17.15]],[[447.6,21.84],[447.62,5.51],[447.63,12.67],[447.64,1.59],[447.65,57.73]]]
["binance-futures","BNBUSDT",1648857697069,[[447.59,12.34],[447.56,66.96],[447.53,7.29],[447.51,7.14],[447.5,17.15]],[[447.6,11.78],[447.62,7.1],[447.63,12.67],[447.65,26.65],[447.72,61.84]]]
["binance-futures","BNBUSDT",1648857697113,[[447.59,12.34],[447.56,66.96],[447.53,7.29],[447.51,7.14],[447.5,17.15]],[[447.6,11.78],[447.62,5.51],[447.63,12.67],[447.65,9.78],[447.68,31.94]]]
["binance-futures","BNBUSDT",1648857697167,[[447.59,12.34],[447.56,66.96],[447.53,7.29],[447.51,7.14],[447.5,17.15]],[[447.6,5.32],[447.62,5.51],[447.63,12.67],[447.65,1.44],[447.67,8.17]]]
["binance-futures","BNBUSDT",1648857697193,[[447.59,17.94],[447.56,66.96],[447.53,28.2],[447.51,7.14],[447.5,17.15]],[[447.6,0.2],[447.62,5.51],[447.65,3.03],[447.67,6.58],[447.68,21.04]]]
["binance-futures","BNBUSDT",1648857697215,[[447.59,48.45],[447.56,66.96],[447.53,77.41],[447.51,7.14],[447.5,17.15]],[[447.6,0.2],[447.62,5.51],[447.65,1.59],[447.67,6.58],[447.68,21.04]]]
["binance-futures","BNBUSDT",1648857697254,[[447.59,88.77],[447.57,50.18],[447.56,121.09],[447.53,56.5],[447.51,7.14]],[[447.6,0.2],[447.62,0.04],[447.67,6.58],[447.68,12.36],[447.71,5.3]]]
["binance-futures","BNBUSDT",1648857697292,[[447.59,187.94],[447.57,71.46],[447.56,132.82],[447.54,40.77],[447.53,7.29]],[[447.62,0.04],[447.67,4.61],[447.68,4.91],[447.71,3.52],[447.77,4.95]]]
["binance-futures","BNBUSDT",1648857697330,[[447.61,90.01],[447.6,31.2],[447.59,118.56],[447.57,71.46],[447.56,132.82]],[[447.62,0.04],[447.67,0.03],[447.68,1.97],[447.71,3.52],[447.72,2.15]]]
["binance-futures","BNBUSDT",1648857697367,[[447.61,107.8],[447.6,29.61],[447.59,55.46],[447.57,71.46],[447.56,73.92]],[[447.62,0.04],[447.67,0.03],[447.72,0.47],[447.78,21.41],[447.81,60.31]]]
["binance-futures","BNBUSDT",1648857697405,[[447.61,107.8],[447.6,29.61],[447.59,35.44],[447.57,72.47],[447.56,73.92]],[[447.62,0.04],[447.67,0.03],[447.71,4.46],[447.72,0.47],[447.78,7.22]]]
["binance-futures","BNBUSDT",1648857697439,[[447.61,110.33],[447.6,29.61],[447.59,35.44],[447.57,72.47],[447.56,73.92]],[[447.62,0.04],[447.67,0.03],[447.71,4.46],[447.72,0.47],[447.75,2.03]]]
["binance-futures","BNBUSDT",1648857697473,[[447.61,110.33],[447.6,29.61],[447.59,35.44],[447.57,52.45],[447.56,73.92]],[[447.62,0.04],[447.67,0.03],[447.71,4.46],[447.72,0.47],[447.75,5.69]]]
["binance-futures","BNBUSDT",1648857697494,[[447.61,146.6],[447.6,29.61],[447.59,35.44],[447.57,52.45],[447.56,73.92]],[[447.62,0.04],[447.67,0.03],[447.71,4.46],[447.72,0.47],[447.75,7.53]]]
["binance-futures","BNBUSDT",1648857697550,[[447.62,5.72],[447.61,22.26],[447.6,25.51],[447.59,35.44],[447.57,52.45]],[[447.71,20.66],[447.72,0.47],[447.74,2.2],[447.75,5.94],[447.86,18.25]]]
["binance-futures","BNBUSDT",1648857697580,[[447.62,5.72],[447.61,1.68],[447.6,25.51],[447.59,17.44],[447.57,52.45]],[[447.64,9.39],[447.67,9.99],[447.68,48.55],[447.69,27.26],[447.7,41.76]]]
["binance-futures","BNBUSDT",1648857697613,[[447.6,6.01],[447.59,17.44],[447.58,0.06],[447.57,51.44]],[[447.64,5.12],[447.66,1.59],[447.67,19.19],[447.68,46.96],[447.69,11.06]]]
["binance-futures","BNBUSDT",1648857697644,[[447.63,0.07],[447.6,8.52],[447.59,22.21],[447.58,0.06],[447.57,53.03]],[[447.64,25.1],[447.66,7.7],[447.67,17.0],[447.68,14.56],[447.69,11.06]]]
["binance-futures","BNBUSDT",1648857697671,[[447.63,0.07],[447.6,8.52],[447.59,22.21],[447.58,1.66],[447.57,51.44]],[[447.64,25.1],[447.66,7.7],[447.67,17.0],[447.68,14.56],[447.69,11.06]]]
["binance-futures","BNBUSDT",1648857697718,[[447.63,0.07],[447.61,2.59],[447.6,14.76],[447.59,23.81],[447.58,0.06]],[[447.64,25.1],[447.66,0.03],[447.75,3.39],[447.88,0.22],[447.99,50.35]]]
["binance-futures","BNBUSDT",1648857697758,[[447.63,2.6],[447.61,2.59],[447.6,16.36],[447.59,22.21],[447.58,0.06]],[[447.64,21.32],[447.66,0.03],[447.75,4.99],[447.79,8.72],[447.88,0.22]]]
["binance-futures","BNBUSDT",1648857697793,[[447.63,2.6],[447.62,4.1],[447.61,4.19],[447.6,10.66],[447.59,22.21]],[[447.64,21.32],[447.66,0.03],[447.74,0.36],[447.75,5.24],[447.79,8.72]]]
["binance-futures","BNBUSDT",1648857697876,[[447.63,2.6],[447.62,4.1],[447.61,4.19],[447.6,10.66],[447.59,22.21]],[[447.64,5.12],[447.66,0.03],[447.74,0.36],[447.75,5.24],[447.79,8.72]]]
["binance-futures","BNBUSDT",1648857697910,[[447.65,13.41],[447.64,2.47],[447.63,5.67],[447.62,4.1],[447.61,2.59]],[[447.66,0.03],[447.72,4.57],[447.74,0.36],[447.75,5.24],[447.78,8.87]]]
["binance-futures","BNBUSDT",1648857697952,[[447.65,13.41],[447.64,2.47],[447.63,5.67],[447.62,4.1],[447.61,10.67]],[[447.66,0.03],[447.72,4.57],[447.74,0.36],[447.75,5.24],[447.78,8.87]]]
["binance-futures","BNBUSDT",1648857697980,[[447.65,13.41],[447.64,2.47],[447.63,0.07],[447.62,4.1],[447.61,10.67]],[[447.66,0.03],[447.72,4.57],[447.74,0.36],[447.75,5.24],[447.78,8.87]]]
["binance-futures","BNBUSDT",1648857698021,[[447.65,13.41],[447.63,0.07],[447.62,4.1],[447.61,10.67]],[[447.66,0.03],[447.72,4.57],[447.74,0.2],[447.75,5.24],[447.77,1.74]]]
["binance-futures","BNBUSDT",1648857698054,[[447.65,8.41],[447.63,0.07],[447.62,4.13],[447.61,10.67],[447.58,5.15]],[[447.66,5.15],[447.72,4.57],[447.74,0.2],[447.75,5.1],[447.77,1.74]]]
["binance-futures","BNBUSDT",1648857698091,[[447.65,6.81],[447.63,0.07],[447.62,5.73],[447.61,2.59],[447.58,17.01]],[[447.66,7.34],[447.71,1.6],[447.72,4.57],[447.74,11.55],[447.75,5.21]]]
["binance-futures","BNBUSDT",1648857698137,[[447.65,6.81],[447.63,1.78],[447.62,5.73],[447.61,2.59],[447.58,17.01]],[[447.66,7.34],[447.71,13.11],[447.72,4.57],[447.73,1.71],[447.74,39.74]]]
["binance-futures","BNBUSDT",1648857698159,[[447.65,6.81],[447.63,1.78],[447.62,5.73],[447.61,2.59],[447.58,17.01]],[[447.66,7.34],[447.7,1.6],[447.71,13.22],[447.72,4.57],[447.74,39.74]]]
["binance-futures","BNBUSDT",1648857698204,[[447.65,6.81],[447.63,1.78],[447.62,5.73],[447.61,2.59],[447.58,17.01]],[[447.66,7.34],[447.7,1.6],[447.71,13.22],[447.72,4.57],[447.74,91.59]]]
["binance-futures","BNBUSDT",1648857698238,[[447.63,1.78],[447.62,5.73],[447.61,2.59],[447.58,17.01]],[[447.64,1.45],[447.65,1.0],[447.66,2.22],[447.7,3.31],[447.71,23.37]]]
["binance-futures","BNBUSDT",1648857698274,[[447.63,1.78],[447.62,5.73],[447.61,2.59],[447.58,17.01],[447.42,171.49]],[[447.64,1.45],[447.66,2.22],[447.7,3.35],[447.71,23.37],[447.74,91.39]]]
["binance-futures","BNBUSDT",1648857698314,[[447.63,4.33],[447.62,1.63],[447.61,2.59],[447.58,5.15],[447.45,18.2]],[[447.64,1.45],[447.66,2.22],[447.69,7.7],[447.7,9.84],[447.71,23.37]]]
["binance-futures","BNBUSDT",1648857698352,[[447.63,4.33],[447.62,1.63],[447.61,2.59],[447.58,5.15],[447.45,18.2]],[[447.64,1.45],[447.66,0.03],[447.68,1.6],[447.69,7.7],[447.7,8.24]]]
["binance-futures","BNBUSDT",1648857698375,[[447.63,4.35],[447.62,1.63],[447.61,2.59],[447.6,6.24],[447.59,12.9]],[[447.64,3.64],[447.66,0.03],[447.68,1.6],[447.69,7.7],[447.7,8.24]]]
["binance-futures","BNBUSDT",1648857698409,[[447.63,2.64],[447.62,1.63],[447.59,12.9]],[[447.64,3.64],[447.66,0.03],[447.68,1.6],[447.69,7.7],[447.7,11.88]]]
["binance-futures","BNBUSDT",1648857698447,[[447.63,2.64],[447.62,1.63],[447.59,12.9],[447.42,72.31],[447.41,96.7]],[[447.64,3.64],[447.65,4.54],[447.66,0.03],[447.67,23.76],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857698484,[[447.63,0.11],[447.62,0.03],[447.59,8.1],[447.55,12.69],[447.42,72.31]],[[447.64,24.96],[447.65,4.54],[447.66,1.63],[447.67,23.76],[447.69,41.79]]]
["binance-futures","BNBUSDT",1648857698519,[[447.63,0.11],[447.62,0.03],[447.59,8.1],[447.56,1.63],[447.55,28.63]],[[447.64,92.12],[447.65,4.54],[447.66,7.73],[447.67,23.76],[447.69,11.74]]]
["binance-futures","BNBUSDT",1648857698555,[[447.63,0.11],[447.62,0.03],[447.59,8.1],[447.56,1.63],[447.55,17.08]],[[447.64,103.97],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,11.86]]]
["binance-futures","BNBUSDT",1648857698595,[[447.63,0.11],[447.62,0.03],[447.6,0.03],[447.59,8.1],[447.56,1.63]],[[447.64,103.97],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.35]]]
["binance-futures","BNBUSDT",1648857698630,[[447.63,0.11],[447.62,0.03],[447.6,0.03],[447.59,8.07],[447.56,1.63]],[[447.64,103.97],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.35]]]
["binance-futures","BNBUSDT",1648857698675,[[447.63,0.11],[447.62,0.03],[447.6,0.03],[447.59,8.07],[447.56,1.63]],[[447.64,103.93],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.35]]]
["binance-futures","BNBUSDT",1648857698761,[[447.63,0.11],[447.62,0.03],[447.6,0.03],[447.59,8.05],[447.56,1.63]],[[447.64,103.93],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.35]]]
["binance-futures","BNBUSDT",1648857698830,[[447.63,0.11],[447.62,0.03],[447.6,0.03],[447.59,8.03],[447.56,1.63]],[[447.64,103.93],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.35]]]
["binance-futures","BNBUSDT",1648857698918,[[447.63,0.11],[447.62,0.03],[447.6,0.03],[447.59,8.01],[447.56,1.63]],[[447.64,103.93],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.65]]]
["binance-futures","BNBUSDT",1648857698965,[[447.63,0.11],[447.62,0.03],[447.6,0.03],[447.59,8.01],[447.56,1.63]],[[447.64,92.06],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.65]]]
["binance-futures","BNBUSDT",1648857698993,[[447.63,0.11],[447.62,0.03],[447.6,0.03],[447.59,8.01],[447.56,1.63]],[[447.64,92.06],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.65]]]
["binance-futures","BNBUSDT",1648857699000,[[447.63,0.11],[447.62,0.03],[447.6,0.03],[447.59,8.01],[447.56,1.63]],[[447.64,92.08],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.65]]]
["binance-futures","BNBUSDT",1648857699038,[[447.63,0.11],[447.62,0.03],[447.6,0.03],[447.59,8.01],[447.56,1.63]],[[447.64,92.05],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.65]]]
["binance-futures","BNBUSDT",1648857699170,[[447.63,0.11],[447.62,0.03],[447.6,0.03],[447.59,7.99],[447.56,1.63]],[[447.64,92.01],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.65]]]
["binance-futures","BNBUSDT",1648857699261,[[447.63,0.13],[447.62,0.03],[447.6,0.03],[447.59,7.99],[447.56,1.63]],[[447.64,105.65],[447.65,4.54],[447.66,19.36],[447.67,23.76],[447.71,16.65]]]
["binance-futures","BNBUSDT",1648857699297,[[447.63,0.16],[447.62,0.03],[447.6,0.03],[447.59,7.99],[447.56,1.63]],[[447.64,92.01],[447.65,4.54],[447.66,18.91],[447.67,23.76],[447.7,11.29]]]
["binance-futures","BNBUSDT",1648857699317,[[447.63,0.16],[447.62,0.03],[447.6,0.03],[447.59,7.99],[447.56,1.63]],[[447.64,92.01],[447.65,4.54],[447.66,7.73],[447.67,23.76],[447.7,11.29]]]
["binance-futures","BNBUSDT",1648857699395,[[447.63,0.19],[447.62,0.03],[447.6,0.03],[447.59,7.99],[447.56,1.63]],[[447.64,103.89],[447.65,4.54],[447.66,7.73],[447.67,23.76],[447.7,11.29]]]
["binance-futures","BNBUSDT",1648857699431,[[447.63,0.21],[447.62,0.03],[447.6,0.03],[447.59,7.99],[447.56,1.63]],[[447.64,103.89],[447.65,4.54],[447.66,7.73],[447.67,23.76],[447.7,11.29]]]
["binance-futures","BNBUSDT",1648857699470,[[447.63,0.21],[447.62,0.03],[447.6,0.03],[447.59,7.99],[447.56,1.63]],[[447.64,10.23],[447.65,4.54],[447.66,7.73],[447.67,23.76],[447.7,11.29]]]
["binance-futures","BNBUSDT",1648857699504,[[447.59,64.24],[447.56,1.63]],[[447.6,3.09],[447.63,3.08],[447.64,7.04],[447.65,1.71],[447.66,12.62]]]
["binance-futures","BNBUSDT",1648857699535,[[447.59,65.84],[447.56,0.03],[447.53,48.53],[447.39,113.3],[447.32,51.49]],[[447.6,3.33],[447.63,3.08],[447.64,5.42],[447.65,5.97],[447.66,1.63]]]
["binance-futures","BNBUSDT",1648857699564,[[447.59,64.22],[447.56,1.63],[447.53,48.53],[447.52,21.8],[447.46,16.49]],[[447.6,3.35],[447.63,3.08],[447.64,5.42],[447.65,1.84],[447.66,0.03]]]
["binance-futures","BNBUSDT",1648857699600,[[447.59,64.22],[447.56,1.63],[447.53,59.72],[447.52,21.8],[447.46,16.49]],[[447.6,3.35],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,3.31]]]
["binance-futures","BNBUSDT",1648857699628,[[447.59,64.22],[447.56,1.63],[447.55,73.17],[447.54,84.74],[447.53,59.72]],[[447.6,3.35],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857699683,[[447.59,64.22],[447.56,1.63],[447.55,86.47],[447.54,84.74],[447.53,59.72]],[[447.6,3.35],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857699720,[[447.59,64.22],[447.56,1.63],[447.55,86.47],[447.54,84.74],[447.53,59.72]],[[447.6,3.33],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857699745,[[447.59,65.75],[447.56,0.03],[447.55,73.17],[447.54,84.74],[447.53,59.72]],[[447.6,3.33],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857699798,[[447.59,65.75],[447.56,0.03],[447.55,22.17],[447.54,84.74],[447.53,59.72]],[[447.6,0.26],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857699820,[[447.59,69.85],[447.56,0.03],[447.55,22.17],[447.54,84.74],[447.53,59.72]],[[447.6,0.26],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857699858,[[447.59,57.4],[447.56,0.03],[447.55,22.17],[447.54,65.8],[447.53,59.72]],[[447.6,0.26],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857699912,[[447.59,57.4],[447.56,0.03],[447.55,22.17],[447.54,65.8],[447.53,59.72]],[[447.6,0.26],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857699945,[[447.59,57.4],[447.56,0.03],[447.55,22.17],[447.54,65.8],[447.53,59.72]],[[447.6,0.26],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857699977,[[447.59,57.4],[447.56,0.03],[447.55,22.17],[447.54,65.8],[447.53,59.72]],[[447.6,0.26],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857700020,[[447.59,62.17],[447.56,0.03],[447.55,22.17],[447.54,65.8],[447.53,59.72]],[[447.6,0.28],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857700054,[[447.59,58.07],[447.56,0.03],[447.55,22.17],[447.54,65.8],[447.53,59.72]],[[447.6,0.28],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857700116,[[447.59,58.07],[447.56,0.03],[447.55,22.17],[447.54,65.8],[447.53,59.72]],[[447.6,0.28],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857700145,[[447.59,58.09],[447.56,0.03],[447.55,22.17],[447.54,65.8],[447.53,59.72]],[[447.6,0.28],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857700185,[[447.59,58.11],[447.56,0.03],[447.55,33.77],[447.54,65.8],[447.53,59.72]],[[447.6,0.28],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857700205,[[447.59,58.11],[447.56,0.03],[447.55,33.77],[447.54,65.8],[447.53,59.72]],[[447.6,0.28],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857700249,[[447.59,58.13],[447.56,0.03],[447.55,33.77],[447.54,65.8],[447.53,59.72]],[[447.6,0.28],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857700295,[[447.59,58.13],[447.56,0.03],[447.55,33.77],[447.54,65.8],[447.53,14.09]],[[447.6,0.28],[447.63,3.3],[447.64,5.42],[447.66,0.03],[447.68,1.6]]]
["binance-futures","BNBUSDT",1648857700318,[[447.59,58.15],[447.56,0.03],[447.55,33.77],[447.54,65.8],[447.53,14.09]],[[447.6,0.28],[447.62,0.04],[447.63,3.3],[447.64,5.42],[447.66,0.03]]]
["binance-futures","BNBUSDT",1648857700371,[[447.59,58.15],[447.56,0.03],[447.55,33.77],[447.54,65.8],[447.53,14.09]],[[447.6,0.28],[447.62,0.04],[447.63,3.3],[447.64,5.42],[447.66,0.03]]]
["binance-futures","BNBUSDT",1648857700405,[[447.59,58.27],[447.57,5.09],[447.56,0.03],[447.55,28.68],[447.54,65.8]],[[447.6,0.28],[447.62,0.04],[447.63,3.3],[447.64,0.3],[447.66,0.03]]]
["binance-futures","BNBUSDT",1648857700446,[[447.59,58.27],[447.57,5.09],[447.56,6.68],[447.55,28.68],[447.54,65.8]],[[447.6,0.28],[447.62,0.04],[447.63,0.22],[447.66,0.03],[447.69,3.43]]]
["binance-futures","BNBUSDT",1648857700496,[[447.59,58.27],[447.57,16.61],[447.56,6.68],[447.55,28.68],[447.54,65.8]],[[447.6,0.28],[447.62,0.04],[447.63,0.22],[447.66,4.13],[447.68,6.06]]]
["binance-futures","BNBUSDT",1648857700525,[[447.59,58.27],[447.57,16.61],[447.56,6.68],[447.55,28.68],[447.54,65.8]],[[447.6,0.04],[447.62,0.04],[447.63,0.22],[447.66,4.13],[447.67,1.84]]]
["binance-futures","BNBUSDT",1648857700565,[[447.59,58.29],[447.57,16.61],[447.56,6.68],[447.55,28.68],[447.54,65.8]],[[447.6,0.31],[447.63,0.22],[447.66,4.13],[447.67,2.15],[447.74,21.24]]]
["binance-futures","BNBUSDT",1648857700592,[[447.59,62.39],[447.57,16.61],[447.56,6.68],[447.55,28.68],[447.54,65.8]],[[447.6,1.04],[447.66,4.13],[447.67,2.15],[447.74,21.24]]]
["binance-futures","BNBUSDT",1648857700627,[[447.59,62.39],[447.57,16.61],[447.56,6.68],[447.55,28.68],[447.54,65.8]],[[447.6,1.04],[447.66,4.13],[447.67,2.15],[447.74,25.78],[448.84,2.16]]]
["binance-futures","BNBUSDT",1648857700665,[[447.59,29.19],[447.56,0.03],[447.55,17.08],[447.54,14.12]],[[447.6,3.23],[447.63,0.22],[447.66,4.13],[447.67,2.15],[447.68,59.86]]]
["binance-futures","BNBUSDT",1648857700689,[[447.59,7.99],[447.56,0.03],[447.55,3.4],[447.54,0.44],[447.48,0.44]],[[447.6,62.93],[447.63,0.22],[447.66,4.13],[447.67,29.75],[447.68,74.06]]]
["binance-futures","BNBUSDT",1648857700717,[[447.56,1.55],[447.55,3.4],[447.54,0.44],[447.48,0.44]],[[447.59,7.99],[447.6,122.62],[447.63,12.07],[447.65,12.52],[447.66,4.13]]]
["binance-futures","BNBUSDT",1648857700750,[[447.54,0.03],[447.5,5.0],[447.48,0.44],[447.47,5.13],[447.46,1.04]],[[447.57,132.21],[447.58,66.06],[447.59,137.74],[447.6,130.06],[447.61,4.54]]]
["binance-futures","BNBUSDT",1648857700787,[[447.51,6.7],[447.5,5.0],[447.47,5.13]],[[447.54,2.19],[447.55,6.03],[447.56,117.37],[447.57,115.68],[447.58,70.16]]]
["binance-futures","BNBUSDT",1648857700823,[[447.51,6.7],[447.5,5.0],[447.47,5.13],[447.45,17.52],[447.44,20.38]],[[447.52,39.28],[447.55,53.31],[447.56,120.26],[447.57,104.87],[447.58,47.37]]]
["binance-futures","BNBUSDT",1648857700860,[[447.51,6.7],[447.5,5.0],[447.47,2.93],[447.45,17.52],[447.44,20.38]],[[447.52,194.75],[447.54,9.31],[447.55,41.62],[447.56,109.39],[447.57,50.37]]]
["binance-futures","BNBUSDT",1648857700899,[[447.51,6.7],[447.5,5.0],[447.47,0.03],[447.45,17.52],[447.44,13.68]],[[447.52,194.75],[447.54,17.01],[447.55,40.62],[447.56,109.39],[447.57,50.37]]]
["binance-futures","BNBUSDT",1648857700943,[[447.51,6.7],[447.5,5.0],[447.47,0.03],[447.45,17.52],[447.44,13.68]],[[447.52,194.75],[447.54,9.31],[447.55,40.62],[447.56,109.39],[447.57,50.37]]]
["binance-futures","BNBUSDT",1648857700977,[[447.5,5.0],[447.47,0.03],[447.45,3.84],[447.44,13.68]],[[447.51,94.57],[447.52,247.55],[447.54,9.31],[447.55,40.62],[447.56,109.39]]]
["binance-futures","BNBUSDT",1648857701009,[[447.47,0.03],[447.45,0.44],[447.44,13.68],[447.43,0.04],[447.38,7.53]],[[447.51,96.53],[447.52,148.36],[447.54,9.31],[447.55,18.08],[447.56,109.39]]]
["binance-futures","BNBUSDT",1648857701048,[[447.42,71.87],[447.39,2.64],[447.38,9.86]],[[447.45,51.29],[447.47,9.31],[447.48,28.07],[447.49,1.0],[447.5,36.54]]]
["binance-futures","BNBUSDT",1648857701081,[[447.42,71.84],[447.39,2.2],[447.38,9.86],[447.33,9.49],[447.31,5.14]],[[447.43,6.13],[447.46,4.83],[447.47,60.22],[447.48,34.2],[447.49,10.69]]]
["binance-futures","BNBUSDT",1648857701114,[[447.42,75.59],[447.39,2.2],[447.38,9.86],[447.33,9.49],[447.31,5.14]],[[447.43,12.94],[447.45,18.0],[447.46,4.83],[447.47,58.51],[447.48,34.2]]]
["binance-futures","BNBUSDT",1648857701144,[[447.42,75.59],[447.39,2.2],[447.38,14.63],[447.33,9.49],[447.31,5.14]],[[447.43,30.94],[447.44,34.46],[447.46,21.03],[447.47,61.19],[447.49,10.69]]]
["binance-futures","BNBUSDT",1648857701173,[[447.42,71.84],[447.39,2.2],[447.38,14.63],[447.33,9.49],[447.31,5.14]],[[447.43,30.97],[447.44,34.46],[447.46,4.83],[447.47,21.87],[447.49,10.69]]]
["binance-futures","BNBUSDT",1648857701198,[[447.42,88.07],[447.39,2.2],[447.38,14.63],[447.33,9.49],[447.31,5.14]],[[447.43,8.43],[447.47,21.87],[447.49,10.69],[447.5,50.65],[447.53,4.54]]]
["binance-futures","BNBUSDT",1648857701238,[[447.42,88.09],[447.4,0.03],[447.39,2.2],[447.38,14.63],[447.33,9.49]],[[447.43,6.91],[447.45,0.03],[447.47,21.87],[447.49,20.3],[447.5,9.31]]]
["binance-futures","BNBUSDT",1648857701270,[[447.42,88.09],[447.4,0.03],[447.39,2.2],[447.38,14.63],[447.33,9.49]],[[447.43,6.91],[447.45,0.03],[447.46,1.52],[447.47,21.87],[447.49,10.69]]]
["binance-futures","BNBUSDT",1648857701300,[[447.42,88.09],[447.4,0.03],[447.39,2.2],[447.38,14.63],[447.33,9.49]],[[447.43,6.91],[447.45,0.03],[447.46,1.52],[447.47,12.56],[447.49,10.69]]]
["binance-futures","BNBUSDT",1648857701337,[[447.42,88.09],[447.4,0.03],[447.39,2.2],[447.38,14.63],[447.35,13.29]],[[447.43,6.91],[447.45,0.03],[447.46,1.52],[447.47,0.26],[447.49,10.69]]]
["binance-futures","BNBUSDT",1648857701383,[[447.42,88.09],[447.4,0.03],[447.39,2.2],[447.38,14.63],[447.35,13.29]],[[447.43,0.78],[447.45,0.03],[447.46,1.52],[447.47,0.26],[447.49,10.69]]]
["binance-futures","BNBUSDT",1648857701419,[[447.42,90.62],[447.4,0.03],[447.39,2.2],[447.38,14.63],[447.35,13.29]],[[447.43,0.78],[447.45,0.03],[447.47,0.26],[447.49,10.69],[447.5,15.74]]]
["binance-futures","BNBUSDT",1648857701456,[[447.42,91.84],[447.4,0.03],[447.39,7.29],[447.38,14.63],[447.35,13.29]],[[447.43,0.78],[447.45,0.03],[447.47,0.26],[447.49,14.79],[447.5,14.22]]]
["binance-futures","BNBUSDT",1648857701494,[[447.42,91.84],[447.4,13.22],[447.39,7.29],[447.38,14.63],[447.35,35.81]],[[447.43,0.78],[447.45,0.03],[447.47,0.26],[447.49,14.79],[447.5,9.31]]]
["binance-futures","BNBUSDT",1648857701528,[[447.42,91.84],[447.4,0.03],[447.39,7.29],[447.38,14.63],[447.35,23.41]],[[447.43,0.78],[447.45,0.03],[447.47,0.26],[447.49,14.79],[447.5,9.31]]]
["binance-futures","BNBUSDT",1648857701560,[[447.43,6.1],[447.42,93.69],[447.4,0.03],[447.39,7.29],[447.38,14.63]],[[447.5,9.31],[447.53,3.93],[447.57,24.25],[447.7,2.5],[447.92,54.45]]]
["binance-futures","BNBUSDT",1648857701598,[[447.43,24.55],[447.42,71.89],[447.4,0.03],[447.39,7.29],[447.38,9.86]],[[447.44,4.89],[447.49,1.52],[447.5,9.27],[447.53,10.11],[447.54,38.54]]]
["binance-futures","BNBUSDT",1648857701631,[[447.43,24.55],[447.42,71.89],[447.4,0.03],[447.39,7.29],[447.38,9.86]],[[447.44,3.32],[447.5,9.27],[447.53,22.92],[447.54,9.31],[447.64,0.09]]]
["binance-futures","BNBUSDT",1648857701670,[[447.43,24.55],[447.42,71.89],[447.4,0.03],[447.39,7.73],[447.38,9.86]],[[447.44,3.32],[447.5,9.27],[447.52,1.52],[447.53,22.92],[447.54,9.75]]]
["binance-futures","BNBUSDT",1648857701701,[[447.43,24.55],[447.42,71.89],[447.41,10.22],[447.4,0.03],[447.39,7.29]],[[447.44,3.34],[447.49,4.31],[447.5,9.27],[447.52,10.79],[447.53,22.92]]]
["binance-futures","BNBUSDT",1648857701737,[[447.43,24.6],[447.42,71.84],[447.41,10.22],[447.4,0.03],[447.39,7.29]],[[447.44,3.34],[447.49,4.31],[447.5,9.27],[447.51,3.27],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857701768,[[447.43,20.63],[447.42,71.84],[447.41,10.22],[447.4,12.89],[447.39,7.29]],[[447.44,0.02],[447.49,4.31],[447.5,9.27],[447.51,3.27],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857701820,[[447.43,47.5],[447.42,71.84],[447.41,10.22],[447.4,12.89],[447.39,7.29]],[[447.44,0.02],[447.5,9.27],[447.51,3.3],[447.52,10.79],[447.53,24.42]]]
["binance-futures","BNBUSDT",1648857701854,[[447.43,47.5],[447.42,71.84],[447.41,10.22],[447.4,12.89],[447.39,7.29]],[[447.44,0.02],[447.48,0.22],[447.5,9.27],[447.51,4.97],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857701881,[[447.43,47.5],[447.42,71.84],[447.41,10.22],[447.4,12.89],[447.39,7.29]],[[447.44,0.02],[447.48,0.22],[447.5,13.37],[447.51,4.97],[447.52,12.29]]]
["binance-futures","BNBUSDT",1648857701928,[[447.43,47.5],[447.42,71.84],[447.41,10.22],[447.4,58.03],[447.39,27.88]],[[447.44,0.02],[447.48,0.22],[447.5,13.37],[447.51,4.97],[447.52,12.29]]]
["binance-futures","BNBUSDT",1648857701967,[[447.47,7.32],[447.45,0.03],[447.44,9.32],[447.43,43.47],[447.42,71.84]],[[447.48,0.22],[447.5,13.37],[447.51,4.97],[447.52,12.29],[447.56,10.38]]]
["binance-futures","BNBUSDT",1648857702003,[[447.47,7.32],[447.45,0.03],[447.44,9.32],[447.43,27.27],[447.42,71.84]],[[447.48,0.22],[447.5,13.37],[447.51,4.97],[447.52,12.29],[447.56,9.31]]]
["binance-futures","BNBUSDT",1648857702024,[[447.47,7.32],[447.45,0.03],[447.44,9.32],[447.43,27.27],[447.42,71.84]],[[447.48,0.22],[447.5,13.37],[447.51,6.68],[447.52,12.29],[447.56,9.31]]]
["binance-futures","BNBUSDT",1648857702063,[[447.47,9.86],[447.45,0.03],[447.44,9.32],[447.43,27.27],[447.42,71.84]],[[447.48,2.41],[447.49,5.12],[447.5,9.27],[447.51,1.74],[447.52,12.29]]]
["binance-futures","BNBUSDT",1648857702115,[[447.47,9.86],[447.45,0.03],[447.44,9.32],[447.43,27.27],[447.42,71.84]],[[447.48,2.41],[447.49,5.12],[447.5,9.27],[447.51,4.94],[447.52,12.29]]]
["binance-futures","BNBUSDT",1648857702125,[[447.47,9.86],[447.45,0.03],[447.44,9.32],[447.43,27.27],[447.42,71.84]],[[447.48,2.41],[447.49,5.12],[447.5,10.98],[447.51,3.23],[447.52,12.29]]]
["binance-futures","BNBUSDT",1648857702225,[[447.47,10.25],[447.45,0.03],[447.44,9.32],[447.43,27.27],[447.42,71.84]],[[447.48,2.41],[447.49,5.12],[447.5,10.98],[447.51,3.23],[447.52,12.29]]]
["binance-futures","BNBUSDT",1648857702266,[[447.47,10.28],[447.45,0.03],[447.44,9.32],[447.43,27.25],[447.42,71.84]],[[447.48,2.41],[447.49,5.12],[447.5,10.98],[447.51,3.23],[447.52,12.29]]]
["binance-futures","BNBUSDT",1648857702307,[[447.47,2.96],[447.45,0.03],[447.44,9.32],[447.43,23.12],[447.42,71.84]],[[447.48,2.41],[447.49,5.12],[447.5,10.98],[447.51,3.23],[447.52,12.29]]]
["binance-futures","BNBUSDT",1648857702331,[[447.47,2.99],[447.45,0.03],[447.44,9.32],[447.43,23.12],[447.42,71.84]],[[447.48,2.41],[447.49,5.12],[447.5,10.98],[447.51,3.23],[447.52,12.29]]]
["binance-futures","BNBUSDT",1648857702367,[[447.47,2.99],[447.45,0.03],[447.44,9.32],[447.43,23.12],[447.42,71.84]],[[447.48,11.72],[447.49,5.12],[447.5,10.98],[447.51,4.73],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857702449,[[447.47,2.97],[447.45,0.03],[447.44,9.32],[447.43,23.12],[447.42,71.84]],[[447.48,11.72],[447.49,5.12],[447.5,10.98],[447.51,4.73],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857702481,[[447.47,1.77],[447.45,0.03],[447.44,9.32],[447.43,23.12],[447.42,71.84]],[[447.48,11.85],[447.49,5.12],[447.5,12.48],[447.51,3.23],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857702510,[[447.47,1.77],[447.45,0.03],[447.44,9.32],[447.43,23.12],[447.42,71.84]],[[447.48,11.85],[447.49,5.12],[447.5,24.22],[447.51,3.23],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857702575,[[447.47,1.77],[447.45,0.03],[447.44,14.09],[447.43,23.12],[447.42,71.84]],[[447.48,2.54],[447.49,5.12],[447.5,14.95],[447.51,3.23],[447.52,36.77]]]
["binance-futures","BNBUSDT",1648857702609,[[447.47,1.77],[447.46,2.53],[447.45,0.03],[447.44,14.09],[447.43,23.12]],[[447.48,2.54],[447.49,5.12],[447.5,14.95],[447.51,12.2],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857702656,[[447.47,2.99],[447.46,2.53],[447.45,0.03],[447.44,14.09],[447.43,23.12]],[[447.48,0.35],[447.49,5.12],[447.5,3.21],[447.51,12.2],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857702667,[[447.47,2.99],[447.45,0.03],[447.44,14.09],[447.43,23.12]],[[447.48,0.35],[447.49,5.12],[447.5,3.21],[447.51,12.2],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857702726,[[447.47,2.99],[447.45,0.03],[447.44,14.09],[447.43,23.12],[445.38,0.53]],[[447.48,0.35],[447.49,5.12],[447.5,3.21],[447.51,12.2],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857702763,[[447.47,2.99],[447.45,1.52],[447.44,14.09],[447.43,23.12],[447.31,2.25]],[[447.48,0.17],[447.49,5.12],[447.5,3.21],[447.51,12.2],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857702874,[[447.47,19.19],[447.45,1.52],[447.44,14.09],[447.43,23.12],[447.39,2.64]],[[447.48,0.17],[447.49,5.12],[447.5,3.21],[447.51,12.2],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857702910,[[447.47,55.97],[447.45,1.52],[447.44,14.09],[447.43,23.12],[447.39,2.64]],[[447.48,0.17],[447.5,1.71],[447.51,12.2],[447.52,10.79],[447.54,10.8]]]
["binance-futures","BNBUSDT",1648857702947,[[447.47,55.97],[447.45,1.52],[447.44,14.09],[447.43,23.12],[447.39,2.64]],[[447.48,0.17],[447.51,13.91],[447.52,10.79],[447.54,10.8],[447.58,1.68]]]
["binance-futures","BNBUSDT",1648857702967,[[447.47,59.99],[447.45,0.03],[447.44,14.09],[447.43,23.12],[447.39,2.64]],[[447.48,0.17],[447.51,12.2],[447.52,12.5],[447.54,10.8],[447.57,24.69]]]
["binance-futures","BNBUSDT",1648857703024,[[447.47,59.99],[447.45,0.03],[447.44,14.09],[447.43,23.12],[447.39,2.64]],[[447.48,0.08],[447.51,13.91],[447.52,10.79],[447.54,10.8],[447.57,24.69]]]
["binance-futures","BNBUSDT",1648857703083,[[447.47,59.99],[447.45,0.03],[447.44,14.09],[447.43,23.12],[447.39,2.64]],[[447.48,0.08],[447.5,0.04],[447.51,13.91],[447.52,10.79],[447.54,10.8]]]
["binance-futures","BNBUSDT",1648857703286,[[447.47,60.0],[447.45,0.03],[447.44,14.09],[447.43,23.12],[447.39,2.64]],[[447.48,0.08],[447.5,0.04],[447.51,13.91],[447.52,10.79],[447.54,10.8]]]
["binance-futures","BNBUSDT",1648857703320,[[447.47,43.8],[447.45,0.03],[447.44,14.09],[447.43,23.12],[447.39,2.64]],[[447.48,0.08],[447.5,0.04],[447.51,13.91],[447.52,10.79],[447.54,10.8]]]
["binance-futures","BNBUSDT",1648857703368,[[447.47,43.76],[447.45,0.03],[447.44,14.09],[447.43,23.12],[447.39,2.64]],[[447.48,0.08],[447.5,0.04],[447.51,13.91],[447.52,10.79],[447.54,10.8]]]
["binance-futures","BNBUSDT",1648857703479,[[447.47,43.76],[447.45,0.03],[447.44,19.18],[447.43,23.12],[447.41,10.22]],[[447.48,0.08],[447.5,0.04],[447.51,13.91],[447.52,10.79],[447.54,10.8]]]
["binance-futures","BNBUSDT",1648857703855,[[447.47,43.76],[447.45,0.03],[447.44,19.18],[447.43,23.12],[447.41,10.22]],[[447.48,0.1],[447.5,0.04],[447.51,13.91],[447.52,10.79],[447.53,12.99]]]
["binance-futures","BNBUSDT",1648857703968,[[447.47,43.76],[447.45,0.03],[447.44,19.18],[447.43,23.12],[447.41,10.22]],[[447.48,0.12],[447.5,0.04],[447.51,13.91],[447.52,10.79],[447.53,12.99]]]
["binance-futures","BNBUSDT",1648857704051,[[447.47,39.28],[447.45,0.03],[447.44,19.18],[447.43,23.12],[447.41,10.22]],[[447.48,0.12],[447.5,0.04],[447.51,13.91],[447.52,10.79],[447.53,12.99]]]
["binance-futures","BNBUSDT",1648857704067,[[447.47,39.28],[447.45,0.03],[447.44,19.18],[447.43,23.12],[447.41,10.22]],[[447.48,0.12],[447.5,0.04],[447.51,13.91],[447.52,12.26],[447.53,11.52]]]
["binance-futures","BNBUSDT",1648857704198,[[447.47,43.66],[447.45,0.03],[447.44,19.18],[447.43,23.12],[447.41,10.22]],[[447.48,0.12],[447.5,0.04],[447.51,12.2],[447.52,13.97],[447.53,11.52]]]
["binance-futures","BNBUSDT",1648857704272,[[447.47,43.72],[447.45,0.03],[447.44,19.18],[447.43,23.12],[447.41,10.22]],[[447.48,0.12],[447.5,0.04],[447.51,13.91],[447.52,12.26],[447.53,11.52]]]
["binance-futures","BNBUSDT",1648857704327,[[447.47,39.34],[447.45,0.03],[447.44,19.18],[447.43,23.12],[447.41,10.22]],[[447.51,12.28],[447.52,13.97],[447.53,11.52],[448.63,0.28]]]
["binance-futures","BNBUSDT",1648857704361,[[447.5,17.45],[447.49,4.38],[447.47,3.16],[447.45,0.03],[447.44,19.18]],[[447.52,12.26],[447.53,11.52],[447.61,80.7],[447.72,9.87],[448.12,22.78]]]
["binance-futures","BNBUSDT",1648857704385,[[447.5,17.45],[447.49,4.38],[447.47,1.67],[447.45,1.5],[447.44,19.18]],[[447.51,3.94],[447.52,10.79],[447.53,13.23],[447.54,10.78],[447.55,10.78]]]
["binance-futures","BNBUSDT",1648857704425,[[447.5,17.45],[447.49,4.38],[447.47,1.67],[447.45,1.5],[447.44,19.18]],[[447.51,3.94],[447.52,10.79],[447.53,13.23],[447.54,10.78],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857704467,[[447.5,17.45],[447.49,4.38],[447.47,1.67],[447.46,0.12],[447.45,1.5]],[[447.51,3.94],[447.52,10.79],[447.53,13.23],[447.54,10.78],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857704480,[[447.5,17.45],[447.49,4.38],[447.48,5.09],[447.47,1.67],[447.46,0.12]],[[447.51,3.94],[447.52,10.79],[447.53,13.23],[447.54,10.78],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857704569,[[447.5,18.63],[447.49,4.38],[447.48,5.09],[447.47,0.49],[447.46,0.12]],[[447.51,3.94],[447.52,10.79],[447.53,13.23],[447.54,10.78],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857704607,[[447.5,18.63],[447.49,4.38],[447.48,5.09],[447.47,0.49],[447.46,0.12]],[[447.51,3.94],[447.52,10.79],[447.53,13.23],[447.54,35.83],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857704651,[[447.5,18.63],[447.49,4.38],[447.48,5.09],[447.47,0.49],[447.46,0.12]],[[447.51,3.94],[447.52,10.79],[447.53,17.8],[447.54,35.83],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857704690,[[447.5,18.63],[447.48,5.09],[447.47,0.49],[447.46,0.12]],[[447.51,3.94],[447.52,10.79],[447.53,17.8],[447.54,35.83],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857704736,[[447.5,1.21],[447.48,5.09],[447.47,0.49],[447.46,0.12],[446.43,33.78]],[[447.51,11.49],[447.52,10.79],[447.53,16.09],[447.54,34.36],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857704758,[[447.5,1.27],[447.48,5.09],[447.47,0.43],[447.46,0.12],[446.82,22.7]],[[447.51,11.49],[447.52,12.24],[447.53,16.09],[447.54,34.36],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857704799,[[447.5,1.67],[447.48,5.09],[447.47,0.03],[447.46,0.12],[446.82,22.7]],[[447.51,22.25],[447.52,10.79],[447.53,16.09],[447.54,34.36],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857704888,[[447.5,1.67],[447.48,5.09],[447.47,0.03],[447.46,0.12],[446.82,22.7]],[[447.51,22.25],[447.52,10.79],[447.53,16.12],[447.54,34.36],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857704990,[[447.5,1.67],[447.48,5.09],[447.47,0.03],[447.45,1.68],[446.82,22.7]],[[447.51,22.25],[447.52,39.78],[447.53,16.12],[447.54,34.36],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857705026,[[447.5,1.67],[447.47,0.03],[447.45,1.68],[446.82,22.7]],[[447.51,22.25],[447.52,39.78],[447.53,16.12],[447.54,34.36],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857705083,[[447.5,1.68],[447.47,0.03],[447.45,1.68],[447.44,18.19],[446.82,22.7]],[[447.51,23.96],[447.52,39.78],[447.53,16.12],[447.54,34.36],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857705091,[[447.5,1.68],[447.47,0.03],[447.45,1.68],[447.44,18.19],[447.28,92.28]],[[447.51,22.25],[447.52,39.78],[447.53,16.12],[447.54,34.36],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857705153,[[447.5,1.68],[447.47,0.03],[447.45,1.68],[447.44,18.19],[447.31,4.5]],[[447.51,22.25],[447.52,39.78],[447.53,16.12],[447.54,34.36],[447.55,9.31]]]
["binance-futures","BNBUSDT",1648857705279,[[447.45,0.18],[447.44,14.09],[447.42,71.84],[447.41,10.22],[447.32,2.01]],[[447.47,9.7],[447.48,17.65],[447.5,41.71],[447.51,25.08],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857705308,[[447.46,0.02],[447.45,0.18],[447.44,14.09],[447.42,71.84],[447.41,10.22]],[[447.47,11.15],[447.48,16.23],[447.5,41.71],[447.51,20.16],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857705326,[[447.46,0.02],[447.45,0.18],[447.44,14.09],[447.42,71.84],[447.41,10.22]],[[447.47,11.15],[447.48,16.23],[447.5,9.31],[447.51,20.16],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857705377,[[447.46,0.02],[447.45,0.18],[447.44,14.09],[447.42,71.84],[447.41,10.22]],[[447.47,9.94],[447.48,16.23],[447.49,1.45],[447.5,9.31],[447.51,20.16]]]
["binance-futures","BNBUSDT",1648857705423,[[447.46,4.42],[447.45,2.71],[447.44,14.09],[447.42,71.84],[447.41,10.22]],[[447.47,9.94],[447.48,16.23],[447.49,1.45],[447.5,9.31],[447.51,20.16]]]
["binance-futures","BNBUSDT",1648857705464,[[447.46,10.64],[447.45,2.71],[447.44,14.09],[447.42,71.84],[447.41,10.22]],[[447.47,9.99],[447.48,16.23],[447.5,9.31],[447.51,20.16],[447.52,12.24]]]
["binance-futures","BNBUSDT",1648857705510,[[447.46,10.64],[447.45,2.71],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,9.99],[447.48,16.23],[447.5,9.31],[447.51,20.16],[447.52,12.24]]]
["binance-futures","BNBUSDT",1648857705545,[[447.46,10.64],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,4.87],[447.48,16.23],[447.5,9.31],[447.51,20.16],[447.52,12.24]]]
["binance-futures","BNBUSDT",1648857705612,[[447.46,10.64],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,16.23],[447.51,12.3],[447.52,10.79]]]
["binance-futures","BNBUSDT",1648857705685,[[447.46,10.64],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,16.23],[447.51,12.3],[447.52,10.79],[453.37,33.21]]]
["binance-futures","BNBUSDT",1648857705709,[[447.46,26.84],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,16.23],[447.51,12.3],[447.52,10.79],[453.37,33.21]]]
["binance-futures","BNBUSDT",1648857705781,[[447.46,29.37],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,16.23],[447.51,12.3],[447.52,10.79],[453.37,33.21]]]
["binance-futures","BNBUSDT",1648857705795,[[447.46,29.37],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,16.23],[447.51,12.3],[447.52,10.79],[448.68,10.47]]]
["binance-futures","BNBUSDT",1648857705887,[[447.46,29.37],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,0.03],[447.51,12.3],[447.52,10.79],[448.38,56.31]]]
["binance-futures","BNBUSDT",1648857705931,[[447.46,29.37],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,0.03],[447.51,7.0],[447.52,10.79],[447.91,27.38]]]
["binance-futures","BNBUSDT",1648857705969,[[447.46,29.37],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,0.03],[447.51,7.0],[447.52,10.79],[447.56,10.38]]]
["binance-futures","BNBUSDT",1648857706011,[[447.46,29.37],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,0.03],[447.51,7.0],[447.52,12.5],[447.56,9.31]]]
["binance-futures","BNBUSDT",1648857706051,[[447.46,29.37],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,0.03],[447.51,2.9],[447.52,12.5],[447.56,9.31]]]
["binance-futures","BNBUSDT",1648857706087,[[447.46,29.37],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,0.03],[447.51,1.45],[447.52,12.5],[447.54,10.74]]]
["binance-futures","BNBUSDT",1648857706128,[[447.46,29.39],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,0.03],[447.51,1.45],[447.52,12.5],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857706166,[[447.46,29.39],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,0.03],[447.51,1.45],[447.52,16.6],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857706192,[[447.46,29.41],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,0.03],[447.51,1.45],[447.52,16.6],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857706300,[[447.46,29.43],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,0.03],[447.51,1.45],[447.52,16.6],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857706331,[[447.46,92.03],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.29],[447.48,0.03],[447.51,1.45],[447.52,16.6],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857706387,[[447.46,92.03],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.31],[447.48,0.03],[447.51,1.45],[447.52,16.6],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857706630,[[447.46,101.13],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.31],[447.48,0.03],[447.51,1.45],[447.52,16.6],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857706771,[[447.46,92.03],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.31],[447.48,0.03],[447.51,1.45],[447.52,16.6],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857706852,[[447.46,92.03],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.33],[447.48,0.03],[447.51,1.45],[447.52,16.6],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857706987,[[447.46,92.03],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.35],[447.48,0.03],[447.51,1.45],[447.52,16.6],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857707096,[[447.46,89.4],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.35],[447.48,0.03],[447.51,1.45],[447.52,16.6],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857707139,[[447.46,89.42],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.35],[447.48,0.03],[447.51,1.45],[447.52,16.6],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857707264,[[447.46,89.42],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.41],[447.48,0.03],[447.51,1.45],[447.52,5.81],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857707307,[[447.46,90.85],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.41],[447.48,0.03],[447.51,1.45],[447.52,5.81],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857707343,[[447.46,90.87],[447.45,0.04],[447.44,14.09],[447.42,76.93],[447.41,10.22]],[[447.47,0.41],[447.48,0.03],[447.51,1.45],[447.52,5.81],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857707427,[[447.46,7.07],[447.45,0.04],[447.44,14.09],[447.43,50.44],[447.42,71.84]],[[447.47,0.41],[447.48,0.03],[447.51,1.45],[447.52,5.81],[447.53,12.98]]]
["binance-futures","BNBUSDT",1648857707456,[[447.46,1.56],[447.45,0.04],[447.44,14.09],[447.43,50.44],[447.42,71.84]],[[447.47,11.91],[447.48,0.03],[447.5,27.83],[447.51,1.45],[447.52,21.45]]]
["binance-futures","BNBUSDT",1648857707484,[[447.46,0.15],[447.45,0.04],[447.43,5.09],[447.42,71.84]],[[447.47,67.43],[447.48,0.03],[447.49,21.77],[447.5,27.83],[447.51,7.53]]]
["binance-futures","BNBUSDT",1648857707520,[[447.46,0.15],[447.45,0.04],[447.43,5.09],[447.42,71.84],[447.39,1.87]],[[447.47,68.86],[447.48,23.69],[447.49,20.34],[447.5,27.83],[447.51,7.53]]]
["binance-futures","BNBUSDT",1648857707551,[[447.46,0.15],[447.45,0.04],[447.43,5.09],[447.42,71.84],[447.39,1.87]],[[447.47,68.86],[447.48,23.69],[447.49,20.34],[447.5,39.47],[447.51,7.53]]]
["binance-futures","BNBUSDT",1648857707583,[[447.46,0.15],[447.45,0.04],[447.43,5.09],[447.42,71.84],[447.39,1.87]],[[447.47,68.86],[447.48,23.69],[447.49,20.34],[447.5,39.47],[447.51,7.53]]]
["binance-futures","BNBUSDT",1648857707621,[[447.46,0.15],[447.45,0.04],[447.43,5.09],[447.42,71.84],[447.39,1.87]],[[447.47,68.86],[447.48,36.49],[447.49,20.34],[447.5,39.47],[447.51,7.53]]]
["binance-futures","BNBUSDT",1648857707656,[[447.46,0.15],[447.44,0.04],[447.43,5.09],[447.42,71.84],[447.39,1.87]],[[447.47,68.86],[447.48,36.49],[447.49,20.34],[447.5,39.47],[447.51,7.53]]]
["binance-futures","BNBUSDT",1648857707683,[[447.46,0.15],[447.44,0.04],[447.42,71.84],[447.39,1.87]],[[447.47,68.86],[447.48,36.49],[447.49,20.34],[447.5,39.47],[447.51,7.53]]]
["binance-futures","BNBUSDT",1648857707726,[[447.46,0.17],[447.44,0.04],[447.42,71.84],[447.39,1.87],[447.38,3.56]],[[447.47,68.86],[447.48,36.49],[447.49,20.34],[447.5,39.47],[447.51,7.53]]]
["binance-futures","BNBUSDT",1648857707755,[[447.46,0.17],[447.44,0.04],[447.42,71.84],[447.39,0.44],[447.38,3.56]],[[447.47,68.86],[447.48,36.49],[447.49,20.34],[447.5,39.47],[447.51,7.53]]]
["binance-futures","BNBUSDT",1648857707784,[[447.46,0.15],[447.44,0.04],[447.42,71.84],[447.39,0.44],[447.38,3.56]],[[447.47,68.86],[447.48,36.49],[447.49,20.34],[447.5,39.47],[447.51,7.53]]]
["binance-futures","BNBUSDT",1648857707827,[[447.46,0.15],[447.44,0.04],[447.42,71.84],[447.39,0.44],[447.38,3.56]],[[447.47,69.27],[447.48,36.49],[447.49,20.34],[447.5,39.47],[447.51,7.53]]]
["binance-futures","BNBUSDT",1648857707867,[],[[447.37,11.87],[447.39,31.79],[447.4,16.2],[447.41,11.87],[447.42,13.0]]]
["binance-futures","BNBUSDT",1648857707891,[[447.35,13.94],[447.34,0.3],[447.32,2.01],[447.3,0.69],[447.29,34.41]],[[447.36,20.93],[447.38,25.51],[447.39,28.07],[447.4,35.0],[447.41,30.88]]]
["binance-futures","BNBUSDT",1648857707917,[],[[447.36,54.15],[447.37,20.26],[447.38,32.64],[447.39,45.58],[447.4,44.58]]]
["binance-futures","BNBUSDT",1648857707950,[[447.26,5.75],[447.24,14.67],[447.22,2.9],[447.2,4.56],[447.18,5.07]],[[447.28,20.0],[447.33,32.25],[447.34,19.39],[447.35,56.84],[447.36,66.49]]]
["binance-futures","BNBUSDT",1648857707979,[[447.27,4.1],[447.26,3.4],[447.24,13.68],[447.22,2.9],[447.21,2.41]],[[447.28,69.02],[447.29,17.1],[447.3,11.87],[447.31,11.87],[447.33,57.58]]]
["binance-futures","BNBUSDT",1648857708009,[[447.25,6.17],[447.24,13.68],[447.21,2.41]],[[447.26,36.63],[447.27,64.15],[447.28,36.35],[447.29,33.47],[447.3,1.0]]]
["binance-futures","BNBUSDT",1648857708042,[[447.21,0.44],[447.15,0.89],[447.07,14.19],[447.06,0.44],[447.01,35.85]],[[447.26,113.44],[447.27,72.45],[447.28,77.94],[447.29,55.38],[447.32,56.22]]]
["binance-futures","BNBUSDT",1648857708084,[[447.15,0.89],[447.14,4.82],[447.1,3.4],[447.07,14.19],[447.06,0.44]],[[447.22,1.0],[447.23,2.19],[447.25,21.18],[447.26,101.16],[447.27,102.13]]]
["binance-futures","BNBUSDT",1648857708130,[[447.19,4.77],[447.17,4.1],[447.15,0.89],[447.14,3.78],[447.12,0.3]],[[447.21,1.0],[447.22,7.71],[447.23,2.19],[447.25,100.49],[447.26,53.37]]]
["binance-futures","BNBUSDT",1648857708164,[[447.19,4.77],[447.15,4.55],[447.14,3.78],[447.12,0.3]],[[447.2,5.99],[447.21,71.6],[447.22,51.48],[447.23,2.19],[447.24,7.92]]]
["binance-futures","BNBUSDT",1648857708197,[[447.19,3.29],[447.16,1.66],[447.15,4.55],[447.14,3.78],[447.12,0.3]],[[447.2,2.19],[447.21,67.43],[447.22,77.2],[447.23,1.42],[447.24,16.2]]]
["binance-futures","BNBUSDT",1648857708233,[[447.19,6.47],[447.16,1.66],[447.15,4.55],[447.14,3.78],[447.12,0.3]],[[447.2,6.54],[447.21,55.28],[447.22,1.0],[447.25,65.51],[447.27,24.93]]]
["binance-futures","BNBUSDT",1648857708265,[[447.19,3.29],[447.16,1.66],[447.15,4.55],[447.14,3.78],[447.12,0.3]],[[447.2,13.04],[447.21,55.28],[447.22,1.0],[447.24,1.42],[447.25,65.51]]]
["binance-futures","BNBUSDT",1648857708296,[[447.19,3.29],[447.16,1.66],[447.15,4.55],[447.14,3.78],[447.12,0.74]],[[447.2,15.53],[447.21,55.28],[447.24,1.48],[447.25,65.51],[447.3,0.44]]]
["binance-futures","BNBUSDT",1648857708331,[[447.19,3.31],[447.16,1.66],[447.15,4.55],[447.14,3.78],[447.12,0.74]],[[447.2,15.58],[447.21,74.73],[447.24,9.19],[447.25,65.51],[447.28,64.45]]]
["binance-futures","BNBUSDT",1648857708360,[[447.19,3.31],[447.16,1.66],[447.15,4.55],[447.14,3.78],[447.12,0.74]],[[447.2,15.58],[447.21,74.73],[447.24,1.48],[447.25,78.83],[447.26,107.04]]]
["binance-futures","BNBUSDT",1648857708395,[[447.19,3.33],[447.17,0.03],[447.16,1.66],[447.15,4.55],[447.14,0.02]],[[447.2,23.29],[447.21,74.73],[447.22,0.03],[447.24,1.48],[447.25,36.77]]]
["binance-futures","BNBUSDT",1648857708436,[[447.19,3.33],[447.17,5.12],[447.16,57.93],[447.15,4.55],[447.14,0.02]],[[447.2,15.6],[447.21,74.73],[447.22,0.03],[447.24,1.48],[447.25,58.33]]]
["binance-futures","BNBUSDT",1648857708474,[[447.19,14.41],[447.18,2.53],[447.17,5.12],[447.16,57.93],[447.15,4.55]],[[447.2,9.1],[447.21,74.73],[447.22,0.03],[447.24,18.57],[447.25,43.89]]]
["binance-futures","BNBUSDT",1648857708506,[[447.19,30.61],[447.17,5.12],[447.16,57.93],[447.15,4.55]],[[447.2,6.91],[447.21,74.73],[447.22,0.03],[447.24,18.57],[447.25,9.31]]]
["binance-futures","BNBUSDT",1648857708535,[[447.19,35.01],[447.17,5.12],[447.16,57.93],[447.15,4.55],[447.0,5.46]],[[447.2,5.51],[447.21,74.73],[447.22,0.03],[447.23,1.42],[447.24,1.48]]]
["binance-futures","BNBUSDT",1648857708572,[[447.19,35.01],[447.17,5.12],[447.16,57.93],[447.15,4.55],[447.0,5.46]],[[447.21,69.08],[447.22,0.03],[447.23,1.42],[447.26,0.02],[447.37,10.64]]]
["binance-futures","BNBUSDT",1648857708611,[[447.19,37.89],[447.17,5.12],[447.16,57.93],[447.15,0.45],[447.0,5.46]],[[447.2,2.49],[447.21,0.5],[447.22,0.03],[447.24,4.27],[447.27,22.44]]]
["binance-futures","BNBUSDT",1648857708642,[[447.19,37.89],[447.17,5.12],[447.16,57.93],[447.15,0.53],[447.09,22.94]],[[447.2,2.49],[447.21,0.02],[447.22,0.03],[447.24,2.89],[447.27,22.44]]]
["binance-futures","BNBUSDT",1648857708666,[[447.19,37.89],[447.17,5.12],[447.16,57.93],[447.15,0.53],[447.09,22.94]],[[447.2,2.49],[447.21,0.02],[447.22,0.03],[447.24,2.89],[447.27,22.44]]]
["binance-futures","BNBUSDT",1648857708700,[[447.19,37.89],[447.17,5.12],[447.16,57.93],[447.15,0.53],[447.09,22.94]],[[447.2,2.47],[447.21,0.02],[447.22,0.03],[447.24,4.68],[447.27,22.44]]]
["binance-futures","BNBUSDT",1648857708745,[[447.19,37.89],[447.17,5.12],[447.16,57.93],[447.15,0.53],[447.12,24.45]],[[447.2,2.47],[447.21,0.02],[447.22,0.03],[447.24,4.68],[447.27,22.44]]]
["binance-futures","BNBUSDT",1648857708774,[[447.19,37.89],[447.17,5.12],[447.16,57.93],[447.15,0.53],[447.12,24.45]],[[447.2,2.47],[447.21,0.02],[447.22,0.03],[447.24,0.04],[447.27,13.13]]]
["binance-futures","BNBUSDT",1648857708811,[[447.19,40.42],[447.17,5.12],[447.16,57.93],[447.15,26.25],[447.12,24.45]],[[447.2,2.47],[447.21,0.02],[447.22,0.03],[447.24,0.04],[447.26,4.01]]]
["binance-futures","BNBUSDT",1648857708836,[[447.19,56.62],[447.17,5.12],[447.16,57.93],[447.15,26.25],[447.12,24.45]],[[447.2,1.38],[447.21,0.02],[447.22,0.03],[447.24,0.04],[447.27,3.88]]]
["binance-futures","BNBUSDT",1648857708879,[[447.19,45.54],[447.17,17.08],[447.16,57.93],[447.15,0.53],[447.12,24.45]],[[447.2,1.38],[447.21,0.02],[447.22,0.03],[447.24,0.04],[447.27,3.88]]]
["binance-futures","BNBUSDT",1648857708917,[[447.19,45.54],[447.17,17.08],[447.16,57.93],[447.15,0.53],[447.12,24.45]],[[447.2,1.38],[447.21,0.02],[447.22,0.03],[447.24,0.04],[447.27,2.09]]]
["binance-futures","BNBUSDT",1648857708951,[[447.2,12.43],[447.19,69.93],[447.17,17.08],[447.16,57.93],[447.15,0.45]],[[447.21,0.02],[447.22,0.03],[447.32,9.23],[447.33,15.42],[447.38,15.6]]]
["binance-futures","BNBUSDT",1648857708979,[[447.2,17.43],[447.19,64.34],[447.17,17.08],[447.16,57.93],[447.15,0.45]],[[447.21,0.04],[447.22,0.03],[447.29,0.4],[447.3,4.54],[447.31,6.26]]]
["binance-futures","BNBUSDT",1648857709022,[[447.2,25.51],[447.19,64.34],[447.17,17.08],[447.16,57.93]],[[447.21,0.04],[447.22,0.03],[447.29,0.4],[447.3,4.54],[447.31,1.79]]]
["binance-futures","BNBUSDT",1648857709056,[[447.2,25.51],[447.19,64.34],[447.17,17.08],[447.16,57.93],[445.91,0.22]],[[447.21,0.04],[447.22,0.03],[447.29,4.87],[447.3,4.54],[447.31,1.79]]]
["binance-futures","BNBUSDT",1648857709094,[[447.2,41.71],[447.19,64.34],[447.17,17.08],[447.16,57.93],[446.9,22.64]],[[447.21,0.04],[447.22,0.03],[447.29,6.66],[447.3,4.54],[447.31,1.71]]]
["binance-futures","BNBUSDT",1648857709126,[[447.2,33.65],[447.19,64.34],[447.17,17.08],[447.16,57.93],[446.9,22.64]],[[447.21,0.02],[447.22,0.03],[447.28,3.8],[447.29,4.87],[447.3,4.54]]]
["binance-futures","BNBUSDT",1648857709159,[[447.2,9.27],[447.19,51.93],[447.17,5.12],[447.16,57.93],[447.12,0.74]],[[447.21,9.33],[447.22,0.03],[447.28,3.8],[447.29,4.87],[447.3,4.54]]]
["binance-futures","BNBUSDT",1648857709191,[[447.2,5.1],[447.19,35.73],[447.17,5.12],[447.16,57.93],[447.12,0.74]],[[447.21,9.33],[447.22,0.03],[447.27,0.31],[447.28,52.98],[447.29,6.58]]]
["binance-futures","BNBUSDT",1648857709222,[[447.2,5.1],[447.19,8.45],[447.17,12.52],[447.16,57.93],[447.12,0.74]],[[447.21,9.81],[447.22,0.03],[447.26,47.34],[447.27,2.1],[447.28,51.19]]]
["binance-futures","BNBUSDT",1648857709274,[[447.2,2.55],[447.19,12.55],[447.17,23.69],[447.16,1.66],[447.12,0.74]],[[447.21,9.81],[447.22,0.03],[447.25,23.77],[447.26,47.34],[447.27,0.31]]]
["binance-futures","BNBUSDT",1648857709310,[[447.2,0.02],[447.19,3.33],[447.17,17.03],[447.16,1.66],[447.14,13.68]],[[447.21,2.71],[447.22,33.76],[447.24,16.0],[447.25,29.12],[447.26,47.34]]]
["binance-futures","BNBUSDT",1648857709343,[[447.2,0.04],[447.19,3.31],[447.17,12.52],[447.16,1.66],[447.15,4.19]],[[447.21,2.71],[447.22,35.55],[447.23,39.22],[447.24,15.69],[447.25,53.95]]]
["binance-futures","BNBUSDT",1648857709385,[[447.2,0.04],[447.17,0.03],[447.16,1.66],[447.15,4.19]],[[447.21,18.71],[447.22,33.76],[447.23,39.22],[447.24,15.69],[447.25,53.95]]]
["binance-futures","BNBUSDT",1648857709417,[[447.2,0.06],[447.17,0.03],[447.16,1.66],[447.15,10.31],[445.53,0.05]],[[447.21,34.91],[447.22,33.76],[447.23,39.22],[447.24,15.69],[447.25,53.95]]]
["binance-futures","BNBUSDT",1648857709445,[[447.2,0.06],[447.17,0.03],[447.16,1.66],[447.15,10.31],[447.13,5.09]],[[447.21,34.91],[447.22,33.76],[447.23,39.22],[447.24,15.69],[447.25,53.95]]]
["binance-futures","BNBUSDT",1648857709513,[[447.2,0.06],[447.17,0.03],[447.16,1.66],[447.15,10.31],[447.13,5.09]],[[447.21,34.91],[447.22,47.08],[447.23,39.22],[447.24,15.69],[447.25,53.95]]]
["binance-futures","BNBUSDT",1648857709552,[[447.2,0.08],[447.17,0.03],[447.16,1.66],[447.15,4.1],[447.13,5.09]],[[447.21,74.33],[447.22,47.08],[447.23,39.22],[447.24,15.69],[447.25,21.41]]]
["binance-futures","BNBUSDT",1648857709596,[[447.2,0.08],[447.17,0.03],[447.16,1.66],[447.14,17.78],[447.13,5.09]],[[447.21,78.12],[447.22,47.08],[447.23,39.22],[447.24,15.69],[447.25,21.41]]]
["binance-futures","BNBUSDT",1648857709655,[[447.2,0.08],[447.17,0.03],[447.16,1.66],[447.14,17.78],[447.13,5.09]],[[447.21,38.7],[447.22,47.08],[447.23,39.22],[447.24,15.69],[447.25,21.41]]]
["binance-futures","BNBUSDT",1648857709690,[[447.2,0.08],[447.17,0.03],[447.16,1.66],[447.15,0.08],[447.14,17.78]],[[447.21,38.7],[447.22,47.08],[447.23,39.22],[447.24,15.69],[447.25,21.41]]]
["binance-futures","BNBUSDT",1648857709704,[[447.2,0.08],[447.17,0.03],[447.16,1.66],[447.15,0.08],[447.14,17.78]],[[447.21,77.5],[447.22,47.08],[447.23,39.22],[447.24,15.69],[447.25,21.41]]]
["binance-futures","BNBUSDT",1648857709833,[[447.16,1.02],[447.15,0.11]],[[447.17,34.51],[447.18,1.78],[447.2,47.35],[447.21,56.82],[447.22,47.08]]]
["binance-futures","BNBUSDT",1648857709867,[[447.16,1.02],[447.15,0.11],[447.09,5.86],[447.05,13.87],[446.78,128.31]],[[447.17,36.79],[447.2,47.35],[447.21,18.02],[447.22,47.08],[447.29,4.87]]]
["binance-futures","BNBUSDT",1648857709898,[[447.16,0.98],[447.15,0.11],[447.09,5.86],[447.05,13.87],[446.96,4.56]],[[447.17,52.99],[447.18,1.48],[447.2,31.15],[447.21,18.02],[447.22,13.35]]]
["binance-futures","BNBUSDT",1648857709932,[[447.16,0.98],[447.15,0.11],[447.11,4.1],[447.09,5.86],[447.05,13.87]],[[447.17,70.99],[447.18,1.48],[447.19,0.04],[447.2,31.15],[447.21,18.02]]]
["binance-futures","BNBUSDT",1648857709977,[[447.16,0.98],[447.15,0.11],[447.11,4.1],[447.09,2.96],[447.05,13.87]],[[447.17,52.99],[447.18,35.49],[447.19,1.12],[447.2,31.15],[447.21,18.0]]]
["binance-futures","BNBUSDT",1648857710007,[[447.16,0.98],[447.15,0.11],[447.11,4.1],[447.1,4.28],[447.09,2.96]],[[447.17,53.01],[447.18,35.49],[447.19,0.04],[447.2,31.15],[447.21,18.0]]]
["binance-futures","BNBUSDT",1648857710036,[[447.16,0.98],[447.15,0.11],[447.11,4.1],[447.09,2.96]],[[447.17,54.72],[447.18,1.48],[447.19,0.04],[447.2,52.86],[447.21,18.0]]]
["binance-futures","BNBUSDT",1648857710081,[[447.16,0.98],[447.15,0.11],[447.1,4.1],[447.09,2.96],[446.73,36.26]],[[447.17,53.01],[447.18,1.48],[447.19,0.04],[447.2,52.86],[447.21,18.0]]]
["binance-futures","BNBUSDT",1648857710099,[[447.16,0.98],[447.15,0.11],[447.1,4.1],[447.09,2.96],[447.0,16.92]],[[447.17,52.36],[447.18,1.48],[447.19,0.04],[447.2,17.16],[447.21,18.0]]]
["binance-futures","BNBUSDT",1648857710176,[[447.16,0.98],[447.15,0.11],[447.1,4.1],[447.09,2.96],[447.01,11.56]],[[447.17,52.77],[447.18,1.48],[447.19,0.04],[447.2,17.16],[447.22,10.77]]]
["binance-futures","BNBUSDT",1648857710216,[[447.16,0.98],[447.15,0.11],[447.12,5.07],[447.1,4.1],[447.09,2.96]],[[447.17,52.77],[447.18,1.48],[447.19,0.04],[447.2,17.16],[447.22,10.77]]]
["binance-futures","BNBUSDT",1648857710274,[[447.16,0.98],[447.15,0.11],[447.12,5.07],[447.1,4.1],[447.09,2.96]],[[447.17,52.77],[447.18,1.48],[447.19,0.04],[447.2,17.16],[447.21,52.26]]]
["binance-futures","BNBUSDT",1648857710322,[[447.16,0.98],[447.15,0.11],[447.12,5.07],[447.1,4.1],[447.09,2.96]],[[447.17,52.77],[447.18,1.48],[447.19,0.04],[447.2,27.77],[447.21,52.26]]]
["binance-futures","BNBUSDT",1648857710362,[[447.16,0.98],[447.15,0.11],[447.12,5.07],[447.1,4.1],[447.09,2.96]],[[447.17,52.79],[447.18,1.48],[447.19,0.04],[447.2,27.77],[447.21,52.26]]]
["binance-futures","BNBUSDT",1648857710396,[[447.16,0.98],[447.15,0.11],[447.12,0.3],[447.1,4.1],[447.09,2.96]],[[447.17,52.79],[447.18,45.84],[447.19,0.04],[447.2,27.77],[447.21,116.59]]]
["binance-futures","BNBUSDT",1648857710429,[[447.13,0.02],[447.09,7.06]],[[447.15,12.84],[447.16,27.31],[447.17,35.48],[447.18,1.48],[447.2,52.38]]]
["binance-futures","BNBUSDT",1648857710463,[[447.13,0.04],[447.09,5.04],[447.08,19.74],[447.0,2.01],[446.97,0.46]],[[447.14,4.97],[447.15,11.84],[447.16,25.51],[447.17,35.0],[447.18,1.48]]]
["binance-futures","BNBUSDT",1648857710497,[[447.13,0.17],[447.09,5.04],[447.08,19.74],[447.06,12.58],[447.0,2.01]],[[447.14,13.16],[447.15,15.96],[447.16,25.51],[447.17,34.98],[447.18,1.48]]]
["binance-futures","BNBUSDT",1648857710529,[[447.13,0.17],[447.09,1.98],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,13.18],[447.15,15.96],[447.16,25.51],[447.17,34.57],[447.18,1.48]]]
["binance-futures","BNBUSDT",1648857710565,[[447.13,0.17],[447.09,3.9],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,13.18],[447.15,15.96],[447.16,25.51],[447.17,34.57],[447.18,41.53]]]
["binance-futures","BNBUSDT",1648857710596,[[447.13,0.17],[447.09,3.9],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,13.15],[447.15,15.96],[447.16,40.6],[447.17,18.37],[447.18,41.53]]]
["binance-futures","BNBUSDT",1648857710634,[[447.13,0.17],[447.09,3.9],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,13.15],[447.15,22.59],[447.16,40.6],[447.17,18.37],[447.18,41.53]]]
["binance-futures","BNBUSDT",1648857710707,[[447.13,0.07],[447.09,3.9],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,13.15],[447.15,22.59],[447.16,40.6],[447.17,18.37],[447.18,41.53]]]
["binance-futures","BNBUSDT",1648857710743,[[447.13,0.07],[447.09,3.9],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,13.56],[447.15,22.59],[447.16,9.31],[447.17,18.37],[447.18,41.53]]]
["binance-futures","BNBUSDT",1648857710770,[[447.13,0.07],[447.09,3.9],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,13.56],[447.15,22.59],[447.16,9.31],[447.17,18.37],[447.18,1.48]]]
["binance-futures","BNBUSDT",1648857710796,[[447.13,0.07],[447.09,3.9],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,13.56],[447.15,22.59],[447.16,9.31],[447.17,0.04],[447.18,11.34]]]
["binance-futures","BNBUSDT",1648857710832,[[447.13,0.07],[447.09,8.67],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,13.56],[447.15,22.59],[447.16,9.31],[447.17,0.04],[447.18,11.34]]]
["binance-futures","BNBUSDT",1648857710873,[[447.13,0.07],[447.09,8.67],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,13.58],[447.15,22.59],[447.16,9.31],[447.18,11.34],[453.39,1.41]]]
["binance-futures","BNBUSDT",1648857710931,[[447.13,0.07],[447.09,8.67],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,5.89],[447.15,22.59],[447.16,9.31],[447.18,11.34],[447.65,25.32]]]
["binance-futures","BNBUSDT",1648857710940,[[447.13,0.07],[447.09,8.67],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,5.89],[447.15,22.59],[447.16,9.31],[447.18,19.05],[447.65,25.32]]]
["binance-futures","BNBUSDT",1648857711069,[[447.13,0.07],[447.09,8.67],[447.08,19.74],[447.06,12.14],[447.0,2.01]],[[447.14,5.48],[447.15,22.59],[447.16,9.31],[447.18,19.16],[447.65,25.32]]]
["binance-futures","BNBUSDT",1648857711102,[[447.13,0.07],[447.09,8.67],[447.08,19.74],[447.06,7.05],[447.0,2.01]],[[447.14,7.19],[447.15,22.59],[447.16,9.31],[447.18,19.16],[447.42,275.24]]]
["binance-futures","BNBUSDT",1648857711104,[[447.13,0.07],[447.09,3.9],[447.08,19.74],[447.06,7.05],[447.0,2.01]],[[447.14,7.19],[447.15,22.59],[447.16,9.31],[447.18,19.16],[447.42,275.24]]]
["binance-futures","BNBUSDT",1648857711166,[[447.13,0.07],[447.09,3.9],[447.08,15.65],[447.06,7.05],[447.0,2.01]],[[447.14,5.48],[447.15,22.59],[447.16,9.31],[447.18,19.16],[447.32,7.66]]]
["binance-futures","BNBUSDT",1648857711195,[[447.13,0.07],[447.08,11.55],[447.06,7.05],[447.0,2.01]],[[447.14,30.99],[447.15,59.36],[447.16,9.31],[447.17,34.01],[447.18,19.16]]]
["binance-futures","BNBUSDT",1648857711226,[[447.13,0.07],[447.08,11.55],[447.06,7.05],[447.0,2.01],[446.92,25.73]],[[447.14,21.68],[447.15,72.23],[447.16,9.31],[447.17,65.63],[447.18,11.45]]]
["binance-futures","BNBUSDT",1648857711277,[[447.13,0.07],[447.08,11.55],[447.06,7.05],[447.05,20.81],[447.0,2.01]],[[447.14,39.87],[447.15,87.75],[447.16,9.31],[447.17,65.63],[447.18,11.45]]]
["binance-futures","BNBUSDT",1648857711308,[[447.13,0.07],[447.08,11.55],[447.06,7.05],[447.0,2.01]],[[447.14,47.58],[447.15,52.69],[447.16,9.31],[447.17,65.63],[447.18,1.59]]]
["binance-futures","BNBUSDT",1648857711360,[[447.08,11.55],[447.06,7.05],[447.0,2.01],[446.93,8.03],[446.86,24.51]],[[447.14,47.58],[447.15,52.69],[447.16,9.31],[447.17,65.63],[447.18,1.59]]]
["binance-futures","BNBUSDT",1648857711394,[[447.08,11.55],[447.06,7.05],[447.0,2.01],[446.93,8.03],[446.86,24.51]],[[447.14,45.83],[447.15,52.69],[447.16,38.74],[447.17,65.63],[447.18,1.59]]]
["binance-futures","BNBUSDT",1648857711425,[[447.13,0.02],[447.08,11.55],[447.06,10.17],[447.0,2.01],[446.94,2.74]],[[447.14,82.93],[447.15,52.69],[447.16,38.74],[447.17,65.63],[447.18,0.11]]]
["binance-futures","BNBUSDT",1648857711459,[[447.13,0.02],[447.08,11.55],[447.06,10.17],[447.0,2.01],[446.94,4.99]],[[447.14,121.4],[447.15,52.69],[447.16,38.74],[447.17,65.63],[447.18,0.11]]]
["binance-futures","BNBUSDT",1648857711496,[[447.08,5.92],[447.06,7.05],[447.04,63.06],[447.0,2.01],[446.97,2.71]],[[447.14,105.38],[447.15,52.69],[447.16,38.74],[447.17,65.63],[447.18,0.11]]]
["binance-futures","BNBUSDT",1648857711523,[[447.01,5.09],[447.0,2.01],[446.97,2.71]],[[447.09,15.81],[447.1,4.28],[447.11,18.86],[447.12,16.2],[447.13,5.76]]]
["binance-futures","BNBUSDT",1648857711556,[[446.97,0.02],[446.94,1.42],[446.93,12.63],[446.92,10.08],[446.91,36.61]],[[447.07,20.09],[447.08,28.63],[447.09,20.06],[447.1,57.64],[447.11,20.77]]]
["binance-futures","BNBUSDT",1648857711589,[[447.02,2.53],[447.01,5.12],[446.99,16.2],[446.97,4.12],[446.96,0.09]],[[447.04,16.61],[447.05,16.62],[447.06,17.54],[447.07,18.82],[447.08,28.63]]]
["binance-futures","BNBUSDT",1648857711618,[[447.0,2.7],[446.99,16.2],[446.97,4.12],[446.96,0.09]],[[447.03,8.22],[447.04,16.61],[447.05,16.62],[447.06,16.54],[447.07,6.5]]]
["binance-futures","BNBUSDT",1648857711656,[[447.0,2.7],[446.99,16.2],[446.97,4.12],[446.96,0.09],[446.91,17.99]],[[447.03,8.22],[447.04,16.61],[447.05,16.62],[447.06,16.54],[447.07,6.5]]]
["binance-futures","BNBUSDT",1648857711725,[[447.0,4.48],[446.99,16.2],[446.98,15.2],[446.97,4.12],[446.96,2.02]],[[447.03,8.22],[447.04,16.61],[447.05,16.62],[447.06,16.54],[447.07,6.5]]]
["binance-futures","BNBUSDT",1648857711754,[[447.0,3.48],[446.98,15.2],[446.97,4.12],[446.96,2.02]],[[447.02,0.31],[447.03,8.22],[447.04,16.61],[447.05,16.62],[447.06,16.54]]]
["binance-futures","BNBUSDT",1648857711785,[[447.01,1.0],[447.0,3.48],[446.99,4.57],[446.98,15.2],[446.97,4.12]],[[447.02,0.79],[447.03,8.22],[447.04,16.61],[447.05,16.62],[447.06,16.54]]]
["binance-futures","BNBUSDT",1648857711890,[[447.01,1.0],[447.0,3.48],[446.99,6.86],[446.98,15.2],[446.97,4.12]],[[447.02,0.79],[447.03,8.22],[447.04,5.56],[447.05,16.62],[447.06,16.54]]]
["binance-futures","BNBUSDT",1648857711928,[[447.01,3.53],[447.0,3.48],[446.99,6.86],[446.98,15.2],[446.97,4.12]],[[447.02,0.77],[447.03,8.22],[447.05,5.56],[447.06,5.47],[447.41,22.5]]]
["binance-futures","BNBUSDT",1648857711966,[[447.01,8.65],[447.0,3.48],[446.99,6.86],[446.98,15.2],[446.97,4.12]],[[447.02,0.29],[447.03,3.64],[447.11,17.07],[447.23,26.28],[447.41,22.5]]]
["binance-futures","BNBUSDT",1648857711995,[[447.01,8.65],[447.0,3.48],[446.99,6.86],[446.98,15.2],[446.97,4.12]],[[447.02,0.31],[447.11,17.07],[447.14,2.01],[447.23,26.28],[447.41,22.5]]]
["binance-futures","BNBUSDT",1648857712030,[[447.01,8.65],[447.0,3.48],[446.99,6.86],[446.98,15.2],[446.97,4.12]],[[447.02,0.31],[447.08,18.88],[447.1,5.21],[447.11,17.07],[447.14,2.01]]]
["binance-futures","BNBUSDT",1648857712059,[[447.01,3.18],[447.0,1.13],[446.99,14.25],[446.98,15.2],[446.97,0.02]],[[447.02,0.31],[447.08,18.88],[447.09,1.71],[447.1,3.5],[447.11,17.07]]]
["binance-futures","BNBUSDT",1648857712100,[[447.01,3.27],[447.0,1.13],[446.99,14.25],[446.98,15.2],[446.97,0.02]],[[447.02,0.02],[447.07,6.5],[447.08,20.59],[447.09,0.44],[447.1,3.5]]]
["binance-futures","BNBUSDT",1648857712137,[[447.01,35.67],[447.0,1.13],[446.99,14.25],[446.98,15.2],[446.97,0.02]],[[447.02,0.02],[447.06,1.98],[447.07,8.21],[447.08,18.88],[447.09,0.44]]]
["binance-futures","BNBUSDT",1648857712175,[[447.01,19.22],[447.0,13.04],[446.99,14.28],[446.98,15.2],[446.97,0.02]],[[447.02,0.33],[447.04,0.03],[447.06,1.98],[447.07,1.71],[447.08,18.88]]]
["binance-futures","BNBUSDT",1648857712258,[[447.01,20.07],[447.0,13.04],[446.99,14.28],[446.98,15.2],[446.97,0.02]],[[447.02,0.33],[447.04,0.03],[447.06,1.98],[447.07,1.71],[447.08,18.88]]]
["binance-futures","BNBUSDT",1648857712354,[[447.01,21.29],[447.0,13.04],[446.99,14.28],[446.98,15.2],[446.97,0.02]],[[447.02,0.33],[447.04,0.03],[447.06,1.98],[447.07,1.71],[447.08,18.88]]]
["binance-futures","BNBUSDT",1648857712381,[[447.01,21.29],[447.0,13.04],[446.99,14.28],[446.98,15.2],[446.97,0.02]],[[447.02,0.35],[447.04,0.03],[447.06,1.98],[447.07,1.71],[447.08,18.88]]]
["binance-futures","BNBUSDT",1648857712426,[[447.01,24.4],[447.0,13.04],[446.99,14.28],[446.98,15.2],[446.97,0.02]],[[447.02,0.35],[447.04,0.03],[447.06,1.98],[447.07,1.71],[447.08,18.88]]]
["binance-futures","BNBUSDT",1648857712473,[[447.01,23.29],[447.0,13.04],[446.99,10.18],[446.98,15.2],[446.97,0.02]],[[447.02,0.35],[447.04,0.03],[447.06,1.98],[447.07,1.71],[447.08,18.88]]]
["binance-futures","BNBUSDT",1648857712509,[[447.01,23.29],[447.0,13.04],[446.99,10.18],[446.98,15.2],[446.97,5.11]],[[447.02,0.35],[447.04,0.03],[447.06,1.98],[447.07,5.81],[447.08,14.78]]]
["binance-futures","BNBUSDT",1648857712547,[[447.01,23.31],[447.0,13.04],[446.99,10.18],[446.98,15.2],[446.97,22.69]],[[447.02,0.35],[447.04,0.03],[447.06,1.98],[447.07,5.81],[447.08,14.78]]]
["binance-futures","BNBUSDT",1648857712578,[[446.97,2.42]],[[447.02,0.35],[447.04,0.03],[447.06,1.98],[447.07,5.81],[447.08,14.78]]]
["binance-futures","BNBUSDT",1648857712609,[[446.96,2.02],[446.95,0.03],[446.91,6.06],[446.88,0.44],[446.86,4.4]],[[446.97,2.05],[447.01,14.69],[447.02,16.26],[447.04,4.13],[447.06,1.98]]]
["binance-futures","BNBUSDT",1648857712637,[[446.91,0.46],[446.9,23.05],[446.88,0.44],[446.87,1.02],[446.86,4.4]],[[446.92,21.37],[446.97,2.05],[447.0,0.29],[447.01,66.65],[447.02,16.26]]]
["binance-futures","BNBUSDT",1648857712664,[[446.91,0.02],[446.87,0.02],[446.86,0.57]],[[446.92,21.37],[446.97,6.43],[447.0,0.29],[447.01,61.72],[447.02,0.06]]]
["binance-futures","BNBUSDT",1648857712696,[[446.91,0.02],[446.87,0.02],[446.82,1.1],[446.81,12.0],[446.78,125.96]],[[446.92,25.75],[446.97,2.05],[447.0,14.5],[447.01,40.07],[447.02,0.06]]]
["binance-futures","BNBUSDT",1648857712724,[[446.91,0.02],[446.87,0.02],[446.82,1.1],[446.81,12.0],[446.79,125.07]],[[446.92,41.95],[446.97,2.05],[447.0,14.5],[447.01,40.07],[447.02,0.04]]]
["binance-futures","BNBUSDT",1648857712754,[[446.91,0.02],[446.87,0.02],[446.84,0.25],[446.82,1.1],[446.81,12.0]],[[446.92,41.97],[446.97,2.05],[446.99,4.44],[447.0,14.5],[447.01,55.53]]]
["binance-futures","BNBUSDT",1648857712783,[[446.91,0.02],[446.87,0.02],[446.84,0.25],[446.82,1.1],[446.81,12.0]],[[446.92,41.97],[446.97,2.05],[446.99,50.83],[447.0,50.84],[447.01,55.53]]]
["binance-futures","BNBUSDT",1648857712814,[[446.91,0.02],[446.87,0.02],[446.84,0.25],[446.82,4.37],[446.81,12.0]],[[446.92,41.97],[446.97,2.05],[446.99,16.32],[447.0,14.5],[447.01,55.53]]]
["binance-futures","BNBUSDT",1648857712849,[[446.91,0.02],[446.87,0.02],[446.84,0.25],[446.83,0.03],[446.82,6.02]],[[446.92,41.97],[446.97,2.05],[446.99,16.32],[447.0,44.81],[447.01,87.18]]]
["binance-futures","BNBUSDT",1648857712884,[[446.91,5.02],[446.87,0.02],[446.84,0.25],[446.83,0.03],[446.82,6.02]],[[446.92,41.97],[446.97,2.05],[446.98,29.46],[446.99,47.65],[447.0,44.81]]]
["binance-futures","BNBUSDT",1648857712939,[[446.91,0.02],[446.87,0.02],[446.84,0.25],[446.83,0.03],[446.82,6.02]],[[446.92,42.28],[446.96,35.36],[446.97,2.05],[446.98,29.46],[446.99,56.25]]]
["binance-futures","BNBUSDT",1648857712982,[[446.91,0.02],[446.87,0.02],[446.84,0.25],[446.83,0.03],[446.82,6.02]],[[446.92,49.93],[446.95,10.69],[446.97,10.35],[446.99,13.04],[447.0,45.86]]]
["binance-futures","BNBUSDT",1648857713016,[[446.91,0.02],[446.87,0.02],[446.84,0.25],[446.83,0.03],[446.82,6.02]],[[446.92,49.93],[446.95,30.31],[446.97,75.38],[446.99,27.52],[447.0,45.86]]]
["binance-futures","BNBUSDT",1648857713043,[[446.91,0.02],[446.87,0.02],[446.84,0.25],[446.83,0.03],[446.82,6.02]],[[446.92,49.95],[446.95,30.31],[446.97,75.38],[446.99,13.04],[447.0,45.86]]]
["binance-futures","BNBUSDT",1648857713074,[[446.91,0.02],[446.87,0.02],[446.84,0.25],[446.83,0.03],[446.82,6.02]],[[446.92,49.95],[446.94,9.09],[446.95,30.31],[446.96,33.94],[446.97,75.38]]]
["binance-futures","BNBUSDT",1648857736359,[[446.46,11.95],[446.44,1.34],[446.43,14.81],[446.42,18.99],[446.4,0.66]],[[446.47,7.03],[446.48,20.34],[446.49,0.03],[446.5,4.77],[446.52,4.33]]]
["binance-futures","BNBUSDT",1648857804773,[[446.77,10.77],[446.62,0.6],[446.57,10.33],[446.51,91.65],[446.49,16.08]],[[446.78,6.32],[446.79,1.02],[446.8,2.09],[446.81,4.77],[446.82,4.68]]]
["binance-futures","BNBUSDT",1648857850232,[[446.47,0.28],[446.45,0.06],[446.42,2.61],[446.41,0.03],[446.4,0.64]],[[446.48,38.46],[446.49,0.05],[446.5,14.65],[446.51,87.81],[446.52,67.59]]]
["binance-futures","BNBUSDT",1648857858412,[[446.65,125.17],[446.64,19.1],[446.63,30.99],[446.62,9.73],[446.61,16.48]],[[446.66,0.73],[446.68,0.03],[446.71,0.02],[446.73,0.45],[446.74,13.66]]]
["binance-futures","BNBUSDT",1648857925669,[[444.82,17.86],[444.81,9.31]],[[444.88,4.56],[444.89,30.6],[444.95,6.79],[444.97,16.2],[444.98,9.31]]]
["binance-futures","BNBUSDT",1648857966627,[[445.64,1.85],[445.62,2.49],[445.6,3.7],[445.59,14.13],[445.56,15.75]],[[445.65,4.27],[445.67,2.06],[445.68,0.44],[445.69,4.1],[445.71,8.22]]]
["binance-futures","BNBUSDT",1648858039813,[[446.12,25.31],[446.11,14.08],[446.1,8.24],[446.09,21.14],[446.08,3.32]],[[446.13,0.11],[446.15,0.03],[446.18,1.67],[446.19,64.51],[446.21,0.02]]]
["binance-futures","BNBUSDT",1648858098991,[[446.26,0.2],[446.24,67.19],[446.23,26.52],[446.22,53.48],[446.21,21.9]],[[446.27,0.44],[446.29,0.13],[446.31,1.9],[446.32,11.24],[446.33,4.56]]]
["binance-futures","BNBUSDT",1648858122591,[[446.42,5.04],[446.4,1.86],[446.39,6.0],[446.38,2.19]],[[446.43,21.76],[446.44,2.6],[446.46,0.1],[446.47,12.31],[446.48,65.24]]]
["binance-futures","BNBUSDT",1648858184590,[[445.73,25.47],[445.7,0.03],[445.69,1.8],[445.67,2.63],[445.65,4.53]],[[445.74,4.0],[445.76,1.6],[445.77,0.44],[445.78,0.03],[445.79,0.16]]]
["binance-futures","BNBUSDT",1648858227421,[[446.18,4.74],[446.16,0.03],[446.14,10.29],[446.13,4.1],[446.12,33.52]],[[446.19,62.64],[446.21,0.05],[446.22,1.09],[446.23,5.11],[446.24,4.5]]]
["binance-futures","BNBUSDT",1648858292174,[[446.19,37.64],[446.18,5.09],[446.17,4.8],[446.15,35.51],[446.14,77.63]],[[446.2,19.77],[446.21,0.05],[446.22,0.2],[446.23,0.02],[446.25,9.93]]]
["binance-futures","BNBUSDT",1648858332505,[[446.71,62.61],[446.7,9.94],[446.69,84.73],[446.68,49.71],[446.65,1.64]],[[446.76,0.11],[446.79,15.19],[446.8,0.65],[446.82,16.84],[446.84,14.45]]]
["binance-futures","BNBUSDT",1648858371322,[[446.67,4.29],[446.65,0.03],[446.64,4.77],[446.63,5.11],[446.62,7.23]],[[446.68,24.46],[446.69,22.13],[446.7,18.03],[446.71,0.16],[446.73,1.98]]]
["binance-futures","BNBUSDT",1648858391028,[[446.41,49.16],[446.4,110.41],[446.39,5.28],[446.38,14.39],[446.37,4.55]],[[446.42,0.67],[446.43,1.99],[446.46,5.91],[446.47,2.16],[446.48,12.31]]]
["binance-futures","BNBUSDT",1648858432726,[[446.37,0.43],[446.35,2.54],[446.34,4.49],[446.33,0.03],[446.32,0.16]],[[446.38,30.09],[446.4,12.07],[446.41,4.77],[446.43,7.72],[446.45,28.96]]]
["binance-futures","BNBUSDT",1648858483971,[[446.57,32.82],[446.55,1.39],[446.54,42.2],[446.53,30.96],[446.51,16.84]],[[446.58,0.04],[446.6,4.8],[446.61,1.39],[446.62,62.73],[446.63,30.7]]]
["binance-futures","BNBUSDT",1648858537847,[[446.99,53.28],[446.98,62.69],[446.97,0.68],[446.96,0.19],[446.85,16.86]],[[447.0,0.09],[447.05,10.0],[447.08,0.1],[447.09,5.84],[447.1,5.53]]]
["binance-futures","BNBUSDT",1648858583969,[[446.88,20.4],[446.87,26.7],[446.86,7.72],[446.85,25.39],[446.84,43.88]],[[446.89,12.76],[446.9,0.68],[446.91,0.03],[446.93,2.01],[446.94,0.44]]]
["binance-futures","BNBUSDT",1648858641684,[[447.57,34.87],[447.53,40.93],[447.52,16.55],[447.5,1.34],[447.28,59.27]],[[447.58,0.47],[447.59,0.16],[447.6,0.44],[447.63,18.0],[447.64,9.31]]]
["binance-futures","BNBUSDT",1648858647235,[[447.61,0.2],[447.57,0.09],[447.56,0.1],[447.55,5.74],[447.54,14.81]],[[447.62,52.82],[447.64,0.26],[447.65,27.96],[447.66,0.42],[447.67,46.56]]]
["binance-futures","BNBUSDT",1648858703076,[[448.02,2.44],[448.01,3.87],[448.0,8.1],[447.99,13.22],[447.88,38.83]],[[448.03,5.12],[448.04,0.18],[448.06,4.57],[448.08,8.76],[448.11,3.0]]]
["binance-futures","BNBUSDT",1648858746549,[[447.62,17.21],[447.61,2.22],[447.6,8.95],[447.58,0.3],[447.56,7.52]],[[447.63,19.35],[447.65,0.03],[447.67,2.27],[447.68,11.56],[447.69,27.43]]]
["binance-futures","BNBUSDT",1648858774383,[[447.82,0.03],[447.8,0.16],[447.77,9.34],[447.76,9.31]],[[447.83,44.6],[447.84,126.6],[447.85,29.8],[447.86,0.03],[447.87,17.11]]]
["binance-futures","BNBUSDT",1648858849025,[[448.08,14.52],[448.07,6.15],[448.05,0.6],[448.04,1.76],[448.03,7.3]],[[448.09,0.8],[448.1,4.6],[448.11,1.71],[448.12,3.6],[448.13,11.98]]]
["binance-futures","BNBUSDT",1648858889422,[[448.12,28.94],[448.09,11.2],[448.08,7.42],[448.07,9.42],[448.06,3.24]],[[448.13,0.1],[448.15,0.23],[448.17,0.44],[448.18,10.58],[448.19,19.85]]]
["binance-futures","BNBUSDT",1648858929478,[[448.31,55.86],[448.3,40.43],[448.29,4.77],[448.28,3.37],[448.27,0.2]],[[448.32,17.79],[448.34,6.22],[448.35,3.25],[448.36,140.39],[448.37,24.34]]]
["binance-futures","BNBUSDT",1648858952506,[[448.46,82.51],[448.44,2.04],[448.43,6.45],[448.42,23.09],[448.41,71.72]],[[448.47,45.12],[448.48,0.09],[448.49,0.03],[448.5,66.1],[448.51,99.15]]]
["binance-futures","BNBUSDT",1648858988994,[[449.13,0.47],[449.12,13.22],[449.11,17.09],[449.08,13.46],[449.07,10.61]],[[449.14,36.27],[449.15,37.09],[449.17,4.49],[449.18,24.42],[449.25,4.57]]]
["binance-futures","BNBUSDT",1648859029332,[[449.62,4.53],[449.61,6.4],[449.59,3.71],[449.58,5.09],[449.57,0.65]],[[449.63,0.04],[449.65,1.63],[449.66,1.87],[449.67,23.46],[449.72,12.23]]]
["binance-futures","BNBUSDT",1648859080655,[[449.17,81.27],[449.16,23.99],[449.15,0.03],[449.14,97.69],[449.13,19.45]],[[449.18,0.01],[449.2,0.26],[449.21,10.92],[449.23,1.73],[449.26,24.73]]]
["binance-futures","BNBUSDT",1648859119546,[[448.75,0.02],[448.73,0.03],[448.71,4.46],[448.69,14.46],[448.62,4.91]],[[448.76,22.3],[448.77,18.33],[448.78,0.03],[448.8,5.43],[448.84,2.22]]]
["binance-futures","BNBUSDT",1648859135759,[[448.38,116.8],[448.34,20.42],[448.33,47.02],[448.29,15.84],[448.27,1.56]],[[448.39,0.43],[448.4,4.13],[448.42,4.0],[448.46,0.03],[448.47,0.44]]]
["binance-futures","BNBUSDT",1648859196176,[[448.76,33.53],[448.75,2.41],[448.74,11.76],[448.73,7.74],[448.72,6.61]],[[448.77,12.08],[448.78,10.3],[448.79,10.19],[448.8,26.05],[448.81,4.77]]]
["binance-futures","BNBUSDT",1648859221385,[[448.49,91.34],[448.48,107.62],[448.47,0.03],[448.46,6.23],[448.45,7.58]],[[448.5,0.15],[448.55,0.03],[448.57,6.61],[448.58,8.42],[448.59,0.44]]]
["binance-futures","BNBUSDT",1648859281876,[[448.43,164.28],[448.42,35.54],[448.41,7.68],[448.4,41.52],[448.39,37.57]],[[448.44,0.26],[448.47,5.09],[448.5,0.44],[448.52,4.04],[448.53,0.44]]]
["binance-futures","BNBUSDT",1648859308626,[[448.69,30.69],[448.67,0.63],[448.66,5.09],[448.64,6.3]],[[448.7,51.37],[448.73,5.52],[448.74,3.68],[448.75,59.53],[448.81,5.78]]]
["binance-futures","BNBUSDT",1648859343214,[[448.78,67.46],[448.77,21.32],[448.76,6.19],[448.75,4.8],[448.74,27.16]],[[448.79,1.54],[448.8,4.1],[448.82,0.22],[448.83,0.11],[448.84,1.58]]]
["binance-futures","BNBUSDT",1648859388915,[[448.43,9.97],[448.42,23.07],[448.37,15.74],[448.31,29.15],[448.3,13.27]],[[448.44,5.75],[448.45,6.13],[448.46,12.68],[448.48,18.09],[448.49,5.58]]]
["binance-futures","BNBUSDT",1648859466247,[[448.73,13.1],[448.71,34.4],[448.7,79.28],[448.69,26.62],[448.67,9.27]],[[448.74,6.74],[448.75,4.0],[448.77,4.77],[448.78,1.76],[448.79,10.71]]]
["binance-futures","BNBUSDT",1648859489192,[[449.09,136.16],[449.08,6.68],[449.07,15.63],[449.06,0.04],[449.05,34.55]],[[449.1,5.41],[449.12,19.33],[449.14,0.03],[449.15,0.21],[449.17,0.64]]]
["binance-futures","BNBUSDT",1648859531169,[[449.16,31.56],[449.15,29.0],[449.14,4.4],[449.13,11.54],[449.12,2.24]],[[449.17,9.33],[449.18,44.84],[449.19,0.03],[449.21,7.16],[449.22,18.48]]]
["binance-futures","BNBUSDT",1648859590012,[[449.31,37.88],[449.3,30.52],[449.28,20.22],[449.27,54.42],[449.26,0.44]],[[449.32,6.38],[449.33,11.57],[449.34,2.67],[449.35,2.87],[449.38,9.79]]]
["binance-futures","BNBUSDT",1648859595608,[[449.34,84.5],[449.33,16.2],[449.32,19.07],[449.31,16.08],[449.3,53.45]],[[449.35,2.04],[449.36,1.9],[449.37,0.03],[449.4,4.54],[449.41,0.26]]]
["binance-futures","BNBUSDT",1648859675175,[[449.33,36.78],[449.31,53.47],[449.3,19.45],[449.28,13.31],[449.27,5.66]],[[449.34,0.21],[449.37,14.17],[449.38,28.02],[449.39,13.03],[449.43,3.14]]]
["binance-futures","BNBUSDT",1648859693499,[[449.2,14.05],[449.19,42.36],[449.18,1.83],[449.17,2.9],[449.16,4.59]],[[449.21,5.67],[449.22,2.56],[449.23,1.62],[449.24,4.77],[449.25,5.32]]]
["binance-futures","BNBUSDT",1648859751619,[[448.64,23.46],[448.63,21.62],[448.62,0.03],[448.61,0.88],[448.6,17.95]],[[448.65,13.54],[448.66,47.19],[448.67,4.04],[448.68,9.89],[448.69,61.9]]]
["binance-futures","BNBUSDT",1648859777322,[[448.91,39.99],[448.9,13.03],[448.89,23.41],[448.88,13.03],[448.87,10.32]],[[448.92,2.21],[448.94,1.72],[448.95,20.1],[448.96,15.63],[449.35,61.75]]]
["binance-futures","BNBUSDT",1648859839580,[[448.91,50.89],[448.9,7.77],[448.89,27.49],[448.87,2.01],[448.86,17.31]],[[448.92,0.15],[448.93,15.09],[448.95,2.85],[448.97,5.09],[448.98,0.44]]]
["binance-futures","BNBUSDT",1648859864711,[[448.97,31.96],[448.96,40.74],[448.95,4.52],[448.94,56.45],[448.92,0.44]],[[448.98,0.05],[449.01,18.86],[449.02,2.22],[449.03,16.34],[449.04,56.3]]]
["binance-futures","BNBUSDT",1648859901849,[[448.97,159.24],[448.96,3.94],[448.95,2.33],[448.94,75.19],[448.93,6.91]],[[448.98,3.18],[449.0,0.03],[449.03,0.16],[449.04,56.65],[449.05,13.12]]]
["binance-futures","BNBUSDT",1648859944515,[[449.38,2.56],[449.37,2.59],[449.35,6.39],[449.34,4.77],[449.28,5.04]],[[449.39,77.19],[449.4,19.1],[449.41,0.21],[449.43,0.3],[449.44,0.04]]]
["binance-futures","BNBUSDT",1648859985254,[[449.39,0.09],[449.37,0.03],[449.32,9.26],[449.29,75.42],[449.1,41.26]],[[449.4,128.04],[449.41,13.97],[449.42,0.03],[449.43,4.77],[449.47,13.88]]]
["binance-futures","BNBUSDT",1648860038626,[[449.28,0.14],[449.25,1.25],[449.24,17.0],[449.23,11.61],[449.22,20.94]],[[449.3,1.0],[449.31,5.47],[449.32,5.98],[449.33,48.92],[449.34,63.88]]]
["binance-futures","BNBUSDT",1648860083162,[[448.89,0.74],[448.88,7.06],[448.84,1.48],[448.83,26.64],[448.82,1.5]],[[448.9,83.7],[448.91,30.28],[448.92,27.75],[448.93,64.31],[448.95,0.69]]]
["binance-futures","BNBUSDT",1648860102322,[[448.79,129.41],[448.78,41.85],[448.76,5.09],[448.75,34.57],[448.74,18.59]],[[448.8,1.6],[448.82,0.03],[448.86,0.11],[448.87,5.14],[448.88,7.29]]]
["binance-futures","BNBUSDT",1648860147958,[[449.1,105.4],[449.09,5.12],[449.08,0.03],[449.07,0.11],[449.04,6.58]],[[449.11,123.26],[449.12,27.01],[449.13,70.79],[449.14,14.4],[449.15,14.26]]]
["binance-futures","BNBUSDT",1648860183435,[[448.92,143.03],[448.91,62.82],[448.9,5.12],[448.88,13.12],[448.87,32.94]],[[448.93,0.42],[448.94,1.92],[448.97,1.48],[448.99,4.1],[449.09,48.16]]]
["binance-futures","BNBUSDT",1648860246688,[[449.12,99.57],[449.11,4.49],[449.09,0.03],[449.08,0.11],[449.07,58.53]],[[449.13,4.82],[449.14,5.94],[449.15,26.65],[449.16,65.03],[449.17,0.52]]]
["binance-futures","BNBUSDT",1648860303067,[[449.16,62.36],[449.14,11.97],[449.13,0.03],[449.12,0.44]],[[449.17,9.0],[449.18,10.0],[449.2,3.56],[449.21,4.77],[449.22,6.75]]]
["binance-futures","BNBUSDT",1648860333316,[[450.16,4.58],[450.15,16.64],[450.14,7.87],[450.11,27.32],[450.1,7.13]],[[450.17,7.67],[450.18,20.97],[450.19,24.42],[450.21,3.69],[450.22,0.57]]]
["binance-futures","BNBUSDT",1648860353132,[[450.07,3.02],[450.05,0.46],[450.03,52.07],[450.02,0.16],[450.01,5.09]],[[450.08,48.89],[450.09,0.03],[450.11,5.11],[450.14,61.88],[450.16,4.3]]]
["binance-futures","BNBUSDT",1648860393810,[[450.47,21.1],[450.46,19.45],[450.44,3.19],[450.43,18.84],[450.42,9.45]],[[450.52,71.22],[450.59,1.6],[450.71,7.29],[450.75,24.1],[451.65,25.53]]]
["binance-futures","BNBUSDT",1648860435530,[[450.53,64.48],[450.52,61.98],[450.51,28.19],[450.5,33.39],[450.49,9.56]],[[450.54,0.57],[450.58,46.43],[450.59,0.44],[450.6,0.03],[450.61,2.78]]]
["binance-futures","BNBUSDT",1648860487742,[[451.38,22.4],[451.36,1.85],[451.35,5.09],[451.34,4.79],[451.33,1.73]],[[451.39,12.87],[451.4,32.64],[451.41,1.21],[451.43,10.67],[451.44,29.5]]]
["binance-futures","BNBUSDT",1648860524953,[[451.16,271.47],[451.15,64.61],[451.14,40.85],[451.13,69.36],[451.12,13.37]],[[451.17,0.8],[451.19,0.15],[451.21,4.51],[451.23,0.44],[451.35,2.69]]]
["binance-futures","BNBUSDT",1648860570607,[[451.6,155.54],[451.59,17.22],[451.58,106.01],[451.56,31.97],[451.49,62.58]],[[451.61,0.77],[451.62,0.03],[451.65,0.03],[451.66,0.63],[451.67,3.07]]]
["binance-futures","BNBUSDT",1648860611865,[[451.43,35.93],[451.41,20.6],[451.4,0.03],[451.39,5.26],[451.38,7.96]],[[451.44,1.27],[451.47,2.4],[451.48,4.92],[451.49,2.0],[451.5,10.46]]]
["binance-futures","BNBUSDT",1648860650746,[[451.92,10.6],[451.91,9.27],[451.9,10.53],[451.88,4.77]],[[451.93,9.04],[451.94,0.15],[451.95,0.03],[451.96,23.23],[451.97,8.73]]]
["binance-futures","BNBUSDT",1648860669396,[[451.82,20.68],[451.81,42.38],[451.8,21.4],[451.79,7.54],[451.78,0.03]],[[451.83,2.0],[451.84,2.03],[451.87,0.15],[451.89,0.44],[451.9,0.15]]]
["binance-futures","BNBUSDT",1648860711552,[[452.08,84.68],[452.07,4.41],[452.06,19.61],[452.05,15.66],[452.04,27.36]],[[452.09,0.61],[452.11,0.08],[452.13,0.03],[452.14,4.1],[452.15,7.72]]]
["binance-futures","BNBUSDT",1648860773402,[[453.08,36.65],[453.07,7.08],[453.06,28.88],[453.05,64.76],[453.03,8.94]],[[453.09,22.44],[453.11,0.03],[453.12,0.02],[453.15,0.59],[453.17,78.08]]]
["binance-futures","BNBUSDT",1648860819946,[[453.88,45.07],[453.87,55.74],[453.85,0.03],[453.84,4.77],[453.82,13.34]],[[453.89,1.48],[453.93,1.42],[453.95,0.03],[453.98,3.91],[453.99,14.97]]]
["binance-futures","BNBUSDT",1648860858589,[[453.45,10.02],[453.43,2.41],[453.42,0.81],[453.37,0.03],[453.36,1.77]],[[453.46,38.83],[453.47,25.37],[453.48,23.7],[453.49,26.91],[453.5,38.72]]]
["binance-futures","BNBUSDT",1648860883872,[[452.77,16.26],[452.76,0.15],[452.75,0.03],[452.72,0.44],[452.69,2.06]],[[452.78,4.33],[452.79,3.02],[452.8,9.94],[452.81,1.99],[452.82,32.76]]]
["binance-futures","BNBUSDT",1648860924674,[[453.42,30.49],[453.4,45.47],[453.39,31.43],[453.38,22.77],[453.37,0.15]],[[453.45,0.06],[453.48,0.86],[453.49,0.09],[453.53,12.33],[453.57,20.8]]]
["binance-futures","BNBUSDT",1648860974726,[[453.48,2.85],[453.47,0.15],[453.46,0.03],[453.44,4.77],[453.42,1.52]],[[453.49,1.67],[453.5,1.45],[453.51,7.63],[453.52,4.1],[453.53,7.66]]]
["binance-futures","BNBUSDT",1648861036549,[[452.79,2.99],[452.78,7.92],[452.77,0.13],[452.75,2.35],[452.74,7.1]],[[452.8,1.45],[452.81,2.09],[452.82,36.1],[452.83,8.94],[452.85,2.97]]]
["binance-futures","BNBUSDT",1648861078065,[[452.07,0.02],[452.05,11.66],[452.04,38.68],[452.03,1.8]],[[452.12,62.03],[452.13,26.03],[452.14,56.18],[452.15,87.56],[452.16,122.44]]]
["binance-futures","BNBUSDT",1648861126958,[[452.5,0.87],[452.47,4.77],[452.43,11.96],[452.42,27.48],[452.4,14.44]],[[452.51,10.8],[452.52,12.44],[452.53,17.23],[452.54,38.32],[452.55,18.92]]]
["binance-futures","BNBUSDT",1648861133958,[[452.46,2.28],[452.44,0.33],[452.43,6.14],[452.42,4.77],[452.41,0.15]],[[452.47,13.53],[452.49,16.69],[452.5,19.63],[452.51,9.26],[452.52,0.15]]]
["binance-futures","BNBUSDT",1648861173610,[[451.84,34.45],[451.83,16.2],[451.78,18.81],[451.77,39.77],[451.76,0.91]],[[451.85,1.69],[451.86,1.91],[451.87,0.03],[451.89,10.05],[451.9,2.81]]]
["binance-futures","BNBUSDT",1648861232855,[[452.31,2.61],[452.28,1.37],[452.27,4.77],[452.26,5.83],[452.24,0.03]],[[452.32,13.49],[452.33,37.57],[452.34,66.24],[452.35,34.8],[452.36,20.37]]]
["binance-futures","BNBUSDT",1648861255844,[[452.74,2.66],[452.72,0.44],[452.65,30.1],[452.64,72.1],[452.63,56.38]],[[452.77,105.19],[452.78,186.62],[452.79,92.01],[452.8,147.9],[452.81,43.13]]]
["binance-futures","BNBUSDT",1648861326319,[[453.34,12.42],[453.32,16.2],[453.31,7.75],[453.3,18.0],[453.29,0.11]],[[453.35,1.04],[453.37,5.56],[453.39,9.09],[453.4,0.04],[453.48,5.73]]]
["binance-futures","BNBUSDT",1648861365755,[[452.85,2.6],[452.82,6.17],[452.81,0.02],[452.8,16.49],[452.79,8.27]],[[452.86,34.99],[452.87,1.7],[452.9,4.23],[452.91,0.03],[452.98,39.03]]]
["binance-futures","BNBUSDT",1648861395753,[[453.34,0.19],[453.32,0.03],[453.29,1.57],[453.28,4.1],[453.27,0.64]],[[453.35,60.61],[453.36,5.02],[453.37,23.63],[453.43,1.94],[453.45,24.13]]]
["binance-futures","BNBUSDT",1648861420553,[[453.46,0.4],[453.45,0.03],[453.44,0.59],[453.43,1.99],[453.42,4.1]],[[453.47,5.99],[453.48,5.23],[453.5,2.02],[453.51,4.79],[453.52,6.26]]]
["binance-futures","BNBUSDT",1648861458121,[[453.56,0.7],[453.54,0.08],[453.53,0.04],[453.52,1.99],[453.51,26.31]],[[453.57,14.67],[453.58,8.09],[453.59,20.19],[453.6,22.42],[453.61,4.53]]]
["binance-futures","BNBUSDT",1648861497633,[[453.68,0.85],[453.66,0.05],[453.65,31.38],[453.64,0.05]],[[453.69,15.16],[453.71,0.03],[453.72,4.42],[453.79,27.26],[453.83,20.5]]]
["binance-futures","BNBUSDT",1648861551869,[[453.54,0.03],[453.53,0.08],[453.51,4.54],[453.5,5.46],[453.49,10.46]],[[453.56,6.03],[453.57,15.65],[453.6,39.56],[453.61,27.81],[453.62,18.62]]]
["binance-futures","BNBUSDT",1648861590713,[[453.75,2.43],[453.74,0.03],[453.72,0.11],[453.7,0.04],[453.66,0.44]],[[453.76,61.45],[453.77,67.37],[453.79,5.09],[453.8,8.07],[453.81,59.89]]]
["binance-futures","BNBUSDT",1648861608961,[[453.46,0.61],[453.45,0.77],[453.4,0.19],[453.39,11.57],[453.38,4.1]],[[453.47,36.76],[453.48,18.77],[453.49,0.06],[453.54,13.01],[453.55,17.11]]]
["binance-futures","BNBUSDT",1648861665931,[[452.5,5.52],[452.47,1.9],[452.46,6.2],[452.43,0.44]],[[452.51,2.49],[452.52,5.49],[452.54,27.57],[452.55,4.94],[452.56,5.21]]]
["binance-futures","BNBUSDT",1648861693044,[[452.76,0.6],[452.75,0.03],[452.73,0.06],[452.7,0.1],[452.69,2.29]],[[452.77,94.41],[452.78,17.55],[452.79,0.02],[452.8,11.16],[452.81,4.77]]]
["binance-futures","BNBUSDT",1648861748657,[[452.93,0.05],[452.92,0.03],[452.88,3.69],[452.87,3.42],[452.86,25.27]],[[452.94,54.34],[452.95,34.76],[452.96,0.15],[452.97,12.69],[452.98,5.09]]]
["binance-futures","BNBUSDT",1648861771128,[[453.09,10.51],[453.06,0.55],[453.04,0.03],[453.01,71.1],[453.0,0.54]],[[453.11,12.58],[453.12,112.4],[453.13,9.24],[453.14,0.03],[453.15,34.73]]]
["binance-futures","BNBUSDT",1648861805729,[[453.1,1.81],[453.09,5.24],[453.08,5.27],[453.07,0.94],[453.06,21.43]],[[453.11,0.83],[453.12,4.11],[453.14,0.94],[453.15,0.03],[453.17,8.18]]]
["binance-futures","BNBUSDT",1648861844449,[[453.18,98.73],[453.17,110.36],[453.16,36.79],[453.15,7.87],[453.12,0.42]],[[453.19,7.62],[453.2,0.45],[453.23,13.41],[453.24,0.65],[453.26,14.98]]]
["binance-futures","BNBUSDT",1648861910622,[[453.02,11.03],[453.0,2.91],[452.96,6.38],[452.95,6.99],[452.94,19.12]],[[453.03,19.96],[453.04,4.77],[453.06,0.15],[453.09,19.15],[453.1,82.25]]]
["binance-futures","BNBUSDT",1648861935587,[[452.67,0.21],[452.66,0.32],[452.64,0.11],[452.63,0.94],[452.61,0.44]],[[452.68,104.42],[452.69,0.9],[452.7,59.91],[452.71,108.98],[452.72,67.87]]]
["binance-futures","BNBUSDT",1648861974879,[[452.9,92.81],[452.89,16.2],[452.88,5.09],[452.84,4.58],[452.77,25.32]],[[452.91,0.03],[452.94,32.25],[452.95,4.97],[452.97,5.16],[452.98,12.37]]]
["binance-futures","BNBUSDT",1648862012086,[[452.99,0.99],[452.94,0.14],[452.93,6.27],[452.92,14.49],[452.91,128.84]],[[453.0,18.18],[453.03,1.01],[453.04,15.91],[453.05,24.62],[453.1,80.15]]]
["binance-futures","BNBUSDT",1648862032980,[[452.9,2.19],[452.89,0.77],[452.88,1.93],[452.87,8.79],[452.86,15.0]],[[452.91,0.75],[452.95,4.72],[452.96,1.62],[452.97,1.86],[453.27,9.31]]]
["binance-futures","BNBUSDT",1648862071783,[[452.84,75.16],[452.83,5.15],[452.82,5.09],[452.81,16.52],[452.8,12.51]],[[452.85,2.14],[452.87,0.03],[452.9,0.14],[452.91,2.09],[452.92,7.75]]]
["binance-futures","BNBUSDT",1648862132642,[[452.31,0.17],[452.29,4.8],[452.28,7.65],[452.27,15.57],[452.2,31.98]],[[452.32,15.23],[452.34,0.62],[452.35,61.06],[452.36,0.05],[452.4,15.6]]]
["binance-futures","BNBUSDT",1648862186091,[[451.37,0.21],[451.36,0.03],[451.34,5.26],[451.3,11.51]],[[451.38,206.23],[451.39,21.7],[451.41,7.75],[451.43,4.53],[451.46,5.72]]]
["binance-futures","BNBUSDT",1648862219540,[[451.44,56.07],[451.43,53.38],[451.41,0.03],[451.37,18.42]],[[451.45,0.03],[451.47,2.07],[451.5,0.44],[451.51,4.28],[451.52,2.3]]]
["binance-futures","BNBUSDT",1648862274529,[[450.65,5.14],[450.64,0.03],[450.61,4.77],[450.56,0.1],[450.55,4.36]],[[450.66,2.98],[450.71,0.85],[450.74,4.76],[450.75,2.02],[450.76,99.02]]]
["binance-futures","BNBUSDT",1648862297458,[[450.62,121.45],[450.61,9.53],[450.6,137.06],[450.59,41.68],[450.58,36.71]],[[450.65,5.24],[450.69,15.59],[450.7,6.66],[450.72,2.44],[450.73,28.76]]]
["binance-futures","BNBUSDT",1648862339599,[[450.99,17.55],[450.98,16.78],[450.96,0.4],[450.94,2.0]],[[451.0,9.1],[451.01,36.84],[451.03,6.66],[451.08,2.37],[451.09,20.04]]]
["binance-futures","BNBUSDT",1648862375851,[[451.71,0.8],[451.69,0.03],[451.67,0.02],[451.66,7.44],[451.65,15.89]],[[451.72,9.23],[451.73,43.61],[451.74,0.03],[451.75,101.9],[451.76,58.96]]]
["binance-futures","BNBUSDT",1648862416341,[[451.23,61.32],[451.22,28.21],[451.21,80.35],[451.2,26.96],[451.19,25.92]],[[451.24,0.21],[451.26,0.03],[451.27,65.44],[451.29,4.13],[451.31,2.07]]]
["binance-futures","BNBUSDT",1648862463289,[[451.28,60.81],[451.27,42.72],[451.26,63.79],[451.24,34.84],[451.23,24.83]],[[451.29,0.41],[451.31,0.03],[451.38,82.3],[451.49,60.62],[451.55,9.07]]]
["binance-futures","BNBUSDT",1648862513028,[[451.35,4.37],[451.34,2.32],[451.33,7.64],[451.32,7.25],[451.31,36.38]],[[451.36,0.6],[451.38,0.02],[451.39,3.48],[451.4,2.01],[451.41,0.03]]]
["binance-futures","BNBUSDT",1648862552510,[[450.94,1.69],[450.92,6.07],[450.91,9.89],[450.9,11.48],[450.88,0.03]],[[450.96,3.75],[450.99,2.07],[451.0,0.03],[451.03,83.51],[451.05,0.44]]]
["binance-futures","BNBUSDT",1648862571579,[[450.91,0.56],[450.88,3.06],[450.87,9.86],[450.86,1.5],[450.85,128.77]],[[450.92,6.57],[450.93,6.62],[450.95,0.44],[450.96,6.54],[450.98,0.03]]]
["binance-futures","BNBUSDT",1648862611299,[[451.34,37.7],[451.33,16.4],[451.32,2.52],[451.31,12.52],[451.3,0.81]],[[451.35,0.36],[451.36,0.82],[451.39,4.77],[451.4,0.42],[451.41,0.44]]]
["binance-futures","BNBUSDT",1648862668384,[[451.69,43.59],[451.68,66.26],[451.67,5.12],[451.66,1.13],[451.65,93.0]],[[451.7,3.01],[451.71,0.03],[451.75,0.62],[451.79,1.16],[451.8,68.57]]]
["binance-futures","BNBUSDT",1648862719711,[[451.58,11.38],[451.57,8.98],[451.56,0.03],[451.55,7.64],[451.54,2.49]],[[451.59,0.14],[451.6,0.44],[451.61,1.51],[451.62,5.37],[451.63,0.03]]]
["binance-futures","BNBUSDT",1648862749181,[[451.34,25.06],[451.32,4.8],[451.31,8.25],[451.3,85.09],[451.29,41.38]],[[451.35,3.57],[451.37,0.05],[451.38,73.92],[451.39,1.37],[452.62,2.65]]]
["binance-futures","BNBUSDT",1648862767255,[[451.49,84.84],[451.47,0.76],[451.45,4.8],[451.44,12.7],[451.43,18.83]],[[451.5,0.35],[451.53,0.03],[451.61,1.49],[451.66,0.74],[451.72,7.99]]]
["binance-futures","BNBUSDT",1648862807192,[[451.55,6.83],[451.54,16.2],[451.53,45.36],[451.52,75.88],[451.49,19.92]],[[451.56,7.81],[451.57,73.7],[451.58,0.03],[451.6,1.41],[451.61,7.79]]]
["binance-futures","BNBUSDT",1648862847932,[[451.42,1.0],[451.41,0.03],[451.37,0.23],[451.36,3.69],[451.35,1.77]],[[451.43,109.01],[451.44,51.3],[451.45,12.66],[451.46,54.75],[451.48,0.03]]]
["binance-futures","BNBUSDT",1648862905747,[[450.91,36.08],[450.9,5.64],[450.89,0.85],[450.88,14.42],[450.78,9.39]],[[450.92,5.72],[450.94,0.03],[450.96,11.32],[450.97,14.77],[450.98,8.58]]]
["binance-futures","BNBUSDT",1648862951445,[[451.12,5.79],[451.09,0.02],[451.07,0.03],[451.04,0.04],[451.03,4.1]],[[451.13,159.6],[451.14,32.15],[451.15,0.03],[451.16,61.3],[451.17,26.09]]]
["binance-futures","BNBUSDT",1648863002581,[[449.83,0.13],[449.82,0.89],[449.81,2.8],[449.8,2.96],[449.79,0.02]],[[449.85,146.55],[449.87,30.03],[449.88,16.2],[449.89,97.6],[449.91,61.0]]]
["binance-futures","BNBUSDT",1648863050316,[[449.89,39.31],[449.88,1.82],[449.87,0.03],[449.86,5.09],[449.85,7.23]],[[449.9,0.16],[449.94,0.82],[449.96,0.07],[449.97,2.44],[449.99,13.27]]]
["binance-futures","BNBUSDT",1648863086754,[[450.45,1.87],[450.44,0.02],[450.42,5.22],[450.41,4.05],[449.99,78.09]],[[450.46,48.84],[450.48,0.05],[450.49,12.45],[450.51,97.18],[450.52,19.03]]]
["binance-futures","BNBUSDT",1648863101650,[[450.59,24.4],[450.58,26.73],[450.54,9.67],[450.53,21.72],[450.51,14.54]],[[450.6,4.05],[450.61,0.03],[450.62,7.35],[450.64,5.09],[450.66,2.0]]]
["binance-futures","BNBUSDT",1648863144387,[[450.88,17.74],[450.85,2.21],[450.84,2.21],[450.83,31.09],[450.82,55.92]],[[450.89,24.59],[450.91,5.12],[450.92,23.01],[450.93,4.77],[450.94,56.96]]]
["binance-futures","BNBUSDT",1648863200675,[[450.37,64.8],[450.36,5.12],[450.35,0.03],[450.34,5.42],[450.32,2.16]],[[450.38,5.44],[450.41,4.65],[450.42,0.03],[450.43,4.94],[450.44,7.61]]]
["binance-futures","BNBUSDT",1648863242007,[[450.43,1.59],[450.42,2.53],[450.41,52.78],[450.4,0.03],[450.38,1.6]],[[450.44,8.23],[450.45,8.75],[450.47,3.44],[450.48,5.75],[450.49,0.03]]]
["binance-futures","BNBUSDT",1648863271235,[[450.84,66.39],[450.82,12.0],[450.8,11.75],[450.79,0.59],[450.76,15.74]],[[450.85,0.07],[450.87,5.09],[450.88,3.42],[450.89,0.82],[450.9,0.44]]]
["binance-futures","BNBUSDT",1648863299470,[[451.16,41.46],[451.12,1.49],[451.11,37.53],[451.1,83.54],[451.05,16.91]],[[451.17,0.37],[451.21,12.12],[451.23,4.75],[451.25,59.74],[451.27,2.8]]]
["binance-futures","BNBUSDT",1648863339878,[[451.58,66.17],[451.57,37.35],[451.56,98.78],[451.54,70.44],[451.53,12.99]],[[451.59,1.51],[451.62,40.03],[451.64,1.23],[451.65,13.85],[451.67,49.08]]]
["binance-futures","BNBUSDT",1648863379517,[[451.24,37.35],[451.22,3.88],[451.21,78.88],[451.2,70.56],[451.19,18.88]],[[451.25,13.4],[451.26,0.03],[451.29,0.56],[451.3,1.18],[451.31,5.09]]]
["binance-futures","BNBUSDT",1648863450385,[[451.38,11.65],[451.37,7.8],[451.36,12.5],[451.35,2.38],[451.34,37.45]],[[451.39,47.67],[451.42,0.94],[451.43,5.21],[451.44,14.95],[451.47,14.32]]]
["binance-futures","BNBUSDT",1648863494224,[[450.99,6.58],[450.97,0.91],[450.96,5.77],[450.94,0.15],[450.93,6.59]],[[451.0,13.14],[451.01,3.16],[451.02,5.12],[451.03,19.78],[451.05,2.85]]]
["binance-futures","BNBUSDT",1648863544101,[[450.95,103.41],[450.94,7.2],[450.93,11.24],[450.92,15.73],[450.91,42.48]],[[450.96,0.35],[450.97,0.03],[451.0,0.04],[451.02,1.54],[451.03,0.81]]]
["binance-futures","BNBUSDT",1648863556314,[[451.09,3.32],[451.08,0.85],[451.07,6.77],[451.06,6.58],[451.04,3.03]],[[451.1,0.89],[451.11,0.06],[451.13,0.85],[451.14,5.21],[451.16,6.5]]]
["binance-futures","BNBUSDT",1648863600831,[[450.92,63.76],[450.91,17.1],[450.9,0.03],[450.89,34.71],[450.88,73.87]],[[450.93,0.36],[450.94,0.16],[450.98,0.83],[450.99,40.49],[451.01,0.05]]]
["binance-futures","BNBUSDT",1648863661015,[[451.06,33.85],[451.04,4.33],[451.02,29.36],[451.01,55.68],[450.99,22.47]],[[451.07,1.53],[451.09,0.03],[451.1,8.02],[451.11,0.47],[451.13,1.14]]]
["binance-futures","BNBUSDT",1648863679882,[[451.1,96.73],[451.09,5.09],[451.08,0.03],[451.06,27.69],[450.97,10.56]],[[451.11,1.04],[451.13,0.03],[451.17,0.44],[451.19,1.09],[451.2,76.86]]]
["binance-futures","BNBUSDT",1648863718875,[[451.23,44.49],[451.22,118.68],[451.21,5.12],[451.2,0.65],[451.19,7.75]],[[451.24,0.1],[451.26,0.03],[451.29,0.44],[451.31,14.17],[451.33,7.13]]]
["binance-futures","BNBUSDT",1648863758612,[[451.23,78.44],[451.22,5.09],[451.21,40.97],[451.2,14.19],[451.19,42.27]],[[451.24,0.21],[451.26,0.03],[451.28,0.12],[451.29,4.86],[451.3,54.51]]]
["binance-futures","BNBUSDT",1648863841190,[[451.4,0.03],[451.37,0.15],[451.35,7.62],[451.32,52.52],[451.27,38.14]],[[451.42,0.71],[451.43,58.5],[451.44,9.92],[451.45,0.2],[451.48,65.34]]]
["binance-futures","BNBUSDT",1648863870574,[[451.15,218.44],[451.14,8.65],[451.13,128.27],[451.12,85.37],[451.11,2.15]],[[451.16,0.44],[451.2,22.9],[451.21,0.15],[451.23,2.93],[451.26,1.8]]]
["binance-futures","BNBUSDT",1648863914111,[[451.23,0.2],[451.19,0.03],[451.18,0.41],[451.15,0.42],[451.14,5.12]],[[451.24,94.23],[451.25,8.07],[451.28,72.88],[451.29,1.03],[451.3,6.98]]]
["binance-futures","BNBUSDT",1648863950065,[[451.65,85.47],[451.64,117.54],[451.63,1.32],[451.62,14.14],[451.61,5.86]],[[451.66,0.08],[451.67,0.05],[451.68,0.19],[451.69,4.79],[451.72,6.68]]]
["binance-futures","BNBUSDT",1648864010781,[[451.78,1.45],[451.77,1.69],[451.76,12.07],[451.75,13.0],[451.74,13.72]],[[451.79,29.45],[451.8,0.02],[451.81,11.07],[451.82,22.15],[451.83,11.07]]]
["binance-futures","BNBUSDT",1648864051968,[[451.98,0.1],[451.91,17.16],[451.9,18.92],[451.89,59.08],[451.88,7.24]],[[451.99,19.19],[452.0,224.1],[452.01,0.23],[452.02,20.85],[452.04,11.07]]]
["binance-futures","BNBUSDT",1648864071114,[[452.11,3.22],[452.1,3.22],[452.09,18.3],[452.08,5.42],[452.07,18.08]],[[452.12,0.15],[452.14,0.14],[452.15,0.03],[452.17,0.21],[452.18,1.99]]]
["binance-futures","BNBUSDT",1648864123639,[[452.28,47.39],[452.27,16.2],[452.26,4.92],[452.25,0.44],[452.23,1.74]],[[452.29,40.45],[452.31,0.09],[452.32,3.22],[452.35,40.2],[452.36,10.44]]]
["binance-futures","BNBUSDT",1648864154582,[[452.51,59.57],[452.5,5.89],[452.49,5.09],[452.48,4.8],[452.47,2.41]],[[452.52,10.68],[452.54,0.03],[452.57,0.27],[452.58,0.15],[452.59,40.0]]]
["binance-futures","BNBUSDT",1648864212333,[[452.74,85.38],[452.72,0.03],[452.71,17.37],[452.7,5.71],[452.69,41.16]],[[452.75,13.41],[452.78,0.18],[452.8,0.44],[452.82,0.72],[452.85,2.65]]]
["binance-futures","BNBUSDT",1648864229440,[[452.56,3.05],[452.55,0.03],[452.54,1.35],[452.52,0.44],[452.51,8.81]],[[452.57,94.46],[452.58,46.19],[452.61,20.24],[452.87,44.92],[453.05,34.07]]]
["binance-futures","BNBUSDT",1648864292721,[[452.2,66.29],[452.19,41.57],[452.18,41.85],[452.17,13.4],[452.16,72.03]],[[452.21,14.99],[452.22,0.02],[452.24,0.05],[452.25,1.17],[452.26,0.02]]]
["binance-futures","BNBUSDT",1648864310833,[[452.29,39.31],[452.28,8.49],[452.27,8.01],[452.26,54.53],[452.25,99.57]],[[452.3,0.3],[452.32,0.03],[452.33,0.64],[452.37,0.03],[452.38,1.06]]]
["binance-futures","BNBUSDT",1648864380781,[[452.61,119.49],[452.6,17.25],[452.59,22.46],[452.58,22.69],[452.57,31.08]],[[452.62,4.97],[452.66,1.98],[452.67,6.85],[452.68,0.03],[452.69,2.86]]]
["binance-futures","BNBUSDT",1648864415105,[[452.53,44.87],[452.51,6.82],[452.5,69.42],[452.49,4.88],[452.48,11.58]],[[452.54,12.86],[452.56,0.03],[452.58,1.76],[452.59,11.12],[452.6,0.15]]]
["binance-futures","BNBUSDT",1648864457374,[[452.68,31.47],[452.67,0.02],[452.66,11.37],[452.64,17.48],[452.57,8.46]],[[452.69,0.2],[452.72,1.71],[452.73,0.03],[452.74,1.42],[452.75,4.41]]]
["binance-futures","BNBUSDT",1648864500922,[[452.68,2.15],[452.67,0.85],[452.65,3.96],[452.64,62.64],[452.63,8.12]],[[452.69,28.93],[452.7,0.75],[452.73,1.23],[452.74,7.1],[452.75,4.07]]]
["binance-futures","BNBUSDT",1648864515893,[[452.62,0.19],[452.61,9.86],[452.59,0.03],[452.57,1.28],[452.46,23.39]],[[452.63,9.17],[452.64,0.03],[452.66,4.93],[452.67,6.16],[452.68,0.91]]]
["binance-futures","BNBUSDT",1648864563487,[[452.45,1.76],[452.43,5.72],[452.42,55.18],[452.4,0.79],[452.39,37.98]],[[452.46,11.9],[452.48,1.49],[452.49,8.04],[452.5,33.07],[452.51,72.62]]]
["binance-futures","BNBUSDT",1648864629322,[[452.43,27.65],[452.42,4.1],[452.4,69.73],[452.39,38.21],[452.37,14.34]],[[452.44,25.12],[452.47,0.03],[452.49,7.25],[452.5,15.61],[452.51,31.13]]]
["binance-futures","BNBUSDT",1648864680095,[[452.25,36.77],[452.23,13.65],[452.22,26.8],[452.21,0.07],[452.19,119.59]],[[452.26,2.03],[452.29,18.92],[452.33,0.59],[452.35,1.11],[452.36,8.01]]]
["binance-futures","BNBUSDT",1648864714192,[[452.41,24.0],[452.4,75.23],[452.39,0.03],[452.38,66.11],[452.37,37.84]],[[452.42,19.56],[452.43,0.03],[452.44,1.9],[452.45,0.5],[452.46,4.77]]]
["binance-futures","BNBUSDT",1648864774342,[[452.44,45.95],[452.43,0.99],[452.4,0.62],[452.37,3.21],[452.36,73.07]],[[452.45,13.4],[452.46,0.03],[452.47,30.35],[452.49,101.46],[452.52,49.17]]]
["binance-futures","BNBUSDT",1648864789921,[[452.44,38.28],[452.4,0.03],[452.39,0.44],[452.34,2.73],[452.33,43.36]],[[452.45,16.79],[452.46,14.56],[452.47,32.31],[452.48,13.75],[452.49,34.42]]]
["binance-futures","BNBUSDT",1648864857242,[[452.03,64.91],[452.01,6.51],[452.0,23.14],[451.95,6.57],[451.88,16.73]],[[452.04,2.07],[452.05,16.22],[452.07,5.09],[452.08,0.62],[452.09,29.13]]]
["binance-futures","BNBUSDT",1648864873959,[[451.75,48.28],[451.74,25.3],[451.72,0.03],[451.71,2.36],[451.68,5.45]],[[451.76,17.03],[451.78,0.26],[451.8,0.07],[451.81,2.19],[451.82,19.82]]]
["binance-futures","BNBUSDT",1648864913140,[[451.18,95.86],[451.17,23.79],[451.16,67.3],[451.15,7.7],[451.14,13.56]],[[451.19,1.81],[451.21,0.03],[451.24,5.16],[451.25,15.59],[451.28,1.74]]]
["binance-futures","BNBUSDT",1648864961046,[[451.42,114.9],[451.41,5.09],[451.4,19.48],[451.39,46.23],[451.38,0.11]],[[451.43,1.08],[451.48,0.03],[451.49,1.71],[451.5,5.43],[451.51,71.88]]]
["binance-futures","BNBUSDT",1648865015246,[[452.01,86.36],[452.0,10.05],[451.99,22.71],[451.98,13.19],[451.96,21.5]],[[452.02,1.51],[452.04,0.03],[452.08,1.45],[452.09,0.03],[452.11,1.27]]]
["binance-futures","BNBUSDT",1648865061142,[[452.19,38.36],[452.18,26.64],[452.17,4.12],[452.15,0.04],[452.14,1.46]],[[452.2,1.5],[452.22,0.03],[452.24,6.51],[452.27,65.87],[452.28,16.79]]]
["binance-futures","BNBUSDT",1648865073801,[[452.22,1.93],[452.2,1.66],[452.19,14.65],[452.17,0.03],[452.15,0.3]],[[452.23,36.18],[452.24,176.76],[452.25,94.6],[452.26,142.65],[452.27,15.36]]]
["binance-futures","BNBUSDT",1648865121005,[[452.4,0.48],[452.36,4.22],[452.34,0.03],[452.31,5.19],[452.3,1.26]],[[452.41,61.96],[452.42,57.25],[452.43,18.33],[452.44,37.4],[452.45,40.67]]]
["binance-futures","BNBUSDT",1648865160638,[[452.18,2.35],[452.17,1.5],[452.12,0.15]],[[452.19,119.92],[452.2,19.47],[452.21,58.23],[452.22,31.78],[452.23,4.77]]]
["binance-futures","BNBUSDT",1648865225698,[[452.29,4.65],[452.28,0.89],[452.27,0.03],[452.24,0.15],[452.22,0.11]],[[452.3,87.46],[452.31,76.19],[452.32,33.89],[452.33,57.51],[452.34,4.77]]]
["binance-futures","BNBUSDT",1648865262745,[[452.63,0.08],[452.62,0.58],[452.61,0.15],[452.58,1.1],[452.57,7.75]],[[452.64,42.21],[452.65,7.5],[452.66,8.4],[452.67,2.85],[452.68,15.0]]]
["binance-futures","BNBUSDT",1648865280600,[[452.58,5.45],[452.56,0.18],[452.53,0.44],[452.51,4.58]],[[452.59,73.03],[452.63,4.77],[452.64,0.03],[452.65,37.67],[452.66,9.27]]]
["binance-futures","BNBUSDT",1648865321503,[[452.2,1.13],[452.19,0.4],[452.18,5.09],[452.17,1.6]],[[452.21,16.06],[452.25,7.75],[452.26,11.28],[452.27,4.46],[452.28,4.16]]]
["binance-futures","BNBUSDT",1648865357852,[[452.01,68.03],[452.0,30.66],[451.99,40.41],[451.97,54.37],[451.92,0.44]],[[452.02,0.08],[452.03,16.2],[452.04,0.33],[452.06,5.38],[452.07,1.19]]]
["binance-futures","BNBUSDT",1648865420913,[[451.77,55.31],[451.76,13.06],[451.75,11.51],[451.74,59.83],[451.71,31.72]],[[451.78,0.89],[451.8,48.05],[451.83,0.03],[451.88,1.38],[451.93,5.09]]]
["binance-futures","BNBUSDT",1648865468652,[[451.83,25.8],[451.82,5.22],[451.81,1.33],[451.8,9.51],[451.79,0.1]],[[451.84,43.84],[451.88,6.37],[451.89,8.53],[451.9,29.74],[451.92,0.44]]]
["binance-futures","BNBUSDT",1648865519501,[[451.99,46.02],[451.98,46.41],[451.97,10.76],[451.96,47.71],[451.95,5.02]],[[452.0,102.67],[452.1,5.61],[452.14,12.93],[452.15,8.67],[452.16,7.97]]]
["binance-futures","BNBUSDT",1648865576754,[[451.57,0.96],[451.54,1.03],[451.53,5.36],[451.51,4.13],[451.5,5.82]],[[451.58,5.82],[451.59,7.75],[451.6,25.93],[451.61,0.03],[451.62,1.96]]]
["binance-futures","BNBUSDT",1648865621247,[[451.87,60.52],[451.86,17.2],[451.85,0.03],[451.84,0.59],[451.83,27.18]],[[451.88,1.21],[451.9,0.03],[451.96,3.24],[451.98,8.07],[451.99,51.37]]]
["binance-futures","BNBUSDT",1648865635530,[[451.83,7.46],[451.8,12.67],[451.79,1.1],[451.77,1.63],[451.76,6.4]],[[451.84,27.5],[451.86,14.71],[451.87,15.52],[451.88,14.55],[451.93,2.02]]]
["binance-futures","BNBUSDT",1648865688127,[[451.59,0.21],[451.55,21.96],[451.54,7.85],[451.53,4.74],[451.52,9.39]],[[451.6,83.01],[451.61,41.25],[451.62,16.89],[451.63,67.11],[451.65,25.55]]]
["binance-futures","BNBUSDT",1648865730565,[[451.39,0.03],[451.38,0.11],[451.33,18.19],[444.32,9.02]],[[451.4,4.62],[451.41,14.38],[451.42,49.75],[451.43,0.35],[451.44,5.09]]]
["binance-futures","BNBUSDT",1648865796518,[[451.69,48.35],[451.68,21.32],[451.67,0.03],[451.66,12.16],[451.65,6.35]],[[451.7,0.37],[451.71,14.23],[451.72,6.11],[451.73,15.27],[451.74,69.97]]]
["binance-futures","BNBUSDT",1648865827164,[[451.8,48.69],[451.79,5.12],[451.78,11.38],[451.77,3.07],[451.76,27.45]],[[451.81,2.96],[451.82,0.03],[451.84,2.47],[451.85,6.21],[451.87,7.08]]]
["binance-futures","BNBUSDT",1648865861965,[[451.83,24.34],[451.8,16.1],[451.79,0.57],[451.78,1.16],[451.04,88.6]],[[451.84,38.56],[451.85,19.51],[451.86,12.68],[451.87,36.79],[451.88,20.11]]]
["binance-futures","BNBUSDT",1648865909791,[[451.73,1.83],[451.71,1.79],[451.7,1.17],[451.69,19.05],[451.66,2.78]],[[451.74,8.99],[451.75,4.46],[451.76,3.17],[451.77,11.43],[451.78,21.49]]]
["binance-futures","BNBUSDT",1648865951979,[[451.78,3.78],[451.77,0.03],[451.75,0.03],[451.72,0.98],[451.71,3.99]],[[451.79,49.54],[451.8,62.27],[451.81,9.89],[451.84,17.38],[451.85,15.74]]]
["binance-futures","BNBUSDT",1648866024132,[[451.92,9.98],[451.91,1.7],[451.89,3.69],[451.88,5.09],[451.87,7.23]],[[451.93,10.6],[451.96,2.13],[451.97,7.1],[451.98,21.42],[452.01,12.99]]]
["binance-futures","BNBUSDT",1648866069767,[[451.96,47.3],[451.95,8.86],[451.94,0.03],[451.92,5.09],[451.91,0.18]],[[451.97,0.02],[452.0,2.11],[452.01,1.14],[452.04,6.64],[452.06,4.46]]]
["binance-futures","BNBUSDT",1648866119504,[[451.95,0.88],[451.94,0.03],[451.93,0.2],[451.91,0.94],[451.9,3.96]],[[451.96,16.58],[451.97,5.49],[451.98,83.88],[451.99,13.51],[452.0,40.54]]]
["binance-futures","BNBUSDT",1648866137756,[[451.97,12.95],[451.96,0.32],[451.95,4.58],[451.94,14.15],[451.93,0.15]],[[451.98,0.05],[452.01,5.61],[452.02,12.39],[452.03,2.17],[452.05,6.25]]]
["binance-futures","BNBUSDT",1648866180847,[[452.29,39.98],[452.27,0.15],[452.26,2.46],[452.25,5.09],[452.24,5.65]],[[452.3,0.39],[452.31,0.12],[452.32,6.23],[452.33,12.81],[452.34,10.3]]]
["binance-futures","BNBUSDT",1648866237674,[[452.36,6.02],[452.33,3.11],[452.32,8.21],[452.31,6.62],[452.3,33.4]],[[452.37,7.94],[452.4,5.52],[452.41,75.08],[452.43,16.16],[452.51,126.97]]]
["binance-futures","BNBUSDT",1648866287806,[[452.64,14.1],[452.63,4.42],[452.6,5.97],[452.59,17.81],[452.56,19.92]],[[452.65,0.5],[452.66,0.32],[452.67,0.63],[452.68,0.3],[452.69,1.72]]]
["binance-futures","BNBUSDT",1648866331327,[[452.87,1.31],[452.85,1.43],[452.84,12.0],[452.83,24.47],[452.82,10.26]],[[452.88,25.64],[452.89,14.88],[452.9,29.0],[452.91,0.18],[452.94,0.49]]]
["binance-futures","BNBUSDT",1648866352412,[[452.95,0.74],[452.94,37.54],[452.93,12.86],[452.92,16.77],[452.91,41.91]],[[452.96,11.61],[452.98,0.09],[452.99,0.02],[453.0,462.69],[453.01,0.87]]]
["binance-futures","BNBUSDT",1648866429397,[[452.29,0.88],[452.27,13.14],[452.26,4.81],[452.25,0.94],[452.22,0.44]],[[452.3,56.66],[452.31,42.29],[452.33,8.41],[452.35,3.61],[452.36,5.11]]]
["binance-futures","BNBUSDT",1648866468240,[[452.55,4.33],[452.53,0.05],[452.52,1.24],[452.51,15.62],[452.46,1.69]],[[452.56,31.62],[452.58,0.03],[452.59,111.83],[452.6,28.83],[452.61,69.72]]]
["binance-futures","BNBUSDT",1648866514197,[[452.33,0.55],[452.3,1.13],[452.29,11.19],[452.28,70.76],[452.27,5.09]],[[452.34,24.35],[452.37,0.62],[452.4,17.84],[452.41,25.15],[452.46,21.22]]]
["binance-futures","BNBUSDT",1648866548787,[[452.11,3.68],[452.1,0.23],[452.07,6.96],[452.05,2.45],[452.02,62.78]],[[452.12,93.81],[452.13,0.6],[452.15,16.63],[452.16,22.43],[452.17,67.82]]]
["binance-futures","BNBUSDT",1648866614306,[[451.88,8.57],[451.85,39.65],[451.84,0.03],[451.83,27.68],[451.82,6.04]],[[451.89,5.25],[451.91,0.52],[451.92,1.32],[451.93,3.77],[451.94,15.65]]]
["binance-futures","BNBUSDT",1648866661251,[[452.31,19.42],[452.3,16.55],[452.29,5.09],[452.28,28.31],[452.27,60.86]],[[452.32,4.88],[452.33,0.05],[452.35,1.3],[452.36,4.77],[452.38,5.75]]]
["binance-futures","BNBUSDT",1648866706799,[[451.74,3.41],[451.73,2.21],[451.72,1.81],[451.71,0.72],[451.7,5.23]],[[451.75,35.8],[451.76,6.81],[451.77,2.66],[451.78,0.03]]]
["binance-futures","BNBUSDT",1648866723580,[[451.47,5.47],[451.45,0.03],[451.44,1.28],[451.43,60.26],[451.42,12.83]],[[451.48,2.37],[451.5,1.27],[451.51,1.32],[451.52,0.16],[451.53,23.82]]]
["binance-futures","BNBUSDT",1648866765956,[[450.74,8.47],[450.72,0.02],[450.71,7.53],[450.7,1.45],[450.69,17.08]],[[450.75,16.87],[450.76,4.35],[450.77,35.01],[450.78,6.69],[450.79,9.59]]]
["binance-futures","BNBUSDT",1648866823795,[[451.39,29.48],[451.38,22.17],[451.37,0.03],[451.36,73.91],[451.35,13.56]],[[451.4,0.25],[451.42,0.03],[451.45,5.22],[451.46,5.09],[451.47,4.38]]]
["binance-futures","BNBUSDT",1648866837719,[[451.3,73.78],[451.29,37.88],[451.28,9.28],[451.27,8.02],[451.26,4.77]],[[451.31,0.03],[451.34,0.15],[451.35,0.44],[451.39,0.15],[451.4,4.88]]]
["binance-futures","BNBUSDT",1648866907580,[[451.25,49.81],[451.23,0.03],[451.22,10.1],[451.2,3.0],[451.19,18.66]],[[451.26,0.31],[451.28,0.03],[451.29,17.14],[451.3,58.34],[451.31,0.06]]]
["binance-futures","BNBUSDT",1648866924306,[[451.47,0.67],[451.44,1.45],[451.43,0.15],[451.42,2.03],[451.41,4.06]],[[451.48,61.74],[451.49,13.96],[451.5,3.51],[451.52,44.63],[451.54,26.43]]]
["binance-futures","BNBUSDT",1648866989252,[[450.61,8.8],[450.6,2.26],[450.59,0.03],[450.56,0.04],[450.54,1.8]],[[450.62,59.41],[450.63,42.99],[450.64,51.78],[450.65,80.13],[450.66,32.61]]]
["binance-futures","BNBUSDT",1648867024343,[[450.48,1.25],[450.47,0.02],[450.46,5.49],[450.44,0.03],[450.43,12.74]],[[450.49,101.82],[450.5,5.42],[450.52,7.82],[450.53,5.97],[450.54,8.87]]]
["binance-futures","BNBUSDT",1648867065411,[[450.09,7.66],[450.08,0.09],[450.07,5.09],[450.06,0.59],[450.05,44.68]],[[450.1,2.95],[450.11,49.79],[450.13,7.77],[450.14,0.03],[450.18,11.79]]]
["binance-futures","BNBUSDT",1648867096938,[[449.78,94.89],[449.77,28.7],[449.76,11.87],[449.75,24.93],[449.74,13.73]],[[449.79,0.05],[449.8,3.53],[449.85,15.57],[449.86,13.49],[449.87,4.14]]]
["binance-futures","BNBUSDT",1648867125245,[[449.18,0.55],[449.16,0.05],[449.15,0.65],[449.13,0.85],[449.12,33.82]],[[449.19,116.33],[449.2,7.68],[449.21,72.3],[449.22,31.05],[449.26,9.77]]]
["binance-futures","BNBUSDT",1648867169930,[[449.71,1.43],[449.7,0.03],[449.68,4.49],[449.67,6.93],[449.66,0.92]],[[449.72,10.89],[449.73,3.94],[449.74,6.25],[449.76,14.94],[449.77,31.65]]]
["binance-futures","BNBUSDT",1648867207405,[[450.04,7.59],[450.0,2.36],[449.99,0.44],[449.98,4.32],[449.97,22.36]],[[450.05,16.9],[450.06,0.02],[450.07,1.93],[450.08,6.14],[450.09,1.98]]]
["binance-futures","BNBUSDT",1648867266212,[[449.64,3.63],[449.63,15.54],[449.62,0.03],[449.61,4.77],[449.6,64.27]],[[449.65,3.28],[449.66,1.45],[449.67,0.03],[449.7,8.51],[449.71,9.46]]]
["binance-futures","BNBUSDT",1648867302667,[[449.44,29.56],[449.43,5.66],[449.42,18.14],[449.41,4.77],[449.4,5.09]],[[449.45,2.22],[449.47,2.07],[449.48,1.78],[449.49,44.94],[449.5,86.21]]]
["binance-futures","BNBUSDT",1648867358727,[[448.89,0.47],[448.85,22.48],[448.84,36.08],[448.83,6.86],[448.8,6.46]],[[448.9,16.27],[448.92,3.73],[448.94,0.05],[448.95,29.33],[453.3,450.13]]]
["binance-futures","BNBUSDT",1648867368542,[[448.6,9.08],[448.59,16.72],[448.57,2.3],[448.56,4.8],[448.54,11.7]],[[448.61,29.54],[448.63,62.48],[448.64,3.15],[448.65,10.3],[448.68,15.51]]]
["binance-futures","BNBUSDT",1648867440713,[[448.63,8.68],[448.61,0.16],[448.6,1.99],[448.59,6.46],[448.56,3.01]],[[448.64,0.02],[448.65,0.03],[448.67,4.77],[448.68,0.44],[448.69,3.58]]]
["binance-futures","BNBUSDT",1648867457398,[[448.92,0.02],[448.9,0.03],[448.89,0.16],[448.87,15.56],[448.86,1.81]],[[448.93,38.81],[448.94,26.51],[448.95,44.79],[448.96,28.97],[448.97,17.0]]]
["binance-futures","BNBUSDT",1648867515976,[[449.49,27.11],[449.48,5.12],[449.47,0.03],[449.46,4.77],[449.45,5.09]],[[449.5,0.92],[449.52,0.03],[449.55,0.36],[449.58,0.44],[449.62,13.05]]]
["binance-futures","BNBUSDT",1648867534334,[[449.63,0.03],[449.62,0.03],[449.59,2.29],[449.57,5.09],[449.56,1.39]],[[449.64,21.57],[449.65,16.2],[449.66,8.55],[449.67,26.99],[449.68,49.76]]]
["binance-futures","BNBUSDT",1648867592097,[[449.86,0.06],[449.78,7.84],[449.76,3.44],[449.73,22.29],[449.71,13.6]],[[449.87,23.06],[449.88,30.51],[449.89,0.42],[449.9,5.13],[449.91,0.11]]]
["binance-futures","BNBUSDT",1648867633005,[[450.06,14.16],[450.03,1.41],[450.02,12.75],[450.01,17.59],[450.0,100.8]],[[450.07,28.71],[450.1,4.1],[450.11,1.41],[450.14,70.62],[450.47,46.55]]]
["binance-futures","BNBUSDT",1648867641637,[[449.62,13.86],[449.61,0.03],[449.6,24.85],[449.58,50.47],[449.55,0.44]],[[449.63,7.49],[449.64,4.31],[449.65,1.56],[449.66,1.01],[449.67,2.45]]]
["binance-futures","BNBUSDT",1648867690142,[[450.01,46.53],[450.0,3.82],[449.99,10.33],[449.98,0.16]],[[450.02,4.9],[450.05,0.03],[450.06,0.02],[450.09,4.7],[450.11,20.25]]]
["binance-futures","BNBUSDT",1648867730295,[[449.8,5.28],[449.79,5.09],[449.78,3.24],[449.77,70.28],[449.76,26.05]],[[449.81,6.14],[449.84,0.03],[449.85,1.44],[449.86,13.26],[449.88,3.59]]]
["binance-futures","BNBUSDT",1648867787925,[[450.25,0.82],[450.23,0.05],[450.21,7.45],[450.2,5.03],[450.18,4.03]],[[450.26,12.39],[450.27,0.03],[450.28,24.84],[450.29,41.34],[450.3,16.49]]]
["binance-futures","BNBUSDT",1648867825336,[[449.86,2.71],[449.81,0.93],[449.8,7.8],[449.79,15.77],[449.77,6.26]],[[449.87,82.39],[449.88,8.04],[449.89,7.06],[449.9,9.32],[449.91,0.74]]]
["binance-futures","BNBUSDT",1648867843066,[[450.14,5.59],[450.11,3.96],[450.1,13.61],[450.09,3.0],[450.08,17.44]],[[450.15,1.18],[450.17,0.85],[450.18,8.61],[450.19,51.65],[450.27,26.14]]]
["binance-futures","BNBUSDT",1648867896351,[[449.93,6.24],[449.91,5.91],[449.89,0.89],[449.88,8.26],[449.87,12.25]],[[449.94,11.84],[449.95,23.13],[449.96,0.03],[449.97,0.91],[449.98,0.86]]]
["binance-futures","BNBUSDT",1648867926678,[[450.39,3.54],[450.37,0.03],[450.35,1.75],[450.34,7.49],[450.33,16.48]],[[450.4,21.37],[450.41,30.61],[450.42,0.03],[450.43,5.09],[450.44,42.94]]]
["binance-futures","BNBUSDT",1648867980693,[[450.46,70.46],[450.44,73.08],[450.43,10.19],[450.4,6.46],[450.39,114.68]],[[450.47,0.54],[450.49,0.03],[450.58,68.77],[450.6,54.87],[450.66,37.36]]]
["binance-futures","BNBUSDT",1648868021299,[[450.58,35.68],[450.57,5.09],[450.56,10.37],[450.55,11.46],[450.54,3.94]],[[450.59,2.11],[450.64,0.03],[450.66,10.42],[450.67,7.99],[450.7,6.11]]]
["binance-futures","BNBUSDT",1648868067590,[[450.58,11.06],[450.57,5.09],[450.56,0.03],[450.55,70.86],[450.48,20.74]],[[450.59,10.26],[450.63,4.75],[450.64,0.18],[450.65,0.64],[450.66,0.44]]]
["binance-futures","BNBUSDT",1648868084370,[[450.52,0.04],[450.49,0.04],[450.48,0.03],[450.47,2.64]],[[450.53,38.0],[450.54,7.74],[450.55,12.64],[450.56,16.79],[450.58,14.26]]]
["binance-futures","BNBUSDT",1648868124466,[[450.55,71.08],[450.53,18.66],[450.52,5.5],[450.51,4.77],[450.5,33.13]],[[450.56,19.0],[450.58,0.03],[450.61,0.06],[450.62,6.15],[451.07,14.91]]]
["binance-futures","BNBUSDT",1648868176504,[[450.46,51.3],[450.45,5.67],[450.44,0.03],[450.43,11.32],[450.42,2.41]],[[450.47,0.77],[450.48,10.0],[450.49,0.05],[450.54,0.44],[450.56,13.55]]]
["binance-futures","BNBUSDT",1648868228183,[[450.71,29.87],[450.7,16.35],[450.69,27.07],[450.68,77.53],[438.77,14.44]],[[450.72,0.08],[450.74,0.03],[450.75,0.31],[450.78,6.46],[450.79,0.15]]]
["binance-futures","BNBUSDT",1648868272406,[[450.86,3.92],[450.82,25.97],[450.81,40.19],[450.8,7.03],[450.78,17.66]],[[450.87,16.46],[450.88,37.21],[450.89,6.23],[450.9,1.18],[450.91,5.05]]]
["binance-futures","BNBUSDT",1648868335729,[[450.76,0.02],[450.73,2.01],[450.72,7.28],[450.71,4.69],[450.7,18.07]],[[450.77,6.37],[450.79,1.49],[450.8,1.92],[450.81,12.06],[450.83,2.37]]]
["binance-futures","BNBUSDT",1648868378451,[[450.8,0.31],[450.76,1.0],[450.75,11.35],[450.74,3.0],[450.73,71.56]],[[450.81,14.17],[450.83,1.86],[450.84,0.03],[450.85,0.85],[450.86,3.26]]]
["binance-futures","BNBUSDT",1648868397675,[[450.5,37.98],[450.49,13.9],[450.47,44.76],[450.45,13.36],[450.42,0.44]],[[450.51,0.08],[450.53,0.07],[450.6,1.24],[450.61,12.23],[450.63,10.06]]]
["binance-futures","BNBUSDT",1648868437436,[[450.84,0.16],[450.8,0.03],[450.79,1.67],[450.78,5.27],[450.77,88.7]],[[450.85,32.92],[450.87,1.17],[450.88,36.82],[450.89,0.85],[450.9,4.71]]]
["binance-futures","BNBUSDT",1648868469090,[[450.84,0.78],[450.82,0.03],[450.81,2.97],[450.8,9.84],[450.79,9.94]],[[450.85,24.7],[450.87,5.81],[450.88,5.09],[450.89,4.8],[451.15,4.36]]]
["binance-futures","BNBUSDT",1648868539518,[[450.13,26.09],[450.12,26.88],[450.11,18.8],[450.1,22.31],[450.09,16.49]],[[450.14,9.53],[450.15,10.18],[450.16,4.77],[450.17,0.03],[450.2,1.17]]]
["binance-futures","BNBUSDT",1648868585131,[[450.24,34.02],[450.23,20.31],[450.22,5.12],[450.21,41.78],[450.2,9.64]],[[450.25,0.7],[450.26,0.1],[450.29,0.04],[450.3,1.71],[450.31,4.07]]]
["binance-futures","BNBUSDT",1648868627287,[[450.0,111.0],[449.99,14.53],[449.98,5.09],[449.97,2.39],[449.96,5.21]],[[450.01,0.18],[450.06,0.59],[450.07,11.08],[450.08,1.99],[450.09,0.47]]]
["binance-futures","BNBUSDT",1648868645942,[[449.81,4.55],[449.8,0.02],[449.79,0.03],[449.76,0.44],[449.74,5.09]],[[449.82,49.6],[449.83,1.84],[449.84,0.03],[449.85,9.41],[449.86,2.26]]]
["binance-futures","BNBUSDT",1648868688678,[[450.12,0.81],[450.11,0.33],[450.1,6.46],[450.09,52.1],[450.08,3.13]],[[450.13,8.06],[450.15,5.09],[450.16,0.99],[450.17,4.8],[450.18,6.01]]]
["binance-futures","BNBUSDT",1648868738534,[[450.0,12.42],[449.98,0.03],[449.94,1.99],[449.93,7.68],[449.92,20.9]],[[450.01,34.01],[450.02,1.23],[450.03,0.16],[450.04,7.88],[450.05,63.32]]]
["binance-futures","BNBUSDT",1648868797739,[[450.03,0.02],[450.0,13.8],[449.99,3.63],[449.98,7.99],[449.97,42.26]],[[450.04,106.38],[450.08,7.1],[450.09,0.02],[450.1,16.5],[450.12,0.32]]]
["binance-futures","BNBUSDT",1648868841168,[[450.25,27.46],[450.24,32.34],[450.23,0.03],[450.22,0.59],[450.21,0.14]],[[450.26,25.39],[450.27,25.23],[450.28,0.03],[450.3,60.93],[450.37,26.63]]]
["binance-futures","BNBUSDT",1648868860943,[[450.04,33.39],[450.03,0.03],[450.0,0.97],[449.99,20.48],[449.97,10.97]],[[450.05,6.16],[450.08,0.15],[450.09,4.49],[450.11,5.33],[450.21,71.26]]]
["binance-futures","BNBUSDT",1648868930604,[[450.38,2.58],[450.36,0.03],[450.34,0.59],[450.31,0.03],[450.27,23.11]],[[450.39,64.87],[450.4,0.14],[450.41,18.33],[450.42,37.16],[450.43,34.77]]]
["binance-futures","BNBUSDT",1648868957692,[[450.24,13.46],[450.23,33.37],[450.22,0.94],[450.2,57.44],[450.17,4.82]],[[450.25,10.56],[450.26,1.23],[450.28,21.58],[450.29,42.87],[450.3,11.48]]]
["binance-futures","BNBUSDT",1648869018730,[[450.09,7.19],[450.05,0.03],[449.98,8.95],[449.97,0.44],[449.96,8.51]],[[450.1,30.95],[450.11,18.9],[450.12,5.09],[450.13,21.85],[450.15,35.12]]]
["binance-futures","BNBUSDT",1648869052963,[[449.87,68.99],[449.85,0.03],[449.84,1.99],[449.83,6.45],[449.82,11.4]],[[449.88,2.92],[449.91,0.82],[449.92,0.32],[449.93,13.75],[449.94,0.35]]]
["binance-futures","BNBUSDT",1648869135645,[[449.8,8.12],[449.78,0.03],[449.75,1.0],[449.73,47.05]],[[449.81,13.63],[449.82,5.12],[449.83,11.59],[449.84,25.66],[449.85,40.39]]]
["binance-futures","BNBUSDT",1648869180082,[[449.54,37.84],[449.53,40.5],[449.52,70.71],[449.51,13.74],[449.5,5.83]],[[449.6,12.9],[449.62,1.37],[449.64,7.98],[449.65,11.79],[449.67,16.5]]]
["binance-futures","BNBUSDT",1648869220248,[[449.17,3.42],[449.15,0.24],[449.13,10.65],[449.12,72.01],[449.11,44.17]],[[449.18,33.23],[449.19,27.94],[449.2,11.99],[449.21,74.43],[449.22,0.02]]]
["binance-futures","BNBUSDT",1648869243661,[[449.05,50.73],[449.04,14.68],[449.02,1.76],[449.01,0.44],[448.99,15.47]],[[449.06,6.95],[449.08,0.03],[449.09,1.18],[449.1,21.4],[449.11,17.08]]]
["binance-futures","BNBUSDT",1648869286638,[[448.86,1.74],[448.82,0.63],[448.79,4.3],[448.78,43.52],[448.77,16.1]],[[448.87,26.62],[448.88,28.87],[448.89,46.69],[448.9,62.3],[448.91,62.14]]]
["binance-futures","BNBUSDT",1648869347886,[[449.33,15.0],[449.32,0.58],[449.31,0.03],[449.3,11.28],[449.28,0.11]],[[449.34,1.18],[449.35,0.03],[449.36,4.91],[449.37,9.87],[449.38,77.73]]]
["binance-futures","BNBUSDT",1648869357639,[[449.36,54.32],[449.34,5.37],[449.33,5.09],[449.32,0.14],[448.95,37.09]],[[449.37,6.9],[449.39,1.06],[449.4,11.09],[449.41,53.92],[449.43,23.68]]]
["binance-futures","BNBUSDT",1648869436755,[[448.93,1.42],[448.92,2.94],[448.9,0.03],[448.86,0.55],[448.84,8.96]],[[448.94,55.81],[448.95,19.26],[448.96,12.6],[448.97,56.38],[448.98,16.77]]]
["binance-futures","BNBUSDT",1648869456687,[[448.77,62.22],[448.76,11.15],[448.75,6.41],[448.74,9.5],[448.73,19.5]],[[448.78,1.48],[448.8,0.03],[448.83,0.44],[448.85,5.32],[448.86,1.44]]]
["binance-futures","BNBUSDT",1648869521177,[[448.94,0.68],[448.85,0.19],[448.83,4.45],[448.82,28.2],[448.79,4.34]],[[448.95,46.26],[448.96,41.4],[448.97,23.34],[448.98,4.77],[448.99,5.17]]]
["binance-futures","BNBUSDT",1648869547021,[[448.74,18.22],[448.71,1.35],[448.7,12.02],[448.69,24.84],[448.68,70.06]],[[448.75,2.3],[448.78,79.24],[448.79,12.31],[448.8,40.16],[448.81,9.86]]]
["binance-futures","BNBUSDT",1648869617096,[[449.13,29.33],[449.12,15.43],[449.11,2.2],[449.1,4.77],[449.09,5.09]],[[449.14,0.05],[449.16,0.03],[449.17,1.67],[449.18,0.33],[449.19,1.72]]]
["binance-futures","BNBUSDT",1648869646226,[[448.86,21.84],[448.85,5.83],[448.84,0.61],[448.83,10.79],[448.82,21.12]],[[448.87,3.63],[448.88,0.64],[448.9,6.19],[448.92,7.44]]]
["binance-futures","BNBUSDT",1648869681643,[[448.87,0.29],[448.86,0.11],[448.85,10.75],[448.84,3.02],[448.83,16.75]],[[448.88,78.52],[448.89,5.09],[448.9,7.68],[448.91,16.6],[448.92,64.88]]]
["binance-futures","BNBUSDT",1648869724601,[[448.45,10.25],[448.44,5.77],[448.43,19.57],[448.42,27.86],[448.41,32.1]],[[448.46,1.02],[448.48,9.74],[448.49,8.98],[448.5,0.88],[448.51,0.02]]]
["binance-futures","BNBUSDT",1648869767372,[[448.92,2.99],[448.91,0.16],[448.88,3.24],[448.87,2.3],[448.86,63.3]],[[448.93,7.97],[448.94,17.99],[448.95,68.11],[448.96,12.03],[448.97,12.03]]]
["binance-futures","BNBUSDT",1648869830428,[[448.51,6.22],[448.47,0.42],[448.46,0.49],[448.45,1.39],[448.44,7.83]],[[448.52,33.02],[448.55,63.01],[448.56,110.57],[448.57,1.58],[448.59,10.79]]]
["binance-futures","BNBUSDT",1648869875541,[[448.05,7.05],[448.03,12.93],[448.02,0.16],[448.0,12.91],[447.98,5.84]],[[448.06,56.05],[448.07,7.65],[448.11,7.69],[448.12,6.47],[448.13,20.42]]]
["binance-futures","BNBUSDT",1648869895385,[[448.01,7.7],[448.0,8.14],[447.99,25.77],[447.97,39.22],[447.96,0.59]],[[448.02,0.31],[448.05,2.3],[448.07,29.13],[448.08,29.91],[448.18,5.47]]]
["binance-futures","BNBUSDT",1648869941467,[[447.34,75.73],[447.33,6.21],[447.31,0.31],[447.29,0.19],[447.27,0.57]],[[447.35,13.12],[447.36,13.1],[447.37,9.18],[447.38,28.87],[447.43,17.84]]]
["binance-futures","BNBUSDT",1648869976578,[[447.16,1.91],[447.14,0.03],[447.12,4.77],[447.03,21.01],[447.02,45.65]],[[447.17,23.27],[447.18,11.04],[447.19,11.24],[447.2,20.76],[447.21,47.32]]]
["binance-futures","BNBUSDT",1648870038920,[[447.29,34.77],[447.28,1.5],[447.27,4.77],[447.26,0.03],[447.25,0.02]],[[447.3,4.95],[447.31,26.53],[447.32,30.46],[447.33,33.41],[447.34,47.17]]]
["binance-futures","BNBUSDT",1648870103343,[[447.05,51.57],[447.04,0.21],[447.03,18.25],[447.02,12.23],[447.01,23.45]],[[447.06,6.53],[447.08,0.03],[447.09,0.44],[447.11,2.07],[447.12,2.42]]]
["binance-futures","BNBUSDT",1648870127393,[[446.63,0.31],[446.55,0.11],[446.48,4.47],[446.47,30.58],[446.45,4.22]],[[446.64,55.82],[446.65,41.29],[446.66,175.8],[446.67,3.55],[446.68,5.27]]]
["binance-futures","BNBUSDT",1648870186628,[[447.22,11.19],[447.21,22.74],[447.2,10.11],[447.18,0.14],[447.17,2.68]],[[447.23,0.56],[447.27,0.44],[447.28,31.06],[447.29,8.05],[447.38,13.91]]]
["binance-futures","BNBUSDT",1648870229818,[[447.51,9.31],[447.5,34.49],[447.49,5.12],[447.48,7.76],[447.47,24.45]],[[447.52,1.45],[447.54,2.59],[447.55,19.67],[447.89,117.28],[619.54,0.57]]]
["binance-futures","BNBUSDT",1648870234891,[[447.69,55.81],[447.68,21.49],[447.67,0.03],[447.66,6.25],[447.54,0.92]],[[447.7,0.74],[447.72,1.01],[447.73,7.85],[447.74,0.34],[447.75,0.44]]]
["binance-futures","BNBUSDT",1648870288124,[[448.49,26.37],[448.48,19.57],[448.47,21.61],[448.45,31.56],[448.44,5.2]],[[448.5,12.1],[448.51,1.12],[448.52,0.52],[448.53,4.93],[448.54,35.4]]]
["binance-futures","BNBUSDT",1648870331227,[[448.34,16.12],[448.33,6.62],[448.32,2.52],[448.31,3.18],[448.3,22.89]],[[448.35,46.68],[448.38,1.64],[448.39,14.06],[448.4,37.14],[448.43,2.56]]]
["binance-futures","BNBUSDT",1648870392634,[[448.23,5.62],[448.21,4.86],[448.19,22.48],[448.18,3.0],[448.17,0.44]],[[448.24,37.38],[448.26,1.48],[448.27,17.52],[448.28,6.9],[448.3,70.12]]]
["binance-futures","BNBUSDT",1648870442334,[[448.19,31.98],[448.18,1.5],[448.17,6.69],[448.16,0.03],[448.15,9.74]],[[448.2,36.3],[448.22,13.26],[448.23,6.27],[448.27,53.54]]]
["binance-futures","BNBUSDT",1648870485711,[[448.29,46.15],[448.28,16.2],[448.27,13.3],[448.26,24.24],[448.25,6.73]],[[448.3,2.86],[448.32,0.03],[448.33,1.23],[448.34,4.77],[448.35,5.53]]]
["binance-futures","BNBUSDT",1648870511092,[[448.39,1.28],[448.38,5.76],[448.36,14.4],[448.35,0.16]],[[448.4,2.28],[448.41,0.03],[448.45,2.01],[448.46,9.35],[448.49,27.08]]]
["binance-futures","BNBUSDT",1648870547312,[[448.35,0.79],[448.32,0.03],[448.31,4.77],[448.29,1.83],[448.28,5.09]],[[448.36,52.39],[448.37,7.56],[448.38,8.63],[448.39,13.94],[448.4,64.55]]]
["binance-futures","BNBUSDT",1648870612885,[[448.31,2.37],[448.3,1.73],[448.29,0.03],[448.28,1.39],[448.27,15.09]],[[448.32,25.62],[448.33,86.92],[448.34,7.52],[448.35,9.96],[448.36,5.09]]]
["binance-futures","BNBUSDT",1648870656573,[[448.24,26.04],[448.23,0.11],[448.22,31.67],[448.2,7.93],[448.19,15.15]],[[448.25,0.8],[448.27,1.66],[448.28,31.19],[448.29,62.72],[448.31,2.3]]]
["binance-futures","BNBUSDT",1648870698310,[[448.44,12.2],[448.43,7.54],[448.42,1.87],[448.41,0.03],[448.4,0.54]],[[448.45,0.33],[448.46,7.89],[448.47,16.75],[448.48,5.97],[448.5,25.39]]]
["binance-futures","BNBUSDT",1648870721812,[[448.6,1.18],[448.58,0.03],[448.56,0.1],[448.55,1.35],[448.54,19.18]],[[448.61,67.52],[448.62,22.86],[448.63,96.14],[448.64,33.53],[448.65,9.5]]]
["binance-futures","BNBUSDT",1648870770082,[[448.69,77.01],[448.65,4.88],[448.64,1.23],[448.63,18.22],[448.59,0.66]],[[448.7,39.91],[448.71,76.75],[448.72,8.96],[448.73,11.95],[448.74,26.62]]]
["binance-futures","BNBUSDT",1648870819975,[[448.42,18.91],[448.4,0.03],[448.39,1.23],[448.38,2.86],[448.37,36.11]],[[448.43,2.8],[448.44,0.16],[448.45,1.65],[448.46,5.09],[448.47,4.77]]]
["binance-futures","BNBUSDT",1648870879164,[[448.91,44.55],[448.9,26.75],[448.89,4.77],[448.88,5.09],[448.87,6.95]],[[448.92,0.04],[448.95,0.85],[448.96,1.79],[448.97,5.45],[448.98,21.09]]]
["binance-futures","BNBUSDT",1648870928312,[[449.04,17.52],[449.03,1.45],[449.02,10.89],[449.01,42.28],[449.0,3.4]],[[449.05,12.71],[449.06,0.26],[449.07,0.86],[449.08,5.39],[449.09,74.0]]]
["binance-futures","BNBUSDT",1648870986191,[[449.08,1.45],[449.07,0.42],[449.06,12.19],[449.05,17.1],[449.04,56.89]],[[449.09,0.43],[449.1,14.61],[449.11,1.01],[449.13,66.62],[449.15,11.12]]]
["binance-futures","BNBUSDT",1648871044476,[[448.91,27.3],[448.9,49.19],[448.89,41.04],[448.88,5.24],[448.87,25.83]],[[448.92,3.98],[448.95,0.03],[448.96,0.62],[448.98,0.6],[449.0,3.87]]]
["binance-futures","BNBUSDT",1648871089108,[[448.7,3.49],[448.69,0.95],[448.68,1.47],[448.67,60.51],[448.66,11.43]],[[448.71,18.61],[448.72,35.78],[448.73,62.95],[448.74,13.73],[448.77,0.6]]]
["binance-futures","BNBUSDT",1648871107203,[[448.62,0.2],[448.61,1.51],[448.6,1.63],[448.59,11.81],[448.58,15.44]],[[448.63,11.96],[448.64,3.86],[448.65,6.47],[448.66,77.74],[448.69,33.98]]]
["binance-futures","BNBUSDT",1648871135718,[[448.96,2.0],[448.95,4.12],[448.94,10.43],[448.93,4.52],[448.92,3.52]],[[448.97,7.96],[448.98,6.46],[448.99,6.61],[449.01,12.09],[449.02,73.35]]]
["binance-futures","BNBUSDT",1648871209882,[[449.3,40.99],[449.29,39.49],[449.28,62.91],[449.24,13.58],[449.23,14.28]],[[449.31,12.8],[449.33,0.03],[449.34,2.1],[449.35,0.02],[449.4,76.37]]]
["binance-futures","BNBUSDT",1648871250218,[[448.96,4.47],[448.95,10.46],[448.94,5.79],[448.93,9.17],[448.92,33.39]],[[448.97,0.64],[448.98,0.31],[448.99,30.41],[449.02,6.46],[449.04,7.06]]]
["binance-futures","BNBUSDT",1648871289884,[[449.05,49.03],[449.04,66.38],[449.02,23.04],[449.0,12.66],[448.99,19.78]],[[449.06,0.55],[449.08,0.03],[449.09,6.68],[449.11,2.98],[449.12,3.73]]]
["binance-futures","BNBUSDT",1648871319289,[[449.07,55.64],[449.06,4.77],[449.05,3.88],[449.04,56.74],[449.03,6.47]],[[449.08,10.94],[449.1,0.03],[449.11,0.02],[449.12,63.8],[449.14,5.09]]]
["binance-futures","BNBUSDT",1648871362366,[[449.26,12.83],[449.25,7.7],[449.24,5.12],[449.22,4.77],[449.2,2.78]],[[449.27,4.08],[449.29,11.62],[449.3,11.65],[449.31,3.58],[449.33,0.03]]]
["binance-futures","BNBUSDT",1648871416569,[[449.18,1.48],[449.17,42.84],[449.15,4.24],[449.1,3.58]],[[449.19,25.52],[449.21,0.03],[449.22,23.54],[449.23,10.36],[449.24,57.76]]]
["binance-futures","BNBUSDT",1648871477565,[[448.99,0.54],[448.98,0.03],[448.94,0.86],[448.92,46.5],[448.9,15.15]],[[449.0,33.88],[449.01,21.89],[449.02,0.03],[449.03,22.03],[449.04,58.3]]]
["binance-futures","BNBUSDT",1648871527605,[[448.95,9.67],[448.91,0.02],[448.9,1.0],[448.89,0.03],[448.88,4.43]],[[448.96,39.05],[448.97,5.09],[448.98,31.09],[449.0,1.09],[449.01,7.61]]]
["binance-futures","BNBUSDT",1648871547112,[[448.95,3.0],[448.93,9.53],[448.92,28.9],[448.91,4.77],[448.9,7.01]],[[448.96,45.42],[448.97,5.12],[449.0,1.09],[449.01,3.84],[449.02,3.83]]]
["binance-futures","BNBUSDT",1648871612574,[[448.99,1.01],[448.96,0.16],[448.95,1.04],[448.94,5.55],[448.93,14.97]],[[449.0,48.95],[449.02,12.59],[449.03,17.88],[449.04,34.23],[449.05,1.42]]]
["binance-futures","BNBUSDT",1648871642683,[[448.9,28.59],[448.89,7.68],[448.88,21.6],[448.87,118.38],[448.86,22.0]],[[448.91,1.91],[448.93,0.16],[448.94,0.2],[448.95,0.07],[448.96,0.93]]]
["binance-futures","BNBUSDT",1648871708533,[[448.89,49.84],[448.88,6.18],[448.86,0.11],[448.85,10.11],[448.84,0.06]],[[448.9,26.36],[448.91,0.85],[448.92,0.03],[448.94,3.5],[448.95,0.6]]]
["binance-futures","BNBUSDT",1648871734024,[[448.98,0.45],[448.97,0.25],[448.94,0.05],[448.93,5.45],[448.92,9.6]],[[448.99,69.04],[449.0,1.81],[449.02,3.74],[449.03,2.86],[449.04,1.39]]]
["binance-futures","BNBUSDT",1648871771250,[[449.09,0.02],[449.07,6.82],[449.05,4.49],[449.04,1.33],[449.03,0.98]],[[449.1,28.49],[449.11,5.09],[449.12,0.03],[449.13,2.34],[449.14,3.74]]]
["binance-futures","BNBUSDT",1648871816064,[[449.16,1.87],[449.15,0.16],[449.14,42.01],[449.13,15.91],[449.12,0.03]],[[449.17,27.65],[449.19,8.56],[449.2,5.26],[449.21,6.87],[449.22,20.5]]]
["binance-futures","BNBUSDT",1648871895640,[[449.36,13.95],[449.35,1.75],[449.34,6.46],[449.33,53.69],[449.32,18.22]],[[449.37,0.03],[449.38,0.03],[449.39,12.12],[449.4,3.73],[449.83,62.79]]]
["binance-futures","BNBUSDT",1648871922221,[[449.44,13.89],[449.43,48.03],[449.42,5.09],[449.41,8.29],[449.37,2.36]],[[449.45,0.45],[449.47,0.03],[449.48,0.84],[449.49,0.16],[449.5,0.44]]]
["binance-futures","BNBUSDT",1648871968909,[[449.39,32.97],[449.38,0.81],[449.37,5.39],[449.35,5.98],[449.33,0.03]],[[449.4,31.02],[449.41,37.64],[449.42,2.49],[449.43,4.77],[459.54,0.3]]]
["binance-futures","BNBUSDT",1648872017788,[[449.53,4.27],[449.52,3.54],[449.49,0.51],[449.44,5.54],[449.41,3.94]],[[449.54,30.93],[449.55,0.53],[449.57,0.02],[449.58,4.77]]]
["binance-futures","BNBUSDT",1648872042947,[[449.53,46.58],[449.52,0.26],[449.51,0.03],[449.5,18.79],[449.49,13.23]],[[449.54,5.59],[449.56,0.03],[449.58,1.22],[449.59,4.22],[449.6,12.49]]]
["binance-futures","BNBUSDT",1648872123809,[[449.59,9.17],[449.58,6.72],[449.57,1.0],[449.56,7.78],[449.25,0.46]],[[449.6,0.74],[449.62,0.03],[449.64,3.47],[449.65,65.74],[449.69,0.02]]]
["binance-futures","BNBUSDT",1648872142839,[[449.29,1.26],[449.28,0.11],[449.27,0.03],[449.26,5.14],[449.25,12.01]],[[449.3,20.82],[449.31,3.43],[449.32,4.53],[449.33,10.96],[449.34,2.89]]]
["binance-futures","BNBUSDT",1648872197832,[[449.49,28.11],[449.47,9.13],[449.46,20.29],[449.44,14.17],[449.43,5.53]],[[449.5,21.77],[449.51,4.77],[449.52,0.03],[449.54,1.35],[449.55,4.93]]]
["binance-futures","BNBUSDT",1648872223852,[[449.14,3.92],[449.1,0.44],[449.09,20.03],[449.07,0.55],[449.06,0.6]],[[449.15,39.13],[449.17,4.77],[449.18,14.18],[449.19,14.71],[449.2,25.42]]]
["binance-futures","BNBUSDT",1648872284865,[[448.72,3.7],[448.71,2.67],[448.7,0.77],[448.69,1.09],[448.68,13.19]],[[448.73,27.36],[448.74,5.12],[448.76,5.55],[448.77,20.07],[448.79,3.74]]]
["binance-futures","BNBUSDT",1648872308832,[[448.27,4.54],[448.26,13.15],[448.25,10.31],[448.24,6.14],[448.23,16.05]],[[448.28,11.72],[448.29,2.48],[448.3,0.03],[448.33,2.74],[448.34,5.25]]]
["binance-futures","BNBUSDT",1648872344996,[[448.06,6.16],[448.04,0.04],[448.03,4.17],[448.02,6.9],[448.01,0.2]],[[448.07,75.89],[448.09,22.75],[448.1,27.86],[448.12,76.61],[448.92,31.97]]]
["binance-futures","BNBUSDT",1648872385113,[[447.81,0.43],[447.8,0.17],[447.77,5.69],[447.71,5.02],[447.69,14.02]],[[447.82,11.72],[447.83,16.2],[447.85,7.63],[447.86,23.01],[447.87,10.4]]]
["binance-futures","BNBUSDT",1648872426617,[[447.64,7.02],[447.63,1.0],[447.62,2.87],[447.61,4.77],[447.6,5.42]],[[447.65,12.49],[447.66,4.77],[447.68,6.46],[447.79,16.91],[447.82,2.44]]]
["binance-futures","BNBUSDT",1648872481289,[[447.99,7.57],[447.96,0.15],[447.95,8.73]],[[448.0,36.68],[448.01,29.58],[448.03,104.07],[448.04,31.26],[448.05,52.52]]]
["binance-futures","BNBUSDT",1648872532103,[[447.96,27.07],[447.95,7.12],[447.93,0.03],[447.9,54.91],[447.88,3.58]],[[447.97,0.99],[447.99,0.03],[448.0,6.24],[448.01,9.66],[448.02,14.27]]]
["binance-futures","BNBUSDT",1648872577624,[[447.92,17.26],[447.91,17.1],[447.89,5.86],[447.88,20.54],[447.66,6.86]],[[447.93,20.03],[447.94,28.74],[447.95,8.26],[447.96,9.59],[447.97,4.1]]]
["binance-futures","BNBUSDT",1648872601082,[[447.96,33.98],[447.93,1.3],[447.92,6.83],[447.91,36.33],[447.89,1.45]],[[447.97,2.03],[447.98,2.54],[447.99,14.63],[448.0,25.2],[448.01,29.39]]]
["binance-futures","BNBUSDT",1648872649488,[[447.99,84.7],[447.98,50.82],[447.97,5.09],[447.95,5.87],[447.84,20.31]],[[448.0,5.64],[448.01,1.07],[448.03,2.5],[448.04,12.86],[448.05,7.09]]]
["binance-futures","BNBUSDT",1648872718911,[[448.15,19.75],[448.14,24.49],[448.13,0.74],[448.11,13.17],[448.09,1.42]],[[448.16,0.19],[448.17,0.83],[448.18,21.73],[448.19,102.53],[448.2,27.93]]]
["binance-futures","BNBUSDT",1648872776634,[[448.37,21.26],[448.36,5.93],[448.35,0.03],[448.34,52.14],[448.33,5.14]],[[448.38,5.8],[448.39,0.33],[448.4,8.55],[448.41,3.89],[448.42,7.69]]]
["binance-futures","BNBUSDT",1648872804591,[[448.67,10.35],[448.66,20.29],[448.64,15.76],[448.63,41.11],[448.62,13.61]],[[448.68,0.81],[448.7,0.03],[448.71,7.62],[448.72,2.24],[448.8,13.4]]]
["binance-futures","BNBUSDT",1648872866264,[[448.52,42.64],[448.51,9.85],[448.5,5.14],[448.48,72.93],[448.46,16.49]],[[448.53,2.5],[448.57,0.02],[448.58,3.77],[448.59,8.7],[448.61,1.94]]]
["binance-futures","BNBUSDT",1648872910965,[[448.57,2.36],[448.56,2.03],[448.54,0.98],[448.53,6.09],[448.52,38.49]],[[448.58,28.66],[448.59,10.93],[448.6,18.06],[448.61,15.98],[448.62,4.77]]]
["binance-futures","BNBUSDT",1648872914099,[[448.57,1.11],[448.52,24.8],[448.5,1.02],[448.49,6.34],[448.44,9.24]],[[448.58,58.39],[448.59,10.93],[448.6,34.38],[448.61,3.77],[448.62,18.31]]]
["binance-futures","BNBUSDT",1648872976725,[[448.69,13.3],[448.67,1.82],[448.66,5.9],[448.65,22.46],[448.64,27.2]],[[448.7,60.19],[448.73,14.05],[448.74,6.46],[448.76,12.4],[448.79,31.32]]]
["binance-futures","BNBUSDT",1648873019860,[[448.4,9.9],[448.38,0.03],[448.37,8.66],[448.36,23.45],[448.34,1.92]],[[448.41,1.73],[448.42,16.2],[448.45,4.05],[448.46,18.8],[448.47,7.68]]]
["binance-futures","BNBUSDT",1648873076819,[[448.52,6.22],[448.51,3.63],[448.5,0.03],[448.49,7.27],[448.48,15.4]],[[448.53,22.43],[448.55,0.88],[448.56,9.86],[448.58,19.34],[448.59,12.48]]]
["binance-futures","BNBUSDT",1648873130645,[[448.58,41.51],[448.57,408.56],[448.56,8.74],[448.55,17.66],[448.54,2.2]],[[448.59,4.84],[448.6,1.79],[448.61,0.03],[448.63,0.6],[448.64,0.83]]]
["binance-futures","BNBUSDT",1648873173445,[[448.44,4.82],[448.43,0.03],[448.42,1.64],[448.41,6.95],[448.4,12.78]],[[448.45,16.87],[448.47,1.67],[448.48,9.17],[448.49,15.55],[448.5,1.34]]]
["binance-futures","BNBUSDT",1648873194521,[[448.55,21.28],[448.53,0.29],[448.52,19.68],[448.51,43.5],[448.5,34.2]],[[448.56,0.16],[448.57,6.22],[448.58,0.03],[448.59,6.85],[448.62,5.2]]]
["binance-futures","BNBUSDT",1648873236010,[[449.03,49.81],[449.02,15.51],[449.01,0.04],[448.99,18.46],[448.95,7.06]],[[449.04,0.13],[449.05,6.68],[449.06,0.1],[449.08,9.02],[449.09,32.79]]]
["binance-futures","BNBUSDT",1648873296846,[[448.97,10.27],[448.96,0.32],[448.95,15.13],[448.94,4.8],[448.93,34.64]],[[448.98,26.39],[448.99,2.77],[449.01,1.78],[449.02,4.77],[449.03,10.37]]]
["binance-futures","BNBUSDT",1648873345734,[[448.84,39.22],[448.83,14.7],[448.82,26.38],[448.81,24.44],[448.8,42.01]],[[448.85,2.38],[448.86,0.02],[448.87,2.98],[448.88,87.39],[448.93,0.33]]]
["binance-futures","BNBUSDT",1648873380967,[[448.92,54.38],[448.9,0.03],[448.86,0.68],[448.85,17.49],[448.84,31.45]],[[448.93,39.77],[448.94,5.69],[448.95,12.66],[448.97,13.0],[448.98,0.16]]]
["binance-futures","BNBUSDT",1648873410505,[[448.96,39.6],[448.95,0.92],[448.94,115.92],[448.93,33.5],[448.92,35.84]],[[448.97,0.03],[449.0,0.82],[449.01,0.66],[449.02,14.48],[449.03,11.26]]]
["binance-futures","BNBUSDT",1648873461035,[[448.96,21.19],[448.94,0.45],[448.93,37.12],[448.92,37.14],[448.9,5.12]],[[448.97,25.43],[448.98,1.49],[448.99,4.14],[449.0,10.55],[449.02,14.94]]]
["binance-futures","BNBUSDT",1648873509999,[[448.88,0.04],[448.86,0.37],[448.85,14.58],[448.84,25.4],[448.83,0.47]],[[448.89,8.26],[448.9,16.2],[448.91,12.45],[448.92,24.42],[448.93,31.9]]]
["binance-futures","BNBUSDT",1648873580374,[[448.77,32.8],[448.76,5.09],[448.75,0.03],[448.73,19.31],[448.72,0.15]],[[448.78,20.76],[448.8,0.03],[448.81,0.51],[448.82,7.79],[448.83,7.68]]]
["binance-futures","BNBUSDT",1648873629873,[[448.94,51.46],[448.93,14.47],[448.92,3.43],[448.91,5.09],[448.9,33.84]],[[448.95,1.42],[448.97,0.03],[448.99,13.4],[449.0,8.18],[449.01,4.58]]]
["binance-futures","BNBUSDT",1648873684282,[[448.77,10.11],[448.76,5.12],[448.75,4.8],[448.73,16.7],[448.72,34.58]],[[448.78,1.81],[448.79,0.88],[448.8,5.59],[448.81,4.07],[448.82,6.74]]]
["binance-futures","BNBUSDT",1648873746604,[[449.01,2.9],[448.96,7.71],[448.95,18.51],[448.93,12.9],[448.28,114.48]],[[449.02,102.92],[449.03,13.22],[449.04,12.74],[449.05,0.16],[449.06,5.31]]]
["binance-futures","BNBUSDT",1648873794753,[[448.9,27.22],[448.88,5.09],[448.87,0.03],[448.86,19.83],[448.84,9.79]],[[448.91,4.31],[448.92,0.3],[448.94,1.67],[448.95,17.9],[448.96,26.17]]]
["binance-futures","BNBUSDT",1648873813579,[[448.72,18.13],[448.71,26.6],[448.7,70.21],[448.69,46.33],[448.68,7.13]],[[448.73,116.98],[448.74,5.96],[448.75,0.03],[448.77,2.09],[448.78,0.8]]]
["binance-futures","BNBUSDT",1648873881222,[[448.34,4.79],[448.33,0.03],[448.32,0.02],[448.31,0.21],[448.3,0.16]],[[448.35,238.5],[448.36,13.27],[448.37,55.37],[448.38,35.09],[448.39,0.22]]]
["binance-futures","BNBUSDT",1648873923385,[[448.08,2.71],[448.05,4.57],[448.04,33.13],[448.03,28.31],[448.02,65.88]],[[448.09,19.18],[448.1,8.97],[448.11,24.55],[448.12,0.03],[448.13,0.68]]]
["binance-futures","BNBUSDT",1648873966209,[[448.21,0.53],[448.17,7.73],[448.16,3.03],[448.15,16.2],[448.14,12.72]],[[448.22,10.86],[448.23,7.98],[448.24,13.91],[448.25,18.28],[448.26,23.07]]]
["binance-futures","BNBUSDT",1648873999068,[[448.18,37.29],[448.17,6.66],[448.16,31.17],[448.15,54.74],[448.07,6.41]],[[448.19,2.57],[448.21,0.03],[448.22,26.78],[448.23,5.57],[448.24,8.01]]]
["binance-futures","BNBUSDT",1648874028302,[[448.4,44.55],[448.39,9.8],[448.38,4.9],[448.37,14.39],[448.36,18.36]],[[448.41,1.55],[448.42,0.14],[448.43,0.03],[448.44,6.71],[448.45,0.33]]]
["binance-futures","BNBUSDT",1648874070439,[[448.68,2.46],[448.66,0.03],[448.65,1.42],[448.64,8.22],[448.63,6.82]],[[448.69,20.02],[448.7,126.77],[448.73,43.17],[448.74,64.44],[448.78,0.05]]]
["binance-futures","BNBUSDT",1648874115397,[[448.59,0.67],[448.56,0.03],[448.54,10.21],[448.53,24.25],[448.52,20.53]],[[448.6,86.28],[448.61,65.02],[448.62,79.47],[448.63,130.21],[448.64,17.24]]]
["binance-futures","BNBUSDT",1648874181454,[[448.8,42.25],[448.77,0.02],[448.74,0.03],[448.73,1.02],[448.72,10.98]],[[448.81,140.43],[448.82,11.33],[448.83,13.19],[448.84,13.46],[448.85,11.54]]]
["binance-futures","BNBUSDT",1648874224181,[[448.88,61.43],[448.87,5.09],[448.86,169.04],[448.85,18.31]],[[448.89,0.5],[448.91,0.66],[448.92,5.0],[448.93,0.02],[448.94,1.68]]]
["binance-futures","BNBUSDT",1648874242306,[[449.01,115.33],[449.0,1.1],[448.98,3.44],[448.97,25.86],[448.96,0.16]],[[449.02,13.54],[449.04,0.05],[449.05,6.25],[449.06,3.92],[449.07,41.37]]]
["binance-futures","BNBUSDT",1648874301154,[[449.02,3.54],[449.0,20.07],[448.97,0.02],[448.96,0.97],[448.95,42.86]],[[449.03,49.25],[449.04,75.21],[449.05,11.81],[449.06,3.54],[449.07,3.77]]]
["binance-futures","BNBUSDT",1648874340711,[[448.86,19.14],[448.81,0.47],[448.8,0.44],[448.78,68.56],[448.76,6.74]],[[448.87,80.7],[448.88,83.45],[448.89,34.79],[448.9,45.4],[448.91,0.6]]]
["binance-futures","BNBUSDT",1648874405517,[[448.86,37.19],[448.85,2.23],[448.84,32.09],[448.83,43.26],[448.82,23.77]],[[448.87,1.27],[448.88,22.0],[448.9,3.33],[448.91,1.88],[448.93,65.29]]]
["binance-futures","BNBUSDT",1648874430439,[[448.92,91.8],[448.9,0.03],[448.89,4.77],[448.85,10.64],[448.79,2.36]],[[448.93,0.07],[448.95,25.0],[448.97,18.12],[448.98,11.18],[448.99,45.11]]]
["binance-futures","BNBUSDT",1648874493210,[[449.66,2.13],[449.65,5.12],[449.63,5.37],[449.62,12.65],[449.61,3.53]],[[449.67,1.06],[449.69,5.34],[449.7,0.16],[449.71,1.78],[449.73,15.56]]]
["binance-futures","BNBUSDT",1648874512121,[[449.68,3.28],[449.67,7.12],[449.65,15.67],[449.64,70.32],[449.57,4.18]],[[449.69,7.6],[449.71,1.78],[449.72,1.94],[449.74,14.57],[449.75,0.03]]]
["binance-futures","BNBUSDT",1648874595451,[[449.38,7.71],[449.37,1.51],[449.36,64.09],[449.33,0.92],[448.55,22.93]],[[449.39,44.16],[449.4,0.16],[449.42,0.15],[449.43,5.0],[449.44,0.11]]]
["binance-futures","BNBUSDT",1648874627883,[[449.65,38.57],[449.64,78.57],[449.63,0.3],[449.62,17.12],[449.61,47.57]],[[449.66,15.23],[449.68,0.03],[449.69,1.91],[449.7,5.28],[449.71,6.83]]]
["binance-futures","BNBUSDT",1648874675577,[[449.62,91.28],[449.59,4.77],[449.58,11.09],[449.56,10.97],[449.54,67.49]],[[449.63,22.79],[449.65,0.48],[449.66,4.77],[449.67,0.03],[449.68,0.02]]]
["binance-futures","BNBUSDT",1648874730514,[[449.64,4.19],[449.63,20.8],[449.62,0.43],[449.6,2.02],[449.56,7.64]],[[449.65,37.59],[449.66,25.67],[449.68,7.15],[449.69,34.03],[449.7,9.0]]]
["binance-futures","BNBUSDT",1648874794586,[[449.34,45.62],[449.33,39.76],[449.32,2.41],[449.31,53.58],[449.3,3.13]],[[449.35,0.33],[449.38,0.29],[449.4,0.03],[449.43,5.96],[449.44,15.39]]]
["binance-futures","BNBUSDT",1648874837597,[[449.37,0.43],[449.35,0.02],[449.34,6.58],[449.33,14.12],[449.32,7.68]],[[449.38,14.97],[449.4,0.03],[449.41,6.68],[449.42,4.77],[449.44,14.97]]]
["binance-futures","BNBUSDT",1648874857245,[[449.22,0.67],[449.19,3.1],[449.18,0.13],[449.17,7.33],[449.15,20.81]],[[449.23,83.04],[449.24,47.08],[449.25,25.79],[449.26,24.57],[449.27,58.64]]]
["binance-futures","BNBUSDT",1648874911587,[[449.07,0.22],[449.04,13.13],[449.03,1.8],[449.01,48.91],[449.0,42.03]],[[449.08,16.83],[449.09,10.4],[449.11,26.6],[449.12,111.7],[449.13,18.2]]]
["binance-futures","BNBUSDT",1648874943926,[[449.01,0.38],[448.97,3.13],[448.96,6.84],[448.95,76.89],[448.86,15.02]],[[449.02,9.48],[449.04,70.46],[449.05,54.73],[449.06,5.09],[449.07,9.0]]]
["binance-futures","BNBUSDT",1648875007739,[[448.8,1.65],[448.78,18.4],[448.73,0.4],[448.69,4.62],[448.61,80.31]],[[448.84,25.84],[448.85,46.72],[448.86,8.07],[448.87,76.01],[448.88,18.67]]]
["binance-futures","BNBUSDT",1648875027581,[[448.91,86.91],[448.9,78.14],[448.89,0.03],[448.86,56.25],[448.74,8.31]],[[448.92,1.95],[448.97,1.53],[448.98,60.7],[448.99,81.13],[449.01,5.53]]]
["binance-futures","BNBUSDT",1648875105776,[[449.04,31.8],[449.02,1.04],[449.01,7.68],[448.99,13.2],[448.89,3.5]],[[449.05,15.73],[449.07,11.48],[449.1,15.28],[449.11,133.35],[449.13,24.18]]]
["binance-futures","BNBUSDT",1648875123710,[[448.85,2.67],[448.83,0.99],[448.82,9.56],[448.81,6.88],[448.8,15.6]],[[448.86,76.74],[448.89,4.8],[448.9,7.28],[448.91,15.17],[448.92,16.75]]]
["binance-futures","BNBUSDT",1648875200552,[[449.04,85.31],[449.02,0.47],[449.01,0.6],[449.0,4.77]],[[449.05,6.27],[449.06,60.0],[449.07,1.96],[449.09,57.15],[449.1,2.23]]]
["binance-futures","BNBUSDT",1648875239203,[[449.14,78.16],[449.13,5.12],[449.12,73.52],[449.11,2.36],[449.1,4.77]],[[449.15,13.59],[449.17,19.54],[449.18,4.08],[449.19,17.57],[449.2,58.34]]]
["binance-futures","BNBUSDT",1648875289624,[[449.12,0.82],[449.11,0.98],[449.07,0.11],[449.06,0.99],[449.05,0.71]],[[449.13,130.27],[449.14,28.94],[449.15,6.35],[449.16,28.09],[449.17,38.7]]]
["binance-futures","BNBUSDT",1648875329917,[[448.78,0.51],[448.71,4.67],[448.7,3.77],[448.69,6.92],[448.68,13.92]],[[448.79,250.79],[448.8,5.09],[448.81,24.22],[448.82,54.47],[448.83,10.06]]]
["binance-futures","BNBUSDT",1648875349249,[[448.59,2.8],[448.56,5.25],[448.55,3.8],[448.54,7.56],[448.53,8.99]],[[448.6,4.81],[448.61,1.99],[448.62,6.09],[448.63,5.09],[448.64,1.29]]]
["binance-futures","BNBUSDT",1648875392181,[[448.77,2.16],[448.75,5.3],[448.74,7.83],[448.73,8.33],[448.7,1.22]],[[448.78,12.86],[448.79,3.86],[448.8,4.69],[448.81,0.36],[448.82,1.68]]]
["binance-futures","BNBUSDT",1648875443277,[[448.94,7.73],[448.93,12.04],[448.92,25.26],[448.91,84.09],[448.9,45.74]],[[448.95,7.47],[448.96,6.8],[448.97,0.33],[448.98,5.91],[448.99,11.28]]]
["binance-futures","BNBUSDT",1648875524505,[[448.87,20.81],[448.86,1.31],[448.82,4.36]],[[448.88,55.34],[448.89,5.09],[448.9,0.05],[448.91,8.07],[448.92,4.77]]]
["binance-futures","BNBUSDT",1648875565529,[[448.79,0.12],[448.76,65.03],[448.74,6.68],[448.73,0.95],[448.72,64.73]],[[448.8,122.75],[448.81,84.43],[448.82,4.8],[448.83,45.87],[448.84,6.4]]]
["binance-futures","BNBUSDT",1648875629649,[[448.46,171.1],[448.45,5.09],[448.44,1.62],[448.43,31.51],[448.42,81.0]],[[448.47,1.79],[448.49,1.15],[448.5,12.36],[448.51,0.03],[448.54,4.91]]]
["binance-futures","BNBUSDT",1648875650717,[[448.48,44.83],[448.46,27.21],[448.45,50.44],[448.44,9.99],[448.43,39.07]],[[448.49,10.5],[448.5,2.09],[448.51,15.38],[448.52,1.88],[448.53,17.63]]]
["binance-futures","BNBUSDT",1648875719238,[[448.69,0.13],[448.67,4.26],[448.66,6.68],[448.63,1.54],[448.62,26.02]],[[448.7,41.94],[448.71,0.14],[448.72,5.23],[448.73,88.35],[448.74,48.02]]]
["binance-futures","BNBUSDT",1648875741607,[[448.47,82.52],[448.46,23.03],[448.45,22.21],[448.44,38.72],[448.43,3.8]],[[448.48,0.12],[448.53,1.59],[448.54,10.17],[448.55,70.91],[448.56,2.48]]]
["binance-futures","BNBUSDT",1648875785505,[[448.38,12.63],[448.37,65.18],[448.36,0.03],[448.35,0.82],[448.34,17.64]],[[448.39,16.53],[448.4,81.5],[448.41,0.03],[448.42,0.44],[448.44,1.21]]]
["binance-futures","BNBUSDT",1648875836795,[[448.3,100.2],[448.29,0.08],[448.28,22.48],[448.27,42.02],[448.25,36.95]],[[448.31,0.47],[448.32,0.02],[448.33,11.25],[448.35,0.94],[448.36,6.69]]]
["binance-futures","BNBUSDT",1648875892793,[[448.32,7.32],[448.31,0.02],[448.3,0.47],[448.29,8.94],[448.28,21.85]],[[448.33,0.07],[448.35,0.03],[448.36,4.77],[448.38,5.75],[448.39,8.86]]]
["binance-futures","BNBUSDT",1648875937437,[[448.44,5.06],[448.43,0.02],[448.42,35.02],[448.41,75.64],[448.4,4.64]],[[448.45,31.32],[448.48,5.65],[448.49,5.94],[448.5,8.73],[448.59,21.32]]]
["binance-futures","BNBUSDT",1648875960903,[[448.63,31.32],[448.59,0.16],[448.55,21.39],[448.35,67.6],[448.28,4.9]],[[448.64,0.02],[448.67,1.79],[448.68,1.18],[448.69,13.97],[448.71,9.69]]]
["binance-futures","BNBUSDT",1648876007446,[[448.35,0.79],[448.33,11.16],[448.31,0.75],[448.3,39.03],[448.29,28.51]],[[448.36,42.55],[448.37,5.12],[448.38,18.8],[448.39,51.32],[448.4,0.04]]]
["binance-futures","BNBUSDT",1648876054074,[[448.49,6.04],[448.48,16.2],[448.47,16.81],[448.46,57.29],[448.43,85.8]],[[448.5,0.65],[448.51,5.12],[448.52,0.03],[448.53,5.34],[448.54,7.68]]]
["binance-futures","BNBUSDT",1648876128033,[[448.55,0.12],[448.54,0.08],[448.52,0.04],[448.51,0.78],[448.5,4.34]],[[448.56,89.16],[448.57,54.56],[448.59,34.33],[448.6,59.71],[448.63,24.56]]]
["binance-futures","BNBUSDT",1648876164426,[[448.49,10.65],[448.48,5.09],[448.47,5.03],[448.46,0.6],[448.45,129.13]],[[448.5,0.24],[448.53,0.57],[448.54,2.18],[448.55,24.62],[448.56,62.56]]]
["binance-futures","BNBUSDT",1648876185086,[[448.69,27.76],[448.68,4.75],[448.67,0.03],[448.66,5.09],[448.63,44.46]],[[448.7,0.53],[448.72,7.2],[448.73,20.95],[448.74,74.94],[448.84,22.08]]]
["binance-futures","BNBUSDT",1648876226306,[[448.5,1.63],[448.49,5.58],[448.48,9.18],[448.47,22.53],[448.46,10.47]],[[448.51,28.76],[448.52,0.3],[448.53,10.2],[448.54,24.15],[448.55,80.06]]]
["binance-futures","BNBUSDT",1648876267804,[[448.63,4.88],[448.61,4.55],[448.6,4.93],[448.59,9.86],[448.57,6.95]],[[448.64,21.84],[448.65,0.32],[448.66,43.61],[448.67,77.21],[448.68,0.93]]]
["binance-futures","BNBUSDT",1648876335924,[[448.86,39.44],[448.85,62.12],[448.84,30.86],[448.82,61.34],[448.8,2.74]],[[448.87,10.03],[448.9,0.28],[448.92,78.77],[448.93,18.98],[448.97,23.38]]]
["binance-futures","BNBUSDT",1648876382630,[[448.7,193.86],[448.69,42.45],[448.68,4.49],[448.67,111.95],[448.66,0.16]],[[448.71,0.36],[448.75,3.64],[448.76,14.71],[448.78,0.95],[448.79,18.83]]]
["binance-futures","BNBUSDT",1648876437256,[[448.99,226.3],[448.98,55.21],[448.97,0.16],[448.96,34.33],[448.95,19.89]],[[449.0,40.53],[449.01,0.02],[449.02,6.65],[449.03,6.87],[449.04,0.24]]]
["binance-futures","BNBUSDT",1648876451063,[[448.96,40.13],[448.95,41.79],[448.94,75.4],[448.93,33.26],[448.92,0.16]],[[448.97,0.85],[448.98,0.24],[449.0,48.21],[449.01,0.02],[449.02,6.68]]]
["binance-futures","BNBUSDT",1648876505025,[[448.94,0.62],[448.92,2.09],[448.91,18.4],[448.9,63.46],[448.89,25.21]],[[448.95,132.89],[448.96,1.5],[448.98,0.24],[448.99,23.55],[449.01,68.65]]]
["binance-futures","BNBUSDT",1648876565674,[[448.68,4.46],[448.67,69.68],[448.66,0.03],[448.64,1.74],[448.62,1.17]],[[448.69,136.64],[448.7,80.35],[448.71,94.12],[448.72,35.98],[448.73,0.45]]]
["binance-futures","BNBUSDT",1648876612298,[[448.83,20.82],[448.82,25.88],[448.8,12.56],[448.79,10.62],[448.64,7.08]],[[448.84,23.0],[448.85,5.09],[448.86,4.34],[448.87,14.37],[448.88,61.25]]]
["binance-futures","BNBUSDT",1648876658711,[[448.83,0.61],[448.8,17.36],[448.79,4.51],[448.78,12.53],[448.74,0.16]],[[448.84,158.51],[448.85,61.65],[448.86,7.4],[448.87,33.24],[448.88,76.47]]]
["binance-futures","BNBUSDT",1648876720583,[[448.91,2.17],[448.87,18.84],[448.86,14.21],[448.85,35.77],[448.84,56.65]],[[448.92,5.33],[448.93,0.24],[448.94,0.29],[448.95,2.75],[448.96,8.53]]]
["binance-futures","BNBUSDT",1648876751853,[[449.03,105.97],[449.02,7.29],[449.01,13.19],[449.0,7.4],[448.99,16.23]],[[449.04,0.08],[449.08,0.14],[449.1,6.58],[449.11,6.71],[449.13,5.05]]]
["binance-futures","BNBUSDT",1648876786860,[[449.31,17.29],[449.3,10.07],[449.29,0.61],[449.28,39.89],[449.27,29.76]],[[449.32,1.7],[449.34,22.82],[449.35,66.95],[449.36,0.03],[449.37,6.18]]]
["binance-futures","BNBUSDT",1648876829858,[[449.38,22.21],[449.35,8.52],[449.32,0.79],[449.28,7.15],[449.19,8.19]],[[449.39,12.27],[449.4,10.67],[449.41,12.25],[449.42,8.86],[449.43,33.15]]]
["binance-futures","BNBUSDT",1648876866044,[[449.38,4.8],[449.37,0.03],[449.33,2.12],[449.32,2.47],[449.31,5.83]],[[449.39,193.51],[449.4,103.7],[449.41,26.25],[449.42,5.09],[449.43,53.95]]]
["binance-futures","BNBUSDT",1648876929321,[[449.43,18.64],[449.42,12.26],[449.41,5.53],[449.4,12.19],[449.39,17.55]],[[449.44,2.34],[449.46,1.58],[449.48,12.77],[449.49,13.86],[449.51,0.03]]]
["binance-futures","BNBUSDT",1648876973130,[[449.37,0.14],[449.35,0.02],[449.34,5.26],[449.33,11.55],[449.31,7.93]],[[449.38,62.98],[449.39,75.89],[449.4,128.09],[449.41,36.83],[449.42,116.49]]]
["binance-futures","BNBUSDT",1648877022429,[[449.4,77.43],[449.39,5.12],[449.38,14.38],[449.37,4.52],[449.36,9.38]],[[449.41,3.0],[449.42,3.0],[449.44,20.53],[449.45,68.97],[449.48,10.0]]]
["binance-futures","BNBUSDT",1648877037232,[[449.4,5.0],[449.37,0.03],[449.36,15.99],[449.34,13.86],[449.33,4.44]],[[449.41,61.72],[449.43,2.22],[449.44,29.67],[449.45,142.61],[449.81,135.76]]]
["binance-futures","BNBUSDT",1648877080637,[[449.41,89.42],[449.4,53.09],[449.37,1.14],[449.32,46.37],[449.24,26.8]],[[449.42,0.25],[449.45,0.03],[449.46,0.55],[449.47,0.92],[449.48,13.77]]]
["binance-futures","BNBUSDT",1648877143147,[[449.75,20.69],[449.74,21.02],[449.73,2.94],[449.72,5.35],[449.71,5.41]],[[449.76,44.87],[449.78,13.19],[449.79,4.57],[449.87,73.58],[456.7,52.51]]]
["binance-futures","BNBUSDT",1648877161315,[[449.81,0.03],[449.78,0.16],[449.76,1.14],[449.74,1.14],[449.71,7.65]],[[449.84,126.37],[449.85,63.61],[449.86,65.19],[449.87,100.93],[449.88,16.1]]]
["binance-futures","BNBUSDT",1648877233398,[[449.67,32.86],[449.63,5.71],[449.62,28.07],[449.61,53.67],[448.83,1.09]],[[449.68,0.38],[449.69,85.95],[449.71,0.94],[449.72,28.46],[449.73,11.88]]]
["binance-futures","BNBUSDT",1648877252856,[[449.75,20.75],[449.74,13.31],[449.73,21.61],[449.72,32.1],[449.71,62.22]],[[449.76,10.95],[449.77,26.05],[449.78,72.98],[449.79,28.27],[449.8,5.06]]]
["binance-futures","BNBUSDT",1648877325540,[[449.68,5.69],[449.67,2.53],[449.66,1.16],[449.65,6.64],[449.64,24.16]],[[449.69,1.48],[449.7,13.72],[449.71,40.11],[449.72,68.97],[449.74,23.89]]]
["binance-futures","BNBUSDT",1648877359967,[[449.73,6.68],[449.71,12.41],[449.7,27.18],[449.69,43.49],[449.68,44.48]],[[449.74,17.61],[449.76,0.03],[449.77,2.69],[449.78,12.88],[449.8,7.15]]]
["binance-futures","BNBUSDT",1648877402249,[[449.6,7.64],[449.58,1.0],[449.57,14.3],[449.56,6.24],[449.55,19.38]],[[449.61,4.82],[449.62,6.27],[449.63,2.66],[449.64,33.73],[449.73,109.04]]]
["binance-futures","BNBUSDT",1648877437944,[[449.68,154.92],[449.67,1.7],[449.64,44.41],[449.63,124.29]],[[449.69,0.02],[449.7,1.86],[449.71,6.67],[449.72,0.45],[449.73,5.37]]]
["binance-futures","BNBUSDT",1648877508433,[[449.58,12.91],[449.53,0.04],[449.52,5.09],[449.51,0.34],[449.5,7.67]],[[449.59,46.92],[449.6,1.81],[449.61,26.9],[449.62,52.34],[449.63,65.42]]]
["binance-futures","BNBUSDT",1648877550772,[[449.81,36.34],[449.8,20.74],[449.79,10.98],[449.78,36.86],[449.77,17.21]],[[449.82,0.79],[449.83,0.02],[449.87,0.16],[449.88,5.88],[449.89,11.67]]]
["binance-futures","BNBUSDT",1648877593571,[[449.64,2.64],[449.62,0.03],[449.6,11.86],[449.58,0.6],[449.56,2.83]],[[449.65,130.97],[449.66,23.36],[449.67,51.94],[449.68,52.83],[449.7,12.58]]]
["binance-futures","BNBUSDT",1648877619800,[[449.56,0.09],[449.55,0.05],[449.53,0.03],[449.51,0.16],[449.49,4.15]],[[449.57,180.38],[449.58,19.74],[449.6,39.72],[449.61,39.09],[449.62,98.28]]]
["binance-futures","BNBUSDT",1648877663436,[[449.58,39.92],[449.56,0.02],[449.55,13.56],[449.54,7.91],[449.53,13.46]],[[449.59,0.04],[449.6,18.31],[449.61,68.99],[449.62,0.44],[449.67,49.0]]]
["binance-futures","BNBUSDT",1648877721505,[[449.53,119.01],[449.52,2.79],[449.51,43.57],[449.5,35.2],[449.49,79.94]],[[449.54,1.32],[449.57,3.73],[449.58,4.66],[449.59,13.94],[449.6,24.59]]]
["binance-futures","BNBUSDT",1648877736523,[[449.69,1.9],[449.68,0.32],[449.67,4.77],[449.66,0.64],[449.65,27.28]],[[449.7,23.78],[449.71,5.28],[449.72,7.47],[449.73,30.27],[449.74,70.64]]]
["binance-futures","BNBUSDT",1648877809130,[[449.42,40.74],[449.41,47.74],[449.4,0.03],[449.39,70.98],[449.37,135.5]],[[449.43,0.7],[449.44,0.65],[449.47,5.28],[449.48,54.21],[449.49,5.77]]]
["binance-futures","BNBUSDT",1648877827577,[[449.27,7.21],[449.26,15.5],[449.25,5.78],[449.24,15.9],[449.23,23.63]],[[449.28,50.8],[449.29,33.48],[449.3,1.44],[449.31,17.19],[449.32,5.77]]]
["binance-futures","BNBUSDT",1648877900689,[[449.27,122.28],[449.26,10.56],[449.25,18.92],[449.23,12.92],[449.22,31.88]],[[449.28,7.07],[449.29,5.09],[449.3,1.28],[449.31,1171.99],[449.32,4.77]]]
["binance-futures","BNBUSDT",1648877919384,[[449.22,96.22],[449.21,11.47],[449.2,23.6],[449.19,17.3],[449.18,15.98]],[[449.23,1.47],[449.25,0.03],[449.27,0.68],[449.28,1.24],[449.32,67.89]]]
["binance-futures","BNBUSDT",1648877985408,[[449.22,28.49],[449.21,27.62],[449.2,45.72],[449.19,42.06],[449.18,61.08]],[[449.23,5.05],[449.25,0.74],[449.27,9.68],[449.28,25.38],[449.29,75.3]]]
["binance-futures","BNBUSDT",1648878026217,[[449.06,11.03],[449.05,5.09],[449.04,2.69],[449.03,5.41],[448.82,10.86]],[[449.07,34.3],[449.08,57.88],[449.09,10.29],[449.1,0.69],[449.11,8.6]]]
["binance-futures","BNBUSDT",1648878044227,[[449.06,0.54],[449.0,2.98],[448.99,5.97],[448.98,7.32],[448.97,42.01]],[[449.07,117.52],[449.08,22.89],[449.09,15.22],[449.1,4.77],[449.11,27.19]]]
["binance-futures","BNBUSDT",1648878091822,[[448.75,122.75],[448.74,13.8],[448.73,37.0],[448.72,0.03],[448.71,5.66]],[[448.76,0.64],[448.79,0.03],[448.8,0.08],[448.81,34.8],[448.86,5.78]]]
["binance-futures","BNBUSDT",1648878131107,[[448.43,0.12],[448.41,0.03],[448.4,0.46],[448.39,5.26],[448.38,68.85]],[[448.44,28.67],[448.45,5.12],[448.46,9.01],[448.47,15.58],[448.48,13.8]]]
["binance-futures","BNBUSDT",1648878195651,[[448.32,125.76],[448.31,1.7],[448.29,55.05],[448.28,10.69]],[[448.33,0.24],[448.34,0.44],[448.36,2.17],[448.37,12.58],[448.38,18.7]]]
["binance-futures","BNBUSDT",1648878232558,[[448.59,15.75],[448.57,1.78],[448.56,5.41],[448.55,2.73],[448.54,2.31]],[[448.6,26.97],[448.62,3.37],[448.63,4.77],[448.64,0.02],[448.65,55.23]]]
["binance-futures","BNBUSDT",1648878249925,[[448.89,235.83],[448.88,45.64],[448.87,54.74],[448.86,70.93],[448.85,129.83]],[[448.9,2.93],[448.91,0.16],[448.98,2.86],[448.99,54.05],[449.01,2.68]]]
["binance-futures","BNBUSDT",1648878309337,[[448.74,12.3],[448.73,0.03],[448.7,2.84],[448.69,9.18],[448.68,0.84]],[[448.75,24.75],[448.76,11.77],[448.77,5.09],[448.78,12.54],[448.79,18.86]]]
["binance-futures","BNBUSDT",1648878337361,[[448.82,38.66],[448.81,12.79],[448.8,27.8],[448.79,9.99],[448.78,81.98]],[[448.83,0.03],[448.86,45.93],[448.87,19.15],[448.88,24.92],[448.93,14.98]]]
["binance-futures","BNBUSDT",1648878402984,[[448.8,3.55],[448.79,11.86],[448.78,0.03],[448.77,5.09],[448.76,12.46]],[[448.81,27.08],[448.82,6.03],[448.83,13.9],[448.84,59.26],[448.85,54.56]]]
["binance-futures","BNBUSDT",1648878450243,[[448.97,99.65],[448.96,56.06],[448.95,55.85],[448.94,9.17],[448.93,21.64]],[[448.98,25.13],[448.99,53.89],[449.0,15.02],[449.01,47.9],[449.02,11.12]]]
["binance-futures","BNBUSDT",1648878494673,[[449.46,159.11],[449.45,28.17],[449.44,11.43],[449.43,2.5],[449.42,76.09]],[[449.47,4.95],[449.48,0.1],[449.49,2.01],[449.51,3.97],[449.53,32.05]]]
["binance-futures","BNBUSDT",1648878559990,[[449.43,25.31],[449.41,12.46],[449.4,12.14],[449.39,7.73],[449.38,55.97]],[[449.44,0.94],[449.46,83.5],[449.47,5.26],[449.48,5.09],[449.49,13.64]]]
["binance-futures","BNBUSDT",1648878602210,[[449.97,11.11],[449.96,17.43],[449.95,6.44],[449.94,74.81],[449.93,0.62]],[[449.98,1.73],[449.99,26.43],[450.0,284.47],[450.02,2.21],[450.03,10.65]]]
["binance-futures","BNBUSDT",1648878613881,[[449.83,47.22],[449.82,34.45],[449.81,39.13],[449.8,23.5],[449.79,142.76]],[[449.84,0.31],[449.89,0.62],[449.9,5.69],[449.91,5.48],[449.92,13.32]]]
["binance-futures","BNBUSDT",1648878664146,[[449.75,2.53],[449.73,12.29],[449.71,4.77],[449.7,0.44],[449.69,6.69]],[[449.76,52.69],[449.77,5.09],[449.78,9.51],[449.79,7.37],[449.8,19.6]]]
["binance-futures","BNBUSDT",1648878710563,[[449.84,0.13],[449.83,6.67],[449.82,0.03],[449.81,8.51],[449.8,2.56]],[[449.85,24.18],[449.86,32.14],[449.88,0.03],[449.89,6.53],[449.9,4.66]]]
["binance-futures","BNBUSDT",1648878774636,[[449.9,15.45],[449.89,0.03],[449.88,2.93],[449.87,4.77],[449.85,52.41]],[[449.91,34.6],[449.94,35.26],[449.95,73.96],[449.97,18.83],[449.99,60.37]]]
["binance-futures","BNBUSDT",1648878818718,[[449.83,18.35],[449.82,6.46],[449.81,52.38],[449.8,5.5],[449.79,4.6]],[[449.84,0.07],[449.87,18.4],[449.88,15.17],[449.89,7.66],[449.9,25.58]]]
["binance-futures","BNBUSDT",1648878840671,[[449.87,30.91],[449.86,0.03],[449.85,4.77],[449.83,5.09],[449.8,5.49]],[[449.88,0.07],[449.92,2.13],[449.93,1.98],[449.94,46.73],[450.02,11.52]]]
["binance-futures","BNBUSDT",1648878888395,[[449.9,4.16],[449.88,0.85],[449.87,0.02],[449.86,0.03],[449.85,0.84]],[[449.91,4.91],[449.92,5.08],[449.93,5.09],[449.94,30.12],[449.95,35.85]]]
["binance-futures","BNBUSDT",1648878926835,[[449.89,47.33],[449.88,0.28],[449.87,46.54],[449.85,29.87],[449.83,15.79]],[[449.9,9.64],[449.91,0.11],[449.92,60.62],[449.94,14.19],[449.95,12.22]]]
["binance-futures","BNBUSDT",1648879004238,[[449.93,19.1],[449.92,5.12],[449.89,6.52],[449.88,26.92],[449.87,73.93]],[[449.94,0.53],[449.95,0.25],[449.96,4.94],[449.97,8.39],[449.98,7.66]]]
["binance-futures","BNBUSDT",1648879047393,[[450.25,1.5],[450.24,72.8],[450.23,0.03],[450.22,9.86],[450.2,8.36]],[[450.26,2.29],[450.27,10.1],[450.28,10.74],[450.29,14.69],[450.3,16.49]]]
["binance-futures","BNBUSDT",1648879094613,[[450.21,211.81],[450.19,5.09],[450.18,11.62],[450.17,32.28],[450.16,107.71]],[[450.22,0.37],[450.23,0.96],[450.24,0.19],[450.25,0.53],[450.26,2.8]]]
["binance-futures","BNBUSDT",1648879111072,[[450.34,2.98],[450.33,0.88],[450.32,4.08],[450.31,6.26],[450.3,8.39]],[[450.35,5.76],[450.37,45.56],[450.38,68.45],[450.39,20.95],[450.52,71.03]]]
["binance-futures","BNBUSDT",1648879153513,[[450.47,12.14],[450.46,38.03],[450.44,0.03],[450.43,30.85],[450.38,19.02]],[[450.48,2.31],[450.49,11.36],[450.5,4.89],[450.51,8.31],[450.52,44.36]]]
["binance-futures","BNBUSDT",1648879207094,[[450.39,2.8],[450.36,0.04],[450.35,5.54],[450.34,11.94],[450.33,15.02]],[[450.4,118.49],[450.41,28.14],[450.42,13.22],[450.43,38.69],[450.45,12.41]]]
["binance-futures","BNBUSDT",1648879260010,[[450.28,3.72],[450.27,1.7],[450.25,63.4],[450.23,70.41],[450.22,9.65]],[[450.29,0.03],[450.3,11.19],[450.31,6.24],[450.32,1.17],[450.33,10.58]]]
["binance-futures","BNBUSDT",1648879303073,[[450.24,1.41],[450.22,0.62],[450.2,0.03],[450.19,31.75],[450.18,113.16]],[[450.25,5.34],[450.26,7.66],[450.27,4.81],[450.28,7.69],[450.29,36.24]]]
["binance-futures","BNBUSDT",1648879368800,[[450.49,52.42],[450.48,0.03],[450.47,5.09],[450.46,21.6],[450.44,28.03]],[[450.5,17.76],[450.51,16.2],[450.54,6.97],[450.55,12.25],[450.56,16.38]]]
["binance-futures","BNBUSDT",1648879398630,[[450.53,2.88],[450.52,9.76],[450.5,2.69],[450.49,52.07],[450.48,10.36]],[[450.54,1.83],[450.55,34.89],[450.57,18.62],[450.58,24.07],[451.29,11.45]]]
["binance-futures","BNBUSDT",1648879458549,[[450.26,0.06],[450.24,0.67],[450.23,3.49],[450.22,0.98],[450.21,4.77]],[[450.27,153.21],[450.28,5.12],[450.29,12.6],[450.3,81.14],[450.31,32.54]]]
["binance-futures","BNBUSDT",1648879475788,[[450.13,47.85],[450.12,92.63],[450.11,113.2],[450.1,25.1],[450.09,36.0]],[[450.14,0.35],[450.15,0.03],[450.17,0.63],[450.18,0.44],[450.19,0.15]]]
["binance-futures","BNBUSDT",1648879512639,[[450.23,0.81],[450.22,14.83],[450.2,2.44],[450.19,8.59],[450.18,1.98]],[[450.28,0.03],[450.3,18.76],[450.31,11.79],[450.33,27.24],[450.35,24.38]]]
["binance-futures","BNBUSDT",1648879584500,[[450.48,113.15],[450.47,1.54],[450.46,38.99],[450.45,5.15],[450.44,20.38]],[[450.49,1.05],[450.5,1.33],[450.51,0.37],[450.53,0.47],[450.54,0.11]]]
["binance-futures","BNBUSDT",1648879628179,[[450.85,5.8],[450.84,1.03],[450.83,5.4],[450.81,0.02],[450.8,10.19]],[[450.86,0.1],[450.87,1.09],[450.88,10.82],[450.89,23.02],[450.9,8.15]]]
["binance-futures","BNBUSDT",1648879670134,[[450.83,64.25],[450.82,32.77],[450.81,5.24],[450.8,21.97],[450.79,38.8]],[[450.84,6.66],[450.91,0.03],[450.92,0.02],[450.93,2.0],[450.94,1.61]]]
["binance-futures","BNBUSDT",1648879687775,[[450.8,4.49],[450.78,20.85],[450.77,81.03],[450.75,33.19]],[[450.81,0.47],[450.82,1.84],[450.83,5.51],[450.88,0.59],[450.94,13.56]]]
["binance-futures","BNBUSDT",1648879732190,[[450.66,0.07],[450.65,0.05],[450.64,14.12],[450.63,6.07],[450.62,14.41]],[[450.67,51.93],[450.68,14.48],[450.69,2.15],[450.7,15.55],[450.71,1.22]]]
["binance-futures","BNBUSDT",1648879798013,[[450.89,0.03],[450.87,0.12],[450.86,13.57],[450.84,15.54],[450.83,0.67]],[[450.9,125.02],[450.91,23.66],[450.92,0.1],[450.93,23.33],[450.94,10.36]]]
["binance-futures","BNBUSDT",1648879809555,[[450.9,10.26],[450.88,0.83],[450.86,8.36],[450.85,56.01],[450.84,58.44]],[[450.91,13.28],[450.92,5.12],[450.93,5.2],[450.94,17.05],[450.95,4.5]]]
["binance-futures","BNBUSDT",1648879885368,[[451.01,238.28],[451.0,89.8],[450.99,8.26],[450.98,27.5],[450.97,1.81]],[[451.02,3.42],[451.08,0.05],[451.09,0.15],[451.1,5.71],[451.11,9.23]]]
["binance-futures","BNBUSDT",1648879903880,[[450.89,0.82],[450.87,0.03],[450.85,0.99],[450.84,0.44],[450.83,17.24]],[[450.9,57.83],[450.91,0.88],[450.92,17.56],[450.93,15.94],[450.94,41.59]]]
["binance-futures","BNBUSDT",1648879969632,[[450.77,111.12],[450.76,5.98],[450.75,12.12],[450.74,4.77]],[[450.78,1.42],[450.8,2.83],[450.82,16.17],[450.84,0.62],[450.85,10.2]]]
["binance-futures","BNBUSDT",1648879991230,[[450.73,25.23],[450.72,24.38],[450.71,15.32],[450.7,35.26],[450.69,63.46]],[[450.74,7.67],[450.75,0.13],[450.76,5.2],[450.78,0.85],[450.79,5.09]]]
["binance-futures","BNBUSDT",1648880057119,[[450.58,0.07],[450.57,0.03],[450.54,9.36],[450.53,5.0],[450.51,1.08]],[[450.59,212.15],[450.6,52.65],[450.61,28.93],[450.62,3.12],[450.64,15.33]]]
["binance-futures","BNBUSDT",1648880087485,[[450.38,12.6],[450.36,0.03],[450.32,8.72],[450.31,11.92],[450.3,12.88]],[[450.39,52.46],[450.4,5.12],[450.42,24.92],[450.43,48.9],[450.44,30.74]]]
["binance-futures","BNBUSDT",1648880115874,[[450.06,51.54],[450.05,72.61],[450.04,1.4],[450.03,2.35],[450.02,3.56]],[[450.07,0.5],[450.11,0.97],[450.12,0.13],[450.13,5.56],[450.14,1.98]]]
["binance-futures","BNBUSDT",1648880157156,[[450.53,0.46],[450.52,16.2],[450.51,0.03],[450.5,0.63],[450.49,1.81]],[[450.54,5.6],[450.55,6.54],[450.56,17.01],[450.59,113.48],[450.65,3.13]]]
["binance-futures","BNBUSDT",1648880199006,[[450.1,9.91],[450.08,0.03],[450.06,0.02],[450.04,42.9],[450.03,30.62]],[[450.11,28.26],[450.12,0.11],[450.13,5.98],[450.14,28.51],[450.15,48.75]]]
["binance-futures","BNBUSDT",1648880264663,[[450.11,66.34],[450.1,30.79],[450.09,81.16],[450.08,39.68],[450.07,44.2]],[[450.12,0.29],[450.13,10.0],[450.16,0.03],[450.18,0.44],[450.19,1.5]]]
["binance-futures","BNBUSDT",1648880304845,[[450.56,1.32],[450.54,0.82],[450.52,0.44],[450.51,6.87],[450.5,7.66]],[[450.57,68.18],[450.58,5.09],[450.59,7.79],[450.6,7.79],[450.61,6.23]]]
["binance-futures","BNBUSDT",1648880371117,[[450.69,229.02],[450.68,151.95],[450.66,0.03],[450.65,28.83],[450.64,110.23]],[[450.7,0.02],[450.73,0.06],[450.75,0.11],[450.76,0.19],[450.78,0.46]]]
["binance-futures","BNBUSDT",1648880383578,[[450.79,17.8],[450.78,20.54],[450.77,5.09],[450.76,5.22],[450.75,34.59]],[[450.8,2.41],[450.81,0.3],[450.82,0.03],[450.83,1.82],[450.84,11.96]]]
["binance-futures","BNBUSDT",1648880461693,[[450.43,49.63],[450.42,16.35],[450.41,11.88],[450.39,109.33],[450.34,6.43]],[[450.44,2.95],[450.47,0.02],[450.48,1.69],[450.5,46.18],[450.51,13.7]]]
["binance-futures","BNBUSDT",1648880481573,[[450.48,0.5],[450.46,6.49],[450.45,7.87],[450.44,46.12],[450.43,85.16]],[[450.49,5.0],[450.51,1.52],[450.52,8.19],[450.53,20.1],[450.54,12.76]]]
["binance-futures","BNBUSDT",1648880554677,[[450.33,9.48],[450.29,1.55],[450.28,42.31],[450.27,67.69],[450.26,30.75]],[[450.34,75.9],[450.35,5.12],[450.38,32.05],[450.39,36.65],[450.4,18.87]]]
["binance-futures","BNBUSDT",1648880578707,[[450.47,17.54],[450.44,3.54],[450.42,0.03],[450.41,2.57],[450.4,10.34]],[[450.48,41.25],[450.49,2.12],[450.5,34.29],[450.51,3.22],[450.52,11.12]]]
["binance-futures","BNBUSDT",1648880641422,[[450.17,0.14],[450.16,0.49],[450.15,14.67],[450.14,11.36],[450.13,0.47]],[[450.18,38.62],[450.19,26.3],[450.21,100.39],[450.22,21.89],[450.23,59.36]]]
["binance-futures","BNBUSDT",1648880685379,[[450.0,135.88],[449.99,0.23],[449.98,11.17],[449.95,1.25],[449.94,39.04]],[[450.01,20.94],[450.02,0.56],[450.03,62.37],[450.05,20.35],[450.1,9.26]]]
["binance-futures","BNBUSDT",1648880737514,[[449.98,5.65],[449.92,1.97],[449.91,0.03],[449.9,1.98],[449.89,7.0]],[[449.99,226.59],[450.0,90.52],[450.01,8.46],[450.02,4.77],[450.03,41.97]]]
["binance-futures","BNBUSDT",1648880748225,[[449.91,2.24],[449.85,10.91],[449.84,15.01],[449.83,4.07],[449.82,1.54]],[[449.92,99.53],[449.93,126.07],[449.94,28.55],[449.96,10.1],[449.97,41.13]]]
["binance-futures","BNBUSDT",1648880789744,[[449.74,23.17],[449.72,19.22],[449.71,31.68],[449.69,19.11],[449.27,12.28]],[[449.75,0.37],[449.77,0.03],[449.78,1.16],[449.8,99.86],[449.82,27.86]]]
["binance-futures","BNBUSDT",1648880850400,[[450.15,0.02],[450.13,0.03],[450.1,4.5],[450.09,1.88],[450.08,14.01]],[[450.16,31.28],[450.17,32.34],[450.18,82.42],[450.19,26.45],[450.2,87.96]]]
["binance-futures","BNBUSDT",1648880893054,[[449.89,4.62],[449.87,0.03],[449.85,0.46],[449.84,1.2],[449.83,8.0]],[[449.9,34.65],[449.91,16.49],[449.92,27.87],[449.93,87.66],[449.94,119.29]]]
["binance-futures","BNBUSDT",1648880938565,[[449.58,11.51],[449.57,5.12],[449.56,5.2],[449.55,26.59],[449.54,30.24]],[[449.59,13.24],[449.6,5.14],[449.61,78.18],[449.62,5.37],[449.63,0.03]]]
["binance-futures","BNBUSDT",1648880967420,[[449.49,0.62],[449.46,2.67],[449.45,4.84],[449.44,29.54],[449.43,33.77]],[[449.5,20.17],[449.51,16.71],[449.52,12.0],[449.53,30.72],[449.54,54.83]]]
["binance-futures","BNBUSDT",1648880998172,[[449.49,0.77],[449.45,0.03],[449.44,4.99],[449.43,24.76],[449.42,1.55]],[[449.5,52.53],[449.51,34.02],[449.52,15.28],[449.53,28.21],[449.54,75.82]]]
["binance-futures","BNBUSDT",1648881059992,[[449.78,9.19],[449.77,0.88],[449.74,6.76],[449.73,18.29],[449.72,70.43]],[[449.79,20.23],[449.8,0.03],[449.81,36.91],[449.82,0.15],[449.83,0.1]]]
["binance-futures","BNBUSDT",1648881108768,[[449.87,22.65],[449.86,5.09],[449.85,0.03],[449.83,10.99],[449.81,14.05]],[[449.88,2.56],[449.89,0.33],[449.92,4.5],[449.93,29.67],[449.95,0.03]]]
["binance-futures","BNBUSDT",1648881152268,[[450.03,5.13],[450.02,4.25],[450.01,5.29],[449.99,2.0],[449.98,6.3]],[[450.04,5.41],[450.05,15.8],[450.06,1.36],[450.07,56.51],[450.08,8.35]]]
["binance-futures","BNBUSDT",1648881220942,[[450.17,3.65],[450.16,6.03],[450.15,6.48],[450.13,22.62],[450.12,57.36]],[[450.18,5.01],[450.19,6.06],[450.21,15.22],[450.22,34.71],[450.23,2.08]]]
["binance-futures","BNBUSDT",1648881270010,[[450.07,3.4],[450.06,0.03],[450.04,7.58],[449.99,1.0],[449.98,2.97]],[[450.08,225.77],[450.09,49.74],[450.1,116.99],[450.11,42.26],[450.12,22.86]]]
["binance-futures","BNBUSDT",1648881276648,[[449.88,1.36],[449.83,5.09],[449.82,9.05],[449.81,2.35],[449.8,22.88]],[[449.89,103.59],[449.9,19.55],[449.91,24.29],[449.92,26.6],[449.93,78.34]]]
["binance-futures","BNBUSDT",1648881330098,[[450.18,30.98],[450.14,0.91],[450.11,86.17],[450.09,0.03],[450.06,4.84]],[[450.19,56.92],[450.2,34.25],[450.21,32.86],[450.22,12.77],[450.23,47.39]]]
["binance-futures","BNBUSDT",1648881371520,[[449.88,70.06],[449.87,22.62],[449.86,63.4],[449.85,4.77],[449.84,22.81]],[[449.89,6.48],[449.9,0.44],[449.91,0.03],[449.94,2.94],[449.95,54.9]]]
["binance-futures","BNBUSDT",1648881438981,[[449.93,155.32],[449.92,32.0],[449.91,27.83],[449.9,203.17],[449.89,26.13]],[[449.94,0.77],[449.96,0.03],[449.99,0.1],[450.0,9.52],[450.01,24.81]]]
["binance-futures","BNBUSDT",1648881483146,[[450.0,225.0],[449.99,150.48],[449.98,0.03],[449.97,76.28],[449.96,37.37]],[[450.01,0.15],[450.05,0.03],[450.06,0.15],[450.08,0.16],[450.09,4.4]]]
["binance-futures","BNBUSDT",1648881527745,[[450.24,0.05],[450.23,0.03],[450.2,6.77],[450.18,0.44],[450.17,0.03]],[[450.25,125.18],[450.26,22.66],[450.27,26.36],[450.28,14.77],[450.29,42.33]]]
["binance-futures","BNBUSDT",1648881544575,[[450.0,4.95],[449.99,0.29],[449.94,37.13],[449.9,7.81],[449.89,26.27]],[[450.01,156.62],[450.02,37.73],[450.03,22.36],[450.04,33.76],[450.05,105.41]]]
["binance-futures","BNBUSDT",1648881624176,[[450.34,275.35],[450.33,126.6],[450.32,17.1],[450.31,94.1],[450.29,41.06]],[[450.35,0.3],[450.36,0.03],[450.41,1.28],[450.42,0.44],[450.43,3.96]]]
["binance-futures","BNBUSDT",1648881655705,[[450.45,2.81],[450.43,5.09],[450.41,24.95],[450.39,0.03]],[[450.46,63.41],[450.47,4.0],[450.48,7.66],[450.49,36.01],[450.5,28.11]]]
["binance-futures","BNBUSDT",1648881697467,[[450.43,19.73],[450.42,32.33],[450.41,35.36],[450.4,36.68],[450.39,16.88]],[[450.45,0.59],[450.47,0.03],[450.49,1.53],[450.5,14.59],[450.51,12.93]]]
["binance-futures","BNBUSDT",1648881740191,[[450.33,201.83],[450.32,5.09],[450.31,4.53],[450.3,28.1],[450.29,96.2]],[[450.34,3.76],[450.36,0.62],[450.39,9.13],[450.4,0.03],[450.44,6.81]]]
["binance-futures","BNBUSDT",1648881760561,[[450.29,178.15],[450.27,5.09],[450.26,5.11],[450.25,19.84],[449.66,112.07]],[[450.3,4.29],[450.32,0.03],[450.37,1.8],[450.38,22.04],[450.39,10.69]]]
["binance-futures","BNBUSDT",1648881808215,[[450.31,2.61],[450.3,45.37],[450.29,0.39],[450.27,5.09],[450.26,6.13]],[[450.32,150.04],[450.33,39.54],[450.36,9.48],[450.37,24.53],[450.38,14.58]]]
["binance-futures","BNBUSDT",1648881858366,[[450.64,2.65],[450.62,0.03],[450.59,1.17],[450.58,41.28],[450.57,6.36]],[[450.65,88.66],[450.66,7.09],[450.68,7.87],[450.69,56.42],[450.7,16.08]]]
["binance-futures","BNBUSDT",1648881910250,[[450.31,0.46],[450.27,0.15],[450.26,0.33],[450.25,0.05],[450.23,1.45]],[[450.32,148.29],[450.33,47.56],[450.34,13.75],[450.35,5.5],[450.36,11.99]]]
["binance-futures","BNBUSDT",1648881950929,[[450.05,23.01],[450.04,0.05],[450.02,6.66],[450.0,14.79],[449.97,19.61]],[[450.06,25.46],[450.07,7.26],[450.08,21.14],[450.1,0.03],[450.11,4.92]]]
["binance-futures","BNBUSDT",1648882017047,[[449.89,12.23],[449.88,5.44],[449.87,16.57],[449.86,11.11],[449.85,0.87]],[[449.9,87.89],[449.92,1.14],[449.93,21.5],[449.95,0.16],[449.96,8.26]]]
["binance-futures","BNBUSDT",1648882041263,[[449.88,7.42],[449.87,0.53],[449.86,11.11],[449.85,0.53],[449.83,10.6]],[[449.89,33.88],[449.9,22.43],[449.92,4.77],[449.93,1.12],[449.94,15.05]]]
["binance-futures","BNBUSDT",1648882110057,[[450.0,3.58],[449.97,1.25],[449.95,22.09],[449.94,49.73]],[[450.01,47.03],[450.02,40.55],[450.04,5.09],[450.05,4.77],[450.08,40.34]]]
["binance-futures","BNBUSDT",1648882130548,[[449.91,0.2],[449.89,7.76],[449.88,0.06],[449.87,33.21],[439.59,17.18]],[[449.92,30.52],[449.93,5.09],[449.94,4.8],[449.95,11.31],[449.96,8.0]]]
["binance-futures","BNBUSDT",1648882162923,[[449.93,49.01],[449.92,47.68],[449.91,13.88],[449.9,16.15],[449.89,7.76]],[[449.94,2.71],[449.98,1.07],[449.99,7.82],[450.0,5.09],[450.01,3.0]]]
["binance-futures","BNBUSDT",1648882242371,[[450.04,5.12],[450.03,17.21],[450.02,102.07],[450.01,3.49],[449.99,50.76]],[[450.05,0.08],[450.09,42.07],[450.11,6.74],[450.32,1.94]]]
["binance-futures","BNBUSDT",1648882287655,[[450.12,19.1],[450.11,2.98],[450.1,3.81],[450.09,12.45],[450.08,2.28]],[[450.13,1.39],[450.15,0.99],[450.17,6.46],[450.18,12.75],[450.2,5.93]]]
["binance-futures","BNBUSDT",1648882325727,[[450.01,0.02],[450.0,4.98],[449.99,11.88],[449.98,43.53],[449.97,13.41]],[[450.08,164.5],[450.09,12.92],[450.1,53.92],[450.11,13.61],[450.12,137.7]]]
["binance-futures","BNBUSDT",1648882347254,[[449.94,180.68],[449.93,25.79],[449.92,98.36],[449.91,5.2],[449.89,54.89]],[[449.95,0.09],[450.0,0.08],[450.01,3.13],[450.02,6.48],[450.03,7.92]]]
["binance-futures","BNBUSDT",1648882390384,[[449.96,143.73],[449.95,11.12],[449.94,12.57],[449.93,10.91],[449.92,53.27]],[[449.97,0.9],[450.0,0.25],[450.01,2.09],[450.02,0.03],[450.04,19.15]]]
["binance-futures","BNBUSDT",1648882434001,[[450.09,1.9],[450.08,0.42],[450.06,0.85],[450.05,0.22],[450.04,36.55]],[[450.1,61.46],[450.11,58.49],[450.14,11.72],[450.15,6.66],[450.16,18.83]]]
["binance-futures","BNBUSDT",1648882509027,[[449.75,40.36],[449.74,47.3],[449.73,15.19],[449.72,2.39],[449.71,18.82]],[[449.76,0.62],[449.78,7.0],[449.79,0.03],[449.8,5.99],[449.81,67.74]]]
["binance-futures","BNBUSDT",1648882541523,[[450.24,18.17],[450.23,3.88],[450.22,16.24],[450.21,0.2],[450.2,8.91]],[[450.25,0.19],[450.26,3.92],[450.27,0.25],[450.28,0.03],[450.29,43.36]]]
["binance-futures","BNBUSDT",1648882558428,[[450.24,0.33],[450.21,4.8],[450.2,5.34],[450.19,6.86],[450.18,16.42]],[[450.25,24.06],[450.26,0.33],[450.27,3.08],[450.28,10.1],[450.29,19.11]]]
["binance-futures","BNBUSDT",1648882616038,[[450.47,0.51],[450.42,1.45],[450.41,0.26],[450.4,1.92],[450.39,5.72]],[[450.48,127.54],[450.49,37.31],[450.5,12.18],[450.51,45.46],[450.52,58.79]]]
["binance-futures","BNBUSDT",1648882641681,[[450.44,0.34],[450.42,16.72],[450.41,0.11],[450.4,1.92],[450.39,3.91]],[[450.45,24.07],[450.46,2.64],[450.47,0.03],[450.48,6.58],[450.49,14.37]]]
["binance-futures","BNBUSDT",1648882699702,[[450.99,77.37],[450.98,120.02],[450.97,6.46],[450.96,11.7],[450.95,4.77]],[[451.0,139.66],[451.02,7.17],[451.05,0.5],[451.07,0.02],[451.09,0.11]]]
["binance-futures","BNBUSDT",1648882725071,[[451.02,33.41],[451.01,3.28],[450.99,13.48],[450.98,6.8],[450.97,7.65]],[[451.03,0.58],[451.04,2.09],[451.05,4.64],[451.06,4.49],[451.07,30.81]]]
["binance-futures","BNBUSDT",1648882756225,[[450.71,0.28],[450.67,0.15],[450.66,7.33],[450.65,15.53],[450.63,0.05]],[[450.72,44.79],[450.73,9.61],[450.74,85.49],[450.75,4.64],[450.76,5.21]]]
["binance-futures","BNBUSDT",1648882797386,[[450.75,67.96],[450.74,37.64],[450.68,16.07],[450.67,12.0],[450.61,13.63]],[[450.76,6.66],[450.8,19.68],[450.81,14.92],[450.82,34.2],[450.83,9.64]]]
["binance-futures","BNBUSDT",1648882835079,[[450.33,0.08],[450.25,0.33],[450.23,4.52],[450.21,0.44],[450.19,3.5]],[[450.34,72.27],[450.35,44.33],[450.36,16.63],[450.37,43.81],[450.38,5.81]]]
["binance-futures","BNBUSDT",1648882893263,[[450.2,19.22],[450.18,0.96],[450.17,9.27],[450.16,5.09],[450.13,0.05]],[[450.21,2.01],[450.23,11.59],[450.24,1.53],[450.25,2.44],[450.26,1.08]]]
["binance-futures","BNBUSDT",1648882934178,[[450.64,9.08],[450.63,54.24],[450.62,87.45],[450.61,40.84],[450.6,15.19]],[[450.65,72.65],[450.67,0.03],[450.69,15.76],[450.71,0.88],[450.72,20.87]]]
["binance-futures","BNBUSDT",1648882977268,[[450.66,5.3],[450.65,13.31],[450.63,17.03],[450.62,10.95],[450.59,1.7]],[[450.67,0.65],[450.68,3.01],[450.7,4.19],[450.71,15.47],[450.73,58.41]]]
["binance-futures","BNBUSDT",1648883002119,[[450.88,25.06],[450.87,11.75],[450.86,28.09],[450.85,43.81],[450.84,189.85]],[[450.89,0.51],[450.9,0.15],[450.91,18.85],[450.93,1.79],[450.94,8.24]]]
["binance-futures","BNBUSDT",1648883078734,[[450.67,0.32],[450.66,0.03],[450.65,13.31],[450.62,7.63],[450.61,13.54]],[[450.68,164.49],[450.71,0.15],[450.73,0.03],[450.74,42.76],[450.75,33.45]]]
["binance-futures","BNBUSDT",1648883094702,[[450.72,1.16],[450.67,0.18],[450.65,0.03],[450.64,3.06],[450.63,4.46]],[[450.73,129.71],[450.74,14.29],[450.75,69.06],[450.76,20.3],[450.77,51.68]]]
["binance-futures","BNBUSDT",1648883153305,[[450.57,6.41],[450.56,0.95],[450.54,0.03],[450.53,2.31],[450.38,17.24]],[[450.58,39.67],[450.6,5.09],[450.61,11.48],[450.62,20.92],[450.63,51.49]]]
["binance-futures","BNBUSDT",1648883177595,[[450.81,41.17],[450.8,47.02],[450.79,76.76],[450.78,1.03],[450.77,14.92]],[[450.82,1.51],[450.83,0.03],[450.86,0.02],[450.87,42.28],[450.88,1.04]]]
["binance-futures","BNBUSDT",1648883243482,[[450.55,25.37],[450.54,0.34],[450.53,6.57],[450.52,11.68],[450.51,39.73]],[[450.56,1.55],[450.59,0.89],[450.6,38.19],[450.61,72.07],[450.62,7.52]]]
["binance-futures","BNBUSDT",1648883288394,[[450.5,27.77],[450.49,5.09],[450.48,3.89],[450.47,24.39],[450.46,9.9]],[[450.51,2.07],[450.53,0.03],[450.55,3.69],[450.56,28.78],[450.6,7.73]]]
["binance-futures","BNBUSDT",1648883342521,[[450.57,7.97],[450.54,0.05],[450.53,0.15],[450.51,0.67]],[[450.58,136.29],[450.59,33.49],[450.6,6.98],[450.61,35.07],[450.62,40.38]]]
["binance-futures","BNBUSDT",1648883354148,[[450.46,25.13],[450.45,2.27],[450.44,0.3],[450.43,0.63],[450.42,7.11]],[[450.47,9.71],[450.48,4.21],[450.49,14.03],[450.5,40.3],[450.51,55.56]]]
["binance-futures","BNBUSDT",1648883399180,[[450.45,6.06],[450.44,0.98],[450.43,9.2],[450.42,8.89],[450.41,13.45]],[[450.46,4.03],[450.48,0.15],[450.49,4.77],[450.5,5.04],[450.51,34.75]]]
["binance-futures","BNBUSDT",1648883461804,[[449.88,14.65],[449.84,1.98],[449.83,8.62]],[[449.92,52.94],[449.93,41.29],[449.94,4.82],[449.96,6.08],[449.99,12.1]]]
["binance-futures","BNBUSDT",1648883513098,[[449.79,3.08],[449.77,0.25],[449.76,0.5],[449.75,2.0],[449.74,61.71]],[[449.8,126.3],[449.81,53.88],[449.82,5.09],[449.83,36.55],[449.84,41.57]]]
["binance-futures","BNBUSDT",1648883554290,[[450.01,4.58],[450.0,3.34],[449.99,0.03],[449.98,0.16],[449.97,0.6]],[[450.02,136.77],[450.03,5.09],[450.04,197.8],[450.06,17.16],[450.07,138.95]]]
["binance-futures","BNBUSDT",1648883582392,[[450.08,2.54],[450.07,1.11],[450.06,0.03],[450.04,0.17],[449.25,10.77]],[[450.09,61.04],[450.1,92.42],[450.11,13.05],[450.12,33.72],[450.13,96.56]]]
["binance-futures","BNBUSDT",1648883627094,[[450.1,9.54],[450.06,0.03],[450.05,0.02],[450.04,5.27],[450.03,104.97]],[[450.11,30.46],[450.12,5.12],[450.15,22.16],[450.16,32.48],[450.17,70.44]]]
["binance-futures","BNBUSDT",1648883689548,[[449.75,7.19],[449.72,5.09],[449.71,1.1],[449.7,9.64],[449.69,6.47]],[[449.76,3.9],[449.77,8.46],[449.78,6.67],[449.79,15.65],[449.8,28.59]]]
["binance-futures","BNBUSDT",1648883730224,[[449.62,0.71],[449.6,0.08],[449.59,5.25],[449.58,1.66],[449.57,0.04]],[[449.63,45.69],[449.64,23.8],[449.65,25.26],[449.66,25.71],[449.67,3.31]]]
["binance-futures","BNBUSDT",1648883768890,[[449.73,2.65],[449.71,6.38],[449.7,0.02],[449.69,17.69],[449.68,39.23]],[[449.74,9.74],[449.76,0.03],[449.77,1.29],[449.78,18.42],[449.79,38.75]]]
["binance-futures","BNBUSDT",1648883836793,[[449.4,19.12],[449.39,27.61],[449.38,5.12],[449.37,1.79],[449.36,1.31]],[[449.41,12.48],[449.43,1.82],[449.44,5.98],[449.45,12.8],[449.46,19.25]]]
["binance-futures","BNBUSDT",1648883877579,[[449.7,0.53],[449.65,9.48],[449.64,100.42],[449.63,37.5],[449.6,0.16]],[[449.71,70.29],[449.72,24.36],[449.73,0.1],[449.74,10.51],[449.75,16.0]]]
["binance-futures","BNBUSDT",1648883881497,[[449.75,4.7],[449.73,0.03],[449.7,0.16],[449.69,0.9],[449.68,7.81]],[[449.76,70.67],[449.77,1.2],[449.78,17.1],[449.79,42.15],[449.8,4.19]]]
["binance-futures","BNBUSDT",1648883936887,[[449.7,1.91],[449.69,0.03],[449.68,0.03],[449.67,1.09],[449.66,2.33]],[[449.71,89.73],[449.72,28.45],[449.73,0.03],[449.74,94.38],[449.76,96.04]]]
["binance-futures","BNBUSDT",1648883977971,[[449.43,0.16],[449.41,0.03],[449.4,11.47],[449.39,0.45],[449.38,3.58]],[[449.44,33.62],[449.45,0.66],[449.46,0.02],[449.47,14.43],[449.48,24.69]]]
["binance-futures","BNBUSDT",1648884032098,[[449.69,0.5],[449.68,1.68],[449.66,0.03],[449.63,9.62],[449.62,9.57]],[[449.7,27.73],[449.71,39.29],[449.72,5.09],[449.73,123.9],[449.74,43.32]]]
["binance-futures","BNBUSDT",1648884086759,[[449.7,48.33],[449.69,38.75],[449.68,6.03],[449.67,6.7],[449.66,104.79]],[[449.71,0.76],[449.72,0.03],[449.74,0.98],[449.75,18.93],[449.78,1.07]]]
["binance-futures","BNBUSDT",1648884134849,[[449.73,44.42],[449.72,14.4],[449.71,6.03],[449.7,2.54],[449.69,47.74]],[[449.74,1.9],[449.76,0.03],[449.77,0.04],[449.78,0.91],[449.79,6.92]]]
["binance-futures","BNBUSDT",1648884154894,[[450.01,273.27],[450.0,7.83],[449.99,30.64],[449.98,26.69],[449.97,11.34]],[[450.02,0.73],[450.03,0.03],[450.09,8.61],[450.1,4.29],[450.11,9.63]]]
["binance-futures","BNBUSDT",1648884195837,[[450.04,0.24],[450.0,0.49],[449.99,9.73],[449.98,31.56],[449.89,48.1]],[[450.05,25.54],[450.06,0.04],[450.07,16.66],[450.08,6.67],[450.09,17.54]]]
["binance-futures","BNBUSDT",1648884238584,[[449.46,29.36],[449.45,173.6],[449.44,0.05],[449.43,0.3],[449.42,24.68]],[[449.47,3.9],[449.5,0.03],[449.51,20.8],[449.52,42.72],[449.55,5.09]]]
["binance-futures","BNBUSDT",1648884300882,[[449.31,36.64],[449.3,26.02],[449.29,35.17],[449.28,9.1],[449.27,8.21]],[[449.32,0.03],[449.35,43.38],[449.36,81.0],[449.38,29.02],[449.39,54.06]]]
["binance-futures","BNBUSDT",1648884340634,[[449.36,10.08],[449.34,1.74],[449.33,9.86],[449.32,0.28],[449.06,35.65]],[[449.37,9.61],[449.38,5.95],[449.4,12.47],[449.41,42.18],[449.42,21.45]]]
["binance-futures","BNBUSDT",1648884364601,[[449.3,2.66],[449.28,0.14],[449.26,1.38],[449.25,0.55],[449.24,7.68]],[[449.31,67.95],[449.32,23.95],[449.33,45.64],[449.34,10.1],[449.35,4.88]]]
["binance-futures","BNBUSDT",1648884405765,[[449.31,31.05],[449.3,5.19],[449.29,85.64],[449.28,0.15],[449.27,31.49]],[[449.32,0.08],[449.35,0.88],[449.36,7.8],[449.37,11.52],[449.38,21.25]]]
["binance-futures","BNBUSDT",1648884451265,[[449.56,17.28],[449.55,0.02],[449.54,1.27],[449.53,40.35],[449.52,5.09]],[[449.57,12.91],[449.59,0.03],[449.6,4.77],[449.61,0.3],[449.62,1.43]]]
["binance-futures","BNBUSDT",1648884506172,[[449.34,35.59],[449.33,30.89],[449.31,55.17],[449.28,13.36],[449.26,2.61]],[[449.35,18.19],[449.37,6.23],[449.38,27.4],[449.39,87.82],[449.4,15.05]]]
["binance-futures","BNBUSDT",1648884546501,[[448.97,9.67],[448.95,14.04],[448.93,45.24],[448.92,7.68],[448.91,91.23]],[[448.98,0.44],[448.99,0.1],[449.0,0.6],[449.01,1.25],[449.02,4.77]]]
["binance-futures","BNBUSDT",1648884596499,[[448.95,0.16],[448.91,8.36],[448.9,0.05],[448.87,1.12],[448.83,1.54]],[[448.96,129.1],[448.97,57.42],[448.98,95.85],[448.99,5.09],[449.0,53.25]]]
["binance-futures","BNBUSDT",1648884603689,[[448.92,5.12],[448.91,4.49],[448.87,14.38],[448.82,0.16],[448.71,16.02]],[[448.93,8.55],[448.94,1.01],[448.95,7.82],[448.97,5.53],[449.12,49.67]]]
["binance-futures","BNBUSDT",1648884644363,[[448.91,9.44],[448.9,0.03],[448.89,6.68],[448.88,0.33],[448.87,5.09]],[[448.92,0.7],[448.93,0.44],[448.95,11.31],[448.96,50.62],[449.08,2.8]]]
["binance-futures","BNBUSDT",1648884706123,[[449.03,1.62],[449.02,0.28],[449.0,22.48],[448.99,5.09],[448.98,0.07]],[[449.04,31.88],[449.05,57.02],[449.06,0.16],[449.07,9.77],[449.08,0.03]]]
["binance-futures","BNBUSDT",1648884731900,[[449.0,4.79],[448.98,0.03],[448.97,0.33],[448.94,0.27],[448.93,1.35]],[[449.01,136.86],[449.02,14.42],[449.03,61.19],[449.04,46.65],[449.05,70.34]]]
["binance-futures","BNBUSDT",1648884794491,[[448.85,35.62],[448.84,0.02],[448.83,19.04],[448.82,50.71],[448.81,3.58]],[[448.86,0.06],[448.88,0.6],[448.89,0.95],[448.9,70.47],[448.92,5.12]]]
["binance-futures","BNBUSDT",1648884855683,[[449.12,0.87],[449.1,0.6],[449.08,0.03],[449.06,0.93],[449.05,4.5]],[[449.13,141.36],[449.14,8.89],[449.15,0.03],[449.16,15.3],[449.17,66.99]]]
["binance-futures","BNBUSDT",1648884893399,[[449.05,80.18],[449.04,9.79],[449.03,42.5],[448.99,22.16],[448.98,7.3]],[[449.06,0.25],[449.08,0.03],[449.11,1.19],[449.12,9.59],[449.13,0.76]]]
["binance-futures","BNBUSDT",1648884919015,[[449.05,11.64],[449.04,6.37],[449.03,0.03],[449.02,27.39],[449.0,5.53]],[[449.06,0.21],[449.07,16.2],[449.08,0.81],[449.09,5.12],[449.1,4.77]]]
["binance-futures","BNBUSDT",1648884962428,[[449.34,25.32],[449.33,0.03],[449.32,0.23],[449.31,7.05],[449.3,10.1]],[[449.35,16.74],[449.36,5.09],[449.37,0.03],[449.39,5.22],[449.4,53.86]]]
["binance-futures","BNBUSDT",1648885009956,[[449.23,4.62],[449.21,0.03],[449.17,0.16],[449.16,39.72],[449.15,6.88]],[[449.24,222.54],[449.25,75.67],[449.26,23.33],[449.27,55.23],[449.28,25.37]]]
["binance-futures","BNBUSDT",1648885074997,[[449.27,21.95],[449.25,5.09],[449.24,7.63],[449.23,11.74],[449.22,0.25]],[[449.28,2.01],[449.29,17.94],[449.31,5.68],[449.34,5.37],[449.35,23.67]]]
["binance-futures","BNBUSDT",1648885121390,[[449.26,0.16],[449.23,8.3],[449.2,1.27],[449.19,3.87],[449.11,7.28]],[[449.27,89.95],[449.29,19.98],[449.3,4.77],[449.31,54.56],[449.32,67.64]]]
["binance-futures","BNBUSDT",1648885139443,[[449.27,0.15],[449.25,2.33],[449.24,8.55],[449.23,6.54],[449.21,3.16]],[[449.28,21.64],[449.29,60.3],[449.3,15.11],[449.33,66.56],[449.34,14.5]]]
["binance-futures","BNBUSDT",1648885204886,[[449.17,32.85],[449.16,0.27],[449.15,75.24],[449.14,29.12],[449.13,1.79]],[[449.18,15.82],[449.2,0.9],[449.21,6.54],[449.22,4.77],[449.25,10.57]]]
["binance-futures","BNBUSDT",1648885233288,[[449.39,3.03],[449.38,0.13],[449.36,22.03],[449.35,45.06],[449.33,0.03]],[[449.4,26.44],[449.42,0.03],[449.43,10.16],[449.44,0.02],[449.45,56.93]]]
["binance-futures","BNBUSDT",1648885302747,[[449.48,21.59],[449.47,1.1],[449.46,5.09],[449.45,0.1],[449.43,7.49]],[[449.49,2.46],[449.5,49.12],[449.51,0.05],[449.52,0.46],[449.53,4.77]]]
["binance-futures","BNBUSDT",1648885337926,[[449.43,1.72],[449.39,0.73],[449.38,10.27],[449.35,6.67],[449.33,51.79]],[[449.44,59.51],[449.45,9.86],[449.46,1.37],[449.47,7.31],[449.48,71.31]]]
["binance-futures","BNBUSDT",1648885406285,[[449.18,6.68],[449.15,0.52],[449.13,0.19],[449.12,2.09]],[[449.19,53.48],[449.2,39.08],[449.22,0.82],[449.23,10.21],[449.26,5.03]]]
["binance-futures","BNBUSDT",1648885424469,[[449.21,0.59],[449.17,1.11],[449.16,4.65],[449.15,2.91],[449.14,0.45]],[[449.22,65.33],[449.23,4.77],[449.24,25.92],[449.25,77.18],[449.26,8.01]]]
["binance-futures","BNBUSDT",1648885504411,[[449.39,31.33],[449.38,8.4],[449.37,47.34],[449.36,87.83],[449.33,24.32]],[[449.4,12.2],[449.43,0.82],[449.44,4.77],[449.45,7.73],[449.46,5.79]]]
["binance-futures","BNBUSDT",1648885533539,[[449.49,95.2],[449.48,5.12],[449.47,0.03],[449.46,0.02],[449.45,16.34]],[[449.5,273.77],[449.51,16.21],[449.52,0.49],[449.54,12.03],[449.58,0.46]]]
["binance-futures","BNBUSDT",1648885583871,[[449.46,131.19],[449.44,0.05],[449.43,1.5],[449.42,21.06],[449.41,52.37]],[[449.47,21.74],[449.48,22.95],[449.49,4.83],[449.5,184.04],[449.51,71.01]]]
["binance-futures","BNBUSDT",1648885634303,[[449.48,12.83],[449.47,83.45],[449.45,1.78],[449.44,1.41],[449.41,45.46]],[[449.49,50.65],[449.5,150.63],[449.51,5.11],[449.52,76.28],[449.54,14.45]]]
["binance-futures","BNBUSDT",1648885658500,[[449.49,43.31],[449.47,37.12],[449.45,1.78],[449.43,6.15],[449.42,16.57]],[[449.5,129.13],[449.51,0.02],[449.52,61.35],[449.55,71.39],[449.57,15.17]]]
["binance-futures","BNBUSDT",1648885748482,[[450.15,13.74],[450.13,0.03],[450.12,14.13],[450.11,12.0],[450.1,57.58]],[[450.16,7.93],[450.18,0.31],[450.19,6.28],[450.2,15.94],[450.22,15.71]]]
["binance-futures","BNBUSDT",1648885796037,[[450.34,59.96],[450.33,165.7],[450.32,15.34],[450.31,274.34],[450.3,14.09]],[[450.37,0.02],[450.39,5.63],[450.4,0.22],[450.42,0.44],[450.43,9.56]]]
["binance-futures","BNBUSDT",1648885827343,[[450.17,0.54],[450.16,1.74],[450.15,7.67],[450.14,6.0],[450.13,4.25]],[[450.18,7.17],[450.19,9.71],[450.2,5.09],[450.21,41.68],[450.22,57.8]]]
["binance-futures","BNBUSDT",1648885859571,[[450.15,2.52],[450.13,5.52],[450.12,9.17],[450.11,0.05],[450.09,41.08]],[[450.16,6.77],[450.17,0.27],[450.18,1.35],[450.19,12.16],[450.2,75.33]]]
["binance-futures","BNBUSDT",1648885924438,[[450.33,30.27],[450.32,8.02],[450.31,54.62],[450.3,14.22],[450.29,9.45]],[[450.34,11.04],[450.37,1.14],[450.38,8.71],[450.39,22.16],[450.4,52.66]]]
["binance-futures","BNBUSDT",1648885945785,[[450.39,65.57],[450.38,68.09],[450.37,6.87],[450.36,27.06],[450.35,40.0]],[[450.4,36.99],[450.42,0.03],[450.43,1.63],[450.45,24.63],[450.46,1.94]]]
["binance-futures","BNBUSDT",1648886016698,[[450.65,44.35],[450.63,6.81],[450.62,12.0],[450.61,4.77],[450.32,24.12]],[[450.66,3.4],[450.67,2.0],[450.7,0.43],[450.71,10.15],[450.72,79.26]]]
["binance-futures","BNBUSDT",1648886036321,[[450.65,81.97],[450.64,58.32],[450.63,28.47],[450.62,0.05],[450.61,7.48]],[[450.66,0.38],[450.68,65.07],[450.7,0.03],[450.72,5.09],[450.75,33.99]]]
["binance-futures","BNBUSDT",1648886077853,[[450.28,116.54],[450.27,0.15],[450.26,5.09],[450.25,2.47],[450.24,15.88]],[[450.29,10.26],[450.31,2.66],[450.32,3.99],[450.33,4.45],[450.34,7.65]]]
["binance-futures","BNBUSDT",1648886132904,[[450.54,0.87],[450.49,0.59],[450.48,0.44],[450.46,4.5],[450.45,2.44]],[[450.55,132.46],[450.56,45.3],[450.57,44.27],[450.58,62.65],[450.59,61.21]]]
["binance-futures","BNBUSDT",1648886182301,[[450.19,5.87],[450.15,4.77],[450.14,0.06],[450.13,3.96],[450.12,2.06]],[[450.2,95.11],[450.21,25.81],[450.22,3.95],[450.23,16.38],[450.24,47.55]]]
["binance-futures","BNBUSDT",1648886226770,[[449.82,4.3],[449.75,2.58],[449.74,5.12],[449.73,1.51],[449.72,23.35]],[[449.83,13.52],[449.84,16.3],[449.85,82.04],[449.86,12.72],[449.87,42.31]]]
["binance-futures","BNBUSDT",1648886246275,[[450.07,0.64],[450.05,0.06],[450.04,9.31],[450.03,5.09],[449.99,14.91]],[[450.08,6.7],[450.09,76.99],[450.1,26.07],[450.11,27.74],[450.12,66.88]]]
["binance-futures","BNBUSDT",1648886288451,[[450.3,15.48],[450.27,0.64],[450.25,4.71],[450.24,11.73],[450.14,3.56]],[[450.31,142.42],[450.32,23.23],[450.33,59.92],[450.34,19.61],[450.35,36.88]]]
["binance-futures","BNBUSDT",1648886339175,[[450.33,7.54],[450.32,0.02],[450.31,0.13],[450.3,0.86],[450.29,0.03]],[[450.34,6.84],[450.35,5.2],[450.36,14.11],[450.37,20.67],[450.39,38.98]]]
["binance-futures","BNBUSDT",1648886417954,[[450.1,4.63],[450.08,1.93],[450.07,16.2],[449.84,50.85],[449.68,3.58]],[[450.12,0.04],[450.13,109.7],[450.14,5.11],[450.16,19.51],[450.17,93.21]]]
["binance-futures","BNBUSDT",1648886459166,[[449.56,6.23],[449.53,12.55],[449.52,26.23],[449.51,5.42],[449.49,25.45]],[[449.58,4.03],[449.59,83.54],[449.6,36.08],[449.61,93.52],[449.62,12.66]]]
["binance-futures","BNBUSDT",1648886486647,[[449.63,5.35],[449.61,0.03],[449.6,4.05],[449.59,5.0],[449.58,0.03]],[[449.64,207.21],[449.65,31.41],[449.66,29.25],[449.67,46.55],[449.7,23.54]]]
["binance-futures","BNBUSDT",1648886537785,[[449.23,7.22],[449.22,21.27],[449.21,1.7],[449.2,19.36],[449.19,4.7]],[[449.24,0.27],[449.25,27.7],[449.26,44.04],[449.27,85.02],[449.3,15.13]]]
["binance-futures","BNBUSDT",1648886589763,[[449.3,16.43],[449.29,0.16],[449.28,18.96],[449.27,11.55],[449.26,4.03]],[[449.31,1.06],[449.33,0.03],[449.34,9.86],[449.35,70.51],[449.37,18.8]]]
["binance-futures","BNBUSDT",1648886680791,[[449.08,8.71],[449.04,18.37],[449.03,0.19],[449.02,49.94],[449.01,86.37]],[[449.09,30.41],[449.1,85.53],[449.12,0.67],[449.13,2.3],[449.14,4.77]]]
["binance-futures","BNBUSDT",1648886746583,[[448.9,30.28],[448.89,5.21],[448.88,11.35],[448.87,19.01],[448.86,12.1]],[[448.91,11.01],[448.93,0.03],[448.95,0.17],[448.96,8.19],[448.97,3.0]]]
["binance-futures","BNBUSDT",1648886833078,[[448.99,37.12],[448.98,107.95],[448.97,182.19],[448.96,83.15],[448.95,16.35]],[[449.0,1.0],[449.04,0.09],[449.05,7.55],[449.06,14.19],[449.07,108.91]]]
["binance-futures","BNBUSDT",1648886915787,[[448.9,12.74],[448.88,0.28],[448.86,9.93],[448.85,26.15],[447.37,202.04]],[[448.91,37.41],[448.92,14.77],[448.93,11.4],[448.94,4.77],[448.95,68.43]]]
["binance-futures","BNBUSDT",1648886977753,[[448.99,0.36],[448.98,1.41],[448.97,0.03],[448.93,1.3],[448.91,3.3]],[[449.0,60.06],[449.01,88.2],[449.03,87.76],[449.04,44.58],[449.08,2.2]]]
["binance-futures","BNBUSDT",1648887002238,[[448.73,12.27],[448.72,11.12],[448.71,23.72],[448.7,39.08],[448.69,32.66]],[[448.74,1.34],[448.77,5.95],[448.78,9.98],[448.79,9.41],[448.82,8.02]]]
["binance-futures","BNBUSDT",1648887048989,[[448.65,2.62],[448.64,2.41],[448.63,7.12],[448.62,5.31],[448.61,5.99]],[[448.66,39.02],[448.67,32.4],[448.68,0.3],[448.69,4.54],[448.7,4.5]]]
["binance-futures","BNBUSDT",1648887092331,[[448.6,4.17],[448.57,0.16],[448.53,2.03],[448.52,6.52],[448.51,23.62]],[[448.61,17.56],[448.62,101.94],[448.63,5.25],[448.64,61.55],[448.65,4.77]]]
["binance-futures","BNBUSDT",1648887156994,[[448.33,17.68],[448.32,15.26],[448.31,3.58],[448.3,1.9],[448.29,16.82]],[[448.34,4.68],[448.36,8.24],[448.37,22.62],[448.38,26.71],[448.39,21.04]]]
["binance-futures","BNBUSDT",1648887188022,[[448.52,4.44],[448.45,0.08],[448.43,6.64],[448.4,17.66],[448.34,5.64]],[[448.53,200.3],[448.55,178.98],[448.57,39.03],[448.58,5.07],[448.59,12.0]]]
["binance-futures","BNBUSDT",1648887221089,[[448.33,12.12],[448.32,28.04],[448.31,5.37],[448.3,15.36],[448.28,40.5]],[[448.34,18.36],[448.37,0.03],[448.38,2.81],[448.39,9.18],[448.47,25.64]]]
["binance-futures","BNBUSDT",1648887263612,[[448.68,4.43],[448.66,0.49],[448.65,0.11],[448.63,6.29],[448.62,13.76]],[[448.69,101.09],[448.7,22.86],[448.72,70.21],[448.73,12.66],[448.76,49.14]]]
["binance-futures","BNBUSDT",1648887308506,[[448.87,16.39],[448.86,0.41],[448.85,17.85],[448.84,49.73],[448.83,5.02]],[[448.88,2.15],[448.9,26.63],[448.91,0.13],[448.92,0.46],[448.93,38.34]]]
["binance-futures","BNBUSDT",1648887376473,[[448.82,17.0],[448.81,20.98],[448.8,1.99],[448.79,1.27],[448.78,9.86]],[[448.83,18.89],[448.84,0.96],[448.85,15.35],[448.86,15.85],[448.87,29.68]]]
["binance-futures","BNBUSDT",1648887421537,[[448.84,15.26],[448.82,5.08],[448.81,7.57],[448.8,7.69],[448.79,26.36]],[[448.85,10.26],[448.86,1.7],[448.87,0.84],[448.88,10.55],[448.89,6.39]]]
["binance-futures","BNBUSDT",1648887476926,[[448.85,4.06],[448.82,0.48],[448.8,0.7],[448.79,7.57],[448.78,20.83]],[[448.86,47.88],[448.87,54.03],[448.89,3.65],[448.9,0.44],[448.91,24.83]]]
["binance-futures","BNBUSDT",1648887488266,[[448.91,6.16],[448.89,0.03],[448.88,4.77],[448.87,7.69],[448.86,25.65]],[[448.92,8.84],[448.93,19.96],[448.94,0.03],[448.97,6.84],[448.98,6.15]]]
["binance-futures","BNBUSDT",1648887533165,[[448.85,0.26],[448.84,0.76],[448.83,9.52],[448.82,19.74],[448.81,4.77]],[[448.86,5.41],[448.87,0.28],[448.88,0.81],[448.89,33.47],[448.9,7.9]]]
["binance-futures","BNBUSDT",1648887601585,[[448.68,12.67],[448.67,5.12],[448.65,2.65],[448.64,9.6],[448.63,33.46]],[[448.69,0.77],[448.7,16.2],[448.71,0.03],[448.73,9.46],[448.75,13.73]]]
["binance-futures","BNBUSDT",1648887624225,[[448.71,5.16],[448.68,0.03],[448.65,0.16],[448.64,2.2],[448.63,18.42]],[[448.72,183.62],[448.73,33.58],[448.74,37.2],[448.75,16.9],[448.76,68.86]]]
["binance-futures","BNBUSDT",1648887687853,[[448.34,22.57],[448.32,5.22],[448.31,15.86],[448.3,0.03],[448.27,2.01]],[[448.35,1.08],[448.37,0.03],[448.39,4.77],[448.4,17.37],[448.41,54.86]]]
["binance-futures","BNBUSDT",1648887754854,[[448.22,0.12],[448.2,0.03],[448.19,4.77],[448.17,1.84],[448.11,7.08]],[[448.23,10.94],[448.24,15.74],[448.25,10.17],[448.26,0.05],[448.27,53.95]]]
["binance-futures","BNBUSDT",1648887787205,[[448.11,28.64],[448.1,10.83],[448.09,11.13],[448.08,4.19],[448.06,0.12]],[[448.12,0.35],[448.14,4.88],[448.15,0.03],[448.16,1.48],[448.17,9.21]]]
["binance-futures","BNBUSDT",1648887817315,[[447.73,0.24],[447.72,0.14],[447.71,0.03],[447.7,0.88],[447.68,5.09]],[[447.74,24.34],[447.75,34.92],[447.76,50.28],[447.77,8.89],[447.78,6.27]]]
["binance-futures","BNBUSDT",1648887858476,[[447.85,0.42],[447.82,8.91],[447.81,0.11],[447.79,5.09],[447.76,1.53]],[[447.86,126.6],[447.87,32.05],[447.88,31.56],[447.89,19.89],[447.9,68.92]]]
["binance-futures","BNBUSDT",1648887900366,[[447.88,21.07],[447.82,9.86],[447.81,0.11],[447.79,1.38],[447.72,69.76]],[[447.89,13.84],[447.91,73.66],[447.92,99.63],[447.93,55.21],[447.95,115.21]]]
["binance-futures","BNBUSDT",1648887968822,[[448.1,11.96],[448.09,6.25],[448.07,4.77],[448.06,0.06],[448.05,0.71]],[[448.11,0.07],[448.12,0.39],[448.13,26.55],[448.14,52.42],[448.15,38.2]]]
["binance-futures","BNBUSDT",1648888014951,[[448.22,32.02],[448.21,18.68],[448.2,0.67],[448.18,32.89],[448.17,10.75]],[[448.23,0.08],[448.26,3.12],[448.27,7.23],[448.28,7.27],[448.29,17.16]]]
["binance-futures","BNBUSDT",1648888061415,[[448.12,0.3],[448.08,7.94],[448.07,36.16],[448.03,20.7],[448.0,74.4]],[[448.13,13.42],[448.14,9.86],[448.15,24.22],[448.16,111.79],[448.17,3.09]]]
["binance-futures","BNBUSDT",1648888089639,[[448.14,6.26],[448.13,2.76],[448.12,0.02],[448.11,2.62],[448.1,8.19]],[[448.15,6.65],[448.16,10.33],[448.17,14.09],[448.18,13.12],[448.19,18.12]]]
["binance-futures","BNBUSDT",1648888128584,[[448.16,10.87],[448.14,1.52],[448.1,3.34],[447.8,5.22],[447.76,0.65]],[[448.17,0.06],[448.19,2.05],[448.2,4.69],[448.21,8.84],[448.22,23.91]]]
["binance-futures","BNBUSDT",1648888194360,[[448.18,4.1],[448.17,0.66],[448.16,0.79],[448.15,7.16],[448.14,0.39]],[[448.19,120.65],[448.2,3.96],[448.21,11.97],[448.22,80.99],[448.23,13.5]]]
["binance-futures","BNBUSDT",1648888212441,[[448.15,97.77],[448.14,1.7],[448.13,0.11],[448.12,0.47],[448.11,4.77]],[[448.16,1.8],[448.17,1.3],[448.2,0.44],[448.21,0.03],[448.24,1.2]]]
["binance-futures","BNBUSDT",1648888279345,[[448.83,29.09],[448.82,12.0],[448.81,12.15],[448.79,0.52],[448.75,37.38]],[[448.84,0.56],[448.85,5.09],[448.86,4.77],[448.87,9.45],[448.9,72.9]]]
["binance-futures","BNBUSDT",1648888299056,[[448.92,9.87],[448.91,9.06],[448.9,9.28],[448.89,12.04],[448.88,23.08]],[[448.93,0.07],[448.96,5.05],[448.97,6.47],[448.98,29.77],[448.99,29.09]]]
["binance-futures","BNBUSDT",1648888369367,[[448.77,59.77],[448.75,20.08],[448.74,28.55],[448.73,16.76],[448.72,39.48]],[[448.78,0.26],[448.79,0.03],[448.82,37.27],[448.83,0.16],[448.94,2.67]]]
["binance-futures","BNBUSDT",1648888386172,[[448.8,0.02],[448.77,7.25],[448.74,1.83],[448.73,5.12],[448.72,14.08]],[[448.81,128.53],[448.82,9.25],[448.83,0.16],[448.84,4.75],[448.85,15.06]]]
["binance-futures","BNBUSDT",1648888453182,[[449.09,38.16],[449.08,16.43],[449.07,11.85],[449.06,34.5],[449.05,0.16]],[[449.1,18.31],[449.11,1.15],[449.12,0.05],[449.13,0.03],[449.15,1.48]]]
["binance-futures","BNBUSDT",1648888499240,[[449.07,1.03],[449.05,4.27],[449.04,3.23],[449.03,3.26],[449.02,5.51]],[[449.08,9.45],[449.1,13.35],[449.11,86.09],[449.21,56.56],[449.3,100.27]]]
["binance-futures","BNBUSDT",1648888561944,[[448.89,3.04],[448.87,0.03],[448.85,1.55],[448.82,9.95]],[[448.9,121.54],[448.91,7.7],[448.92,11.15],[448.93,22.57],[448.94,0.19]]]
["binance-futures","BNBUSDT",1648888563177,[[448.82,0.08],[448.79,15.49],[448.77,24.66],[448.76,18.05],[448.75,35.53]],[[448.83,6.12],[448.84,0.16],[448.85,5.56],[448.86,15.47],[448.88,12.05]]]
["binance-futures","BNBUSDT",1648888606411,[[448.94,35.85],[448.92,1.48],[448.91,19.98],[448.9,3.61],[448.89,6.5]],[[448.95,9.29],[448.96,15.61],[448.98,1.45],[448.99,5.09],[449.0,2.4]]]
["binance-futures","BNBUSDT",1648888680026,[[448.99,7.07],[448.97,1.44],[448.96,6.88],[448.94,2.64],[448.89,4.16]],[[449.0,4.16],[449.02,26.66],[449.04,0.03],[449.05,1.14],[449.06,4.63]]]
["binance-futures","BNBUSDT",1648888720819,[[448.95,1.33],[448.94,0.44],[448.93,2.55],[448.91,1.27],[448.9,5.25]],[[448.96,18.15],[448.97,7.11],[448.98,11.5],[448.99,26.87],[449.0,70.95]]]
["binance-futures","BNBUSDT",1648888787871,[[448.91,4.54],[448.89,0.03],[448.85,1.54],[448.84,11.62],[448.42,13.64]],[[448.92,120.95],[448.93,11.96],[448.94,2.65],[448.95,7.68],[448.96,28.18]]]
["binance-futures","BNBUSDT",1648888807258,[[448.91,1.67],[448.89,0.03],[448.87,0.95],[448.86,9.59],[448.85,11.73]],[[448.92,9.91],[448.94,7.71],[448.95,14.93],[448.96,17.16],[448.97,10.37]]]
["binance-futures","BNBUSDT",1648888885025,[[449.08,42.56],[449.07,21.28],[449.06,0.03],[449.05,7.53],[449.04,13.05]],[[449.09,12.84],[449.1,25.96],[449.11,0.99],[449.12,4.77],[449.13,18.56]]]
["binance-futures","BNBUSDT",1648888903466,[[449.16,2.58],[449.15,0.05],[449.13,3.63],[449.12,10.76],[449.1,0.44]],[[449.17,12.86],[449.2,20.45],[449.21,86.23],[449.22,0.02],[449.23,19.13]]]
["binance-futures","BNBUSDT",1648888965730,[[448.85,32.53],[448.84,0.89],[448.81,26.29],[448.8,6.32],[448.79,6.33]],[[448.86,26.18],[448.87,16.68],[448.89,8.76],[448.92,0.44],[449.08,15.81]]]
["binance-futures","BNBUSDT",1648889013247,[[448.72,20.52],[448.71,15.67],[448.7,585.83],[448.68,14.9],[448.67,0.16]],[[448.73,25.08],[448.75,0.03],[448.77,3.83],[448.78,27.37],[448.79,28.64]]]
["binance-futures","BNBUSDT",1648889067842,[[448.81,12.42],[448.8,29.41],[448.77,34.23],[448.76,14.64],[448.75,14.71]],[[448.82,19.71],[448.84,4.41],[448.85,14.72],[448.86,4.77],[449.54,19.11]]]
["binance-futures","BNBUSDT",1648889115435,[[448.72,110.07],[448.71,5.09],[448.7,596.52],[448.69,2.3],[448.68,13.56]],[[448.73,9.84],[448.74,2.62],[448.75,8.76],[448.77,6.8],[448.78,13.96]]]
["binance-futures","BNBUSDT",1648889129979,[[448.76,65.16],[448.75,25.13],[448.73,39.93],[448.72,19.58],[448.71,55.45]],[[448.77,1.03],[448.78,0.03],[448.8,0.71],[448.81,32.62],[449.04,11.97]]]
["binance-futures","BNBUSDT",1648889181115,[[448.86,1.72],[448.84,0.03],[448.83,13.89],[448.82,0.16],[448.81,39.18]],[[448.87,6.12],[448.88,18.23],[448.89,11.69],[448.93,2.61],[448.95,9.44]]]
["binance-futures","BNBUSDT",1648889219687,[[448.24,0.09],[448.22,3.56],[448.2,5.09],[448.19,0.16],[448.18,0.03]],[[448.25,33.09],[448.27,8.76],[448.28,0.03],[448.31,3.34],[448.33,13.99]]]
["binance-futures","BNBUSDT",1648889283019,[[448.47,16.48],[448.44,0.55],[448.41,5.69],[448.39,6.61],[448.34,54.32]],[[448.48,4.2],[448.49,14.31],[448.5,14.79],[448.51,32.69],[448.52,109.11]]]
["binance-futures","BNBUSDT",1648889322965,[[448.65,9.99],[448.64,0.03],[448.59,3.77],[448.58,0.02],[448.57,7.29]],[[448.66,147.96],[448.67,0.9],[448.68,181.07],[448.69,72.93],[448.7,16.77]]]
["binance-futures","BNBUSDT",1648889341377,[[448.65,13.86],[448.62,1.94],[448.61,12.0],[448.6,13.5],[448.57,9.76]],[[448.66,32.29],[448.67,23.78],[448.69,34.4],[448.7,68.53],[448.72,36.89]]]
["binance-futures","BNBUSDT",1648889385655,[[448.4,0.64],[448.39,0.05],[448.38,9.45],[448.37,10.89],[448.31,5.29]],[[448.41,50.43],[448.42,65.49],[448.43,81.33],[448.44,74.19],[448.45,44.42]]]
["binance-futures","BNBUSDT",1648889473714,[[448.44,0.58],[448.43,3.99],[448.42,2.7],[448.41,14.54],[448.4,9.45]],[[448.45,13.79],[448.47,15.58],[448.48,73.89],[448.49,55.24],[448.5,27.72]]]
["binance-futures","BNBUSDT",1648889497071,[[448.38,21.41],[448.37,1.92],[448.35,0.13],[448.34,0.18]],[[448.39,7.78],[448.4,30.78],[448.42,112.14],[448.43,29.73],[448.45,58.99]]]
["binance-futures","BNBUSDT",1648889544176,[[448.51,38.67],[448.5,6.55],[448.49,0.03],[448.48,0.62],[448.47,0.67]],[[448.52,6.51],[448.54,33.13],[448.55,18.55],[448.56,26.66],[448.58,26.61]]]
["binance-futures","BNBUSDT",1648889593990,[[448.53,2.39],[448.51,0.23],[448.5,0.53],[448.45,0.16],[448.44,1.04]],[[448.54,238.25],[448.56,138.28],[448.57,14.29],[448.59,17.8],[448.6,38.6]]]
["binance-futures","BNBUSDT",1648889654856,[[448.78,1.78],[448.77,4.42],[448.74,1.21],[448.73,30.13],[448.71,0.16]],[[448.79,28.97],[448.8,0.4],[448.82,5.22],[448.83,43.71],[448.84,65.03]]]
["binance-futures","BNBUSDT",1648889698055,[[448.83,2.6],[448.8,5.75],[448.79,3.71],[448.78,0.16],[448.73,15.82]],[[448.84,0.85],[448.85,2.0],[448.88,9.46],[448.89,47.72],[448.9,115.83]]]
["binance-futures","BNBUSDT",1648889711971,[[448.84,20.54],[448.83,4.77],[448.82,1.32],[448.77,1.45],[448.66,109.25]],[[448.85,0.23],[448.86,0.03],[448.87,33.56],[448.88,0.02],[448.89,0.79]]]
["binance-futures","BNBUSDT",1648889761250,[[448.99,10.51],[448.97,0.03],[448.96,0.16],[448.95,5.42],[448.94,5.21]],[[449.0,156.68],[449.01,0.33],[449.02,6.31],[449.03,40.46],[449.04,0.46]]]
["binance-futures","BNBUSDT",1648889809772,[[449.02,2.03],[449.0,13.0],[448.99,4.57],[448.98,8.35],[448.97,3.43]],[[449.03,161.36],[449.04,69.2],[449.05,163.23],[449.06,42.21],[449.07,8.18]]]
["binance-futures","BNBUSDT",1648889875485,[[449.16,38.31],[449.15,5.12],[449.14,11.69],[449.13,30.54],[449.09,6.51]],[[449.17,0.29],[449.19,0.35],[449.23,2.6],[449.24,8.46],[449.25,7.35]]]
["binance-futures","BNBUSDT",1648889903191,[[449.21,6.96],[449.19,0.03],[449.18,4.77],[449.17,4.54],[449.16,15.38]],[[449.22,145.1],[449.24,0.03],[449.25,65.22],[449.26,12.94],[449.28,28.22]]]
["binance-futures","BNBUSDT",1648889972213,[[449.31,117.85],[449.3,2.75],[449.29,5.09],[449.28,4.81],[449.27,0.1]],[[449.32,27.05],[449.33,0.58],[449.34,4.08],[449.35,0.02],[449.36,3.23]]]
["binance-futures","BNBUSDT",1648889990751,[[449.38,3.93],[449.37,26.11],[449.36,1.45],[449.35,5.13],[449.34,5.14]],[[449.39,20.9],[449.42,5.09],[449.43,0.02],[449.44,8.73],[449.45,20.5]]]
["binance-futures","BNBUSDT",1648890027828,[[449.23,4.7],[449.22,0.03],[449.2,0.02],[449.18,1.29],[449.17,11.04]],[[449.24,72.67],[449.25,44.25],[449.26,51.56],[449.28,28.98],[449.29,0.16]]]
["binance-futures","BNBUSDT",1648890101683,[[449.42,169.13],[449.41,17.2],[449.4,36.07],[449.38,12.45],[449.34,14.29]],[[449.43,1.42],[449.44,54.98],[449.46,1.09],[449.47,13.72],[449.48,34.44]]]
["binance-futures","BNBUSDT",1648890151060,[[449.49,1.61],[449.47,0.03],[449.46,6.02],[449.45,14.37],[449.43,13.78]],[[449.5,146.92],[449.51,5.27],[449.52,0.46],[449.53,0.06],[449.54,16.88]]]
["binance-futures","BNBUSDT",1648890203013,[[449.41,21.21],[449.4,55.09],[449.38,1.11],[449.37,5.74],[449.31,2.78]],[[449.42,0.1],[449.43,0.57],[449.44,1.83],[449.45,2.08],[449.46,18.69]]]
["binance-futures","BNBUSDT",1648890221163,[[449.39,14.0],[449.38,41.45],[449.37,42.74],[449.36,45.93],[449.34,54.76]],[[449.4,0.63],[449.42,18.34],[449.43,12.74],[449.46,6.96],[449.48,3.32]]]
["binance-futures","BNBUSDT",1648890262967,[[449.14,45.64],[449.13,15.36],[449.12,38.33],[449.11,17.11],[449.1,11.4]],[[449.15,9.89],[449.16,72.27],[449.17,0.44],[449.18,0.16],[449.19,4.94]]]
["binance-futures","BNBUSDT",1648890329289,[[449.09,19.38],[449.08,5.64],[449.07,14.03],[449.06,13.75],[449.04,7.31]],[[449.1,11.59],[449.11,34.52],[449.12,15.16],[449.13,9.78],[449.16,21.78]]]
["binance-futures","BNBUSDT",1648890408002,[[449.0,21.91],[448.96,6.99],[448.95,6.71],[448.94,0.99],[448.9,58.84]],[[449.01,18.63],[449.02,16.51],[449.03,33.03],[449.04,66.23],[449.05,9.48]]]
["binance-futures","BNBUSDT",1648890434338,[[449.02,146.7],[449.01,43.31],[449.0,15.14],[448.98,0.02],[448.97,12.53]],[[449.03,3.1],[449.05,0.03],[449.07,7.68],[449.08,1.13],[449.1,34.66]]]
["binance-futures","BNBUSDT",1648890497585,[[449.05,106.43],[449.04,0.75],[449.03,16.28],[449.02,47.49],[448.98,23.91]],[[449.06,2.94],[449.1,0.03],[449.11,0.16],[449.12,6.23],[449.13,44.06]]]
["binance-futures","BNBUSDT",1648890526285,[[449.27,6.09],[449.26,0.04],[449.25,0.03],[449.24,0.97],[449.23,4.77]],[[449.28,123.5],[449.29,9.77],[449.3,54.42],[449.31,101.05],[449.32,2.87]]]
["binance-futures","BNBUSDT",1648890601677,[[449.13,6.28],[449.12,3.92],[449.11,16.2],[449.1,2.59],[449.09,14.54]],[[449.14,0.44],[449.16,6.09],[449.17,17.18],[449.22,6.35],[449.54,87.36]]]
["binance-futures","BNBUSDT",1648890621764,[[449.07,34.05],[449.06,41.67],[449.05,12.25],[449.04,19.34],[449.03,57.74]],[[449.08,19.24],[449.1,1.14],[449.11,1.99],[449.12,7.99],[449.13,34.74]]]
["binance-futures","BNBUSDT",1648890659260,[[449.1,1.26],[449.09,13.1],[449.08,0.03],[449.07,0.2],[449.06,1.95]],[[449.11,31.34],[449.13,7.71],[449.14,4.77],[449.15,11.84],[449.29,71.34]]]
["binance-futures","BNBUSDT",1648890739638,[[449.16,5.33],[449.12,5.82],[449.1,25.28],[449.09,2.22],[449.08,0.03]],[[449.17,89.33],[449.18,15.64],[449.19,52.04],[449.2,12.14],[449.56,27.19]]]
["binance-futures","BNBUSDT",1648890790181,[[449.25,29.24],[449.24,0.2],[449.23,5.98],[449.22,4.15],[449.21,4.77]],[[449.26,3.19],[449.28,3.33],[449.29,18.25],[449.3,17.05],[449.31,39.9]]]
["binance-futures","BNBUSDT",1648890838304,[[449.0,21.4],[448.99,0.47],[448.98,9.55],[448.97,2.2],[448.96,2.2]],[[449.01,2.6],[449.03,0.78],[449.04,10.28],[449.05,19.43],[449.09,26.95]]]
["binance-futures","BNBUSDT",1648890862753,[[448.77,26.89],[448.76,14.86],[448.75,4.46],[448.74,14.57],[448.73,11.55]],[[448.78,0.99],[448.81,7.05],[448.82,7.68],[448.83,34.22],[448.89,14.03]]]
["binance-futures","BNBUSDT",1648890906692,[[448.88,6.02],[448.86,0.14],[448.83,8.2],[448.82,1.41],[448.8,0.74]],[[448.89,12.34],[448.9,21.17],[448.92,21.13],[448.93,44.41],[449.02,51.51]]]
["binance-futures","BNBUSDT",1648890970628,[[448.96,2.27],[448.95,0.07],[448.94,3.39],[448.93,7.36],[448.92,3.34]],[[448.97,99.93],[448.99,0.47],[449.0,3.39],[449.01,12.24],[449.02,11.4]]]
["binance-futures","BNBUSDT",1648890985863,[[448.94,47.59],[448.93,7.79],[448.91,4.19],[448.9,6.5]],[[448.95,2.14],[448.97,0.01],[448.98,15.53],[448.99,0.47],[449.0,0.4]]]
["binance-futures","BNBUSDT",1648891067795,[[449.01,1.42],[449.0,4.17],[448.95,0.82],[448.94,4.91],[448.93,2.87]],[[449.02,84.7],[449.03,108.66],[449.04,33.98],[449.05,25.18],[449.06,20.53]]]
["binance-futures","BNBUSDT",1648891084739,[[448.73,5.05],[448.71,0.05],[448.68,0.34],[448.67,1.4],[448.66,15.41]],[[448.74,21.32],[448.75,20.38],[448.76,67.55],[448.77,83.32],[448.78,37.95]]]
["binance-futures","BNBUSDT",1648891158479,[[448.75,9.69],[448.73,14.05],[448.72,4.6],[448.71,58.23],[448.7,16.23]],[[448.76,0.02],[448.8,0.7],[448.81,26.78],[448.82,36.97],[448.84,14.25]]]
["binance-futures","BNBUSDT",1648891178983,[[448.59,0.37],[448.58,1.52],[448.57,0.33],[448.56,1.67],[448.55,0.48]],[[448.6,30.81],[448.62,0.03],[448.64,40.06],[448.65,83.05],[448.66,17.16]]]
["binance-futures","BNBUSDT",1648891248708,[[448.66,3.42],[448.65,0.17],[448.64,0.03],[448.61,5.09]],[[448.67,122.97],[448.68,47.47],[448.69,18.66],[448.7,45.13],[448.71,5.18]]]
["binance-futures","BNBUSDT",1648891293540,[[448.38,0.15],[448.37,0.55],[448.36,0.14],[448.35,1.25]],[[448.39,8.67],[448.4,6.44],[448.41,7.53],[448.42,24.3],[448.43,0.47]]]
["binance-futures","BNBUSDT",1648891349925,[[448.29,2.47],[448.27,0.02],[448.26,7.2],[448.24,7.66],[448.22,42.47]],[[448.3,17.27],[448.31,5.09],[448.32,18.4],[448.33,39.38],[448.34,0.16]]]
["binance-futures","BNBUSDT",1648891355910,[[448.29,117.42],[448.28,0.28],[448.27,56.49],[448.26,11.01],[448.24,21.34]],[[448.3,0.54],[448.32,0.03],[448.36,6.29],[448.37,7.74],[448.38,51.73]]]
["binance-futures","BNBUSDT",1648891401417,[[448.57,11.99],[448.56,0.77],[448.55,0.03],[448.54,18.72],[448.53,4.77]],[[448.58,1.12],[448.6,5.85],[448.62,4.98],[448.63,5.09],[448.64,5.31]]]
["binance-futures","BNBUSDT",1648891467914,[[448.65,16.5],[448.62,0.02],[448.61,3.99],[448.6,34.48],[448.59,85.43]],[[448.66,3.15],[448.68,12.38],[448.69,0.16],[448.7,1.92],[448.71,3.43]]]
["binance-futures","BNBUSDT",1648891510763,[[448.51,0.74],[448.49,0.03],[448.44,0.55],[448.43,6.68],[448.42,18.68]],[[448.52,184.66],[448.53,24.92],[448.54,6.53],[448.55,184.55],[448.56,24.18]]]
["binance-futures","BNBUSDT",1648891552800,[[448.49,11.19],[448.48,0.03],[448.47,0.02],[448.46,0.93],[448.45,37.91]],[[448.5,5.82],[448.51,0.36],[448.52,0.03],[448.54,0.94],[448.55,13.76]]]
["binance-futures","BNBUSDT",1648891592934,[[448.56,2.46],[448.5,4.51],[448.49,1.36],[448.48,0.36],[448.47,12.69]],[[448.57,131.34],[448.58,69.7],[448.6,0.03],[448.61,4.77],[448.62,23.05]]]
["binance-futures","BNBUSDT",1648891669664,[[448.44,4.61],[448.43,45.55],[448.42,24.32],[448.41,0.65],[448.4,26.49]],[[448.45,0.7],[448.47,0.1],[448.48,0.72],[448.5,6.1],[448.51,8.47]]]
["binance-futures","BNBUSDT",1648891693918,[[448.49,0.52],[448.48,8.14],[448.47,34.34],[448.46,2.93],[448.44,7.93]],[[448.5,0.08],[448.51,4.0],[448.53,0.71],[448.54,7.68],[448.55,20.77]]]
["binance-futures","BNBUSDT",1648891752527,[[448.48,65.95],[448.47,0.33],[448.44,30.51],[448.43,0.72],[448.42,28.91]],[[448.49,47.57],[448.5,13.11],[448.51,429.39],[448.52,4.77],[448.53,5.12]]]
["binance-futures","BNBUSDT",1648891806491,[[448.61,158.4],[448.6,2.11],[448.58,17.33],[448.57,104.57],[448.56,0.91]],[[448.62,26.76],[448.64,0.03],[448.66,0.04],[448.67,70.3],[448.68,10.34]]]
["binance-futures","BNBUSDT",1648891877214,[[448.37,3.4],[448.36,130.87],[448.35,5.82],[448.34,47.06],[448.32,13.86]],[[448.38,17.22],[448.4,1.9],[448.41,6.27],[448.42,72.15],[448.43,32.25]]]
["binance-futures","BNBUSDT",1648891926337,[[448.67,20.43],[448.66,7.18],[448.65,0.22],[448.64,1.43],[448.63,7.1]],[[448.68,9.51],[448.69,1.43],[448.7,27.8],[448.71,57.83],[448.72,10.25]]]
["binance-futures","BNBUSDT",1648891937850,[[448.67,16.46],[448.65,0.33],[448.64,6.84],[448.63,0.03],[448.62,12.77]],[[448.68,48.39],[448.69,28.67],[448.7,27.8],[448.71,86.05],[448.72,10.25]]]
["binance-futures","BNBUSDT",1648891989312,[[448.34,221.4],[448.33,81.0],[448.32,0.52],[448.31,24.5],[448.3,202.0]],[[448.41,0.44],[448.42,3.18],[448.44,1.65],[448.46,17.33],[448.47,17.33]]]
["binance-futures","BNBUSDT",1648892031799,[[448.41,11.67],[448.38,4.77],[448.37,5.05],[448.36,13.22],[448.35,13.86]],[[448.42,6.85],[448.44,74.12],[448.45,12.39],[448.46,0.62],[448.47,6.88]]]
["binance-futures","BNBUSDT",1648892104583,[[448.36,0.64],[448.35,1.41],[448.34,0.35],[448.33,5.27],[448.32,7.9]],[[448.37,4.8],[448.39,0.94],[448.4,13.93],[448.41,5.7],[448.43,76.96]]]
["binance-futures","BNBUSDT",1648892145889,[[448.83,0.51],[448.81,55.95],[448.8,0.97],[448.79,5.99],[448.6,91.48]],[[448.84,22.51],[448.86,23.71],[448.87,40.56],[448.88,32.85],[448.93,20.28]]]
["binance-futures","BNBUSDT",1648892191969,[[448.8,64.76],[448.79,0.63],[448.77,28.63],[448.76,33.09],[448.75,31.94]],[[448.81,0.95],[448.87,0.66],[448.88,5.36],[448.89,16.17],[448.99,11.0]]]
["binance-futures","BNBUSDT",1648892211591,[[448.9,2.16],[448.87,2.32],[448.86,8.46],[448.85,2.33],[448.84,34.91]],[[448.91,52.14],[448.92,76.5],[448.93,5.09],[448.94,56.47],[448.95,15.84]]]
["binance-futures","BNBUSDT",1648892302847,[[448.68,16.59],[448.67,17.26],[448.66,4.68],[448.65,15.91],[448.64,0.03]],[[448.69,8.72],[448.7,1.65],[448.71,0.66],[448.72,35.56],[448.73,5.09]]]
["binance-futures","BNBUSDT",1648892331218,[[448.62,0.03],[448.57,1.35],[448.55,3.08],[448.54,1.86],[448.53,10.06]],[[448.63,146.22],[448.64,72.74],[448.65,0.03],[448.66,28.49],[448.67,23.1]]]
["binance-futures","BNBUSDT",1648892377906,[[448.44,0.33],[448.43,0.02],[448.42,7.13],[448.41,36.69],[448.38,31.68]],[[448.45,58.26],[448.46,1.48],[448.47,0.03],[448.48,72.34],[448.49,4.48]]]
["binance-futures","BNBUSDT",1648892427019,[[448.65,119.69],[448.64,16.03],[448.63,6.2],[448.62,4.77],[448.61,0.03]],[[448.66,0.32],[448.68,0.03],[448.7,1.65],[448.71,0.44],[448.72,0.55]]]
["binance-futures","BNBUSDT",1648892492679,[[448.77,23.01],[448.75,0.03],[448.74,2.58],[448.73,9.17],[448.71,15.35]],[[448.78,20.21],[448.79,28.73],[448.8,2.36],[448.81,20.35],[448.82,58.04]]]
["binance-futures","BNBUSDT",1648892539628,[[448.67,98.82],[448.66,1.7],[448.65,46.71],[448.64,148.4],[448.62,13.99]],[[448.68,0.03],[448.73,4.48],[448.74,2.69],[448.75,7.39],[448.76,80.59]]]
["binance-futures","BNBUSDT",1648892551038,[[448.71,64.66],[448.7,0.79],[448.69,21.49],[448.68,12.12],[448.67,77.92]],[[448.72,0.29],[448.75,0.03],[448.76,2.33],[448.77,4.64],[448.78,106.91]]]
["binance-futures","BNBUSDT",1648892602855,[[449.03,55.82],[449.0,0.06],[448.99,108.86],[448.98,5.09],[448.97,9.97]],[[449.04,6.62],[449.05,28.63],[449.06,8.84],[449.07,27.56],[449.08,14.58]]]
["binance-futures","BNBUSDT",1648892645129,[[449.06,55.42],[449.05,19.39],[449.04,0.84],[449.03,24.72],[449.02,61.12]],[[449.07,10.13],[449.08,0.52],[449.09,26.75],[449.1,7.37],[449.11,28.08]]]
["binance-futures","BNBUSDT",1648892709010,[[448.89,59.96],[448.88,26.67],[448.87,0.03],[448.86,126.16],[448.85,6.77]],[[448.9,28.73],[448.91,16.2],[448.92,0.03],[448.93,0.59],[448.94,28.33]]]
["binance-futures","BNBUSDT",1648892740927,[[448.94,0.36],[448.92,56.88],[448.91,0.6],[448.9,11.41],[448.89,22.78]],[[448.95,107.45],[448.97,25.6],[448.98,25.68],[448.99,1.24],[449.0,4.67]]]
["binance-futures","BNBUSDT",1648892801734,[[449.36,10.71],[449.35,35.58],[449.34,40.53],[449.33,10.36],[449.32,28.19]],[[449.37,0.37],[449.38,0.03],[449.39,0.45],[449.4,1.97],[449.41,17.77]]]
["binance-futures","BNBUSDT",1648892820842,[[449.45,164.1],[449.44,122.28],[449.43,13.54],[449.4,14.66],[449.38,0.03]],[[449.49,0.36],[449.5,179.03],[449.55,79.16],[449.59,24.68],[449.66,59.14]]]
["binance-futures","BNBUSDT",1648892849851,[[449.71,6.15],[449.7,0.27],[449.69,1.42],[449.66,1.41],[449.65,16.97]],[[449.72,103.19],[449.74,79.56],[449.75,95.03],[449.76,83.71],[449.87,20.13]]]
["binance-futures","BNBUSDT",1648892917361,[[449.55,0.78],[449.52,4.77],[449.5,2.25],[449.49,6.21],[449.48,31.72]],[[449.56,27.66],[449.57,8.39],[449.58,0.48],[449.59,5.28],[449.6,1.38]]]
["binance-futures","BNBUSDT",1648892956279,[[449.67,69.0],[449.65,0.03],[449.63,9.77],[449.62,12.04],[449.56,1.12]],[[449.68,25.72],[449.69,4.83],[449.7,0.03],[449.71,45.05],[449.72,97.62]]]
["binance-futures","BNBUSDT",1648892997817,[[449.34,1.46],[449.32,1.27],[449.31,59.48],[449.3,4.52],[449.29,16.66]],[[449.35,44.3],[449.37,4.8],[449.38,1.24],[449.39,22.05],[449.4,40.16]]]
["binance-futures","BNBUSDT",1648893015674,[[449.32,13.82],[449.31,13.74],[449.3,2.66],[449.29,6.24],[449.28,14.21]],[[449.33,2.8],[449.34,7.68],[449.36,6.12],[449.38,29.81],[449.39,14.96]]]
["binance-futures","BNBUSDT",1648893057348,[[449.01,0.41],[448.99,0.03],[448.97,4.21],[448.96,9.85],[448.95,19.13]],[[449.02,13.18],[449.03,16.79],[449.04,28.47],[449.05,4.77],[449.06,5.09]]]
["binance-futures","BNBUSDT",1648893105813,[[449.47,40.54],[449.46,38.92],[449.45,4.91],[449.44,8.42],[449.43,38.93]],[[449.48,13.54],[449.49,8.05],[449.5,4.49],[449.51,5.35],[449.52,2.45]]]
["binance-futures","BNBUSDT",1648893158914,[[449.21,124.48],[449.2,18.15],[449.19,3.75],[449.18,21.73],[449.17,31.77]],[[449.22,2.48],[449.26,0.03],[449.28,7.76],[449.29,6.54]]]
["binance-futures","BNBUSDT",1648893205585,[[449.34,2.5],[449.33,1.38],[449.31,0.03],[449.3,0.13],[449.29,3.62]],[[449.35,153.07],[449.36,34.82],[449.37,25.77],[449.38,11.58],[449.39,110.48]]]
["binance-futures","BNBUSDT",1648893225267,[[449.21,148.33],[449.2,32.75],[449.19,3.78],[449.17,8.01]],[[449.22,0.19],[449.27,0.08],[449.28,9.12],[449.29,8.44],[449.3,10.65]]]
["binance-futures","BNBUSDT",1648893290740,[[449.31,179.39],[449.3,134.78],[449.29,0.03],[449.28,59.93],[449.27,2.2]],[[449.32,0.45],[449.34,0.03],[449.37,6.87],[449.38,1.11],[449.39,2.08]]]
["binance-futures","BNBUSDT",1648893313983,[[449.37,34.59],[449.33,10.69],[449.31,81.82],[449.3,7.96],[449.29,0.03]],[[449.38,1.6],[449.4,2.47],[449.41,9.18],[449.42,10.26],[449.43,0.44]]]
["binance-futures","BNBUSDT",1648893378812,[[449.42,68.94],[449.41,0.28],[449.4,15.11],[449.39,23.88],[449.38,17.56]],[[449.43,6.21],[449.48,0.44],[449.49,5.07],[449.51,18.26],[449.52,7.44]]]
["binance-futures","BNBUSDT",1648893410702,[[449.74,0.02],[449.73,2.07],[449.72,6.92],[449.71,5.82],[449.7,2.07]],[[449.75,12.73],[449.76,0.06],[449.77,17.8],[449.78,0.22],[449.79,45.0]]]
["binance-futures","BNBUSDT",1648893480508,[[449.94,3.65],[449.93,1.2],[449.92,0.03],[449.91,7.35],[449.89,1.15]],[[449.95,9.41],[449.96,3.88],[449.97,12.69],[449.98,5.46],[449.99,0.18]]]
["binance-futures","BNBUSDT",1648893523688,[[449.79,12.27],[449.77,7.82],[449.76,12.36],[449.75,11.78],[449.74,5.54]],[[449.8,0.02],[449.82,9.26],[449.84,0.44],[449.85,17.93],[449.88,0.44]]]
["binance-futures","BNBUSDT",1648893562987,[[449.99,40.94],[449.98,1.53],[449.97,16.2],[449.96,14.17],[449.95,5.43]],[[450.0,86.04],[450.01,0.37],[450.02,2.48],[450.03,0.11],[450.04,0.11]]]
["binance-futures","BNBUSDT",1648893587320,[[449.99,0.46],[449.95,0.04],[449.94,16.79],[449.93,15.05],[449.92,38.97]],[[450.0,79.77],[450.01,8.12],[450.03,0.11],[450.05,0.44],[450.07,41.04]]]
["binance-futures","BNBUSDT",1648893627331,[[449.73,132.56],[449.72,28.36],[449.71,29.81],[449.7,20.43],[449.69,38.54]],[[449.74,1.0],[449.76,0.16],[449.78,0.16],[449.79,8.59],[449.8,12.14]]]
["binance-futures","BNBUSDT",1648893666679,[[449.7,40.23],[449.69,18.13],[449.68,67.74],[449.67,17.37],[449.66,34.37]],[[449.71,4.09],[449.74,0.88],[449.75,7.7],[449.76,0.51],[449.77,7.66]]]
["binance-futures","BNBUSDT",1648893700360,[[449.95,1.84],[449.94,20.61],[449.93,18.52],[449.92,17.06],[449.91,6.41]],[[449.96,1.78],[449.97,0.39],[449.98,0.16],[449.99,16.07],[450.0,81.95]]]
["binance-futures","BNBUSDT",1648893772574,[[449.33,0.32],[449.28,6.11],[449.25,11.51],[449.16,3.82],[448.93,54.74]],[[449.34,113.58],[449.35,9.88],[449.38,19.25],[449.39,29.67],[449.41,25.9]]]
["binance-futures","BNBUSDT",1648893791129,[[449.55,22.89],[449.54,28.22],[449.53,10.26],[449.52,26.57],[449.51,145.5]],[[449.56,30.92],[449.57,0.05],[449.58,0.13],[449.6,5.28],[449.61,0.44]]]
["binance-futures","BNBUSDT",1648893852709,[[449.35,4.22],[449.33,16.01],[449.32,0.03],[449.3,3.19],[449.29,39.64]],[[449.36,36.69],[449.37,2.38],[449.38,4.93],[449.39,32.96],[449.4,34.39]]]
["binance-futures","BNBUSDT",1648893873868,[[449.28,51.53],[449.25,20.0],[449.24,45.56],[449.22,38.54],[449.2,49.74]],[[449.29,37.35],[449.3,16.2],[449.31,4.77],[449.34,1.3],[449.35,56.05]]]
["binance-futures","BNBUSDT",1648893938308,[[449.35,21.33],[449.34,14.15],[449.33,13.98],[449.32,1.74],[449.31,2.67]],[[449.36,0.48],[449.4,0.03],[449.41,2.44],[449.42,12.81],[449.43,35.47]]]
["binance-futures","BNBUSDT",1648893967719,[[449.44,4.36],[449.43,9.88],[449.42,0.18],[449.41,2.03],[449.4,1.64]],[[449.45,29.82],[449.46,11.15],[449.47,7.04],[449.48,14.17],[449.49,13.14]]]
["binance-futures","BNBUSDT",1648894026944,[[449.41,9.63],[449.4,4.49],[449.38,19.17],[449.37,36.19],[447.93,255.63]],[[449.42,2.72],[449.43,5.55],[449.45,5.34],[449.46,7.68],[449.47,15.55]]]
["binance-futures","BNBUSDT",1648894044914,[[449.19,175.89],[449.18,34.61],[449.17,4.8],[449.16,16.26],[449.14,5.09]],[[449.2,5.6],[449.21,0.6],[449.22,0.44],[449.24,1.45],[449.25,2.86]]]
["binance-futures","BNBUSDT",1648894089057,[[449.2,5.34],[449.19,4.39],[449.18,9.04],[449.17,19.11],[449.16,25.35]],[[449.21,3.77],[449.22,0.32],[449.24,1.0],[449.25,8.12],[449.27,0.65]]]
["binance-futures","BNBUSDT",1648894151934,[[449.22,8.48],[449.2,1.03],[449.18,0.82],[449.17,44.29],[449.16,66.53]],[[449.23,20.91],[449.24,0.01],[449.25,0.61],[449.26,39.99],[449.27,0.03]]]
["binance-futures","BNBUSDT",1648894198443,[[449.18,1.77],[449.16,3.24],[449.13,0.85],[449.12,5.95],[449.11,0.07]],[[449.19,10.71],[449.2,0.03],[449.21,5.35],[449.22,0.61],[449.23,0.42]]]
["binance-futures","BNBUSDT",1648894240807,[[449.31,30.19],[449.3,21.23],[449.26,0.07],[449.25,29.4],[449.23,5.25]],[[449.32,2.58],[449.34,0.91],[449.35,81.0],[449.37,0.37],[449.38,67.21]]]
["binance-futures","BNBUSDT",1648894269660,[[449.32,38.38],[449.31,10.21],[449.3,35.61],[449.29,72.07],[449.28,13.66]],[[449.33,1.59],[449.37,0.44],[449.38,35.0],[449.39,7.48],[449.4,3.04]]]
["binance-futures","BNBUSDT",1648894345587,[[448.75,178.22],[448.74,3.82],[448.73,133.34],[448.71,5.09],[448.52,1.68]],[[448.76,32.89],[448.79,0.05],[448.8,7.13],[448.81,10.05],[448.82,5.4]]]
["binance-futures","BNBUSDT",1648894363467,[[449.01,18.04],[449.0,28.52],[448.99,97.31],[448.98,39.42],[448.97,5.97]],[[449.02,0.59],[449.04,0.02],[449.07,0.6],[449.08,16.46],[449.09,15.26]]]
["binance-futures","BNBUSDT",1648894424132,[[448.69,99.83],[448.66,12.94],[448.65,26.67],[448.64,0.02],[448.55,3.01]],[[448.7,3.59],[448.71,0.21],[448.72,2.49],[448.74,2.51],[448.75,5.97]]]
["binance-futures","BNBUSDT",1648894449367,[[448.92,3.41],[448.9,0.88],[448.89,5.69],[448.88,14.96],[448.87,28.82]],[[448.93,0.79],[448.94,0.43],[448.95,0.02],[448.96,6.68],[448.97,34.39]]]
["binance-futures","BNBUSDT",1648894517098,[[448.77,5.2],[448.75,0.03],[448.74,14.3],[448.66,18.01],[448.64,25.88]],[[448.78,18.51],[448.8,0.05],[448.81,17.53],[448.82,36.23],[448.83,18.78]]]
["binance-futures","BNBUSDT",1648894561902,[[448.94,44.68],[448.93,31.74],[448.92,0.03],[448.91,28.62],[448.9,10.29]],[[448.95,1.2],[448.96,0.19],[448.98,0.44],[449.01,0.44],[449.02,1.1]]]
["binance-futures","BNBUSDT",1648894569232,[[448.93,1.55],[448.91,0.02],[448.9,1.11],[448.89,9.05],[448.88,7.48]],[[448.94,10.08],[448.95,8.72],[448.96,4.8],[448.97,43.45],[448.98,27.59]]]
["binance-futures","BNBUSDT",1648894621661,[[449.04,5.76],[449.03,0.97],[449.02,1.42],[449.01,5.56],[449.0,4.77]],[[449.05,12.68],[449.06,27.34],[449.07,46.43],[449.08,31.76],[449.1,0.6]]]
["binance-futures","BNBUSDT",1648894665756,[[448.82,13.77],[448.81,8.91],[448.8,7.68],[448.79,111.85],[448.78,5.91]],[[448.83,0.23],[448.87,4.36],[448.88,15.09],[448.89,27.05],[448.9,39.05]]]
["binance-futures","BNBUSDT",1648894729213,[[448.84,0.32],[448.82,6.46],[448.81,28.47],[448.74,17.89],[448.69,4.38]],[[448.85,1.02],[448.86,0.9],[448.87,3.53],[448.88,8.35],[448.89,29.48]]]
["binance-futures","BNBUSDT",1648894775623,[[449.09,0.14],[449.06,6.46],[449.04,0.03],[449.03,0.85]],[[449.1,142.97],[449.12,42.31],[449.13,53.43],[449.14,17.26],[449.15,51.42]]]
["binance-futures","BNBUSDT",1648894818838,[[449.0,89.28],[448.99,32.39],[448.98,13.71],[448.97,22.89],[448.96,24.06]],[[449.01,7.28],[449.02,0.21],[449.03,0.03],[449.05,2.15],[449.06,3.7]]]
["binance-futures","BNBUSDT",1648894845714,[[449.09,40.54],[449.08,43.82],[449.07,18.34],[449.06,20.21],[449.05,4.2]],[[449.1,6.01],[449.13,0.47],[449.15,1.35],[449.16,6.44],[449.17,12.78]]]
["binance-futures","BNBUSDT",1648894882554,[[448.83,0.5],[448.82,14.18],[448.81,9.09],[448.8,86.89],[448.74,11.95]],[[448.84,2.81],[448.85,0.19],[448.86,0.93],[448.87,0.88],[448.88,2.77]]]
["binance-futures","BNBUSDT",1648894925554,[[448.75,0.03],[448.72,0.17],[448.71,5.95],[448.7,0.09],[448.68,5.53]],[[448.76,50.79],[448.77,1.34],[448.78,30.63],[448.8,19.47],[448.81,58.11]]]
["binance-futures","BNBUSDT",1648894989701,[[448.71,8.35],[448.69,6.75],[448.66,33.86],[448.63,5.09],[448.62,20.64]],[[448.74,0.04],[448.75,174.96],[448.76,72.07],[448.77,74.92],[448.78,63.39]]]
["binance-futures","BNBUSDT",1648895029159,[[448.6,0.38],[448.59,5.0],[448.56,0.64],[448.55,1.12],[448.54,32.19]],[[448.61,55.09],[448.62,6.49],[448.63,13.86],[448.64,38.23],[448.65,4.98]]]
["binance-futures","BNBUSDT",1648895049255,[[448.5,0.19],[448.46,45.44],[448.45,14.85],[448.44,92.09],[448.43,0.23]],[[448.51,31.57],[448.52,0.28],[448.53,27.46],[448.54,16.37],[448.55,40.51]]]
["binance-futures","BNBUSDT",1648895090754,[[448.44,4.97],[448.43,46.96],[448.42,5.18],[448.4,5.23],[448.39,5.09]],[[448.45,15.67],[448.47,5.73],[448.48,4.63],[448.49,1.07],[448.5,136.36]]]
["binance-futures","BNBUSDT",1648895139419,[[448.49,2.2],[448.48,1.83],[448.47,5.94],[448.46,22.06],[448.45,67.12]],[[448.5,9.53],[448.52,64.04],[448.53,4.03],[448.54,0.03],[448.55,20.38]]]
["binance-futures","BNBUSDT",1648895198289,[[448.45,11.13],[448.43,4.82],[448.41,0.89],[448.4,44.75],[448.39,19.09]],[[448.46,10.56],[448.47,13.84],[448.48,61.74],[448.5,3.19],[448.51,0.06]]]
["binance-futures","BNBUSDT",1648895240791,[[448.21,7.45],[448.16,0.03],[448.14,0.19],[448.13,9.05],[448.12,3.0]],[[448.22,213.16],[448.23,54.76],[448.24,33.89],[448.25,11.2],[448.26,41.22]]]
["binance-futures","BNBUSDT",1648895296089,[[448.33,2.03],[448.31,0.47],[448.3,0.47],[448.29,8.33],[448.28,5.03]],[[448.34,5.67],[448.35,5.15],[448.36,16.96],[448.39,41.03],[448.4,26.76]]]
["binance-futures","BNBUSDT",1648895343214,[[448.13,1.86],[448.12,0.03],[448.1,18.07],[448.08,5.25],[448.07,4.25]],[[448.14,155.65],[448.15,16.94],[448.16,5.12],[448.17,6.23],[448.18,4.77]]]
["binance-futures","BNBUSDT",1648895390293,[[448.06,3.22],[448.05,0.82],[448.04,1.12],[448.03,1.38],[448.02,2.81]],[[448.07,21.9],[448.09,20.34],[448.11,18.89],[448.12,45.35],[448.17,63.4]]]
["binance-futures","BNBUSDT",1648895409483,[[447.99,30.54],[447.98,0.11],[447.97,6.0],[447.96,0.6],[447.94,5.5]],[[448.0,99.97],[448.02,0.03],[448.03,5.13],[448.04,1.39],[448.05,9.98]]]
["binance-futures","BNBUSDT",1648895438438,[[448.29,72.07],[448.28,0.33],[448.27,82.17],[448.26,2.93],[448.25,23.71]],[[448.3,3.67],[448.31,6.08],[448.32,0.03],[448.33,0.22],[448.35,2.41]]]
["binance-futures","BNBUSDT",1648895492612,[[448.02,3.46],[448.01,1.78],[448.0,49.8],[447.97,5.09],[447.96,33.56]],[[448.03,13.68],[448.05,23.02],[448.06,4.93],[448.07,7.92],[448.09,6.17]]]
["binance-futures","BNBUSDT",1648895552918,[[448.09,32.72],[448.03,0.25],[448.02,1.14],[448.01,0.17],[448.0,5.09]],[[448.1,146.19],[448.12,17.78],[448.13,0.03],[448.14,10.41],[448.15,8.97]]]
["binance-futures","BNBUSDT",1648895590896,[[448.1,5.93],[448.09,0.03],[448.05,3.26],[448.04,9.48],[448.03,2.95]],[[448.11,26.65],[448.12,31.72],[448.13,45.45],[448.14,44.77],[448.15,0.03]]]
["binance-futures","BNBUSDT",1648895612313,[[448.22,54.7],[448.2,5.42],[448.19,7.7],[448.18,137.58],[448.17,130.54]],[[448.23,0.08],[448.26,0.03],[448.27,27.37],[448.28,6.73],[448.29,80.44]]]
["binance-futures","BNBUSDT",1648895658541,[[448.21,2.8],[448.19,201.33],[448.18,4.77],[448.16,5.25]],[[448.22,58.51],[448.23,16.2],[448.24,12.28],[448.25,72.58],[448.26,10.99]]]
["binance-futures","BNBUSDT",1648895707922,[[448.18,0.03],[448.14,1.25],[448.11,0.44],[448.05,31.78],[448.02,8.51]],[[448.21,0.07],[448.22,134.35],[448.23,187.73],[448.24,12.14],[448.25,7.48]]]
["binance-futures","BNBUSDT",1648895766008,[[448.07,25.06],[448.06,5.09],[448.05,18.52],[448.04,36.66],[448.02,16.09]],[[448.08,10.29],[448.11,0.02],[448.12,3.67],[448.13,6.73],[448.14,11.04]]]
["binance-futures","BNBUSDT",1648895815212,[[448.23,5.64],[448.22,16.36],[448.21,5.12],[448.2,4.77],[448.19,1.03]],[[448.24,32.38],[448.25,2.53],[448.26,0.03],[448.27,0.46],[448.28,6.24]]]
["binance-futures","BNBUSDT",1648895834893,[[448.23,2.44],[448.21,0.03],[448.18,5.56],[448.17,15.34],[446.28,36.08]],[[448.24,64.98],[448.26,11.87],[448.27,4.79],[448.28,4.56],[448.3,50.67]]]
["binance-futures","BNBUSDT",1648895895995,[[448.55,0.65],[448.53,0.03],[448.5,0.12],[448.49,5.67],[448.48,3.96]],[[448.56,177.38],[448.57,19.71],[448.58,45.89],[448.59,5.36],[448.6,6.82]]]
["binance-futures","BNBUSDT",1648895919948,[[448.48,0.26],[448.46,2.25],[448.44,8.41],[448.43,8.31],[448.41,1.05]],[[448.49,146.81],[448.5,30.34],[448.51,4.91],[448.52,47.5],[448.53,13.5]]]
["binance-futures","BNBUSDT",1648895984703,[[448.5,8.49],[448.49,1.98],[448.48,2.01],[448.47,10.03],[448.46,4.77]],[[448.51,1.47],[448.52,5.89],[448.55,7.85],[448.56,0.44],[448.59,7.27]]]
["binance-futures","BNBUSDT",1648896010155,[[448.52,125.67],[448.51,63.11],[448.49,4.77],[448.47,0.16],[448.45,4.38]],[[448.53,5.2],[448.55,0.16],[448.56,0.02],[448.57,0.02],[448.59,5.77]]]
["binance-futures","BNBUSDT",1648896069990,[[448.82,17.81],[448.8,7.1],[448.79,43.14],[448.78,58.97],[447.66,32.02]],[[448.83,1.31],[448.84,0.02],[448.85,0.76],[448.86,0.03],[448.87,21.89]]]
["binance-futures","BNBUSDT",1648896138003,[[448.74,2.41],[448.73,10.71],[448.72,4.85],[448.69,24.68],[440.11,40.23]],[[448.75,45.61],[448.76,11.26],[448.77,4.48],[448.78,12.37],[448.79,76.52]]]
["binance-futures","BNBUSDT",1648896175091,[[448.67,1.34],[448.65,0.03],[448.61,1.99],[448.6,8.5],[448.57,48.32]],[[448.68,126.27],[448.69,34.44],[448.7,36.58],[448.71,0.03],[448.72,72.89]]]
["binance-futures","BNBUSDT",1648896203974,[[448.78,57.4],[448.76,4.89],[448.75,12.2],[448.74,17.54],[448.73,13.93]],[[448.79,8.67],[448.8,0.03],[448.81,1.67],[448.83,14.71],[448.85,20.54]]]
["binance-futures","BNBUSDT",1648896247952,[[448.91,3.18],[448.9,3.55],[448.89,33.23],[448.88,74.99],[448.84,45.45]],[[448.92,16.9],[448.93,34.8],[448.94,0.06],[448.95,17.15],[448.96,14.84]]]
["binance-futures","BNBUSDT",1648896290111,[[449.11,102.6],[449.1,94.28],[449.09,0.14],[449.08,1.36],[449.07,15.04]],[[449.12,0.1],[449.15,0.02],[449.16,1.99],[449.17,15.34],[449.18,0.43]]]
["binance-futures","BNBUSDT",1648896358572,[[449.15,2.28],[449.13,1.38],[449.12,7.71],[449.11,54.21],[449.08,7.08]],[[449.16,23.8],[449.17,0.27],[449.18,11.51],[449.19,55.34],[449.2,11.77]]]
["binance-futures","BNBUSDT",1648896393887,[[449.0,19.3],[448.98,4.25],[448.97,9.86],[448.95,17.71],[448.82,29.31]],[[449.01,4.99],[449.03,0.03],[449.05,5.19],[449.06,1.64],[449.07,74.65]]]
["binance-futures","BNBUSDT",1648896436702,[[449.32,74.26],[449.31,5.09],[449.3,143.34],[449.28,4.77],[449.27,17.18]],[[449.33,0.15],[449.34,1.82],[449.35,0.05],[449.37,1.48],[449.38,29.29]]]
["binance-futures","BNBUSDT",1648896469321,[[449.45,43.11],[449.44,16.36],[449.43,3.22],[449.41,30.62],[449.4,140.52]],[[449.46,4.38],[449.47,2.58],[449.48,4.81],[449.49,10.17],[449.51,0.41]]]
["binance-futures","BNBUSDT",1648896495181,[[449.5,68.89],[449.49,7.55],[449.48,5.09],[449.47,45.18],[449.46,106.71]],[[449.51,6.58],[449.54,0.03],[449.55,17.12],[449.58,0.02],[449.59,2.55]]]
["binance-futures","BNBUSDT",1648896560337,[[449.58,58.41],[449.57,44.13],[449.56,18.66],[449.55,53.49],[449.54,45.06]],[[449.59,0.29],[449.62,0.03],[449.64,7.58],[449.65,0.6],[449.67,2.35]]]
["binance-futures","BNBUSDT",1648896586954,[[449.58,14.37],[449.57,11.19],[449.55,46.68],[449.54,22.16],[449.52,15.74]],[[449.59,0.25],[449.62,0.03],[449.63,0.8],[449.64,11.24],[449.65,0.6]]]
["binance-futures","BNBUSDT",1648896646778,[[449.53,58.01],[449.52,54.9],[449.5,15.91],[449.49,12.9],[449.48,26.06]],[[449.54,0.23],[449.58,0.02],[449.59,0.16],[449.6,5.08],[449.62,1.98]]]
["binance-futures","BNBUSDT",1648896664404,[[449.69,18.8],[449.67,5.72],[449.64,0.03],[449.62,3.91],[449.61,12.15]],[[449.7,51.92],[449.71,15.14],[449.72,0.03],[449.73,2.14],[449.74,12.24]]]
["binance-futures","BNBUSDT",1648896705713,[[449.77,0.74],[449.75,6.79],[449.74,7.61],[449.73,1.94],[449.72,5.76]],[[449.78,6.13],[449.79,2.14],[449.8,0.54],[449.82,8.93],[449.86,1.48]]]
["binance-futures","BNBUSDT",1648896765095,[[449.81,15.87],[449.8,2.2],[449.79,16.67],[449.77,0.03],[449.76,5.29]],[[449.82,1.52],[449.84,6.09],[449.85,11.47],[449.86,38.27],[449.89,49.61]]]
["binance-futures","BNBUSDT",1648896816225,[[449.87,12.89],[449.86,20.65],[449.85,68.67],[449.84,11.15],[449.83,8.27]],[[449.88,0.16],[449.9,83.29],[449.91,0.2],[449.92,0.22],[449.96,18.16]]]
["binance-futures","BNBUSDT",1648896863122,[[449.84,2.16],[449.83,6.87],[449.82,28.19],[449.81,5.55],[449.78,12.37]],[[449.85,145.09],[449.86,96.52],[449.87,0.67],[449.89,24.39],[449.9,48.58]]]
["binance-futures","BNBUSDT",1648896886243,[[449.79,25.09],[449.77,0.03],[449.76,25.04],[449.74,17.7],[449.73,0.44]],[[449.8,86.42],[449.82,1.42],[449.83,27.29],[449.84,124.11],[449.85,19.48]]]
["binance-futures","BNBUSDT",1648896926905,[[449.77,35.43],[449.76,22.24],[449.75,14.01],[449.73,12.72],[449.72,4.98]],[[449.78,0.49],[449.8,0.5],[449.83,8.01],[449.85,53.57],[449.88,0.44]]]
["binance-futures","BNBUSDT",1648896968052,[[449.86,123.22],[449.85,46.26],[449.84,0.31],[449.83,78.38],[449.82,19.14]],[[449.87,2.39],[449.88,0.04],[449.9,44.78],[449.91,0.2],[449.92,6.75]]]
["binance-futures","BNBUSDT",1648897042931,[[450.18,1.25],[450.16,0.03],[450.14,0.19],[450.13,5.74],[450.12,11.62]],[[450.19,137.01],[450.2,14.24],[450.21,55.46],[450.22,19.98],[450.23,0.37]]]
["binance-futures","BNBUSDT",1648897071366,[[450.21,17.21],[450.17,0.44],[450.16,0.08],[450.15,39.27],[450.14,20.63]],[[450.22,20.48],[450.23,32.4],[450.24,1.93],[450.25,15.44],[450.26,33.13]]]
["binance-futures","BNBUSDT",1648897134758,[[450.32,2.28],[450.31,2.07],[450.26,0.1],[450.25,4.69],[450.24,4.51]],[[450.33,110.28],[450.34,17.2],[450.35,18.87],[450.36,5.58],[450.37,44.58]]]
["binance-futures","BNBUSDT",1648897177455,[[450.11,5.17],[450.1,2.4],[450.09,5.58],[450.08,4.77],[450.06,4.92]],[[450.12,32.79],[450.14,5.5],[450.15,6.46],[450.16,46.99],[450.17,47.27]]]
["binance-futures","BNBUSDT",1648897219508,[[450.23,9.18],[450.22,16.2],[450.21,24.94],[450.19,15.6],[450.16,59.71]],[[450.24,7.06],[450.25,2.14],[450.27,4.77],[450.28,0.59],[450.3,0.02]]]
["binance-futures","BNBUSDT",1648897233048,[[450.37,0.07],[450.33,0.03],[450.31,4.48],[450.3,5.88],[450.29,0.15]],[[450.38,92.44],[450.39,11.0],[450.4,1.45],[450.41,7.77],[450.42,79.2]]]
["binance-futures","BNBUSDT",1648897271511,[[449.65,92.68],[449.64,38.9],[449.63,38.36],[449.61,56.24],[449.56,6.24]],[[449.66,5.59],[449.67,1.46],[449.69,0.01],[449.73,14.92],[449.78,4.71]]]
["binance-futures","BNBUSDT",1648897322823,[[450.0,3.91],[449.98,0.03],[449.97,0.04],[449.96,82.45],[449.94,1.4]],[[450.01,95.47],[450.02,29.22],[450.03,0.64],[450.05,27.53],[450.06,72.74]]]
["binance-futures","BNBUSDT",1648897369856,[[449.83,244.41],[449.82,5.09],[449.81,22.48],[449.77,18.67],[449.76,55.6]],[[449.84,1.07],[449.86,0.03],[449.9,0.1],[449.91,12.07],[449.92,15.54]]]
["binance-futures","BNBUSDT",1648897410918,[[449.6,3.04],[449.55,1.05],[449.54,7.66],[449.53,18.94],[449.52,11.0]],[[449.61,9.7],[449.62,9.25],[449.63,0.63],[449.64,38.88],[449.65,20.12]]]
["binance-futures","BNBUSDT",1648897431517,[[449.68,2.59],[449.66,0.03],[449.62,1.43],[449.61,7.66],[449.6,4.48]],[[449.69,53.7],[449.7,11.44],[449.71,64.39],[449.72,45.2],[449.73,29.13]]]
["binance-futures","BNBUSDT",1648897470036,[[449.99,73.64],[449.98,16.2],[449.97,13.65],[449.96,4.63],[449.95,25.36]],[[450.0,12.75],[450.01,0.03],[450.03,19.35],[450.04,35.87],[450.08,0.12]]]
["binance-futures","BNBUSDT",1648897511623,[[449.78,0.59],[449.76,0.03],[449.71,6.76],[449.7,12.93],[449.69,43.3]],[[449.79,45.81],[449.8,16.04],[449.81,25.25],[449.82,33.53],[449.83,43.15]]]
["binance-futures","BNBUSDT",1648897571461,[[449.9,0.54],[449.86,1.15],[449.85,12.36],[449.84,1.67],[449.83,35.21]],[[449.91,21.28],[449.92,6.2],[449.93,8.67],[449.94,28.83],[449.95,38.34]]]
["binance-futures","BNBUSDT",1648897607756,[[449.79,1.63],[449.76,0.03],[449.75,0.3],[449.73,0.06],[449.72,3.35]],[[449.8,156.99],[449.81,5.32],[449.82,42.16],[449.83,31.84],[449.84,3.73]]]
["binance-futures","BNBUSDT",1648897634124,[[449.46,0.84],[449.45,0.05],[449.44,0.07],[449.43,29.36],[449.42,4.77]],[[449.47,105.62],[449.48,24.17],[449.49,0.03],[449.5,4.77],[449.51,0.07]]]
["binance-futures","BNBUSDT",1648897676697,[[449.12,1.01],[449.11,1.47],[449.1,13.73],[449.09,55.83],[449.07,0.16]],[[449.13,2.18],[449.14,0.9],[449.17,6.07],[449.18,6.75]]]
["binance-futures","BNBUSDT",1648897721785,[[449.34,4.03],[449.31,0.07],[449.3,9.81],[449.29,15.7],[449.28,22.27]],[[449.35,56.2],[449.36,52.07],[449.37,29.65],[449.38,41.6],[449.39,30.52]]]
["binance-futures","BNBUSDT",1648897782938,[[449.28,0.49],[449.25,13.97],[449.24,28.54],[449.21,0.64],[449.19,66.23]],[[449.29,53.92],[449.31,8.18],[449.33,8.25],[449.34,27.35],[449.35,5.62]]]
["binance-futures","BNBUSDT",1648897825017,[[449.13,2.82],[449.08,7.77],[449.07,10.77],[449.06,10.06]],[[449.14,138.0],[449.15,8.65],[449.16,49.58],[449.17,113.49],[449.19,69.47]]]
["binance-futures","BNBUSDT",1648897885331,[[449.09,2.53],[449.08,1.36],[449.06,7.55],[449.05,17.69],[449.04,7.0]],[[449.1,15.95],[449.11,9.85],[449.12,3.6],[449.13,2.12],[449.14,45.78]]]
["binance-futures","BNBUSDT",1648897936590,[[449.25,314.18],[449.24,5.09],[449.23,15.23],[449.21,13.25],[449.2,8.27]],[[449.26,0.61],[449.27,0.03],[449.28,2.57],[449.29,7.15],[449.3,39.69]]]
["binance-futures","BNBUSDT",1648897982065,[[449.12,0.44],[449.1,0.35],[449.09,0.16],[449.08,1.85],[449.07,19.37]],[[449.13,38.79],[449.14,51.46],[449.15,20.74],[449.16,22.93],[449.17,137.09]]]
["binance-futures","BNBUSDT",1648898000626,[[449.27,7.09],[449.25,0.03],[449.23,1.53],[449.22,14.99],[449.16,4.21]],[[449.28,31.89],[449.29,57.82],[449.3,0.55],[449.31,7.34],[449.32,14.03]]]
["binance-futures","BNBUSDT",1648898072341,[[449.25,28.41],[449.24,23.1],[449.23,0.03],[449.22,5.09],[449.21,106.06]],[[449.26,0.86],[449.29,22.33],[449.3,1.63],[449.31,7.38],[449.32,7.58]]]
["binance-futures","BNBUSDT",1648898092560,[[449.2,0.92],[449.18,1.91],[449.17,1.49],[449.16,8.79],[449.15,11.44]],[[449.21,56.71],[449.22,8.61],[449.23,24.4],[449.24,16.4],[449.25,43.33]]]
["binance-futures","BNBUSDT",1648898153079,[[449.23,5.52],[449.22,4.54],[449.21,3.35],[449.2,18.27],[449.19,33.88]],[[449.24,1.9],[449.25,4.03],[449.26,0.67],[449.28,5.42],[449.31,17.95]]]
["binance-futures","BNBUSDT",1648898186714,[[449.24,72.15],[449.22,16.89],[449.21,18.14],[449.2,55.36],[449.19,48.9]],[[449.25,3.61],[449.3,5.56],[449.32,2.9],[449.33,0.03],[449.34,0.5]]]
["binance-futures","BNBUSDT",1648898216162,[[449.45,109.22],[449.44,17.72],[449.43,0.03],[449.42,0.16],[449.41,36.11]],[[449.46,1.11],[449.47,0.08],[449.48,0.03],[449.5,0.02],[449.51,0.38]]]
["binance-futures","BNBUSDT",1648898259811,[[449.55,2.81],[449.51,0.18],[449.5,7.68],[449.49,19.7],[449.44,5.81]],[[449.56,128.62],[449.57,53.83],[449.58,15.73],[449.59,49.36],[449.6,0.44]]]
["binance-futures","BNBUSDT",1648898304130,[[449.54,52.58],[449.53,20.97],[449.52,0.34],[449.51,12.13],[449.5,40.2]],[[449.55,0.49],[449.59,0.02],[449.6,5.08],[449.61,21.02],[449.62,22.96]]]
["binance-futures","BNBUSDT",1648898366991,[[449.58,81.18],[449.57,0.67],[449.56,49.14],[449.55,28.73],[449.54,18.63]],[[449.59,1.01],[449.6,0.3],[449.61,0.03],[449.63,0.3],[449.64,0.44]]]
["binance-futures","BNBUSDT",1648898412185,[[449.36,176.33],[449.35,5.09],[449.34,4.8],[449.33,7.68],[449.3,0.04]],[[449.37,0.44],[449.41,0.16],[449.42,0.44],[449.43,0.09],[449.44,4.48]]]
["binance-futures","BNBUSDT",1648898453895,[[449.25,0.99],[449.24,5.12],[449.23,2.01],[449.22,1.38],[449.21,5.41]],[[449.26,29.51],[449.28,13.35],[449.29,7.08],[449.3,26.13],[449.31,8.83]]]
["binance-futures","BNBUSDT",1648898485848,[[449.22,7.63],[449.21,4.8],[449.2,47.81],[449.19,6.62],[449.18,21.94]],[[449.23,1.04],[449.27,0.71],[449.28,4.83],[449.34,5.13],[462.61,5.4]]]
["binance-futures","BNBUSDT",1648898515464,[[449.15,0.75],[449.08,2.53],[449.07,4.92],[449.06,9.99]],[[449.16,136.13],[449.17,47.64],[449.18,26.2],[449.19,40.73],[449.2,0.89]]]
["binance-futures","BNBUSDT",1648898578566,[[449.34,0.19],[449.3,0.92],[449.29,28.34],[449.28,7.8],[449.27,31.52]],[[449.35,43.28],[449.36,19.19],[449.37,23.89],[449.38,14.8],[449.39,20.12]]]
["binance-futures","BNBUSDT",1648898605458,[[449.37,4.75],[449.33,0.65],[449.31,7.68],[449.28,0.44],[449.27,2.24]],[[449.38,199.03],[449.39,5.12],[449.4,31.67],[449.42,5.46],[449.58,64.1]]]
["binance-futures","BNBUSDT",1648898672316,[[449.3,45.44],[449.29,1140.93],[449.27,6.51],[449.26,4.77],[449.25,24.68]],[[449.31,5.17],[449.33,1.34],[449.35,5.6],[449.37,1.65],[449.38,9.71]]]
["binance-futures","BNBUSDT",1648898740191,[[449.13,8.01],[449.1,15.03],[449.06,0.03],[449.04,0.49],[448.99,53.62]],[[449.14,68.8],[449.15,31.15],[449.16,39.35],[449.17,16.67],[449.18,17.16]]]
["binance-futures","BNBUSDT",1648898773536,[[449.29,0.7],[449.24,2.04],[449.13,65.65],[449.11,0.03],[449.1,30.11]],[[449.14,134.7],[449.15,64.78],[449.16,0.03],[449.17,36.62],[449.18,22.32]]]
["binance-futures","BNBUSDT",1648898830549,[[449.29,0.7],[449.24,2.04],[449.03,20.48],[449.02,10.26],[448.98,20.63]],[[449.04,1.42],[449.05,53.7],[449.06,3.56],[449.07,5.17],[449.1,0.74]]]
["binance-futures","BNBUSDT",1648898851867,[[449.29,0.7],[449.24,2.04],[449.02,9.44],[448.97,37.6],[448.96,18.56]],[[449.03,1.0],[449.04,1.0],[449.05,11.93],[449.06,7.6],[449.07,4.28]]]
["binance-futures","BNBUSDT",1648898893250,[[449.29,0.7],[449.24,2.04],[449.05,0.94],[449.03,7.22]],[[449.06,25.31],[449.07,5.23],[449.08,8.98],[449.09,10.79],[449.1,70.49]]]
["binance-futures","BNBUSDT",1648898959064,[[449.29,0.7],[449.24,2.04],[449.12,0.45],[449.11,1.54],[449.1,0.03]],[[449.13,27.59],[449.15,9.47],[449.17,0.11],[449.18,65.33],[449.19,0.13]]]
["binance-futures","BNBUSDT",1648899001306,[[449.29,0.7],[449.24,2.04],[449.21,1.67],[449.19,0.16],[449.17,0.03]],[[449.22,173.2],[449.23,6.25],[449.24,38.91],[449.25,44.95],[449.26,3.8]]]
["binance-futures","BNBUSDT",1648899044066,[[449.29,0.7],[449.24,2.04],[448.86,91.84],[448.85,19.91],[448.84,30.92]],[[448.87,0.03],[448.9,0.67],[448.91,0.35],[448.92,1.61],[448.93,11.15]]]
["binance-futures","BNBUSDT",1648899075083,[[449.29,0.7],[449.24,2.04],[448.79,0.84],[448.74,6.03],[448.73,11.95]],[[448.8,11.58],[448.81,22.23],[448.82,39.03],[448.83,81.34],[448.84,19.56]]]
["binance-futures","BNBUSDT",1648899106319,[[449.29,0.7],[449.24,2.04],[448.99,2.35],[448.97,0.05],[448.96,1.87]],[[449.0,89.1],[449.02,0.03],[449.03,12.81],[449.04,81.0],[449.05,5.13]]]
["binance-futures","BNBUSDT",1648899178624,[[449.29,0.7],[449.24,2.04],[449.12,59.2],[449.11,0.02],[449.1,3.55]],[[449.13,0.47],[449.15,0.33],[449.17,9.49],[449.18,9.12],[449.2,0.02]]]
["binance-futures","BNBUSDT",1648899199593,[[449.29,0.7],[449.24,2.04],[449.19,28.85],[449.17,0.03],[449.09,54.21]],[[449.2,87.11],[449.21,19.0],[449.22,12.95],[449.23,33.86],[449.24,54.49]]]
["binance-futures","BNBUSDT",1648899272813,[[449.37,6.46],[449.35,0.89],[449.34,0.03],[449.32,0.44],[449.31,0.06]],[[449.38,109.9],[449.39,11.65],[449.4,38.6],[449.41,7.68],[449.42,13.39]]]
["binance-futures","BNBUSDT",1648899292689,[[449.12,0.82],[449.08,0.06],[449.07,0.03],[449.06,0.11],[449.05,1.4]],[[449.13,154.86],[449.14,47.91],[449.15,34.33],[449.16,9.72],[449.17,14.91]]]
["binance-futures","BNBUSDT",1648899335815,[[448.82,1.38],[448.79,1.5],[448.78,5.88],[448.77,8.9],[448.76,17.92]],[[448.83,19.37],[448.84,68.23],[448.85,11.58],[448.87,18.79],[448.88,35.01]]]
["binance-futures","BNBUSDT",1648899390402,[[448.87,17.83],[448.86,3.55],[448.84,5.91],[448.83,11.76],[448.81,5.01]],[[448.88,0.24],[448.89,1.45],[448.9,5.09],[448.91,1.02],[448.92,15.65]]]
["binance-futures","BNBUSDT",1648899439456,[[449.14,16.78],[449.13,0.04],[449.12,0.03],[449.11,4.52],[449.1,1.03]],[[449.15,47.64],[449.16,1.79],[449.17,0.03],[449.18,82.51],[449.19,1.81]]]
["binance-futures","BNBUSDT",1648899484130,[[449.07,4.07],[449.06,7.81],[449.05,2.1],[449.04,3.0],[449.03,25.16]],[[449.08,4.64],[449.1,6.61],[449.12,29.57],[449.13,61.55]]]
["binance-futures","BNBUSDT",1648899503804,[[449.06,27.89],[449.05,24.48],[449.04,4.82],[449.03,16.33],[449.02,8.12]],[[449.07,0.4],[449.1,7.12],[449.12,0.82],[449.16,0.5],[449.2,5.27]]]
["binance-futures","BNBUSDT",1648899548066,[[449.02,4.28],[449.0,30.02],[448.99,17.71],[448.98,27.16],[448.97,0.05]],[[449.03,6.82],[449.04,10.75],[449.05,31.38],[449.06,16.64],[449.07,44.28]]]
["binance-futures","BNBUSDT",1648899591812,[[449.15,38.46],[449.14,12.18],[449.13,19.48],[449.12,42.64],[449.11,66.35]],[[449.16,0.74],[449.19,6.73],[449.2,0.92],[449.21,39.42],[449.22,0.44]]]
["binance-futures","BNBUSDT",1648899669890,[[449.11,0.06],[449.07,0.08],[449.06,96.3],[449.05,13.15],[449.04,0.47]],[[449.12,210.31],[449.13,43.55],[449.14,35.14],[449.15,1.6],[449.16,35.79]]]
["binance-futures","BNBUSDT",1648899706829,[[449.06,90.78],[449.04,0.03],[449.03,16.41],[449.02,0.03],[449.01,0.88]],[[449.07,47.16],[449.1,13.52],[449.11,31.08],[449.13,14.71],[449.14,15.28]]]
["binance-futures","BNBUSDT",1648899768655,[[448.99,48.1],[448.97,20.6],[448.96,8.38],[448.95,38.34],[448.94,44.78]],[[449.0,0.12],[449.02,0.02],[449.03,4.8],[449.04,0.85],[449.05,8.29]]]
["binance-futures","BNBUSDT",1648899810224,[[449.19,11.12],[449.18,2.03],[449.17,5.09],[449.16,8.95],[449.15,9.6]],[[449.2,0.15],[449.23,0.03],[449.25,7.08],[449.26,14.92],[449.27,24.0]]]
["binance-futures","BNBUSDT",1648899853485,[[449.2,162.14],[449.19,21.98],[449.18,23.5],[449.16,6.7],[449.15,18.5]],[[449.21,0.74],[449.24,0.06],[449.25,0.11],[449.26,5.8],[449.27,8.64]]]
["binance-futures","BNBUSDT",1648899876067,[[449.31,20.43],[449.29,0.03],[449.27,0.33],[449.26,6.71],[449.25,0.73]],[[449.32,88.69],[449.33,2.67],[449.34,1.72],[449.35,5.09],[449.36,28.31]]]
["binance-futures","BNBUSDT",1648899919228,[[449.3,5.61],[449.29,8.32],[449.28,21.95],[449.26,7.76],[449.25,106.4]],[[449.31,6.24],[449.32,1.73],[449.33,0.03],[449.34,0.94],[449.35,14.74]]]
["binance-futures","BNBUSDT",1648899974360,[[449.36,1.1],[449.32,0.09],[449.31,4.85],[449.3,3.54],[449.29,9.68]],[[449.37,30.73],[449.38,15.14],[449.39,12.58],[449.41,14.01],[449.42,32.78]]]
["binance-futures","BNBUSDT",1648900029888,[[449.34,4.89],[449.3,2.24],[449.28,0.03],[449.26,0.07],[449.25,6.76]],[[449.35,147.69],[449.36,69.96],[449.37,13.02],[449.38,19.1],[449.39,36.04]]]
["binance-futures","BNBUSDT",1648900075496,[[449.27,116.3],[449.26,0.49],[449.25,24.48],[449.24,106.22],[449.23,98.37]],[[449.28,0.22],[449.29,4.3],[449.3,3.68],[449.33,0.03],[449.34,0.56]]]
["binance-futures","BNBUSDT",1648900090732,[[449.41,151.01],[449.4,4.77],[449.37,16.34],[449.36,50.82],[449.32,14.8]],[[449.42,0.12],[449.43,0.3],[449.44,0.02],[449.45,0.27],[449.46,2.78]]]
["binance-futures","BNBUSDT",1648900139183,[[449.45,97.68],[449.43,0.03],[449.42,0.14],[449.41,21.32],[449.4,38.38]],[[449.46,53.41],[449.48,18.96],[449.49,0.03],[449.5,11.95],[449.59,27.75]]]
["binance-futures","BNBUSDT",1648900185528,[[449.38,2.03],[449.34,0.15],[449.33,7.49],[449.32,5.4],[449.31,71.66]],[[449.39,147.13],[449.4,59.97],[449.41,0.03],[449.43,19.38],[449.44,0.16]]]
["binance-futures","BNBUSDT",1648900248973,[[449.24,11.59],[449.22,5.97],[449.21,4.83],[449.2,11.76],[449.19,5.06]],[[449.25,41.94],[449.26,3.64],[449.27,8.02],[449.28,26.24],[449.29,34.86]]]
["binance-futures","BNBUSDT",1648900282170,[[449.0,30.6],[448.99,16.54],[448.98,3.23],[448.97,6.98],[448.95,1.68]],[[449.01,195.45],[449.02,33.92],[449.03,37.34],[449.04,16.2],[449.05,37.76]]]
["binance-futures","BNBUSDT",1648900333598,[[448.81,20.13],[448.8,0.05],[448.79,41.18],[448.78,7.98],[448.77,31.71]],[[448.82,0.51],[448.83,2.68],[448.84,7.7],[448.85,5.09],[448.86,1.15]]]
["binance-futures","BNBUSDT",1648900353512,[[448.87,37.98],[448.85,0.03],[448.84,10.69],[448.83,5.98],[448.81,57.87]],[[448.88,7.93],[448.89,0.02],[448.9,0.06],[448.92,1.6],[448.94,4.6]]]
["binance-futures","BNBUSDT",1648900398881,[[448.99,16.6],[448.98,0.55],[448.95,5.67],[448.94,0.07],[448.93,0.86]],[[448.96,58.69],[448.98,5.09],[448.99,14.55],[449.0,50.64],[449.01,0.16]]]
["binance-futures","BNBUSDT",1648900464587,[[448.76,144.46],[448.75,16.9],[448.74,43.72],[448.73,25.18],[448.72,4.77]],[[448.77,25.29],[448.79,0.03],[448.81,0.27],[448.82,5.87],[448.83,10.31]]]
["binance-futures","BNBUSDT",1648900504379,[[448.86,0.3],[448.83,0.03],[448.8,0.44],[448.79,0.02]],[[448.87,33.95],[448.88,21.92],[448.89,19.86],[448.9,38.79],[448.91,19.96]]]
["binance-futures","BNBUSDT",1648900550613,[[448.36,54.68],[448.35,14.6],[448.34,6.79],[448.31,5.89],[448.3,16.59]],[[448.37,62.2],[448.38,34.09],[448.39,5.37],[448.4,1.96],[448.41,49.36]]]
["binance-futures","BNBUSDT",1648900603902,[[448.39,2.0],[448.38,0.5],[448.37,13.28],[448.36,114.33],[448.35,18.84]],[[448.42,3.18],[448.43,2.3],[448.44,2.64],[448.45,1.59],[448.46,1.02]]]
["binance-futures","BNBUSDT",1648900646030,[[448.4,23.49],[448.39,0.17],[448.38,5.24],[448.37,0.11],[448.36,101.48]],[[448.41,0.07],[448.43,0.03],[448.47,5.77],[448.48,10.39],[448.49,11.36]]]
["binance-futures","BNBUSDT",1648900663959,[[448.33,7.22],[448.32,12.63],[448.29,26.71],[448.21,0.58],[448.18,72.55]],[[448.34,0.48],[448.36,1.15],[448.37,10.66],[448.38,19.18],[448.5,9.35]]]
["binance-futures","BNBUSDT",1648900724028,[[448.46,0.58],[448.41,0.98],[448.4,4.68],[448.39,5.39],[448.38,4.6]],[[448.47,106.27],[448.48,47.52],[448.49,12.24],[448.5,14.94],[448.51,0.62]]]
["binance-futures","BNBUSDT",1648900748343,[[448.46,28.05],[448.45,2.67],[448.44,3.58],[448.42,4.77],[448.23,15.38]],[[448.47,95.14],[448.48,28.01],[448.49,37.96],[448.5,5.29],[448.51,3.55]]]
["binance-futures","BNBUSDT",1648900811853,[[448.17,4.18],[448.14,0.14],[448.13,0.64],[448.12,2.26],[448.1,3.48]],[[448.18,61.49],[448.19,16.37],[448.2,15.7],[448.21,31.3],[448.22,7.79]]]
["binance-futures","BNBUSDT",1648900838776,[[448.0,16.09],[447.99,16.42],[447.98,3.22],[447.97,5.09],[447.96,6.37]],[[448.01,0.24],[448.02,0.53],[448.03,5.48],[448.04,4.53],[448.15,15.14]]]
["binance-futures","BNBUSDT",1648900890442,[[448.0,5.25],[447.99,0.93],[447.98,5.09],[447.97,0.4],[447.96,35.19]],[[448.01,136.02],[448.03,1.22],[448.04,15.59],[448.05,9.09],[448.06,32.91]]]
["binance-futures","BNBUSDT",1648900909716,[[447.96,21.11],[447.95,20.34],[447.94,0.57],[447.93,3.25],[447.92,0.27]],[[447.97,6.26],[447.99,4.35],[448.0,6.7],[448.01,5.34],[448.02,3.79]]]
["binance-futures","BNBUSDT",1648900944241,[[447.71,0.02],[447.67,0.28],[447.66,7.43],[447.65,4.1],[447.64,5.63]],[[447.72,11.84],[447.73,9.84],[447.74,9.8],[447.75,5.44],[447.76,17.62]]]
["binance-futures","BNBUSDT",1648901003751,[[447.34,2.93],[447.33,1.65],[447.31,7.3],[447.28,0.13],[447.27,10.73]],[[447.35,186.2],[447.36,47.59],[447.37,108.76],[447.38,12.73],[447.39,17.2]]]
["binance-futures","BNBUSDT",1648901043602,[[446.61,15.68],[446.6,0.84],[446.58,0.3],[446.57,5.74],[446.27,72.88]],[[446.66,7.83],[446.67,30.03],[446.68,39.47],[446.69,6.72],[446.71,8.43]]]
["binance-futures","BNBUSDT",1648901091299,[[445.99,53.66],[445.97,0.03],[445.93,0.34],[445.89,7.64],[445.88,11.7]],[[446.0,48.41],[446.02,0.03],[446.04,11.5],[446.05,6.93],[446.06,3.2]]]
["binance-futures","BNBUSDT",1648901123469,[[446.37,0.89],[446.34,0.19],[446.32,0.44],[446.3,5.09],[446.29,0.2]],[[446.38,88.87],[446.39,93.45],[446.4,0.02],[446.41,15.29],[446.42,5.57]]]
["binance-futures","BNBUSDT",1648901157027,[[447.34,16.2],[447.32,25.61],[447.31,16.2],[447.3,20.54],[447.29,4.1]],[[447.35,3.36],[447.36,5.99],[447.37,6.71],[447.38,1.63],[447.39,0.26]]]
["binance-futures","BNBUSDT",1648901221902,[[447.76,84.66],[447.75,8.64],[447.74,70.1],[447.73,13.65],[447.72,68.94]],[[447.77,0.01],[447.78,0.03],[447.83,4.5],[447.84,0.44],[447.85,3.37]]]
["binance-futures","BNBUSDT",1648901241450,[[448.51,0.11],[448.47,0.03],[448.44,0.55],[448.43,4.8],[448.4,0.91]],[[448.52,76.42],[448.53,81.83],[448.54,48.9],[448.55,1.17],[448.56,15.94]]]
["binance-futures","BNBUSDT",1648901312111,[[448.83,7.68],[448.73,57.0],[448.72,5.08],[448.71,15.91],[448.7,93.21]],[[448.74,0.09],[448.76,4.45],[448.78,0.05],[448.79,0.03],[448.8,0.48]]]
["binance-futures","BNBUSDT",1648901331153,[[448.9,0.02],[448.88,7.18],[448.87,0.04],[448.86,0.45],[448.85,36.0]],[[448.91,4.8],[448.92,5.09],[448.94,3.22],[448.95,0.18],[448.96,10.61]]]
["binance-futures","BNBUSDT",1648901397908,[[445.95,50.31],[445.94,37.49],[445.93,151.75],[445.91,73.46]],[[445.98,0.03],[445.99,1.34],[446.0,0.04],[446.01,12.44],[446.03,14.52]]]
["binance-futures","BNBUSDT",1648901414819,[[445.39,38.43],[445.36,0.51],[445.35,55.91],[445.34,6.28],[445.33,8.38]],[[445.4,1.01],[445.41,0.04],[445.44,4.8],[445.48,0.69],[445.49,8.13]]]
["binance-futures","BNBUSDT",1648901484720,[[445.91,150.33],[445.9,148.39],[445.89,12.35],[445.88,81.0],[445.87,133.73]],[[445.92,0.02],[445.97,0.45],[445.98,11.52],[446.02,2.47],[446.06,12.72]]]
["binance-futures","BNBUSDT",1648901532984,[[446.92,2.63],[446.87,0.16],[446.86,0.03],[446.82,7.88],[446.81,3.4]],[[446.93,29.8],[446.95,12.23],[446.96,4.77],[446.98,4.53],[446.99,0.11]]]
["binance-futures","BNBUSDT",1648901597681,[[447.08,0.53],[447.05,0.03],[447.03,2.28],[447.02,8.46],[447.01,65.5]],[[447.09,5.12],[447.1,37.51],[447.12,7.43],[447.14,7.32],[447.16,13.54]]]
["binance-futures","BNBUSDT",1648901646488,[[447.18,0.88],[447.17,0.14],[447.16,0.04],[447.15,6.6],[447.14,7.15]],[[447.19,3.62],[447.21,4.69],[447.22,16.2],[447.23,3.83],[447.24,2.79]]]
["binance-futures","BNBUSDT",1648901691387,[[447.15,0.22],[447.14,0.02],[447.12,0.3],[447.11,3.79]],[[447.16,3.38],[447.18,4.8],[447.2,14.49],[447.21,8.38],[447.22,18.43]]]
["binance-futures","BNBUSDT",1648901715450,[[447.65,2.04],[447.64,0.87],[447.62,0.3],[447.59,18.79],[447.57,5.09]],[[447.66,7.3],[447.68,15.75],[447.7,3.9],[447.71,1.97],[447.74,11.19]]]
["binance-futures","BNBUSDT",1648901750137,[[447.67,0.27],[447.65,10.03],[447.64,0.4],[447.54,2.25],[447.5,15.86]],[[447.68,5.03],[447.69,5.12],[447.7,6.09],[447.71,18.47],[447.72,41.34]]]
["binance-futures","BNBUSDT",1648901790426,[[447.2,0.42],[447.16,0.04],[447.15,0.16],[447.12,2.98]],[[447.21,63.02],[447.23,18.47],[447.24,182.09],[447.25,11.59],[447.26,129.04]]]
["binance-futures","BNBUSDT",1648901825611,[[447.82,5.85],[447.77,1.88],[447.76,60.39],[447.75,11.39],[447.74,35.7]],[[447.83,37.71],[447.84,59.56],[447.85,1.85],[447.86,77.32],[447.87,2.96]]]
["binance-futures","BNBUSDT",1648901893616,[[447.89,31.12],[447.88,31.19],[447.87,62.72],[447.86,41.45],[447.76,0.06]],[[447.9,91.81],[447.94,5.11],[447.95,0.03],[447.96,0.29],[447.97,28.04]]]
["binance-futures","BNBUSDT",1648901910240,[[448.05,1.74],[448.03,0.03],[448.02,0.06],[448.0,6.11],[447.99,71.83]],[[448.06,87.61],[448.07,1.17],[448.08,31.43],[448.09,28.77],[448.1,84.77]]]
["binance-futures","BNBUSDT",1648901976225,[[448.4,3.64],[448.38,0.03],[448.37,4.88],[448.36,12.41],[448.31,3.33]],[[448.41,5.22],[448.42,0.15],[448.43,0.16],[448.44,9.07],[448.45,33.49]]]
["binance-futures","BNBUSDT",1648901993394,[[448.42,8.25],[448.4,5.0],[448.39,0.09],[448.38,4.81],[447.55,11.21]],[[448.43,0.34],[448.45,0.03],[448.47,17.19],[448.48,11.49],[448.5,73.02]]]
["binance-futures","BNBUSDT",1648902050311,[[448.67,242.22],[448.66,13.23],[448.65,40.31],[448.63,39.62],[448.6,12.0]],[[448.68,0.77],[448.71,0.6],[448.72,0.03],[448.77,1.19],[448.78,0.59]]]
["binance-futures","BNBUSDT",1648902089347,[[448.83,3.51],[448.81,0.03],[448.77,0.05],[448.73,0.06],[448.72,4.32]],[[448.84,186.4],[448.85,4.42],[448.86,18.57],[448.87,17.82],[448.88,0.08]]]
["binance-futures","BNBUSDT",1648902141428,[[448.63,0.06],[448.55,9.55],[448.53,18.54],[448.47,5.9],[448.46,15.59]],[[448.64,164.42],[448.65,9.63],[448.67,7.68],[448.68,201.04],[448.69,5.57]]]
["binance-futures","BNBUSDT",1648902144610,[[448.44,0.47],[448.43,25.38],[448.41,2.01],[448.4,0.03],[448.32,4.3]],[[448.45,0.03],[448.46,2.34],[448.47,1.95],[448.51,12.0],[448.52,6.42]]]
["binance-futures","BNBUSDT",1648902185924,[[448.87,0.03],[448.86,4.24],[448.83,23.93],[448.8,0.44],[448.73,13.42]],[[448.9,17.2],[448.91,21.29],[448.92,26.11],[448.93,108.27],[448.94,5.94]]]
["binance-futures","BNBUSDT",1648902246660,[[448.72,161.83],[448.71,37.53],[448.7,0.7],[448.69,4.97],[448.68,0.65]],[[448.73,0.04],[448.77,5.0],[448.82,1.4],[448.83,6.49],[448.84,14.37]]]
["binance-futures","BNBUSDT",1648902282222,[[448.54,0.3],[448.51,5.09],[448.5,39.72],[448.48,44.44],[448.46,3.98]],[[448.55,3.15],[448.57,0.68],[448.58,1.2],[448.59,6.75],[448.6,16.81]]]
["binance-futures","BNBUSDT",1648902324493,[[448.97,183.84],[448.96,181.73],[448.94,4.83],[448.93,69.47],[448.92,54.74]],[[448.98,4.87],[449.0,141.55],[449.03,0.04],[449.05,12.71],[449.07,2.17]]]
["binance-futures","BNBUSDT",1648902357109,[[448.99,3.01],[448.96,12.82],[448.95,27.9],[448.94,9.46]],[[449.0,26.51],[449.01,0.44],[449.02,4.3],[449.03,5.05],[449.9,8.4]]]
["binance-futures","BNBUSDT",1648902421038,[[448.78,3.8],[448.77,0.03],[448.76,0.42],[448.75,4.77],[448.73,46.7]],[[448.79,34.6],[448.81,0.03],[448.83,2.17],[448.84,5.75],[448.88,144.48]]]
["binance-futures","BNBUSDT",1648902439252,[[448.92,0.04],[448.91,2.55],[448.9,1.32],[448.89,12.45],[448.88,39.81]],[[448.93,0.27],[448.94,4.27],[448.95,1.2],[448.96,5.15],[448.97,6.58]]]
["binance-futures","BNBUSDT",1648902477955,[[449.07,122.63],[449.06,9.52],[449.05,206.34],[449.04,81.0],[449.03,1.43]],[[449.09,14.8],[449.11,0.27],[449.12,0.23],[449.13,5.49],[449.15,0.02]]]
["binance-futures","BNBUSDT",1648902523816,[[449.24,36.48],[449.22,2.04],[449.21,333.66],[449.2,146.54],[449.19,6.01]],[[449.25,44.51],[449.28,0.02],[449.31,1.57],[449.32,3.28],[449.33,14.78]]]
["binance-futures","BNBUSDT",1648902575251,[[449.21,169.31],[449.2,103.19],[449.19,41.2],[449.18,0.03],[449.17,9.86]],[[449.22,19.79],[449.28,0.16],[449.29,1.43],[449.3,0.03],[449.31,7.68]]]
["binance-futures","BNBUSDT",1648902613686,[[449.27,1.94],[449.26,16.9],[449.25,5.09],[449.22,0.03],[449.19,13.53]],[[449.28,1.39],[449.31,29.84],[449.32,56.6],[449.33,8.13],[449.34,2.33]]]
["binance-futures","BNBUSDT",1648902626972,[[449.29,0.72],[449.27,0.48],[449.24,4.77],[449.23,3.95],[449.22,9.21]],[[449.3,174.6],[449.31,34.04],[449.32,105.3],[449.33,34.52],[449.34,45.22]]]
["binance-futures","BNBUSDT",1648902669559,[[449.53,0.3],[449.52,1.06],[449.5,16.81],[449.49,31.35],[449.46,4.38]],[[449.54,20.62],[449.55,1.7],[449.56,24.77],[449.57,5.09],[449.58,18.57]]]
["binance-futures","BNBUSDT",1648902709287,[[448.77,10.54],[448.76,37.88],[448.75,115.01],[448.74,82.74],[448.73,0.56]],[[448.78,0.02],[448.81,0.03],[448.83,1.78],[448.84,0.16],[448.87,10.64]]]
["binance-futures","BNBUSDT",1648902769326,[[449.25,8.99],[449.24,5.12],[449.23,8.42],[449.21,117.9],[449.2,81.19]],[[449.26,0.07],[449.29,9.41],[449.32,7.68],[449.33,77.08],[449.34,9.12]]]
["binance-futures","BNBUSDT",1648902806950,[[449.26,1.18],[449.24,0.1],[449.21,0.98],[449.2,14.66],[449.19,27.24]],[[449.27,90.43],[449.28,6.01],[449.29,32.38],[449.3,5.09],[449.31,2.05]]]
["binance-futures","BNBUSDT",1648902849510,[[449.56,5.32],[449.54,0.53],[449.51,0.5],[449.5,5.13],[449.49,0.11]],[[449.57,333.37],[449.58,28.51],[449.59,17.78],[449.6,57.39],[449.62,4.56]]]
["binance-futures","BNBUSDT",1648902867566,[[449.62,63.84],[449.6,11.58],[449.58,110.86],[449.57,12.07],[449.56,34.75]],[[449.63,23.67],[449.67,4.77],[449.69,16.77],[449.7,22.36],[449.72,20.62]]]
["binance-futures","BNBUSDT",1648902943081,[[449.79,0.46],[449.77,0.03],[449.76,0.16],[449.75,2.64],[449.73,4.4]],[[449.8,31.91],[449.81,37.93],[449.82,3.87],[449.83,20.48],[449.84,29.72]]]
["binance-futures","BNBUSDT",1648902969230,[[449.91,42.65],[449.89,1.81],[449.88,4.89],[449.87,4.77],[449.86,20.6]],[[449.92,12.59],[449.96,1.81],[449.98,0.25],[449.99,37.13],[450.07,40.12]]]
["binance-futures","BNBUSDT",1648903013530,[[450.1,103.29],[450.07,0.06],[450.06,103.37],[450.05,81.38],[450.04,14.61]],[[450.11,0.92],[450.14,4.77],[450.17,19.8],[450.18,71.08],[450.19,21.5]]]
["binance-futures","BNBUSDT",1648903053380,[[450.32,109.88],[450.3,53.94],[450.29,6.27],[450.28,17.25],[450.27,55.47]],[[450.33,0.44],[450.36,1.18],[450.37,0.31],[450.38,2.94],[450.39,9.24]]]
["binance-futures","BNBUSDT",1648903067985,[[450.53,18.27],[450.52,0.44],[450.51,51.77],[450.5,81.97],[450.49,46.27]],[[450.54,2.01],[450.55,1.66],[450.58,5.83],[450.59,1.35],[450.6,12.03]]]
["binance-futures","BNBUSDT",1648903109263,[[450.23,34.22],[450.22,47.12],[450.21,2.66],[450.2,10.38],[450.19,39.21]],[[450.24,3.96],[450.27,0.05],[450.28,7.88],[450.29,1.98],[450.3,6.56]]]
["binance-futures","BNBUSDT",1648903158164,[[450.17,4.77],[450.15,0.03],[450.14,7.27],[450.1,16.28]],[[450.18,26.6],[450.19,5.7],[450.2,10.44],[450.21,11.55],[450.22,16.61]]]
["binance-futures","BNBUSDT",1648903203740,[[450.49,2.8],[450.45,9.92],[450.44,7.66],[450.43,56.03],[450.42,4.74]],[[450.5,12.17],[450.51,1.49],[450.52,5.52],[450.53,11.71],[450.54,0.03]]]
["binance-futures","BNBUSDT",1648903241749,[[450.34,0.48],[450.31,0.08],[450.27,0.44],[450.26,0.16],[450.25,0.98]],[[450.35,123.66],[450.36,5.09],[450.38,12.81],[450.39,84.52],[450.45,13.86]]]
["binance-futures","BNBUSDT",1648903300202,[[450.08,114.38],[450.06,0.27],[450.05,17.19],[450.04,38.58],[449.81,28.04]],[[450.09,6.09],[450.1,1.15],[450.11,1.28],[450.12,1.23],[450.13,1.98]]]
["binance-futures","BNBUSDT",1648903322032,[[450.27,0.33],[450.26,1.11],[450.23,1.75],[450.22,0.35]],[[450.28,31.79],[450.31,10.06],[450.32,146.7],[450.33,151.9],[450.34,49.46]]]
["binance-futures","BNBUSDT",1648903378530,[[450.32,0.8],[450.29,0.44],[450.28,3.81],[450.27,4.01],[450.19,6.59]],[[450.33,3.5],[450.34,0.66],[450.35,7.66],[450.36,37.98],[450.37,32.66]]]
["binance-futures","BNBUSDT",1648903396261,[[450.14,16.82],[450.13,0.41],[450.11,0.06],[450.1,13.02],[450.09,61.09]],[[450.15,103.05],[450.19,30.33],[450.2,20.72],[450.21,37.19],[450.22,51.28]]]
["binance-futures","BNBUSDT",1648903428292,[[450.34,153.58],[450.33,9.07],[450.32,28.34],[450.31,13.52],[450.3,35.36]],[[450.35,0.1],[450.4,0.39],[450.41,0.03],[450.42,4.55],[450.43,10.52]]]
["binance-futures","BNBUSDT",1648903496484,[[450.12,5.38],[450.11,25.72],[450.1,18.0],[450.09,4.77],[450.07,5.09]],[[450.13,5.68],[450.15,1.92],[450.16,6.0],[450.18,1.63],[450.19,5.35]]]
["binance-futures","BNBUSDT",1648903535155,[[450.1,52.99],[450.09,28.78],[450.08,66.6],[450.07,23.93],[450.06,67.66]],[[450.11,2.01],[450.18,41.83],[450.19,4.62],[450.2,0.03],[450.21,0.44]]]
["binance-futures","BNBUSDT",1648903575460,[[449.98,225.17],[449.97,55.76],[449.96,103.46],[449.95,32.17],[449.94,13.78]],[[449.99,0.03],[450.06,0.18],[450.07,0.84],[450.12,16.28],[450.18,12.33]]]
["binance-futures","BNBUSDT",1648903591549,[[449.76,0.1],[449.71,0.1],[449.7,2.58],[449.69,0.31],[449.68,93.74]],[[449.77,163.92],[449.78,0.1],[449.79,0.32],[449.8,5.77],[449.81,18.77]]]
["binance-futures","BNBUSDT",1648903630022,[[449.32,4.29],[449.31,42.77],[449.3,6.23],[449.29,8.26],[449.28,0.05]],[[449.33,0.09],[449.38,1.53],[449.39,6.27],[449.4,4.34],[449.41,11.39]]]
["binance-futures","BNBUSDT",1648903672500,[[449.78,20.52],[449.77,0.12],[449.76,0.58],[449.75,54.78],[449.68,0.36]],[[449.79,31.81],[449.8,42.1],[449.81,0.03],[449.82,11.63],[449.83,30.41]]]
["binance-futures","BNBUSDT",1648903742068,[[449.7,9.71],[449.67,6.58],[449.66,29.51],[449.63,47.35],[449.57,8.47]],[[449.71,5.04],[449.72,5.2],[449.74,0.93],[449.76,0.95],[449.77,4.4]]]
["binance-futures","BNBUSDT",1648903771886,[[449.52,5.87],[449.51,2.66],[449.5,4.57],[449.41,60.44],[449.37,4.36]],[[449.53,10.45],[449.54,6.62],[449.55,4.52],[449.56,40.71],[449.57,13.71]]]
["binance-futures","BNBUSDT",1648903789130,[[449.65,227.93],[449.64,125.84],[449.63,7.99],[449.62,11.79],[449.6,26.03]],[[449.66,6.68],[449.67,0.03],[449.7,0.44],[449.71,1.49],[449.72,27.11]]]
["binance-futures","BNBUSDT",1648903854598,[[449.54,16.36],[449.52,6.89],[449.5,0.73],[449.49,0.11],[449.46,16.62]],[[449.55,8.92],[449.56,12.81],[449.57,31.85],[449.59,3.52],[449.6,10.91]]]
["binance-futures","BNBUSDT",1648903872470,[[449.46,3.73],[449.43,0.03],[449.4,0.02],[449.39,8.65],[449.38,0.6]],[[449.47,21.18],[449.49,5.09],[449.5,10.03],[449.51,6.27],[449.52,44.22]]]
["binance-futures","BNBUSDT",1648903934151,[[449.34,5.42],[449.33,16.2],[449.32,0.03],[449.29,48.12],[449.26,35.57]],[[449.35,0.25],[449.36,0.72],[449.37,6.32],[449.38,4.8],[449.39,44.19]]]
["binance-futures","BNBUSDT",1648903966888,[[449.56,9.77],[449.55,283.99],[449.5,92.12],[449.45,5.0],[449.41,0.12]],[[449.57,1.43],[449.58,20.68],[449.59,1.4],[449.62,5.3],[449.68,15.13]]]
["binance-futures","BNBUSDT",1648904020836,[[449.39,1.82],[449.38,1.45],[449.37,0.6],[449.34,16.23],[449.02,10.97]],[[449.4,2.2],[449.41,2.09],[449.42,7.3],[449.43,11.45],[449.44,35.44]]]
["binance-futures","BNBUSDT",1648904079490,[[449.56,0.69],[449.51,0.73],[449.5,0.16],[449.49,182.96],[449.46,3.71]],[[449.57,105.89],[449.58,44.59],[449.59,89.87],[449.6,34.73],[449.61,35.19]]]
["binance-futures","BNBUSDT",1648904121713,[[449.47,6.14],[449.46,7.68],[449.45,97.99],[449.44,53.31],[449.42,1.2]],[[449.48,0.31],[449.5,0.02],[449.51,0.04],[449.52,14.49],[449.53,23.38]]]
["binance-futures","BNBUSDT",1648904142873,[[449.47,122.73],[449.46,31.0],[449.45,113.63],[449.44,28.59],[449.43,94.68]],[[449.48,0.93],[449.52,0.6],[449.54,0.46],[449.55,10.38],[449.56,24.16]]]
["binance-futures","BNBUSDT",1648904183106,[[449.52,7.11],[449.49,80.57],[449.46,1.82],[449.45,106.18],[449.43,0.44]],[[449.53,124.93],[449.55,17.17],[449.56,44.65],[449.57,14.36],[449.58,9.77]]]
["binance-futures","BNBUSDT",1648904222331,[[449.24,18.41],[449.22,0.44],[449.17,214.22],[449.12,4.45],[449.1,3.16]],[[449.28,1.45],[449.29,79.36],[449.3,50.86],[449.31,93.79],[449.32,79.22]]]
["binance-futures","BNBUSDT",1648904250116,[[449.06,16.22],[449.04,4.17],[449.03,0.66],[449.01,2.12]],[[449.07,25.58],[449.08,24.07],[449.09,14.15],[449.1,5.27],[449.11,5.41]]]
["binance-futures","BNBUSDT",1648904319284,[[448.6,24.02],[448.59,3.31],[448.58,12.93],[448.56,1.32],[448.53,2.73]],[[448.61,5.06],[448.62,2.72],[448.64,5.09],[448.65,0.03]]]
["binance-futures","BNBUSDT",1648904336239,[[448.54,0.02],[448.5,85.4],[448.45,9.56],[448.38,5.25],[448.37,168.89]],[[448.55,3.16],[448.57,1.21],[448.58,5.89],[448.59,8.54],[448.6,5.12]]]
["binance-futures","BNBUSDT",1648904396109,[[448.34,181.35],[448.33,125.22],[448.32,0.72],[448.31,24.72],[448.3,69.28]],[[448.35,0.08],[448.41,0.99],[448.44,4.84],[448.45,3.96],[448.54,21.23]]]
["binance-futures","BNBUSDT",1648904414844,[[448.37,0.44],[448.36,5.25],[448.35,6.48],[448.34,66.28],[448.29,5.68]],[[448.38,11.12],[448.39,13.18],[448.41,1.15],[448.42,5.83],[448.43,8.66]]]
["binance-futures","BNBUSDT",1648904470153,[[449.3,162.87],[449.29,116.74],[449.28,10.14],[449.27,11.67],[449.26,21.78]],[[449.31,16.16],[449.34,0.13],[449.35,0.34],[449.37,0.44],[449.4,0.5]]]
["binance-futures","BNBUSDT",1648904510991,[[449.12,0.24],[449.11,0.13],[449.1,0.22],[449.04,2.76],[449.03,5.89]],[[449.13,222.56],[449.14,114.02],[449.16,10.17],[449.18,0.94],[449.22,12.39]]]
["binance-futures","BNBUSDT",1648904561546,[[449.08,8.97],[449.07,19.81],[449.05,19.4],[449.04,13.69],[449.01,3.67]],[[449.09,0.56],[449.12,3.01],[449.13,5.88],[449.14,15.7],[449.19,0.44]]]
["binance-futures","BNBUSDT",1648904568228,[[449.1,0.92],[449.09,0.43],[449.07,1.14],[449.02,7.08],[449.01,0.47]],[[449.11,124.49],[449.13,5.09],[449.15,2.12],[449.16,3.5],[449.17,16.03]]]
["binance-futures","BNBUSDT",1648904610465,[[448.98,6.09],[448.97,0.12],[448.95,6.37],[448.94,12.79],[448.93,0.03]],[[448.99,84.61],[449.01,0.03],[449.02,0.18],[449.04,9.04],[449.05,0.16]]]
["binance-futures","BNBUSDT",1648904668113,[[448.7,1.4],[448.69,0.15],[448.67,0.23],[448.65,0.04],[448.58,4.55]],[[448.71,119.12],[448.72,22.62],[448.73,13.46],[448.74,14.04],[448.75,18.5]]]
["binance-futures","BNBUSDT",1648904706203,[[448.52,32.61],[448.51,4.47],[448.5,14.09],[448.48,19.92],[448.45,7.23]],[[448.53,5.54],[448.56,0.68],[448.57,8.71],[448.58,0.02],[448.61,3.12]]]
["binance-futures","BNBUSDT",1648904745444,[[449.02,0.29],[449.0,5.09],[448.99,4.4],[448.98,3.57],[448.93,11.34]],[[449.03,2.57],[449.06,3.12],[449.07,6.75],[449.11,13.77]]]
["binance-futures","BNBUSDT",1648904771292,[[449.01,12.24],[449.0,22.59],[448.99,5.34],[448.97,26.82],[448.88,12.24]],[[449.02,2.86],[449.04,0.03],[449.05,1.98],[449.06,5.94],[449.08,1.67]]]
["binance-futures","BNBUSDT",1648904802226,[[448.92,6.2],[448.91,15.75],[448.9,27.87],[448.89,39.63],[448.88,48.92]],[[448.93,0.26],[448.97,4.61],[448.98,17.36],[449.03,3.7],[449.08,6.68]]]
["binance-futures","BNBUSDT",1648904842856,[[448.89,2.65],[448.88,5.09]],[[448.91,5.38],[448.92,20.77],[448.93,14.06],[448.94,0.03],[448.95,15.62]]]
["binance-futures","BNBUSDT",1648904900722,[[449.22,7.84],[449.21,0.91],[449.2,6.44],[449.17,3.0],[449.16,32.1]],[[449.23,28.03],[449.24,16.9],[449.26,4.77],[449.28,1.5],[449.29,13.23]]]
["binance-futures","BNBUSDT",1648904939451,[[449.24,119.98],[449.23,49.18],[449.22,6.76],[449.2,4.81],[449.18,27.51]],[[449.28,0.02],[449.29,10.13],[449.3,9.96],[449.34,4.08],[449.35,5.63]]]
["binance-futures","BNBUSDT",1648904996752,[[449.16,1.76],[449.13,0.03],[449.12,0.16],[449.1,0.77],[449.09,4.29]],[[449.17,106.43],[449.19,11.77],[449.2,25.36],[449.21,59.52],[449.22,12.16]]]
["binance-futures","BNBUSDT",1648905039649,[[449.26,68.35],[449.23,12.79],[449.22,49.9],[449.21,141.34],[449.16,2.04]],[[449.27,0.11],[449.28,0.02],[449.29,0.82],[449.34,4.84],[449.35,4.17]]]
["binance-futures","BNBUSDT",1648905050196,[[449.3,11.13],[449.29,2.32],[449.28,10.43],[449.26,0.03],[449.24,0.7]],[[449.31,122.24],[449.33,4.5],[449.34,2.4],[449.35,13.27],[449.36,15.06]]]
["binance-futures","BNBUSDT",1648905104999,[[449.3,6.17],[449.29,10.11],[449.28,10.43],[449.27,6.52],[449.26,19.92]],[[449.31,20.7],[449.32,5.25],[449.33,2.68],[449.34,2.53],[449.35,0.06]]]
["binance-futures","BNBUSDT",1648905149576,[[449.56,107.82],[449.55,38.14],[449.54,15.45],[449.53,10.13],[449.52,4.79]],[[449.57,14.44],[449.58,5.3],[449.59,0.47],[449.63,5.84],[449.64,8.94]]]
["binance-futures","BNBUSDT",1648905209260,[[449.88,3.78],[449.87,0.02]],[[449.89,14.81],[449.9,1.5],[449.91,9.25],[449.92,122.51],[449.93,119.02]]]
["binance-futures","BNBUSDT",1648905256214,[[449.98,126.78],[449.97,74.96],[449.96,7.99],[449.95,0.06],[449.93,0.19]],[[449.99,12.55],[450.0,27.77],[450.01,0.53],[450.02,40.71],[450.04,76.41]]]
["binance-futures","BNBUSDT",1648905296842,[[450.19,46.19],[450.18,61.57],[450.17,95.9],[450.16,13.11],[450.15,42.12]],[[450.2,0.57],[450.21,0.33],[450.22,0.03],[450.24,2.6],[450.25,13.03]]]
["binance-futures","BNBUSDT",1648905316159,[[450.12,18.38],[450.1,7.39],[450.09,46.9],[450.08,23.02],[450.07,120.27]],[[450.13,21.95],[450.15,67.01],[450.17,4.77],[450.2,30.36],[450.3,3.86]]]
["binance-futures","BNBUSDT",1648905388081,[[450.29,21.56],[450.28,15.23],[450.27,4.84],[450.26,1.54],[450.25,52.84]],[[450.3,2.22],[450.32,1.15],[450.33,4.93],[450.34,36.92],[450.39,1.04]]]
["binance-futures","BNBUSDT",1648905397353,[[450.52,5.28],[450.51,142.6],[450.5,231.32],[450.49,43.02],[450.48,3.09]],[[450.54,0.23],[450.56,0.57],[450.57,2.17],[450.58,2.57],[450.63,3.86]]]
["binance-futures","BNBUSDT",1648905456920,[[450.68,106.67],[450.67,5.27],[450.65,6.75],[450.64,8.47],[450.54,58.73]],[[450.69,48.64],[450.7,0.06],[450.71,0.15],[450.72,6.81],[450.73,5.49]]]
["binance-futures","BNBUSDT",1648905493898,[[450.83,0.43],[450.82,2.09],[450.81,1.45],[450.79,0.41],[450.77,0.07]],[[450.84,7.55],[450.85,4.44],[450.86,16.02],[450.87,23.1],[450.88,7.34]]]
["binance-futures","BNBUSDT",1648905514175,[[450.84,46.02],[450.83,17.67],[450.82,60.92],[450.81,5.09],[450.8,4.77]],[[450.85,7.32],[450.87,0.04],[450.88,3.2],[450.89,8.52],[450.9,113.47]]]
["binance-futures","BNBUSDT",1648905552923,[[450.51,62.77],[450.5,5.09],[450.49,45.71],[450.48,0.31],[450.47,13.44]],[[450.52,1.97],[450.54,0.14],[450.55,2.1],[450.57,6.37],[450.58,10.81]]]
["binance-futures","BNBUSDT",1648905602876,[[450.68,24.65],[450.65,19.6],[450.64,5.21],[440.24,4.19],[389.0,29.55]],[[450.69,0.89],[450.73,1.73],[450.75,63.53],[450.78,0.03],[451.78,2.8]]]
["binance-futures","BNBUSDT",1648905652639,[[450.56,0.38],[450.55,22.51],[450.54,17.95],[450.53,33.59],[450.51,7.6]],[[450.57,3.18],[450.58,5.12],[450.59,1.57],[450.6,6.3],[450.61,4.92]]]
["binance-futures","BNBUSDT",1648905691598,[[450.77,1.85],[450.73,0.19],[450.72,3.32],[450.68,5.24],[450.65,3.73]],[[450.78,58.64],[450.79,92.14],[450.8,16.88],[450.81,17.69],[450.82,6.28]]]
["binance-futures","BNBUSDT",1648905748218,[[451.28,2.15],[451.26,0.53],[451.23,8.23],[451.22,7.17],[451.21,17.23]],[[451.29,36.16],[451.3,70.94],[451.33,4.8],[451.36,16.81],[451.37,11.29]]]
["binance-futures","BNBUSDT",1648905767480,[[451.12,15.88],[451.11,0.03],[451.1,0.1],[451.08,0.44],[451.03,19.02]],[[451.13,208.43],[451.14,163.27],[451.15,70.07],[451.17,0.19],[451.18,22.43]]]
["binance-futures","BNBUSDT",1648905829235,[[451.29,10.67],[451.28,0.05],[451.27,1.17],[451.26,5.12],[451.25,34.17]],[[451.3,2.77],[451.31,0.03],[451.32,22.26],[451.33,22.87],[451.35,7.57]]]
["binance-futures","BNBUSDT",1648905848116,[[451.21,17.04],[451.19,11.46],[451.17,54.87],[451.16,62.47],[451.14,5.34]],[[451.22,0.69],[451.23,2.31],[451.26,4.46],[451.27,11.6],[451.28,102.81]]]
["binance-futures","BNBUSDT",1648905874150,[[451.31,25.2],[451.3,17.2],[451.29,16.06],[451.28,10.5],[451.27,8.71]],[[451.32,0.03],[451.35,5.18],[451.36,1.0],[451.37,94.49],[451.41,11.69]]]
["binance-futures","BNBUSDT",1648905924919,[[450.95,168.55],[450.93,0.07],[450.92,26.39],[450.91,26.71],[450.9,8.85]],[[450.96,0.07],[451.0,0.15],[451.03,0.05],[451.04,0.03],[451.05,5.74]]]
["binance-futures","BNBUSDT",1648905986618,[[451.05,5.49],[451.04,5.27],[451.01,2.66],[451.0,3.07],[450.99,1.83]],[[451.06,81.07],[451.07,3.94],[451.09,2.77],[451.1,2.66],[451.12,8.39]]]
["binance-futures","BNBUSDT",1648906024604,[[451.04,30.99],[451.03,9.54],[451.02,31.67],[451.01,16.01],[451.0,12.41]],[[451.05,0.37],[451.09,0.11],[451.1,2.06],[451.11,2.53],[451.12,3.96]]]
["binance-futures","BNBUSDT",1648906045590,[[451.21,162.35],[451.2,57.29],[451.19,81.15],[451.18,25.81],[451.14,0.15]],[[451.22,0.68],[451.23,10.2],[451.25,1.05],[451.26,6.2],[451.28,5.24]]]
["binance-futures","BNBUSDT",1648906088789,[[451.01,0.78],[450.98,13.07],[450.96,0.03],[450.93,3.08],[450.92,5.24]],[[451.02,152.08],[451.06,7.03],[451.07,13.12],[451.08,27.85],[451.1,16.86]]]
["binance-futures","BNBUSDT",1648906127622,[[450.8,2.25],[450.78,2.66],[450.77,0.2],[450.76,0.03],[450.74,5.09]],[[450.81,28.88],[450.84,1.58],[450.85,8.73],[450.86,8.42],[450.87,15.64]]]
["binance-futures","BNBUSDT",1648906195083,[[450.51,85.47],[450.5,3.1],[450.48,31.84],[450.46,7.93],[450.45,18.57]],[[450.52,0.17],[450.56,0.22],[450.57,15.71],[450.58,15.37],[450.59,32.76]]]
["binance-futures","BNBUSDT",1648906226813,[[450.46,30.87],[450.45,5.35],[450.43,8.92],[450.41,0.03],[450.38,0.57]],[[450.47,1.13],[450.5,0.27],[450.51,3.35],[450.52,38.63],[450.53,27.86]]]
["binance-futures","BNBUSDT",1648906266184,[[450.68,0.91],[450.66,0.03],[450.62,100.0],[450.54,2.39],[450.49,21.96]],[[450.69,9.92],[450.7,9.9],[450.71,0.47],[450.72,34.39],[450.73,65.39]]]
["binance-futures","BNBUSDT",1648906301838,[[450.89,0.26],[450.82,0.11],[450.81,3.99],[450.8,5.76],[450.79,56.63]],[[450.9,178.81],[450.91,0.17],[450.92,7.55],[450.93,42.91],[450.94,34.72]]]
["binance-futures","BNBUSDT",1648906325378,[[450.86,132.11],[450.85,20.96],[450.83,22.07],[450.82,54.9],[450.81,42.22]],[[450.87,1.68],[450.94,8.34],[450.95,1.71],[450.96,5.61],[451.13,10.37]]]
["binance-futures","BNBUSDT",1648906387513,[[450.74,2.0],[450.73,8.42],[450.72,11.26],[450.71,29.9],[450.7,6.29]],[[450.76,5.64],[450.77,18.07],[450.78,4.77],[450.79,44.15],[450.8,71.25]]]
["binance-futures","BNBUSDT",1648906417523,[[450.67,29.31],[450.65,36.24],[450.64,26.88],[450.63,2.55],[450.61,16.74]],[[450.68,0.04],[450.71,18.73],[450.72,15.21],[450.73,10.78],[450.74,46.59]]]
["binance-futures","BNBUSDT",1648906476024,[[450.85,7.13],[450.84,6.44],[450.83,149.35],[450.82,1.13],[450.8,1.18]],[[450.86,7.72],[450.9,1.18],[450.91,13.52],[450.92,8.93],[450.93,8.69]]]
["binance-futures","BNBUSDT",1648906542480,[[451.09,1.53],[451.07,4.66],[451.05,41.15],[451.04,18.97],[451.02,7.17]],[[451.1,73.46],[451.11,0.31],[451.12,1.92],[451.13,1.8],[451.14,13.6]]]
["binance-futures","BNBUSDT",1648906581837,[[451.09,2.75],[451.02,0.82],[451.01,7.14],[451.0,5.6]],[[451.1,262.99],[451.11,162.45],[451.12,19.12],[451.13,48.33],[451.14,4.77]]]
["binance-futures","BNBUSDT",1648906598498,[[451.09,0.21],[451.04,0.15],[451.03,0.12],[451.01,4.06],[451.0,3.44]],[[451.1,208.53],[451.11,42.38],[451.13,5.23],[451.14,44.87],[451.16,15.33]]]
["binance-futures","BNBUSDT",1648906640227,[[451.05,0.29],[451.03,0.03],[451.0,0.2],[450.99,1.04],[450.98,26.67]],[[451.06,96.81],[451.07,68.92],[451.09,25.83],[451.1,39.02],[451.11,33.47]]]
["binance-futures","BNBUSDT",1648906687090,[[451.07,4.5],[451.06,7.13],[451.04,0.03],[451.03,0.77],[451.02,8.58]],[[451.08,12.41],[451.09,4.89],[451.11,2.0],[451.12,25.71],[451.22,64.53]]]
["binance-futures","BNBUSDT",1648906710998,[[450.61,4.81],[450.6,143.73],[450.59,27.83],[450.58,31.64],[450.57,28.72]],[[450.62,1.06],[450.63,0.03],[450.65,0.02],[450.66,0.44],[450.67,4.4]]]
["binance-futures","BNBUSDT",1648906792296,[[450.74,20.64],[450.71,0.03],[450.69,1.19],[450.66,1.52],[450.65,7.78]],[[450.75,133.48],[450.77,12.94],[450.78,28.37],[450.79,142.26],[450.86,23.54]]]
["binance-futures","BNBUSDT",1648906831826,[[450.77,0.64],[450.76,0.32],[450.71,0.12],[450.67,5.11],[450.66,2.29]],[[450.78,159.21],[450.79,123.98],[450.8,25.07],[450.81,11.48],[450.82,30.44]]]
["binance-futures","BNBUSDT",1648906868140,[[450.58,6.09],[450.54,4.09],[450.53,0.1],[450.52,36.34],[450.5,123.79]],[[450.59,91.14],[450.62,10.32],[450.63,25.19],[450.64,44.81],[450.66,62.07]]]
["binance-futures","BNBUSDT",1648906891902,[[450.59,1.27],[450.56,5.09],[450.55,11.29],[450.52,135.03]],[[450.6,14.94],[450.61,14.11],[450.62,10.32],[450.64,16.76],[450.65,27.26]]]
["binance-futures","BNBUSDT",1648906951301,[[450.45,33.71],[450.44,38.24],[450.43,2.7],[450.42,122.66],[450.41,2.3]],[[450.46,1.35],[450.5,0.28],[450.51,4.05],[450.52,8.34],[450.53,3.0]]]
["binance-futures","BNBUSDT",1648906995214,[[450.68,9.6],[450.67,0.31],[450.64,2.53],[450.63,9.16],[450.62,103.29]],[[450.69,14.76],[450.7,5.53],[450.71,19.24],[450.73,14.93],[450.74,23.36]]]
["binance-futures","BNBUSDT",1648907042653,[[450.63,3.54],[450.62,0.81],[450.61,0.85],[450.6,2.0],[450.58,10.04]],[[450.64,6.03],[450.65,2.0],[450.66,26.86],[450.67,50.84],[450.69,144.27]]]
["binance-futures","BNBUSDT",1648907053195,[[450.57,148.08],[450.56,21.4],[450.55,10.77],[450.54,3.43],[450.53,8.35]],[[450.58,1.11],[450.64,5.83],[450.65,11.7],[450.66,20.98],[450.79,66.73]]]
["binance-futures","BNBUSDT",1648907095744,[[450.51,1.96],[450.5,2.31],[450.49,10.01],[450.47,15.59],[450.46,84.77]],[[450.52,9.19],[450.53,6.13],[450.55,10.59],[450.56,36.07],[450.83,3.56]]]
["binance-futures","BNBUSDT",1648907148203,[[450.24,27.16],[450.23,16.9],[450.21,4.17],[450.2,6.64],[450.19,7.17]],[[450.25,0.17],[450.28,1.65],[450.29,36.07],[450.3,0.48],[450.31,5.09]]]
["binance-futures","BNBUSDT",1648907193533,[[450.22,4.41],[450.21,4.14],[450.19,1.3],[450.17,0.22],[450.16,5.81]],[[450.23,81.68],[450.25,9.22],[450.27,18.87],[450.28,16.92],[450.29,16.56]]]
["binance-futures","BNBUSDT",1648907235484,[[450.23,27.93],[450.22,111.24],[450.21,0.03],[450.2,4.54],[450.19,26.02]],[[450.24,0.21],[450.25,0.02],[450.26,10.09],[450.27,11.2],[450.3,1.55]]]
["binance-futures","BNBUSDT",1648907263558,[[450.36,9.29],[450.35,4.49],[450.34,0.03],[450.33,1.0],[450.32,7.99]],[[450.37,6.42],[450.38,5.08],[450.39,16.72],[450.4,7.39],[450.41,43.65]]]
["binance-futures","BNBUSDT",1648907297648,[[449.89,12.07],[449.88,25.82],[449.87,12.42],[449.84,2.57],[449.81,8.31]],[[449.9,11.15],[449.91,11.39],[449.92,10.01],[449.94,91.01],[450.0,19.87]]]
["binance-futures","BNBUSDT",1648907336538,[[449.76,53.95],[449.75,41.29],[449.74,17.35],[449.73,5.11],[449.72,32.67]],[[449.77,0.98],[449.79,0.03],[449.8,0.6],[449.82,0.18],[449.83,127.18]]]
["binance-futures","BNBUSDT",1648907397383,[[449.91,23.44],[449.9,4.09],[449.88,2.04],[449.84,1.78],[449.79,101.94]],[[449.95,82.0],[449.96,3.31],[449.97,88.8],[449.98,120.87],[449.99,0.03]]]
["binance-futures","BNBUSDT",1648907433809,[[449.93,2.12],[449.88,0.18],[449.87,5.37],[449.86,4.33],[449.85,4.59]],[[449.94,29.59],[449.95,17.2],[449.96,39.5],[449.97,15.36],[449.98,16.03]]]
["binance-futures","BNBUSDT",1648907498181,[[449.9,0.52],[449.89,6.67],[449.85,6.67],[449.8,149.26],[449.78,9.4]],[[449.91,32.81],[449.92,100.19],[449.93,6.96],[449.94,5.7],[449.95,7.66]]]
["binance-futures","BNBUSDT",1648907541817,[[449.94,20.96],[449.92,0.03],[449.91,5.89],[449.9,0.03],[449.84,42.69]],[[449.95,0.17],[449.96,3.39],[449.97,4.63],[449.98,42.88],[449.99,102.28]]]
["binance-futures","BNBUSDT",1648907547765,[[449.94,0.04],[449.9,10.01],[449.88,15.1],[449.87,2.24],[449.86,8.24]],[[449.95,11.75],[449.96,45.01],[449.97,20.17],[449.98,37.75],[449.99,90.09]]]
["binance-futures","BNBUSDT",1648907608913,[[449.92,4.53],[449.91,0.11],[449.89,1.15],[449.88,2.68],[449.87,5.61]],[[449.93,8.41],[449.95,2.58],[449.96,12.85],[449.97,34.26],[449.99,58.82]]]
["binance-futures","BNBUSDT",1648907651857,[[449.4,44.39],[449.39,28.65],[449.38,11.83],[449.37,6.89],[449.35,0.02]],[[449.41,0.78],[449.43,0.21],[449.45,4.99],[449.46,5.12],[449.47,0.65]]]
["binance-futures","BNBUSDT",1648907707832,[[448.88,0.03],[448.85,3.79],[448.84,30.52],[448.8,8.86],[448.72,16.27]],[[448.89,10.01],[448.9,11.46],[448.91,6.45],[448.93,3.1],[448.94,10.04]]]
["binance-futures","BNBUSDT",1648907754748,[[448.99,2.2],[448.94,0.36],[448.93,5.96],[448.92,0.46],[448.91,8.86]],[[449.0,56.96],[449.01,86.49],[449.02,19.35],[449.03,192.4],[449.04,22.58]]]
["binance-futures","BNBUSDT",1648907796272,[[448.67,2.25],[448.65,3.64],[448.64,0.7],[448.63,1.92],[448.62,5.18]],[[448.68,45.27],[448.69,15.48],[448.7,28.78],[448.71,24.32],[448.72,2.3]]]
["binance-futures","BNBUSDT",1648907815436,[[448.62,0.25],[448.61,14.45],[448.59,0.19],[448.58,0.28],[448.57,0.46]],[[448.63,188.76],[448.64,14.94],[448.65,56.92],[448.66,125.25],[448.67,28.54]]]
["binance-futures","BNBUSDT",1648907884413,[[448.59,0.5],[448.56,0.03],[448.55,5.09],[448.53,8.03],[448.4,23.66]],[[448.6,34.66],[448.61,14.59],[448.63,2.08],[448.64,37.78],[448.66,37.49]]]
["binance-futures","BNBUSDT",1648907898814,[[448.47,0.03],[448.45,0.03],[448.44,1.9],[448.43,7.18],[448.35,0.44]],[[448.48,15.77],[448.49,1.97],[448.51,13.01],[448.52,39.26],[448.67,66.09]]]
["binance-futures","BNBUSDT",1648907964656,[[448.4,1.45],[448.39,5.73],[448.38,0.02],[448.35,1.67],[448.34,11.35]],[[448.41,54.54],[448.42,1.32],[448.43,2.33],[448.46,23.08],[448.55,9.28]]]
["binance-futures","BNBUSDT",1648908001045,[[448.46,59.25],[448.45,1.02],[448.44,0.11],[448.41,3.22],[448.38,1.64]],[[448.47,48.39],[448.5,0.44],[448.51,6.69],[448.53,1.26],[448.54,2.48]]]
["binance-futures","BNBUSDT",1648908026264,[[448.55,36.56],[448.54,0.03],[448.53,100.48],[448.52,39.69],[448.51,0.02]],[[448.6,25.09],[448.64,3.37],[448.66,10.87],[448.67,0.22],[448.7,8.07]]]
["binance-futures","BNBUSDT",1648908064809,[[448.9,2.19],[448.87,0.85],[448.81,1.59],[448.8,9.21],[448.77,9.42]],[[448.91,290.77],[448.92,38.17],[448.93,181.93],[448.94,11.38],[448.95,11.08]]]
["binance-futures","BNBUSDT",1648908112174,[[449.01,0.28],[449.0,4.6],[448.99,0.5],[448.98,3.72],[448.97,0.55]],[[449.02,13.15],[449.03,81.0],[449.04,4.77],[449.05,29.42],[449.06,12.6]]]
["binance-futures","BNBUSDT",1648908168398,[[448.54,0.85],[448.51,17.2],[448.5,3.82],[448.44,3.49],[448.38,16.9]],[[448.55,53.41],[448.57,13.98],[448.59,0.44],[448.6,2.8],[448.63,17.9]]]
["binance-futures","BNBUSDT",1648908211242,[[448.62,9.94],[448.59,3.96],[448.58,5.09],[448.57,3.17],[448.56,53.18]],[[448.63,6.8],[448.65,1.18],[448.66,7.68],[448.67,12.09],[448.68,77.88]]]
["binance-futures","BNBUSDT",1648908253849,[[448.97,2.85],[448.94,7.69],[448.93,12.33],[448.92,27.11],[448.91,20.0]],[[448.98,132.05],[448.99,4.96],[449.0,70.09],[449.01,20.38],[449.02,12.42]]]
["binance-futures","BNBUSDT",1648908287225,[[448.65,27.04],[448.63,0.16],[448.62,7.49],[448.61,48.87],[448.6,80.0]],[[448.66,0.65],[448.7,4.4],[448.71,4.12],[448.72,9.64],[448.73,4.0]]]
["binance-futures","BNBUSDT",1648908351213,[[448.01,0.93],[448.0,126.78],[447.99,0.05],[447.98,1.91],[447.96,39.68]],[[448.02,40.53],[448.03,143.85],[448.04,40.85],[448.05,1.46],[448.08,48.41]]]
["binance-futures","BNBUSDT",1648908368247,[[447.47,1.7],[447.44,1.72],[447.43,7.83],[447.42,11.26],[447.41,16.09]],[[447.51,77.83],[447.52,0.04],[447.67,11.77],[447.91,69.12],[448.64,12.09]]]
["binance-futures","BNBUSDT",1648908391613,[[447.34,0.17],[447.29,0.47],[447.28,0.03],[447.27,80.44],[447.25,72.09]],[[447.35,214.85],[447.36,21.15],[447.37,0.03],[447.38,6.96],[447.39,13.26]]]
["binance-futures","BNBUSDT",1648908451708,[[447.41,22.91],[447.4,9.11],[447.39,5.08],[447.38,4.54],[447.37,0.3]],[[447.42,0.05],[447.45,6.62],[447.46,51.08],[447.47,19.86],[447.8,14.3]]]
["binance-futures","BNBUSDT",1648908511399,[[447.33,36.44],[447.32,9.41],[447.31,0.03],[447.3,21.93],[447.29,6.11]],[[447.34,0.03],[447.39,8.78],[447.4,1.6],[447.41,5.09],[447.42,2.74]]]
["binance-futures","BNBUSDT",1648908546689,[[447.34,58.08],[447.33,24.11],[447.32,5.09],[447.31,24.79],[447.28,0.12]],[[447.35,0.03],[447.36,2.0],[447.37,0.02],[447.38,9.43],[447.39,0.44]]]
["binance-futures","BNBUSDT",1648908591194,[[447.42,7.5],[447.41,3.57],[447.4,60.24],[447.39,0.11],[447.38,3.31]],[[447.43,0.55],[447.45,15.32],[447.46,29.36],[447.47,4.77],[447.48,0.44]]]
["binance-futures","BNBUSDT",1648908609572,[[447.3,0.83],[447.28,0.03],[447.27,0.03],[447.24,3.18],[447.23,8.22]],[[447.31,48.14],[447.32,63.27],[447.33,38.89],[447.34,68.95],[447.35,66.87]]]
["binance-futures","BNBUSDT",1648908648927,[[447.2,19.76],[447.18,5.79],[447.17,14.98],[447.16,18.81],[447.15,9.57]],[[447.21,0.67],[447.23,1.92],[447.24,6.4],[447.25,4.77],[447.26,61.77]]]
["binance-futures","BNBUSDT",1648908713252,[[447.15,59.85],[447.14,0.03],[447.12,2.51],[447.11,3.02],[447.1,21.58]],[[447.16,23.06],[447.17,0.84],[447.18,13.08],[447.19,19.28],[447.2,64.8]]]
["binance-futures","BNBUSDT",1648908745249,[[447.52,58.54],[447.5,0.03],[447.47,5.62],[447.46,8.89],[447.44,4.49]],[[447.53,4.6],[447.54,42.74],[447.55,0.23],[447.56,1.94],[447.57,18.3]]]
["binance-futures","BNBUSDT",1648908784041,[[446.97,0.15],[446.95,0.02],[446.93,0.17],[446.91,4.74],[446.9,7.53]],[[446.98,82.77],[446.99,38.63],[447.0,5.68],[447.02,9.07],[447.03,10.01]]]
["binance-futures","BNBUSDT",1648908815961,[[447.02,157.54],[447.01,16.59],[447.0,24.23],[446.99,27.53],[446.98,10.77]],[[447.03,2.16],[447.11,1.08],[447.13,8.47],[447.14,27.68],[447.15,14.35]]]
["binance-futures","BNBUSDT",1648908842675,[[447.05,8.89],[447.04,16.3],[447.03,0.44],[447.02,9.73],[447.01,10.33]],[[447.06,0.03],[447.08,0.04],[447.09,3.31],[447.11,3.71],[447.12,10.6]]]
["binance-futures","BNBUSDT",1648908902075,[[447.23,0.32],[447.22,5.12],[447.21,0.95],[447.2,5.84],[447.18,5.23]],[[447.24,8.49],[447.25,28.59],[447.26,35.39],[447.27,25.01],[447.29,120.45]]]
["binance-futures","BNBUSDT",1648908926548,[[447.11,5.53],[447.08,2.62],[447.06,2.88],[447.04,82.32],[447.02,62.44]],[[447.12,6.08],[447.14,5.63],[447.15,14.2],[447.16,14.36],[447.98,7.72]]]
["binance-futures","BNBUSDT",1648908984974,[[447.17,10.18],[447.15,7.76],[447.13,1.31],[447.07,1.6],[447.04,10.77]],[[447.18,23.84],[447.19,6.23],[447.21,5.09],[447.22,42.68],[447.23,53.84]]]
["binance-futures","BNBUSDT",1648909002012,[[447.35,1.7],[447.34,2.28],[447.33,1.52],[447.32,2.32],[447.31,7.52]],[[447.36,77.38],[447.38,5.09],[447.39,0.44],[447.4,49.91],[447.42,36.41]]]
["binance-futures","BNBUSDT",1648909042714,[[447.67,172.1],[447.66,133.41],[447.65,4.57],[447.64,31.07],[447.63,5.76]],[[447.68,0.04],[447.69,0.13],[447.7,0.37],[447.73,2.44],[447.74,7.73]]]
["binance-futures","BNBUSDT",1648909094835,[[448.08,244.91],[448.07,11.81],[448.05,16.39],[448.04,18.0],[448.03,13.23]],[[448.09,35.65],[448.11,0.03],[448.14,12.41],[448.15,5.09],[448.16,5.8]]]
["binance-futures","BNBUSDT",1648909137747,[[447.88,1.14],[447.86,0.04],[447.85,1.43],[447.84,11.57],[447.83,0.02]],[[447.89,18.87],[447.9,16.2],[447.93,1.42],[447.95,5.79],[447.97,62.92]]]
["binance-futures","BNBUSDT",1648909181044,[[447.92,0.91],[447.91,4.77],[447.9,0.03],[447.89,1.24],[447.88,7.74]],[[447.93,10.13],[447.94,2.28],[447.95,5.23],[447.96,25.99],[447.97,29.42]]]
["binance-futures","BNBUSDT",1648909245544,[[448.14,35.46],[448.09,0.13],[448.08,8.01],[448.07,3.39],[442.77,4.61]],[[448.15,156.03],[448.16,38.5],[448.17,70.26],[448.19,4.46],[448.2,28.84]]]
["binance-futures","BNBUSDT",1648909282986,[[448.0,145.53],[447.99,13.76],[447.98,20.85],[447.97,12.82],[447.96,56.64]],[[448.01,32.91],[448.03,0.03],[448.07,5.25],[448.08,18.63],[448.1,0.03]]]
["binance-futures","BNBUSDT",1648909331571,[[448.04,13.8],[448.01,0.93],[448.0,500.58],[447.99,2.3],[447.98,8.89]],[[448.05,115.97],[448.06,44.71],[448.07,5.24],[448.08,21.49],[448.09,29.31]]]
["binance-futures","BNBUSDT",1648909366050,[[448.11,47.12],[448.1,5.09],[448.09,13.09],[448.08,6.67],[448.07,15.46]],[[448.12,3.47],[448.16,1.27],[448.17,10.01],[448.18,5.93],[448.19,10.86]]]
["binance-futures","BNBUSDT",1648909398162,[[448.09,11.43],[448.08,22.31],[448.07,5.33],[448.06,46.4],[448.05,405.14]],[[448.1,0.2],[448.13,7.6],[448.14,3.96],[448.15,9.19],[448.22,86.89]]]
["binance-futures","BNBUSDT",1648909464837,[[448.13,11.16],[448.12,0.32],[448.11,5.09],[448.1,21.3],[448.09,50.87]],[[448.14,9.68],[448.15,6.1],[448.18,2.76],[448.19,5.09],[448.71,38.03]]]
["binance-futures","BNBUSDT",1648909507916,[[448.09,1.64],[448.08,1.5],[448.07,0.47],[448.04,4.53],[448.03,4.4]],[[448.1,148.36],[448.11,1.01],[448.12,43.96],[448.13,12.1],[448.14,1.37]]]
["binance-futures","BNBUSDT",1648909553513,[[448.06,25.36],[448.05,23.99],[448.04,8.3],[448.03,33.09],[448.02,7.38]],[[448.07,0.25],[448.08,0.03],[448.11,0.04],[448.12,7.11],[448.13,7.39]]]
["binance-futures","BNBUSDT",1648909568023,[[448.11,0.72],[448.09,31.79],[448.08,0.02],[448.06,0.87],[448.05,14.16]],[[448.12,34.47],[448.13,16.2],[448.14,5.12],[448.16,11.91],[448.26,7.2]]]
["binance-futures","BNBUSDT",1648909612939,[[448.4,28.89],[448.39,21.67],[448.38,12.28],[448.37,27.28],[448.36,7.88]],[[448.41,1.07],[448.42,0.06],[448.43,0.21],[448.44,1.11],[448.45,0.22]]]
["binance-futures","BNBUSDT",1648909666827,[[448.14,53.25],[448.13,16.2],[448.12,33.02],[448.11,9.76],[448.1,28.04]],[[448.15,4.47],[448.16,0.32],[448.18,8.8],[448.19,81.0],[448.29,8.91]]]
["binance-futures","BNBUSDT",1648909713094,[[448.23,20.28],[448.22,27.34],[448.2,0.03],[448.18,3.68],[448.17,40.25]],[[448.24,3.95],[448.25,5.21],[448.26,7.33],[448.27,7.3],[448.35,29.3]]]
["binance-futures","BNBUSDT",1648909758898,[[448.11,0.09],[448.08,0.02],[448.06,0.03],[448.05,9.49],[448.04,2.49]],[[448.12,40.85],[448.13,19.17],[448.15,11.51],[448.16,5.12],[448.17,17.79]]]
["binance-futures","BNBUSDT",1648909776980,[[448.32,91.14],[448.31,24.25],[448.3,14.78],[448.29,12.9],[448.28,0.03]],[[448.33,2.08],[448.35,0.03],[448.37,4.77],[448.38,0.99],[448.39,6.57]]]
["binance-futures","BNBUSDT",1648909818224,[[448.56,18.35],[448.55,2.11],[448.54,51.33],[448.53,91.5],[448.52,7.1]],[[448.57,2.55],[448.59,0.03],[448.62,3.96],[448.63,13.01],[448.64,102.03]]]
["binance-futures","BNBUSDT",1648909860043,[[448.05,0.08],[448.03,0.84],[448.01,0.03],[448.0,39.51],[447.99,7.87]],[[448.06,133.64],[448.07,118.07],[448.08,14.21],[448.09,29.47],[448.1,4.77]]]
["binance-futures","BNBUSDT",1648909919471,[[447.86,11.53],[447.84,18.42],[447.83,38.01],[447.78,35.37],[447.77,3.56]],[[447.87,22.23],[447.89,0.03],[447.91,6.78],[447.92,82.3],[447.93,7.0]]]
["binance-futures","BNBUSDT",1648909951836,[[447.92,0.36],[447.89,0.03],[447.87,0.19],[447.86,0.12],[447.85,6.51]],[[447.93,163.32],[447.94,42.69],[447.95,10.04],[447.96,13.81],[447.97,42.55]]]
["binance-futures","BNBUSDT",1648910001707,[[447.78,33.53],[447.77,12.79],[447.76,50.23],[447.75,25.3],[447.74,29.2]],[[447.79,5.47],[447.81,0.11],[447.82,5.09],[447.84,0.88],[447.86,0.3]]]
["binance-futures","BNBUSDT",1648910059989,[[447.64,0.42],[447.63,0.17],[447.6,4.46],[447.58,7.88],[447.57,0.61]],[[447.65,56.72],[447.66,21.96],[447.67,30.51],[447.68,35.3],[447.78,54.44]]]
["binance-futures","BNBUSDT",1648910104255,[[447.46,23.03],[447.45,30.87],[447.44,31.53],[447.43,12.86],[447.42,0.08]],[[447.47,10.75],[447.48,59.58],[447.54,5.09],[447.55,3.24],[447.56,7.82]]]
["binance-futures","BNBUSDT",1648910120884,[[447.75,16.83],[447.74,0.04],[447.73,0.93],[447.7,4.52],[447.68,1.3]],[[447.76,67.79],[447.78,5.09],[447.8,46.15],[447.81,0.27],[447.84,0.44]]]
["binance-futures","BNBUSDT",1648910162924,[[447.74,16.84],[447.73,4.77],[447.71,37.1],[447.61,22.6]],[[447.75,4.42],[447.76,5.12],[447.77,1.06],[447.78,4.77],[447.8,27.32]]]
["binance-futures","BNBUSDT",1648910216561,[[447.95,25.16],[447.94,6.14],[447.93,2.53],[447.92,7.36],[447.91,9.89]],[[447.96,12.74],[447.98,0.25],[447.99,4.15],[448.0,9.59],[448.01,0.2]]]
["binance-futures","BNBUSDT",1648910264952,[[447.95,4.46],[447.94,0.12],[447.93,1.2],[447.92,14.19],[447.91,44.64]],[[447.96,30.47],[447.97,5.02],[447.98,1.23],[447.99,0.44],[448.0,8.1]]]
["binance-futures","BNBUSDT",1648910305980,[[447.69,0.19],[447.68,0.07],[447.66,19.06],[447.65,0.02]],[[447.7,236.11],[447.71,41.44],[447.72,16.61],[447.73,156.82],[447.74,8.92]]]
["binance-futures","BNBUSDT",1648910324508,[[447.66,11.27],[447.64,0.9],[447.63,9.15],[447.62,29.81],[447.5,234.45]],[[447.67,4.39],[447.68,7.7],[447.69,14.96],[447.7,0.03],[447.71,0.4]]]
["binance-futures","BNBUSDT",1648910365617,[[447.23,35.71],[447.21,78.58],[447.19,27.08],[447.18,0.44],[447.1,54.66]],[[447.24,11.2],[447.26,5.14],[447.27,4.77],[447.28,42.42],[447.29,81.6]]]
["binance-futures","BNBUSDT",1648910408686,[[446.82,8.66],[446.79,4.56],[446.78,3.85],[446.77,2.26],[446.76,36.74]],[[446.83,12.65],[446.85,0.6],[446.86,0.2],[446.87,5.01],[446.89,2.75]]]
["binance-futures","BNBUSDT",1648910466487,[[447.19,0.18],[447.16,5.45],[447.15,1.79],[447.13,1.75]],[[447.2,86.34],[447.21,67.82],[447.22,23.79],[447.23,51.03],[447.24,0.14]]]
["binance-futures","BNBUSDT",1648910497838,[[447.21,43.08],[447.2,39.75],[447.19,5.09],[447.18,14.18],[447.17,31.4]],[[447.22,2.41],[447.23,0.66],[447.25,0.03],[447.27,1.14],[447.28,10.64]]]
["binance-futures","BNBUSDT",1648910548625,[[447.3,96.8],[447.29,4.39],[447.28,5.12],[447.27,4.77],[447.26,2.39]],[[447.31,4.11],[447.34,0.22],[447.35,5.09],[447.36,4.7],[447.37,11.93]]]
["binance-futures","BNBUSDT",1648910569100,[[447.35,6.39],[447.32,0.55],[447.31,110.84],[447.3,14.8],[447.28,10.31]],[[447.36,13.83],[447.37,10.26],[447.38,9.25],[447.39,0.14],[447.4,5.09]]]
["binance-futures","BNBUSDT",1648910615203,[[447.33,18.05],[447.31,2.56],[447.3,12.42],[447.29,37.63],[447.25,12.03]],[[447.34,28.34],[447.35,15.61],[447.36,31.65],[447.38,1.85],[447.39,12.66]]]
["binance-futures","BNBUSDT",1648910676466,[[447.57,0.53],[447.55,0.07],[447.53,10.69],[447.52,3.13],[447.51,37.87]],[[447.58,50.15],[447.59,30.99],[447.6,33.37],[447.62,25.73],[447.63,26.0]]]
["binance-futures","BNBUSDT",1648910714687,[[447.47,4.45],[447.45,1.14],[447.43,0.72],[447.42,22.23],[447.41,0.07]],[[447.48,81.48],[447.49,0.9],[447.51,7.91],[447.52,39.48],[447.55,22.56]]]
["binance-futures","BNBUSDT",1648910766945,[[447.53,13.81],[447.52,8.2],[447.51,31.52],[447.5,22.32],[447.34,0.85]],[[447.54,13.61],[447.55,16.26],[447.56,0.03],[447.57,10.6],[447.58,3.42]]]
["binance-futures","BNBUSDT",1648910776156,[[447.59,33.74],[447.58,6.02],[447.57,40.14],[447.56,9.89],[447.55,8.08]],[[447.6,1.51],[447.61,1.79],[447.62,0.03],[447.63,1.16],[447.64,5.33]]]
["binance-futures","BNBUSDT",1648910819051,[[447.16,0.04],[447.13,1.25],[447.12,0.3],[447.11,1.97],[447.08,10.01]],[[447.17,35.22],[447.18,28.59],[447.19,0.63],[447.21,0.85],[447.22,20.0]]]
["binance-futures","BNBUSDT",1648910863556,[[447.19,32.75],[447.17,0.69],[447.16,0.03],[447.15,8.85],[447.14,4.38]],[[447.2,2.34],[447.22,5.09],[447.24,7.26],[447.25,0.6],[447.28,3.31]]]
["binance-futures","BNBUSDT",1648910940722,[[447.31,126.14],[447.3,38.48],[447.29,4.8],[447.27,9.61],[447.26,0.18]],[[447.32,8.58],[447.34,0.03],[447.37,0.16],[447.38,4.4],[447.39,1.64]]]
["binance-futures","BNBUSDT",1648910959346,[[447.73,8.65],[447.69,2.23],[447.67,0.02],[447.66,4.05],[447.65,17.33]],[[447.74,121.71],[447.75,5.09],[447.76,77.69],[447.77,5.33],[447.78,6.7]]]
["binance-futures","BNBUSDT",1648911020034,[[447.6,145.08],[447.59,63.08],[447.58,5.09],[447.57,0.03],[447.55,3.32]],[[447.61,0.76],[447.63,0.03],[447.68,6.0],[447.7,8.3],[447.71,2.3]]]
["binance-futures","BNBUSDT",1648911051828,[[447.49,1.91],[447.47,0.03],[447.45,11.57],[447.41,3.0],[447.4,1.72]],[[447.5,134.98],[447.51,9.97],[447.52,100.29],[447.53,50.43],[447.54,16.4]]]
["binance-futures","BNBUSDT",1648911109279,[[447.36,2.06],[447.35,4.37],[447.33,0.32],[447.32,0.03],[447.31,1.49]],[[447.37,67.72],[447.38,7.34],[447.39,5.09],[447.4,6.24],[447.41,14.19]]]
["binance-futures","BNBUSDT",1648911130477,[[447.27,46.58],[447.26,2.35],[447.25,2.91],[447.24,5.12],[447.23,0.07]],[[447.28,10.31],[447.3,0.03],[447.31,10.19],[447.32,15.51],[447.33,8.98]]]
["binance-futures","BNBUSDT",1648911171596,[[447.45,11.4],[447.44,16.82],[447.43,57.06],[447.42,77.21],[447.41,4.77]],[[447.46,34.35],[447.47,0.05],[447.49,10.99],[447.5,5.68],[447.56,3.79]]]
["binance-futures","BNBUSDT",1648911241899,[[447.53,4.37],[447.52,13.92],[447.51,21.22],[447.5,4.46],[447.49,4.8]],[[447.54,82.01],[447.55,23.12],[447.56,11.48],[447.57,14.5],[447.59,10.72]]]
["binance-futures","BNBUSDT",1648911287947,[[447.35,1.08],[447.34,2.09],[447.33,0.95],[447.32,1.75],[447.31,7.38]],[[447.36,8.41],[447.37,4.77],[447.38,39.85],[447.39,21.27],[447.4,59.38]]]
["binance-futures","BNBUSDT",1648911331117,[[447.46,18.24],[447.44,0.03],[447.43,44.65],[447.38,1.67],[447.32,6.46]],[[447.47,0.12],[447.5,6.85],[447.51,10.43],[447.52,38.6]]]
["binance-futures","BNBUSDT",1648911360779,[[447.42,1.46],[447.38,1.67],[447.36,0.03],[447.35,2.79],[447.34,15.78]],[[447.43,152.48],[447.44,29.89],[447.45,36.3],[447.47,15.51],[447.48,7.14]]]
["binance-futures","BNBUSDT",1648911393880,[[447.68,66.28],[447.67,15.89],[447.66,48.76],[447.65,1.11],[447.63,34.22]],[[447.69,0.36],[447.7,36.13],[447.73,51.18],[447.74,0.57],[447.75,1.46]]]
["binance-futures","BNBUSDT",1648911436003,[[447.95,38.45],[447.94,5.53],[447.93,0.16],[447.92,1.0],[447.91,15.6]],[[447.96,14.27],[447.97,28.12],[447.98,0.02],[448.0,6.58]]]
["binance-futures","BNBUSDT",1648911471312,[[448.12,51.17],[448.09,38.92],[448.07,0.12],[448.06,7.82],[448.05,3.56]],[[448.13,9.4],[448.14,0.39],[448.15,2.09],[448.16,1.58],[448.17,6.05]]]
["binance-futures","BNBUSDT",1648911535304,[[447.47,0.82],[447.41,1.7],[447.4,6.64],[447.39,3.0],[447.38,10.98]],[[447.48,58.86],[447.49,38.02],[447.51,6.55],[447.52,32.85],[447.53,60.62]]]
["binance-futures","BNBUSDT",1648911555927,[[447.3,87.91],[447.28,0.03],[447.27,5.92],[447.26,11.19],[447.25,30.44]],[[447.31,66.16],[447.32,16.2],[447.33,1.45],[447.34,3.11],[447.35,8.98]]]
["binance-futures","BNBUSDT",1648911628205,[[447.01,20.69],[447.0,100.34],[446.99,0.05],[446.98,0.34],[446.97,8.28]],[[447.02,6.52],[447.04,1.32],[447.05,9.86],[447.06,3.31],[447.07,1.64]]]
["binance-futures","BNBUSDT",1648911641508,[[446.8,111.96],[446.79,2.32],[446.73,0.44],[446.69,2.36],[446.66,0.34]],[[446.81,164.45],[446.82,124.18],[446.83,0.19],[446.84,0.03],[446.89,11.12]]]
["binance-futures","BNBUSDT",1648911699752,[[446.33,6.09],[446.32,25.72],[446.31,0.03],[446.3,11.56],[446.28,0.28]],[[446.34,0.51],[446.38,0.18],[446.39,12.12],[446.4,50.45],[446.41,5.24]]]
["binance-futures","BNBUSDT",1648911739132,[[446.56,0.6],[446.51,8.23],[446.5,5.79],[446.49,3.88]],[[446.57,18.77],[446.58,11.5],[446.59,0.03],[446.6,0.82],[446.61,12.95]]]
["binance-futures","BNBUSDT",1648911798200,[[446.19,5.14],[446.18,5.04],[446.17,7.49],[446.16,12.89],[446.15,19.22]],[[446.2,0.13],[446.23,5.05],[446.24,0.11],[446.25,2.42],[446.26,3.96]]]
["binance-futures","BNBUSDT",1648911840451,[[446.18,1.94],[446.17,1.61],[446.16,5.41],[446.14,0.42],[446.12,17.59]],[[446.19,0.03],[446.22,10.01],[446.23,16.32],[446.25,6.5],[446.26,25.03]]]
["binance-futures","BNBUSDT",1648911882475,[[446.02,0.04],[446.01,4.18],[446.0,10.01],[445.98,0.2],[445.97,19.09]],[[446.03,4.05],[446.04,1.03],[446.05,5.51],[446.06,1.42],[446.07,81.0]]]
["binance-futures","BNBUSDT",1648911907392,[[445.93,8.28],[445.92,5.48],[445.91,12.75],[445.9,11.12],[445.89,0.6]],[[445.94,0.6],[445.95,0.02],[445.97,1.42],[445.98,4.43],[445.99,132.75]]]
["binance-futures","BNBUSDT",1648911942827,[[445.73,9.76],[445.72,1.32],[445.71,25.58],[445.69,5.0],[445.68,18.91]],[[445.74,1.48],[445.76,0.6],[445.77,4.86],[445.78,7.73],[445.79,23.6]]]
["binance-futures","BNBUSDT",1648911993153,[[445.16,55.51],[445.15,123.9],[445.14,41.4],[445.13,82.16],[445.12,7.61]],[[445.17,2.17],[445.19,0.67],[445.21,11.02],[445.23,0.44],[445.25,21.49]]]
["binance-futures","BNBUSDT",1648912036073,[[445.06,0.59],[445.03,1.43],[445.0,4.57],[444.99,4.88]],[[445.07,40.47],[445.08,16.2],[445.09,18.19],[445.1,3.54],[445.11,5.09]]]
["binance-futures","BNBUSDT",1648912112267,[[444.63,4.05],[444.62,0.02],[444.6,4.77],[444.59,0.13],[444.58,13.36]],[[444.64,54.92],[444.65,56.78],[444.66,1.01],[444.67,39.05],[444.69,23.71]]]
["binance-futures","BNBUSDT",1648912133723,[[444.77,2.83],[444.74,3.81],[444.72,3.05],[444.7,19.16],[444.68,14.04]],[[444.78,10.18],[444.8,4.77],[444.81,8.36],[444.82,20.7],[444.83,13.5]]]
["binance-futures","BNBUSDT",1648912172184,[[445.3,7.17],[445.28,1.73],[445.27,1.75],[445.26,8.92],[445.24,36.48]],[[445.31,0.42],[445.32,7.61],[445.34,64.49],[445.38,18.67],[445.39,6.74]]]
["binance-futures","BNBUSDT",1648912219633,[[445.31,21.13],[445.3,47.61],[445.28,15.04],[445.27,38.62],[445.26,33.94]],[[445.32,0.57],[445.34,0.03],[445.36,0.37],[445.38,0.02],[445.44,13.44]]]
["binance-futures","BNBUSDT",1648912269982,[[444.93,0.16],[444.92,1.21],[444.91,0.16],[444.89,4.13],[444.88,40.94]],[[444.94,30.49],[444.95,16.26],[444.96,33.63],[444.97,101.77],[444.99,4.82]]]
["binance-futures","BNBUSDT",1648912309886,[[444.22,3.94],[444.2,50.64],[444.19,2.13],[444.17,0.29],[444.15,0.04]],[[444.23,14.98],[444.24,19.94],[444.25,0.02],[444.27,4.77],[444.28,11.81]]]
["binance-futures","BNBUSDT",1648912328339,[[444.56,120.33],[444.55,24.09],[444.54,4.84],[444.53,29.76],[444.52,2.62]],[[444.57,1.5],[444.58,0.05],[444.59,0.17],[444.61,0.03],[444.64,3.05]]]
["binance-futures","BNBUSDT",1648912376943,[[442.89,145.83],[442.88,5.23],[442.87,8.14],[442.86,0.87],[442.85,16.72]],[[442.95,1.03],[442.98,15.15],[442.99,48.79],[443.0,142.48],[443.05,5.99]]]
["binance-futures","BNBUSDT",1648912426430,[[442.08,0.46],[442.07,2.32],[442.05,16.38],[442.04,0.33],[442.01,1.27]],[[442.09,135.26],[442.1,133.29],[442.11,22.55],[442.12,1.88],[442.13,2.42]]]
["binance-futures","BNBUSDT",1648912504879,[[442.69,45.87],[442.66,16.2],[442.65,4.03],[442.64,0.26],[442.63,0.03]],[[442.7,11.91],[442.71,0.12],[442.73,0.03],[442.74,5.64],[442.76,3.0]]]
["binance-futures","BNBUSDT",1648912546952,[[442.34,0.45],[442.3,0.03],[442.28,4.4],[442.27,2.11],[442.26,0.43]],[[442.35,11.0],[442.37,0.02],[442.39,0.61],[442.4,1.3],[442.41,5.09]]]
["binance-futures","BNBUSDT",1648912596581,[[442.27,1.41],[442.26,0.08],[442.24,4.4],[442.23,14.01],[442.22,0.16]],[[442.28,24.59],[442.29,43.87],[442.3,4.82],[442.31,5.09],[442.32,3.66]]]
["binance-futures","BNBUSDT",1648912618280,[[442.13,99.74],[442.12,38.34],[442.11,0.02],[442.09,28.6],[442.08,2.44]],[[442.14,3.27],[442.15,0.02],[442.16,6.78],[442.18,0.57],[442.2,8.28]]]
["binance-futures","BNBUSDT",1648912710111,[[442.16,19.76],[442.15,7.8],[442.14,16.36],[442.13,19.33],[442.12,5.22]],[[442.17,0.03],[442.2,8.78],[442.21,15.58],[442.23,43.58],[442.25,29.9]]]
["binance-futures","BNBUSDT",1648912735538,[[443.49,5.42],[443.46,8.02],[443.43,7.93],[443.42,2.4]],[[443.5,53.96],[443.55,7.78],[443.56,8.51],[443.57,12.14],[443.59,71.28]]]
["binance-futures","BNBUSDT",1648912785147,[[444.17,0.78],[444.15,0.47],[444.14,108.7],[444.13,0.02],[444.12,0.78]],[[444.18,26.77],[444.19,21.41],[444.2,0.03],[444.21,8.34],[444.22,41.37]]]
["binance-futures","BNBUSDT",1648912836097,[[443.55,17.0],[443.54,56.74],[443.53,22.69],[443.52,111.48],[443.5,1.21]],[[443.56,0.63],[443.6,16.2],[443.61,8.05],[443.63,8.89],[443.7,3.66]]]
["binance-futures","BNBUSDT",1648912893842,[[443.95,18.74],[443.94,5.12],[443.93,0.03],[443.91,8.3],[443.9,43.84]],[[443.96,3.11],[443.99,0.09],[444.0,4.06],[444.01,0.22],[444.02,49.22]]]
["binance-futures","BNBUSDT",1648912933134,[[444.02,8.98],[443.98,5.63],[443.97,8.78],[443.96,0.03],[443.95,12.24]],[[444.03,21.23],[444.06,29.01],[444.07,2.55],[444.08,22.99],[444.11,81.55]]]
["binance-futures","BNBUSDT",1648912948789,[[443.7,1.56],[443.69,2.0],[443.67,7.66],[443.66,54.1],[443.62,37.22]],[[443.71,13.32],[443.72,6.9],[443.74,0.03],[443.78,96.32],[443.82,13.25]]]
["binance-futures","BNBUSDT",1648912992606,[[443.93,39.44],[443.9,0.43],[443.88,5.13],[443.87,23.13],[443.86,5.09]],[[443.94,124.09],[443.95,20.97],[443.96,172.79],[443.97,6.43],[443.98,132.54]]]
["binance-futures","BNBUSDT",1648913031980,[[444.19,1.01],[444.18,21.15],[444.16,5.1],[444.15,3.39],[444.14,74.89]],[[444.2,26.22],[444.23,84.05],[444.24,107.04],[444.25,1.98],[444.27,9.04]]]
["binance-futures","BNBUSDT",1648913088204,[[444.37,0.1],[444.35,0.03],[444.34,73.13],[444.33,0.02]],[[444.38,23.34],[444.43,14.5],[444.45,7.79],[444.5,67.02],[444.53,11.08]]]
["binance-futures","BNBUSDT",1648913114257,[[444.5,12.3],[444.49,6.54],[444.48,1.13],[444.47,13.46],[444.46,29.07]],[[444.51,3.42],[444.52,7.91],[444.56,0.63],[444.59,4.78],[444.61,0.2]]]
["binance-futures","BNBUSDT",1648913169951,[[444.75,3.83],[444.71,8.39],[444.7,41.39],[444.69,90.58],[444.68,6.71]],[[444.76,54.87],[444.78,3.79],[444.8,3.23],[444.82,25.19],[444.86,1.82]]]
["binance-futures","BNBUSDT",1648913187547,[[444.72,0.18],[444.7,8.95],[444.69,79.47],[444.68,20.22],[444.66,5.37]],[[444.73,1.85],[444.76,0.91],[444.77,5.09],[444.8,32.96],[444.84,0.44]]]
["binance-futures","BNBUSDT",1648913222657,[[445.06,0.22],[445.03,5.76],[445.02,4.8],[445.01,7.49],[444.99,4.22]],[[445.07,5.79],[445.08,14.68],[445.09,0.06],[445.1,0.21],[445.11,0.44]]]
["binance-futures","BNBUSDT",1648913285618,[[444.72,0.5],[444.7,2.09],[444.69,23.59],[444.68,84.95],[444.67,20.5]],[[444.73,12.42],[444.75,9.05],[444.78,69.87],[444.8,15.16],[445.02,211.15]]]
["binance-futures","BNBUSDT",1648913329107,[[444.29,3.05],[444.28,16.91],[444.27,6.46],[444.26,11.14],[444.25,23.5]],[[444.3,6.38],[444.31,7.67],[444.32,1.98],[444.33,11.13],[444.35,0.03]]]
["binance-futures","BNBUSDT",1648913373993,[[444.55,154.83],[444.54,0.16],[444.53,23.66],[444.52,96.5],[444.51,12.1]],[[444.56,0.02],[444.58,0.03],[444.62,0.02],[444.63,11.69],[444.66,0.55]]]
["binance-futures","BNBUSDT",1648913387414,[[444.68,5.2],[444.67,87.19],[444.66,0.03],[444.64,3.45],[444.56,9.81]],[[444.69,9.44],[444.7,0.92],[444.71,0.03],[444.72,5.09],[444.73,10.11]]]
["binance-futures","BNBUSDT",1648913429470,[[445.13,109.99],[445.12,18.07],[445.1,18.2],[445.09,83.28],[445.08,7.69]],[[445.14,9.24],[445.15,0.03],[445.2,1.87],[445.21,5.25],[445.23,0.44]]]
["binance-futures","BNBUSDT",1648913468608,[[444.82,1.49],[444.8,3.87],[444.79,4.77],[444.78,8.27],[444.77,39.28]],[[444.83,22.22],[444.85,9.6],[444.87,0.11],[444.88,5.1],[444.93,6.66]]]
["binance-futures","BNBUSDT",1648913554054,[[444.03,17.97],[444.02,2.0],[444.01,91.16],[444.0,12.7],[443.99,19.45]],[[444.04,0.38],[444.06,0.04],[444.07,200.0],[444.1,3.0],[444.11,83.01]]]
["binance-futures","BNBUSDT",1648913576210,[[443.85,2.43],[443.84,0.24],[443.83,0.02],[443.82,0.65],[443.76,48.31]],[[443.86,10.48],[443.87,46.91],[443.88,12.3],[443.89,0.32],[443.9,4.77]]]
["binance-futures","BNBUSDT",1648913641583,[[443.05,0.71],[443.03,0.03],[443.0,0.16],[442.97,6.01],[442.96,3.95]],[[443.06,114.93],[443.07,0.12],[443.08,0.01],[443.09,1.7],[443.1,5.05]]]
["binance-futures","BNBUSDT",1648913670551,[[442.83,3.98],[442.77,3.39],[442.76,0.19],[442.73,1.08],[442.71,6.06]],[[442.84,1.51],[442.86,1.69],[442.87,7.84],[442.88,27.43],[442.89,81.69]]]
["binance-futures","BNBUSDT",1648913735692,[[442.36,65.0],[442.35,16.2],[442.34,174.09],[442.33,23.84],[442.32,0.03]],[[442.37,10.0],[442.39,0.03],[442.4,83.19],[442.41,0.44],[442.42,6.78]]]
["binance-futures","BNBUSDT",1648913753568,[[442.24,2.0],[442.23,7.08],[442.22,27.4],[442.21,128.45],[442.19,33.3]],[[442.25,0.29],[442.26,0.51],[442.28,63.13],[442.3,90.32],[442.4,3.15]]]
["binance-futures","BNBUSDT",1648913785955,[[442.38,51.89],[442.36,226.49],[442.34,0.03],[442.31,10.42],[442.3,3.96]],[[442.39,0.03],[442.4,0.02],[442.41,6.78],[442.48,17.64],[442.59,17.01]]]
["binance-futures","BNBUSDT",1648913837022,[[442.01,0.08],[442.0,147.37],[441.99,0.34],[441.98,0.22],[441.97,0.02]],[[442.02,16.88],[442.03,54.2],[442.04,0.8],[442.05,9.86],[442.06,0.1]]]
["binance-futures","BNBUSDT",1648913899288,[[441.76,12.45],[441.75,5.11],[441.73,5.43],[441.72,8.79]],[[441.77,26.93],[441.78,0.16],[441.79,98.44],[441.8,0.22],[441.81,0.04]]]
["binance-futures","BNBUSDT",1648913950235,[[441.12,20.09],[441.11,112.67],[441.1,1.56],[441.09,0.3],[441.08,5.25]],[[441.13,39.33],[441.14,0.23],[441.16,5.12],[441.17,0.16],[441.19,10.24]]]
["binance-futures","BNBUSDT",1648913979862,[[442.11,2.7],[442.1,14.33],[442.09,2.18],[442.08,16.2],[442.07,17.73]],[[442.12,1.74],[442.14,0.13],[442.15,5.97],[442.22,3.47],[442.29,35.22]]]
["binance-futures","BNBUSDT",1648914020664,[[442.26,0.03],[442.24,0.02],[442.2,2.36],[442.18,45.55],[442.17,82.21]],[[442.29,25.45],[442.31,141.27],[442.32,4.77],[442.33,0.69],[442.39,2.99]]]
["binance-futures","BNBUSDT",1648914063766,[[441.95,7.06],[441.94,0.03],[441.9,0.44],[441.88,0.05],[441.8,3.83]],[[441.96,94.41],[441.97,18.61],[441.98,1.09],[441.99,26.11],[442.0,30.78]]]
["binance-futures","BNBUSDT",1648914097672,[[442.33,257.09],[442.32,24.54],[442.31,89.49],[442.3,29.04],[442.29,13.07]],[[442.34,0.34],[442.35,1.91],[442.37,0.68],[442.4,0.02],[442.41,5.53]]]
["binance-futures","BNBUSDT",1648914167210,[[443.57,148.09],[443.56,34.0],[443.55,52.48],[443.54,39.49],[443.53,82.37]],[[443.58,0.12],[443.6,0.09],[443.61,0.92],[443.62,0.44],[443.63,0.22]]]
["binance-futures","BNBUSDT",1648914186796,[[443.55,125.29],[443.53,21.41],[443.52,86.09],[443.51,27.35],[443.5,162.5]],[[443.56,0.55],[443.58,0.15],[443.6,0.07],[443.61,0.11],[443.62,3.95]]]
["binance-futures","BNBUSDT",1648914249161,[[443.55,27.03],[443.53,4.8],[443.52,0.44],[443.51,34.48],[443.5,5.09]],[[443.56,3.78],[443.58,9.01],[443.59,0.28],[443.6,3.16],[443.61,6.98]]]
["binance-futures","BNBUSDT",1648914265898,[[443.83,59.4],[443.81,67.95],[443.8,2.02],[443.79,4.8],[443.76,22.33]],[[443.84,6.99],[443.88,2.07],[443.89,3.59],[443.91,3.3],[443.92,19.79]]]
["binance-futures","BNBUSDT",1648914323674,[[443.75,26.3],[443.73,1.93],[443.72,6.2],[443.7,8.15],[443.68,2.49]],[[443.76,0.76],[443.77,0.25],[443.78,56.86],[443.79,0.02],[443.8,0.08]]]
["binance-futures","BNBUSDT",1648914362254,[[443.16,0.32],[443.12,3.61],[443.11,1.66],[443.1,6.56],[443.09,9.77]],[[443.17,15.21],[443.18,9.35],[443.19,25.49],[443.2,26.66],[443.21,90.14]]]
["binance-futures","BNBUSDT",1648914420390,[[442.6,2.48],[442.58,0.72],[442.57,1.39],[442.56,29.51],[442.51,4.8]],[[442.61,98.94],[442.62,4.44],[442.63,18.05],[442.64,7.21],[442.65,2.5]]]
["binance-futures","BNBUSDT",1648914462488,[[442.23,0.45],[442.21,0.03],[442.2,6.51],[442.17,0.44],[442.12,4.59]],[[442.24,40.03],[442.25,8.01],[442.26,13.01],[442.27,36.74],[442.28,93.57]]]
["binance-futures","BNBUSDT",1648914500047,[[441.9,176.38],[441.89,5.09],[441.88,1.3],[441.87,42.64],[441.86,4.37]],[[441.91,2.45],[441.93,0.03],[441.94,2.01],[441.96,0.44],[441.97,4.85]]]
["binance-futures","BNBUSDT",1648914520946,[[442.23,92.36],[442.22,16.2],[442.2,6.34],[442.19,2.19],[442.18,13.05]],[[442.24,1.66],[442.26,0.03],[442.27,3.63],[442.29,3.73],[442.3,14.24]]]
["binance-futures","BNBUSDT",1648914557287,[[442.12,0.3],[442.1,0.25],[442.05,72.74],[442.04,1.41],[442.03,1.76]],[[442.13,43.8],[442.14,41.88],[442.15,5.94],[442.16,19.55],[442.17,16.49]]]
["binance-futures","BNBUSDT",1648914598436,[[441.62,3.88],[441.61,0.29],[441.6,1.43],[441.59,1.14],[441.58,12.55]],[[441.63,75.37],[441.64,34.65],[441.66,0.03],[441.67,0.16],[441.68,1.12]]]
["binance-futures","BNBUSDT",1648914627871,[[441.63,101.7],[441.62,5.73],[441.61,0.29],[441.6,5.33],[441.58,48.93]],[[441.64,0.18],[441.65,0.26],[441.66,0.03],[441.7,6.57],[441.71,0.02]]]
["binance-futures","BNBUSDT",1648914696074,[[441.8,0.02],[441.79,0.03],[441.78,0.45],[441.77,5.09],[441.76,1.72]],[[441.81,25.17],[441.82,26.64],[441.84,0.25],[441.85,0.41],[441.88,2.19]]]
["binance-futures","BNBUSDT",1648914737870,[[441.41,0.67],[441.39,0.9],[441.36,0.03],[441.34,10.33],[436.56,115.2]],[[441.42,114.49],[441.43,9.26],[441.44,4.49],[441.45,9.89],[442.0,63.99]]]
["binance-futures","BNBUSDT",1648914757442,[[440.99,27.43],[440.98,107.58],[440.96,0.03],[440.94,0.16],[440.93,119.35]],[[441.0,1200.13],[441.04,4.77],[441.06,2.77],[441.07,6.69],[441.12,2.84]]]
["binance-futures","BNBUSDT",1648914803944,[[440.97,0.69],[440.95,183.1],[440.94,7.64],[440.93,0.03],[440.92,22.7]],[[440.98,15.18],[440.99,0.03],[441.0,0.02],[441.01,2.46],[441.03,2.84]]]
["binance-futures","BNBUSDT",1648914861203,[[440.72,1.19],[440.71,0.16],[440.7,0.03],[440.67,3.0],[440.66,81.02]],[[440.73,11.52],[440.74,6.27],[440.76,4.97],[440.78,5.09],[440.79,0.44]]]
["binance-futures","BNBUSDT",1648914906498,[[441.26,46.34],[441.25,87.41],[441.24,106.33],[441.23,94.3],[441.22,71.5]],[[441.27,92.44],[441.28,23.65],[441.3,0.03],[441.34,9.82],[441.35,2.4]]]
["binance-futures","BNBUSDT",1648914920372,[[441.55,8.89],[441.54,21.56],[441.53,1.1],[441.51,110.25],[441.47,63.51]],[[441.56,0.06],[441.58,0.03],[441.59,13.7],[441.6,4.77],[441.61,1.81]]]
["binance-futures","BNBUSDT",1648914970432,[[442.59,16.28],[442.58,0.03],[442.56,1.45]],[[442.61,13.74],[442.63,0.48],[442.64,4.7],[442.65,0.02],[442.66,0.04]]]
["binance-futures","BNBUSDT",1648915011199,[[442.02,172.09],[442.01,23.45],[442.0,66.01],[441.99,1.32],[441.98,0.34]],[[442.03,0.11],[442.09,3.98],[442.1,6.07],[442.11,3.0],[442.12,9.96]]]
["binance-futures","BNBUSDT",1648915078130,[[442.56,0.03],[442.55,0.09],[442.51,3.95],[442.5,2.65],[442.49,16.62]],[[442.57,102.44],[442.58,18.39],[442.59,18.9],[442.6,6.89],[442.61,124.64]]]
["binance-futures","BNBUSDT",1648915114194,[[441.92,5.45],[441.9,0.03],[441.89,1.82],[441.88,3.39],[441.87,6.92]],[[441.93,10.28],[441.95,8.15],[441.96,62.94],[441.98,5.31],[441.99,5.02]]]
["binance-futures","BNBUSDT",1648915156730,[[442.45,28.3],[442.44,114.19],[442.43,0.58],[442.42,0.03],[442.4,12.0]],[[442.46,0.01],[442.51,0.07],[442.52,9.51],[442.53,0.72],[442.54,3.27]]]
["binance-futures","BNBUSDT",1648915174612,[[442.24,0.48],[442.23,0.91],[442.22,109.77],[442.21,19.33],[442.04,2.26]],[[442.25,5.55],[442.26,12.82],[442.27,10.42],[442.28,32.53],[442.3,0.03]]]
["binance-futures","BNBUSDT",1648915263163,[[441.96,45.43],[441.95,17.4],[441.94,25.75],[441.93,0.11],[441.9,89.52]],[[441.97,0.45],[441.98,0.04],[442.01,0.09],[442.02,2.4],[442.03,4.77]]]
["binance-futures","BNBUSDT",1648915270215,[[442.14,157.65],[442.13,96.42],[442.12,82.57],[442.11,5.09],[441.94,30.38]],[[442.15,0.23],[442.17,0.03],[442.19,0.02],[442.2,1.41],[442.22,4.09]]]
["binance-futures","BNBUSDT",1648915331348,[[442.83,4.14],[442.8,106.52],[442.79,4.12],[442.77,74.44],[442.7,8.53]],[[442.84,30.87],[442.87,5.87],[442.88,48.66],[442.89,10.23],[442.95,33.69]]]
["binance-futures","BNBUSDT",1648915379268,[[442.8,0.95],[442.71,28.13],[442.68,7.39],[442.66,132.73],[442.65,8.05]],[[442.82,73.98],[442.84,48.94],[442.85,130.06],[442.86,4.77],[442.87,1.37]]]
["binance-futures","BNBUSDT",1648915450678,[[441.39,1.9],[441.38,28.02],[441.34,3.73]],[[441.4,3.15],[441.41,32.4],[441.42,121.0],[441.43,208.23],[441.44,179.29]]]
["binance-futures","BNBUSDT",1648915495833,[[441.15,3.67],[441.13,5.86],[441.12,0.02],[441.09,0.54],[441.07,5.38]],[[441.16,85.64],[441.17,37.14],[441.18,74.88],[441.19,94.69],[441.2,13.14]]]
["binance-futures","BNBUSDT",1648915506706,[[441.61,177.37],[441.6,68.13],[441.59,5.09],[441.58,0.03],[441.56,37.59]],[[441.62,0.36],[441.63,0.63],[441.69,0.44],[441.71,8.0],[441.74,7.75]]]
["binance-futures","BNBUSDT",1648915558998,[[442.23,280.1],[442.21,97.28],[442.2,53.57],[442.19,0.45],[442.18,81.63]],[[442.24,1.16],[442.25,0.1],[442.26,106.5],[442.27,3.65],[442.29,11.08]]]
["binance-futures","BNBUSDT",1648915602611,[[442.47,109.49],[442.46,0.03],[442.44,18.74],[442.43,39.72],[442.42,144.82]],[[442.48,0.86],[442.53,0.71],[442.55,4.83],[442.56,2.58],[442.57,34.17]]]
["binance-futures","BNBUSDT",1648915670519,[[443.18,0.49],[443.16,0.64],[443.11,5.24],[443.1,5.86],[443.09,0.03]],[[443.19,51.31],[443.21,0.28],[443.22,106.09],[443.25,0.14],[443.26,32.55]]]
["binance-futures","BNBUSDT",1648915696165,[[443.44,1.73],[443.41,4.0],[443.4,0.39],[443.39,1.13],[443.38,3.96]],[[443.45,7.45],[443.46,0.03],[443.47,0.16],[443.5,40.72],[443.55,3.72]]]
["binance-futures","BNBUSDT",1648915758093,[[443.11,3.91],[443.07,0.03],[443.04,3.54],[443.03,30.16],[443.02,74.11]],[[443.12,35.43],[443.14,0.03],[443.15,1.16],[443.16,64.93],[443.17,7.78]]]
["binance-futures","BNBUSDT",1648915779193,[[443.03,1.03],[443.0,16.95],[442.98,4.09],[442.96,11.85],[442.95,29.97]],[[443.04,23.4],[443.05,17.22],[443.06,5.12],[443.07,4.77],[443.27,24.16]]]
["binance-futures","BNBUSDT",1648915812388,[[443.41,35.97],[443.4,5.12],[443.39,65.71],[443.38,6.07],[443.37,4.35]],[[443.42,0.58],[443.45,4.35],[443.46,9.87],[443.47,0.49],[443.48,22.58]]]
["binance-futures","BNBUSDT",1648915861069,[[443.37,3.88],[443.35,0.25],[443.33,65.49],[443.32,5.35],[443.31,0.89]],[[443.38,24.08],[443.39,9.8],[443.4,10.21],[443.41,5.43],[443.42,5.09]]]
["binance-futures","BNBUSDT",1648915916718,[[443.03,24.35],[443.02,94.0],[443.01,10.09],[443.0,6.46],[442.99,0.04]],[[443.04,0.51],[443.06,0.03],[443.09,0.04],[443.1,4.35],[443.11,3.96]]]
["binance-futures","BNBUSDT",1648915957646,[[443.31,127.65],[443.3,108.66],[443.29,67.03],[443.28,28.6],[443.26,5.3]],[[443.32,0.53],[443.34,0.03],[443.37,1.54],[443.38,0.15],[443.39,0.22]]]
["binance-futures","BNBUSDT",1648915977944,[[443.74,122.62],[443.73,10.06],[443.71,34.43],[443.7,0.03],[443.69,4.49]],[[443.78,3.91],[443.79,9.89],[443.8,5.73],[443.82,0.95],[443.89,0.95]]]
["binance-futures","BNBUSDT",1648916015742,[[444.03,18.17],[444.02,0.17],[444.0,5.34],[443.97,1.54],[443.94,1.16]],[[444.04,69.76],[444.05,48.4],[444.06,127.7],[444.07,9.94],[444.08,0.26]]]
["binance-futures","BNBUSDT",1648916055791,[[444.14,1.07],[444.13,21.0],[444.11,2.38],[444.1,84.13],[444.09,8.34]],[[444.15,0.39],[444.2,7.09],[444.21,1.05],[444.22,0.03],[444.24,12.17]]]
["binance-futures","BNBUSDT",1648916128568,[[444.44,82.8],[444.43,5.09],[444.42,1.57],[444.41,7.76],[444.4,8.94]],[[444.45,0.16],[444.46,0.31],[444.49,5.0],[444.61,29.45],[444.64,14.97]]]
["binance-futures","BNBUSDT",1648916155241,[[444.39,14.16],[444.37,19.26],[444.36,56.72],[444.35,4.77],[444.16,12.48]],[[444.4,0.03],[444.45,0.33],[444.46,105.93],[444.53,14.1],[444.54,8.68]]]
["binance-futures","BNBUSDT",1648916194416,[[443.86,1.11],[443.85,7.51],[443.84,6.72],[443.83,70.84],[443.82,85.97]],[[443.87,15.82],[443.89,0.03],[443.9,4.14],[443.92,1.17],[443.93,4.35]]]
["binance-futures","BNBUSDT",1648916235295,[[443.83,0.88],[443.81,0.03],[443.8,0.02],[443.78,9.07],[443.76,7.42]],[[443.84,124.93],[443.85,25.74],[443.86,8.34],[443.87,161.68],[443.88,4.77]]]
["binance-futures","BNBUSDT",1648916293772,[[443.84,99.68],[443.83,1.83],[443.82,1.83],[443.81,4.53],[443.8,0.95]],[[443.85,0.43],[443.87,0.03],[443.9,75.71],[443.91,5.53],[444.04,21.24]]]
["binance-futures","BNBUSDT",1648916313327,[[443.8,0.16],[443.78,4.35],[443.77,160.23],[443.76,3.83],[443.75,35.08]],[[443.81,9.82],[443.82,2.53],[443.83,0.61],[443.84,0.64],[443.85,13.43]]]
["binance-futures","BNBUSDT",1648916342623,[[443.96,14.17],[443.95,2.84],[443.94,0.61],[443.93,9.51],[443.92,7.94]],[[443.97,3.08],[444.01,8.96],[444.03,0.44],[444.04,7.28],[444.14,34.38]]]
["binance-futures","BNBUSDT",1648916393367,[[443.8,0.05],[443.76,5.66],[443.73,0.44],[443.72,86.93],[443.71,16.91]],[[443.81,85.71],[443.82,8.36],[443.83,21.7],[443.84,34.51],[443.85,34.47]]]
["binance-futures","BNBUSDT",1648916452982,[[443.95,0.74],[443.92,0.31],[443.91,5.71],[443.9,7.64],[443.88,31.77]],[[443.96,46.34],[443.97,27.03],[443.98,32.6],[443.99,34.95],[444.0,57.49]]]
["binance-futures","BNBUSDT",1648916494328,[[443.4,1.95],[443.39,8.81],[443.38,5.09],[443.36,24.86],[443.25,53.48]],[[443.41,12.94],[443.42,6.08],[443.43,4.16],[443.44,81.0],[443.45,88.03]]]
["binance-futures","BNBUSDT",1648916513566,[[443.29,15.43],[443.28,5.12],[443.27,4.77],[443.24,1.72],[443.23,5.85]],[[443.3,0.3],[443.31,16.2],[443.34,0.2],[443.35,1.72],[443.36,27.88]]]
["binance-futures","BNBUSDT",1648916551315,[[443.0,2.31],[442.99,0.02],[442.98,0.03],[442.95,7.27],[442.94,72.99]],[[443.01,129.47],[443.02,3.64],[443.03,5.12],[443.05,28.54],[443.07,2.6]]]
["binance-futures","BNBUSDT",1648916590037,[[442.9,6.35],[442.88,5.12],[442.86,4.58],[442.85,9.62],[442.84,21.74]],[[442.91,1.52],[442.92,40.21],[442.93,0.16],[442.94,84.99],[442.96,11.52]]]
["binance-futures","BNBUSDT",1648916655593,[[443.1,210.51],[443.09,86.38],[443.08,5.09],[443.07,57.13],[443.06,81.65]],[[443.11,1.45],[443.13,0.06],[443.16,0.44],[443.19,1.0],[443.2,4.93]]]
["binance-futures","BNBUSDT",1648916683826,[[443.41,0.03],[443.4,1.81],[443.39,0.27],[443.35,4.35],[443.34,0.44]],[[443.42,41.18],[443.43,25.55],[443.45,13.63],[443.46,25.59],[443.47,0.03]]]
["binance-futures","BNBUSDT",1648916721635,[[443.58,206.03],[443.57,112.62],[443.56,5.09],[443.55,0.03],[443.54,97.36]],[[443.59,0.81],[443.64,0.44],[443.65,6.33],[443.66,0.09],[443.67,3.37]]]
["binance-futures","BNBUSDT",1648916759663,[[443.57,117.45],[443.56,38.34],[443.53,18.66],[443.52,8.96],[443.47,4.67]],[[443.58,0.13],[443.6,0.4],[443.62,0.16],[443.63,4.35],[443.64,1.12]]]
["binance-futures","BNBUSDT",1648916779469,[[443.58,5.73],[443.56,0.64],[443.55,44.31],[443.54,106.45],[440.01,2.6]],[[443.59,4.74],[443.63,4.59],[443.64,0.61],[443.7,53.24],[444.65,0.43]]]
["binance-futures","BNBUSDT",1648916838926,[[443.69,15.76],[443.68,106.54],[443.67,6.74],[443.66,14.95],[443.65,63.27]],[[443.7,448.6],[443.72,0.09],[443.73,0.02],[443.74,0.39],[443.75,1.53]]]
["binance-futures","BNBUSDT",1648916880285,[[444.05,22.22],[444.04,6.42],[444.03,0.57],[444.02,2.8],[444.01,2.75]],[[444.06,91.45],[444.07,5.48],[444.08,0.03],[444.09,0.05],[444.1,2.27]]]
["binance-futures","BNBUSDT",1648916929488,[[443.74,28.56],[443.73,30.35],[443.72,60.98],[443.71,4.77]],[[443.75,2.97],[443.77,0.03],[443.78,10.46],[443.8,0.28],[443.81,1.0]]]
["binance-futures","BNBUSDT",1648916938097,[[443.83,165.07],[443.82,41.15],[443.81,32.56],[443.8,27.38],[443.79,81.45]],[[443.84,0.03],[443.9,4.35],[443.92,0.05],[443.93,4.54],[443.94,14.75]]]
["binance-futures","BNBUSDT",1648916977289,[[443.7,0.56],[443.69,8.17],[443.68,0.03],[443.67,6.82],[443.63,3.0]],[[443.71,2.15],[443.72,88.54],[443.73,4.8],[443.74,16.13],[443.75,53.57]]]
["binance-futures","BNBUSDT",1648917034710,[[443.4,0.24],[443.39,4.0],[443.36,5.63],[443.35,0.1],[443.32,0.04]],[[443.41,83.73],[443.42,130.26],[443.43,0.58],[443.45,0.03],[443.46,5.09]]]
["binance-futures","BNBUSDT",1648917072831,[[443.01,108.1],[443.0,13.91],[442.99,0.41],[442.98,11.74],[442.96,11.97]],[[443.02,1.01],[443.08,1.65],[443.09,8.27],[443.1,8.06],[443.11,24.99]]]
["binance-futures","BNBUSDT",1648917113232,[[442.73,0.38],[442.71,0.03],[442.7,0.02],[442.66,2.15],[442.65,10.04]],[[442.74,151.14],[442.75,9.72],[442.76,60.55],[442.77,5.09],[442.78,0.03]]]
["binance-futures","BNBUSDT",1648917138834,[[442.69,3.96],[442.67,1.2],[442.66,1.08],[442.65,6.41],[442.64,18.92]],[[442.7,24.37],[442.71,16.2],[442.72,0.03],[442.75,0.17],[442.76,4.37]]]
["binance-futures","BNBUSDT",1648917215281,[[443.37,22.49],[443.35,9.01],[443.34,0.81],[443.33,168.37],[443.32,20.9]],[[443.38,12.02],[443.39,7.31],[443.4,0.13],[443.41,5.92],[443.42,71.63]]]
["binance-futures","BNBUSDT",1648917255518,[[442.82,1.31],[442.76,0.06],[442.75,7.39],[442.74,13.83],[442.73,148.38]],[[442.83,84.5],[442.84,13.79],[442.85,0.03],[442.87,22.23],[442.88,1.7]]]
["binance-futures","BNBUSDT",1648917273194,[[442.77,31.48],[442.76,34.96],[442.75,66.51],[442.73,99.68],[442.72,4.49]],[[442.78,0.69],[442.82,0.09],[442.83,1.27],[442.84,5.0],[442.85,0.03]]]
["binance-futures","BNBUSDT",1648917316195,[[442.77,0.06],[442.75,0.03],[442.74,0.27],[442.71,0.67],[442.7,10.57]],[[442.78,131.58],[442.8,9.6],[442.81,9.48],[442.82,27.46],[442.83,9.67]]]
["binance-futures","BNBUSDT",1648917372915,[[442.34,0.17],[442.32,7.59],[442.31,0.27],[442.3,0.53],[442.29,3.15]],[[442.35,29.97],[442.36,0.02],[442.37,1.7],[442.38,12.2],[442.39,19.97]]]
["binance-futures","BNBUSDT",1648917411840,[[442.66,112.91],[442.65,16.83],[442.62,4.79],[442.61,29.63],[442.5,12.15]],[[442.67,0.93],[442.69,0.03],[442.73,5.11],[442.74,14.16],[442.76,0.7]]]
["binance-futures","BNBUSDT",1648917459011,[[443.05,1.37],[443.04,0.54],[443.01,0.44],[442.91,17.43],[442.84,2.5]],[[443.07,124.35],[443.08,83.29],[443.09,70.13],[443.1,42.87],[443.11,11.94]]]
["binance-futures","BNBUSDT",1648917468327,[[443.05,117.85],[443.04,0.3],[443.03,0.02],[443.02,5.53],[443.01,13.03]],[[443.06,0.31],[443.11,0.03],[443.12,1.83],[443.13,6.05],[443.14,12.54]]]
["binance-futures","BNBUSDT",1648917511817,[[443.21,0.44],[443.19,0.11],[443.18,0.34],[443.16,4.49],[443.14,3.99]],[[443.22,161.28],[443.23,67.41],[443.24,24.29],[443.25,32.2],[443.26,5.09]]]
["binance-futures","BNBUSDT",1648917575588,[[443.12,17.13],[443.11,1.9],[443.1,6.27],[443.09,5.26],[443.08,3.97]],[[443.13,0.04],[443.14,13.45],[443.17,4.8],[443.18,38.87],[443.19,75.7]]]
["binance-futures","BNBUSDT",1648917619068,[[443.23,25.92],[443.22,26.66],[443.21,0.28],[443.18,1.58],[443.12,10.08]],[[443.24,0.1],[443.25,1.7],[443.27,4.93],[443.28,3.39],[443.3,21.75]]]
["binance-futures","BNBUSDT",1648917663180,[[443.3,51.84],[443.29,10.88],[443.28,2.18],[443.27,0.04],[443.23,2.38]],[[443.31,15.78],[443.32,5.09],[443.33,7.08],[443.35,4.77],[443.37,38.85]]]
["binance-futures","BNBUSDT",1648917682292,[[443.3,63.54],[443.29,18.74],[443.28,0.03],[443.27,0.48],[443.25,31.34]],[[443.31,16.1],[443.33,5.38],[443.35,4.77],[443.38,35.83],[443.41,35.43]]]
["binance-futures","BNBUSDT",1648917753906,[[443.84,8.74],[443.82,0.81],[443.81,5.65],[443.79,19.54],[443.72,2.3]],[[443.85,3.02],[443.87,0.78],[443.88,4.77],[443.89,62.53],[443.9,6.57]]]
["binance-futures","BNBUSDT",1648917765893,[[443.82,2.32],[443.81,1.19],[443.79,5.09],[443.78,2.73],[443.77,1.98]],[[443.83,2.75],[443.85,0.08],[443.86,0.75],[443.87,9.61],[443.88,21.51]]]
["binance-futures","BNBUSDT",1648917831064,[[443.8,66.12],[443.79,2.25],[443.78,76.62],[443.76,20.21],[443.75,39.09]],[[443.81,25.04],[443.83,0.03],[443.86,0.23],[443.87,21.43],[443.88,3.46]]]
["binance-futures","BNBUSDT",1648917869802,[[444.09,178.39],[444.08,12.81],[444.07,53.24],[444.05,39.83],[444.04,23.35]],[[444.1,3.19],[444.12,0.03],[444.14,0.65],[444.15,15.23],[444.16,55.41]]]
["binance-futures","BNBUSDT",1648917932460,[[444.73,2.32],[444.71,4.95],[444.7,0.69],[444.68,81.72],[444.67,4.8]],[[444.74,3.98],[444.77,3.14],[444.78,9.36],[444.79,41.1],[444.81,74.03]]]
["binance-futures","BNBUSDT",1648917974134,[[444.88,0.11],[444.83,24.87],[444.82,1.12],[444.81,10.04],[444.8,73.3]],[[444.89,10.4],[444.9,16.03],[444.91,105.03],[444.94,1.85],[444.95,24.29]]]
["binance-futures","BNBUSDT",1648917980319,[[444.77,33.52],[444.76,5.12],[444.75,28.09],[444.74,60.14],[444.72,0.6]],[[444.78,11.57],[444.82,0.04],[444.83,2.26],[444.84,4.95],[444.86,0.48]]]
["binance-futures","BNBUSDT",1648918032612,[[444.57,5.25],[444.56,3.99],[444.55,9.44],[444.53,72.84],[444.52,0.79]],[[444.58,1.82],[444.59,110.97],[444.6,4.35],[444.61,1.59],[444.62,1.3]]]
["binance-futures","BNBUSDT",1648918073011,[[444.63,61.95],[444.62,20.69],[444.61,5.09],[444.6,16.15],[444.59,5.14]],[[444.65,1.1],[444.66,0.27],[444.68,0.04],[444.69,0.44],[444.7,6.49]]]
["binance-futures","BNBUSDT",1648918110668,[[445.01,25.02],[445.0,4.77],[444.99,5.12],[444.98,64.63],[444.97,6.52]],[[445.02,16.67],[445.05,0.03],[445.07,2.19],[445.08,4.79],[445.11,0.45]]]
["binance-futures","BNBUSDT",1648918146644,[[444.88,17.11],[444.87,53.24],[444.86,81.89],[444.85,35.31],[444.84,102.74]],[[444.89,1.29],[444.93,1.24],[444.94,5.45],[444.96,4.15],[444.97,0.14]]]
["binance-futures","BNBUSDT",1648918206285,[[444.19,214.41],[444.18,55.41],[444.17,94.4],[444.16,33.7],[444.15,28.07]],[[444.2,1.0],[444.22,0.48],[444.25,0.16],[444.26,4.35],[444.27,0.46]]]
["binance-futures","BNBUSDT",1648918224331,[[444.43,7.89],[444.41,0.07],[444.4,6.96],[444.39,24.58],[444.38,106.71]],[[444.44,1.0],[444.45,0.34],[444.46,0.2],[444.47,4.77],[444.51,30.79]]]
["binance-futures","BNBUSDT",1648918290352,[[444.84,0.04],[444.82,107.94],[444.81,5.38],[444.75,0.47],[444.69,15.34]],[[444.85,34.32],[444.86,17.45],[444.87,85.77],[444.88,34.32],[444.89,93.9]]]
["binance-futures","BNBUSDT",1648918304016,[[444.94,14.87],[444.93,101.54],[444.92,0.94],[444.91,72.6],[444.9,9.44]],[[444.95,1.02],[444.96,3.65],[444.97,1.65],[444.98,10.98],[444.99,14.26]]]
["binance-futures","BNBUSDT",1648918362220,[[444.51,0.07],[444.48,0.03],[444.47,5.9],[444.45,0.14],[444.44,8.14]],[[444.52,28.17],[444.53,18.63],[444.54,4.21],[444.56,5.09],[444.58,3.34]]]
["binance-futures","BNBUSDT",1648918401100,[[444.77,28.02],[444.72,0.7],[444.71,12.14],[444.7,25.76],[444.69,74.05]],[[444.78,44.97],[444.79,5.72],[444.8,1.87],[444.82,102.85],[444.83,95.16]]]
["binance-futures","BNBUSDT",1648918445278,[[444.54,10.15],[444.52,0.28],[444.51,24.13],[444.5,23.54],[444.49,184.52]],[[444.55,59.02],[444.58,2.16],[444.6,0.6],[444.61,0.08],[444.63,1.56]]]
["binance-futures","BNBUSDT",1648918463343,[[444.52,41.69],[444.5,15.63],[444.49,18.76],[444.48,162.35],[444.46,0.12]],[[444.53,1.93],[444.54,0.3],[444.56,4.12],[444.57,13.08],[444.59,5.16]]]
["binance-futures","BNBUSDT",1648918510084,[[444.5,163.34],[444.49,25.18],[444.48,14.37],[444.47,47.73],[444.46,4.89]],[[444.51,1.97],[444.54,0.06],[444.56,1.93],[444.57,0.34],[444.59,5.49]]]
["binance-futures","BNBUSDT",1648918567301,[[444.42,133.52],[444.41,35.05],[444.4,16.57],[444.39,46.18],[444.38,124.46]],[[444.43,3.22],[444.44,0.18],[444.45,0.03],[444.47,0.6],[444.48,0.14]]]
["binance-futures","BNBUSDT",1648918610788,[[444.6,0.55],[444.58,0.03],[444.55,2.18],[444.54,6.96],[444.53,143.98]],[[444.61,35.3],[444.63,0.05],[444.64,3.38],[444.65,8.72],[444.66,13.4]]]
["binance-futures","BNBUSDT",1648918649618,[[444.91,0.22],[444.9,1.38],[444.89,0.03],[444.88,14.72],[444.87,62.54]],[[444.92,5.62],[444.93,1.14],[444.94,4.93],[444.95,0.14],[444.96,0.64]]]
["binance-futures","BNBUSDT",1648918683648,[[445.0,14.69],[444.99,10.48],[444.97,10.17],[444.96,31.42],[444.94,5.05]],[[445.01,1.77],[445.02,8.58],[445.03,2.33],[445.04,1.87],[445.05,5.09]]]
["binance-futures","BNBUSDT",1648918705846,[[444.94,0.5],[444.91,5.09],[444.9,2.09],[444.88,0.56],[444.84,17.5]],[[444.95,22.58],[444.96,0.03],[444.98,4.77],[444.99,1.69],[445.0,30.73]]]
["binance-futures","BNBUSDT",1648918762376,[[444.15,0.45],[444.14,10.16],[444.13,0.03],[444.06,0.44],[443.83,3.87]],[[444.16,9.9],[444.19,2.7],[444.2,9.65],[444.21,15.61],[444.26,2.32]]]
["binance-futures","BNBUSDT",1648918790584,[[444.05,7.5],[444.04,0.13],[444.03,0.08],[444.01,0.14],[443.99,80.09]],[[444.06,60.4],[444.07,0.92],[444.09,4.95],[444.1,1.15],[444.12,24.5]]]
["binance-futures","BNBUSDT",1648918843775,[[444.58,0.48],[444.54,8.2],[444.53,9.08],[444.52,6.46],[444.51,5.73]],[[444.59,20.91],[444.6,6.81],[444.61,0.03],[444.64,44.53],[444.7,105.18]]]
["binance-futures","BNBUSDT",1648918902800,[[443.71,0.04],[443.7,80.0],[443.69,0.03],[443.64,0.6],[443.63,5.36]],[[443.72,11.6],[443.73,3.82],[443.74,7.78],[443.75,5.12],[443.77,0.61]]]
["binance-futures","BNBUSDT",1648918938616,[[443.74,154.62],[443.72,12.54],[443.71,4.22],[443.7,1.44],[443.68,5.42]],[[443.75,0.87],[443.78,0.03],[443.8,0.61],[443.81,5.09],[443.83,4.6]]]
["binance-futures","BNBUSDT",1648918985934,[[444.08,0.15],[444.04,8.89],[444.0,4.24],[443.99,54.22],[443.98,101.2]],[[444.09,87.9],[444.1,10.46],[444.11,5.45],[444.12,53.53],[444.13,15.34]]]
["binance-futures","BNBUSDT",1648919003680,[[444.08,28.35],[444.06,0.03],[444.05,0.72],[444.04,53.15],[444.03,0.16]],[[444.09,0.46],[444.11,24.93],[444.12,5.12],[444.13,3.38],[444.14,0.84]]]
["binance-futures","BNBUSDT",1648919043280,[[444.34,34.34],[444.33,32.56],[444.32,1.22],[444.31,32.98],[444.11,4.54]],[[444.35,2.16],[444.36,0.06],[444.37,0.09],[444.38,1.41],[444.39,0.53]]]
["binance-futures","BNBUSDT",1648919107780,[[444.7,22.1],[444.69,5.12],[444.68,41.71],[444.67,89.77],[444.65,15.07]],[[444.71,0.01],[444.73,0.03],[444.75,2.37],[444.76,5.59],[444.78,3.2]]]
["binance-futures","BNBUSDT",1648919140939,[[444.9,36.48],[444.89,40.31],[444.88,0.03],[444.87,26.84],[444.86,67.06]],[[444.91,0.89],[444.92,0.03],[444.96,0.02],[444.97,4.35],[444.99,0.44]]]
["binance-futures","BNBUSDT",1648919180607,[[444.64,1.23],[444.63,0.02],[444.6,11.98],[444.59,5.09],[444.58,7.76]],[[444.65,34.69],[444.66,3.05],[444.68,0.03],[444.69,9.41],[444.7,1.6]]]
["binance-futures","BNBUSDT",1648919217291,[[444.58,0.18],[444.57,204.47],[444.56,23.61],[444.55,24.22],[444.54,5.13]],[[444.59,0.03],[444.71,1.69],[444.75,72.78],[444.76,31.4],[444.83,16.23]]]
["binance-futures","BNBUSDT",1648919239672,[[444.86,166.76],[444.85,1.7],[444.84,4.24],[444.83,96.92],[444.82,22.41]],[[444.89,0.03],[444.92,0.04],[444.93,0.16],[444.94,48.02],[444.97,9.72]]]
["binance-futures","BNBUSDT",1648919297730,[[444.55,20.37],[444.54,4.23],[444.53,13.98],[444.52,25.22],[444.51,46.46]],[[444.56,37.62],[444.57,33.57],[444.58,0.13],[444.6,0.74],[444.62,0.03]]]
["binance-futures","BNBUSDT",1648919324785,[[444.66,77.03],[444.65,10.43],[444.64,4.77],[444.62,5.19],[444.57,3.29]],[[444.67,0.05],[444.73,0.16],[444.74,1.95],[444.75,4.79],[444.78,0.6]]]
["binance-futures","BNBUSDT",1648919382916,[[445.17,5.9],[445.14,0.74],[445.13,10.5],[445.12,15.65],[445.1,0.03]],[[445.18,19.82],[445.19,26.42],[445.2,5.0],[445.21,2.08],[445.24,3.49]]]
["binance-futures","BNBUSDT",1648919400514,[[445.03,0.39],[445.02,5.09],[445.0,3.77],[444.99,32.42],[444.98,29.05]],[[445.04,19.09],[445.05,0.07],[445.06,2.69],[445.07,4.66],[445.08,20.5]]]
["binance-futures","BNBUSDT",1648919440497,[[445.06,5.64],[445.05,0.04],[445.02,0.44],[445.01,0.24],[445.0,6.38]],[[445.07,116.92],[445.08,10.46],[445.09,99.54],[445.11,41.39],[445.17,3.61]]]
["binance-futures","BNBUSDT",1648919502632,[[444.83,144.29],[444.82,34.82],[444.81,81.88],[444.8,21.42],[444.79,34.87]],[[444.84,0.96],[444.88,0.56],[444.89,0.33],[444.9,0.1],[444.91,1.15]]]
["binance-futures","BNBUSDT",1648919545376,[[444.57,0.2],[444.54,0.03],[444.53,0.2],[444.51,1.95],[444.5,33.93]],[[444.58,109.59],[444.59,16.2],[444.6,5.12],[444.62,13.13],[444.63,4.95]]]
["binance-futures","BNBUSDT",1648919586045,[[444.64,27.21],[444.61,81.0],[444.6,67.82],[444.59,96.7],[444.56,0.02]],[[444.65,2.4],[444.66,16.31],[444.67,5.09],[444.68,0.7],[444.69,4.88]]]
["binance-futures","BNBUSDT",1648919609384,[[444.8,7.59],[444.77,5.09],[444.75,17.39],[444.74,40.72],[444.73,137.96]],[[444.81,9.64],[444.82,0.04],[444.83,2.27],[444.84,4.77],[444.85,0.71]]]
["binance-futures","BNBUSDT",1648919688729,[[444.92,0.56],[444.9,0.04],[444.89,0.03],[444.87,7.99],[444.86,12.95]],[[444.93,6.49],[444.95,0.82],[444.96,6.94],[444.97,5.09],[444.98,2.66]]]
["binance-futures","BNBUSDT",1648919730902,[[445.17,1.1],[445.16,0.06],[445.15,85.62],[445.14,0.33],[445.11,0.15]],[[445.18,30.62],[445.19,3.89],[445.2,2.13],[445.21,0.08],[445.22,17.92]]]
["binance-futures","BNBUSDT",1648919762474,[[445.4,0.02],[445.38,0.03],[445.36,0.04],[445.33,5.14],[445.32,9.24]],[[445.41,96.3],[445.43,5.12],[445.44,0.29],[445.45,1.76],[445.51,0.34]]]
["binance-futures","BNBUSDT",1648919790626,[[445.35,146.58],[445.34,77.53],[445.33,5.09],[445.31,8.11],[445.29,16.27]],[[445.36,5.23],[445.38,0.44],[445.4,4.13],[445.41,5.29],[445.43,4.99]]]
["binance-futures","BNBUSDT",1648919829475,[[445.29,2.3],[445.28,0.02],[445.27,0.03],[445.26,0.12],[445.23,4.55]],[[445.3,95.4],[445.31,8.26],[445.32,15.4],[445.33,59.96],[445.34,4.77]]]
["binance-futures","BNBUSDT",1648919888310,[[445.54,2.15],[445.51,1.05],[445.5,7.34],[445.49,1.32],[445.47,13.07]],[[445.55,18.87],[445.56,13.34],[445.57,25.97],[445.58,11.28],[445.59,26.05]]]
["binance-futures","BNBUSDT",1648919933114,[[445.72,182.28],[445.71,5.09],[445.69,39.87],[445.68,22.23]],[[445.73,0.85],[445.76,5.73],[445.79,2.21],[445.8,2.86],[445.81,4.65]]]
["binance-futures","BNBUSDT",1648919947122,[[445.82,96.4],[445.81,5.81],[445.8,1.35],[445.79,104.93],[445.78,5.09]],[[445.83,11.66],[445.84,7.2],[445.85,6.77],[445.86,3.9],[445.87,9.17]]]
["binance-futures","BNBUSDT",1648919987631,[[445.6,33.63],[445.59,34.14],[445.58,71.32],[445.57,5.09],[445.56,0.6]],[[445.61,0.08],[445.65,1.04],[445.66,8.31],[445.67,2.5],[445.68,3.44]]]
["binance-futures","BNBUSDT",1648920042460,[[445.56,21.8],[445.55,2.0],[445.53,91.14],[445.52,45.59],[445.51,98.62]],[[445.57,1.56],[445.59,0.93],[445.6,4.77],[445.61,1.01],[445.62,7.95]]]
["binance-futures","BNBUSDT",1648920090269,[[445.59,5.87],[445.57,0.07],[445.56,18.89]],[[445.6,52.87],[445.61,19.16],[445.62,5.12],[445.63,2.76],[445.64,4.77]]]
["binance-futures","BNBUSDT",1648920130081,[[445.35,14.52],[445.34,8.25],[445.32,0.02],[445.31,3.96],[445.3,10.76]],[[445.36,0.02],[445.38,9.34],[445.39,34.31],[445.4,62.32],[445.63,199.88]]]
["binance-futures","BNBUSDT",1648920150110,[[445.53,7.86],[445.52,1.92],[445.51,0.23],[445.5,0.02],[445.49,0.82]],[[445.54,13.96],[445.55,16.8],[445.56,45.72],[445.57,2.04],[445.58,7.62]]]
["binance-futures","BNBUSDT",1648920191323,[[445.55,149.04],[445.54,5.77],[445.53,0.03],[445.52,28.41],[445.51,54.24]],[[445.56,0.19],[445.57,0.71],[445.59,0.03],[445.61,0.02],[445.62,0.44]]]
["binance-futures","BNBUSDT",1648920235907,[[445.79,91.55],[445.78,134.4],[445.77,0.44],[445.76,26.32],[445.75,45.84]],[[445.8,0.54],[445.84,0.03],[445.85,0.19],[445.86,0.11],[445.87,1.04]]]
["binance-futures","BNBUSDT",1648920301012,[[445.98,16.24],[445.96,0.03],[445.95,0.53],[445.94,1.46],[445.93,1.65]],[[445.99,3.89],[446.0,91.5],[446.01,0.39],[446.02,18.47],[446.03,4.05]]]
["binance-futures","BNBUSDT",1648920336926,[[445.98,22.04],[445.97,17.6],[445.96,162.92],[445.95,5.94],[445.94,4.35]],[[445.99,0.49],[446.04,0.19],[446.05,69.17],[446.06,74.14],[446.08,5.09]]]
["binance-futures","BNBUSDT",1648920385915,[[445.9,0.79],[445.87,0.4],[445.85,0.73],[445.84,8.73],[445.83,4.44]],[[445.91,89.31],[445.92,14.99],[445.93,5.12],[445.94,2.01],[445.95,8.23]]]
["binance-futures","BNBUSDT",1648920403779,[[445.88,156.64],[445.86,5.98],[445.85,5.92],[445.84,23.55],[445.82,23.08]],[[445.89,6.47],[445.92,0.11],[445.93,0.03],[445.95,2.43],[445.96,74.14]]]
["binance-futures","BNBUSDT",1648920451054,[[445.56,15.77],[445.55,0.29],[445.54,0.06],[445.53,5.05],[445.52,12.64]],[[445.57,0.52],[445.58,0.31],[445.59,0.03],[445.6,0.03],[445.61,0.16]]]
["binance-futures","BNBUSDT",1648920508888,[[445.44,1.88],[445.43,0.58],[445.42,1.11],[445.4,4.98],[445.39,3.99]],[[445.45,7.68],[445.46,1.99],[445.47,6.52],[445.48,6.43],[445.49,26.96]]]
["binance-futures","BNBUSDT",1648920551442,[[444.99,87.15],[444.97,0.68],[444.96,20.45],[444.95,5.92],[444.28,0.5]],[[445.0,23.48],[445.01,0.02],[445.02,0.03],[445.03,0.04],[445.04,1.7]]]
["binance-futures","BNBUSDT",1648920603780,[[445.09,52.65],[445.08,0.9],[445.07,8.96],[445.06,81.15],[445.05,113.33]],[[445.1,3.36],[445.12,0.03],[445.15,2.26],[445.16,112.35],[445.17,0.44]]]
["binance-futures","BNBUSDT",1648920648383,[[445.35,224.35],[445.32,5.61],[445.31,13.75],[445.3,0.4],[445.29,26.08]],[[445.36,3.36],[445.37,0.44],[445.38,0.03],[445.41,1.59],[445.42,10.18]]]
["binance-futures","BNBUSDT",1648920693330,[[445.42,45.41],[445.39,4.01],[445.38,33.46],[445.37,187.77],[445.36,0.16]],[[445.43,0.36],[445.44,0.03],[445.47,8.66],[445.49,1.19],[445.5,110.79]]]
["binance-futures","BNBUSDT",1648920734670,[[445.4,10.97],[445.38,4.77],[445.37,7.74],[445.36,5.53],[445.35,10.02]],[[445.41,14.76],[445.42,0.03],[445.43,0.03],[445.45,4.36],[445.47,0.27]]]
["binance-futures","BNBUSDT",1648920778271,[[445.56,41.21],[445.55,5.12],[445.54,0.03],[445.53,5.09],[445.52,4.77]],[[445.57,0.86],[445.58,0.03],[445.59,5.05],[445.65,95.17],[445.66,79.38]]]
["binance-futures","BNBUSDT",1648920796368,[[445.61,38.34],[445.6,5.09],[445.59,84.96],[445.57,4.89],[445.56,14.02]],[[445.62,4.79],[445.63,0.03],[445.64,3.66],[445.65,0.82],[445.67,0.24]]]
["binance-futures","BNBUSDT",1648920862522,[[445.73,1.66],[445.71,0.03],[445.68,0.06],[445.67,5.25],[445.66,12.52]],[[445.74,176.48],[445.75,8.84],[445.76,25.98],[445.77,1.78],[445.78,33.39]]]
["binance-futures","BNBUSDT",1648920894768,[[445.64,1.01],[445.63,0.06],[445.61,0.66],[445.6,13.9],[445.59,50.98]],[[445.65,57.48],[445.66,0.02],[445.67,87.79],[445.7,6.0],[445.71,5.09]]]
["binance-futures","BNBUSDT",1648920944644,[[445.27,6.28],[445.25,4.75],[445.24,0.16],[445.23,12.12],[445.22,27.61]],[[445.28,19.13],[445.29,5.37],[445.3,0.03],[445.32,2.09],[445.33,0.06]]]
["binance-futures","BNBUSDT",1648920962848,[[445.29,48.56],[445.26,6.6],[445.24,0.03],[445.23,22.04]],[[445.3,0.27],[445.34,4.77],[445.35,7.83],[445.36,63.15],[445.37,4.35]]]
["binance-futures","BNBUSDT",1648921005227,[[445.25,159.24],[445.24,90.15],[445.23,27.75],[445.22,5.48],[445.21,10.24]],[[445.26,9.58],[445.32,0.03],[445.33,66.99],[445.35,1.92],[445.72,192.5]]]
["binance-futures","BNBUSDT",1648921065209,[[445.09,0.06],[445.08,3.68],[445.07,1.81],[445.06,5.57],[445.05,8.6]],[[445.1,58.66],[445.11,2.68],[445.12,43.03],[445.13,115.45],[445.14,9.89]]]
["binance-futures","BNBUSDT",1648921105540,[[445.56,98.15],[445.55,16.64],[445.53,19.12],[445.51,96.44],[445.5,212.68]],[[445.57,3.49],[445.64,8.54],[445.65,31.26],[445.68,5.87],[445.7,205.33]]]
["binance-futures","BNBUSDT",1648921145079,[[445.39,12.07],[445.37,0.02],[445.36,1.69],[445.35,2.49],[445.34,4.85]],[[445.4,2.9],[445.41,5.24],[445.42,0.76],[445.44,2.9],[445.51,39.53]]]
["binance-futures","BNBUSDT",1648921180210,[[445.53,70.49],[445.52,85.35],[445.51,4.37],[445.5,0.23],[445.48,5.57]],[[445.54,3.43],[445.56,0.03],[445.59,9.14],[445.6,2.6],[445.61,8.58]]]
["binance-futures","BNBUSDT",1648921206857,[[445.46,245.34],[445.44,72.11],[445.43,81.0],[445.42,26.84],[445.41,54.7]],[[445.47,1.06],[445.49,0.03],[445.5,0.12],[445.54,5.36],[445.55,9.44]]]
["binance-futures","BNBUSDT",1648921254393,[[445.35,18.08],[445.33,25.87],[445.32,54.2],[445.31,54.38],[445.3,128.0]],[[445.36,0.94],[445.38,0.03],[445.4,1.67],[445.41,5.16],[445.46,22.18]]]
["binance-futures","BNBUSDT",1648921297274,[[445.47,39.8],[445.46,36.75],[445.45,36.32],[445.44,0.03],[445.42,102.06]],[[445.48,0.02],[445.49,0.03],[445.53,18.79],[445.56,3.44],[445.57,11.83]]]
["binance-futures","BNBUSDT",1648921364006,[[445.24,4.75],[445.23,13.32],[445.22,0.06],[445.2,7.94],[445.19,63.39]],[[445.25,91.73],[445.26,5.12],[445.27,0.03],[445.28,42.8],[445.29,98.33]]]
["binance-futures","BNBUSDT",1648921425886,[[445.46,9.52],[445.4,0.21],[445.39,1.98],[445.38,0.47],[445.37,5.57]],[[445.47,154.93],[445.48,67.43],[445.49,4.8],[445.5,0.54],[445.52,0.16]]]
["binance-futures","BNBUSDT",1648921458564,[[445.48,5.18],[445.47,5.38],[445.46,9.34],[445.45,5.09],[445.44,79.48]],[[445.49,1.79],[445.5,5.99],[445.51,0.03],[445.52,1.2],[445.53,83.0]]]
["binance-futures","BNBUSDT",1648921513280,[[445.32,17.24],[445.31,0.03],[445.29,27.34],[445.28,31.3],[445.18,7.16]],[[445.33,2.12],[445.34,0.42],[445.35,0.62],[445.36,27.17],[445.37,85.13]]]
["binance-futures","BNBUSDT",1648921532709,[[445.35,7.11],[445.34,8.93],[445.33,21.91],[445.32,31.56],[445.31,22.94]],[[445.36,0.24],[445.37,0.03],[445.4,4.47],[445.41,1.91],[445.42,1.65]]]
["binance-futures","BNBUSDT",1648921578072,[[445.22,7.57],[445.21,21.05],[445.2,16.58],[445.19,42.75],[445.18,4.77]],[[445.23,104.83],[445.25,9.03],[445.26,33.0],[445.27,108.54],[445.37,17.49]]]
["binance-futures","BNBUSDT",1648921641841,[[444.8,6.12],[444.78,1.58],[444.77,2.12],[444.74,6.24],[444.71,0.15]],[[444.81,66.85],[444.82,14.15],[444.83,0.34],[444.85,10.93],[444.9,3.02]]]
["binance-futures","BNBUSDT",1648921680185,[[444.85,21.51],[444.83,42.62],[444.82,101.14],[444.8,5.31],[444.79,0.05]],[[444.86,2.17],[444.89,0.17],[444.9,0.86],[444.91,4.73],[444.92,12.06]]]
["binance-futures","BNBUSDT",1648921726938,[[444.94,17.61],[444.93,59.79],[444.9,3.32],[444.89,5.96],[444.88,7.46]],[[444.95,8.53],[444.98,0.68],[444.99,23.32],[445.0,25.2],[445.01,0.3]]]
["binance-futures","BNBUSDT",1648921758375,[[444.95,139.09],[444.94,141.12],[444.93,63.92],[444.92,5.17],[444.91,13.38]],[[444.99,0.03],[445.0,12.19],[445.01,0.85],[445.02,16.39],[445.15,28.01]]]
["binance-futures","BNBUSDT",1648921787520,[[445.16,0.06],[445.14,0.03],[445.12,0.05],[445.11,5.8]],[[445.17,146.22],[445.18,5.09],[445.19,206.73],[445.2,34.31],[445.21,87.76]]]
["binance-futures","BNBUSDT",1648921828434,[[445.13,134.95],[445.12,52.54],[445.11,3.44],[445.1,25.51],[445.09,34.55]],[[445.14,0.11],[445.15,0.19],[445.16,0.03],[445.21,0.69],[445.22,10.35]]]
["binance-futures","BNBUSDT",1648921865920,[[445.01,0.21],[444.99,0.04],[444.98,5.31],[444.97,65.87],[444.95,2.44]],[[445.02,54.18],[445.04,0.16],[445.06,29.25],[445.07,19.43],[445.1,48.23]]]
["binance-futures","BNBUSDT",1648921928423,[[444.94,0.04],[444.92,0.04],[444.91,104.0],[444.9,4.49],[444.88,4.65]],[[444.95,12.32],[444.96,25.83],[444.97,81.0],[444.98,45.0],[444.99,4.46]]]
["binance-futures","BNBUSDT",1648921944824,[[445.41,47.56],[445.4,2.49],[445.39,0.03],[445.38,5.09],[445.37,1.11]],[[445.42,0.1],[445.43,0.05],[445.44,0.25],[445.45,1.81],[445.46,12.44]]]
["binance-futures","BNBUSDT",1648921984344,[[445.42,2.62],[445.41,0.03],[445.4,0.03],[445.37,0.16],[445.35,0.09]],[[445.43,128.89],[445.44,13.64],[445.45,5.09],[445.46,0.69],[445.47,27.43]]]
["binance-futures","BNBUSDT",1648922039661,[[445.15,1.58],[445.13,0.03],[445.1,0.87],[445.09,9.63],[445.08,4.12]],[[445.16,8.16],[445.19,15.57],[445.2,18.2],[445.22,3.4],[445.57,31.34]]]
["binance-futures","BNBUSDT",1648922090608,[[444.96,0.12],[444.93,0.03],[444.92,0.04],[444.91,0.66],[444.9,4.55]],[[444.97,39.29],[444.98,8.8],[444.99,9.86],[445.01,8.5],[445.02,13.41]]]
["binance-futures","BNBUSDT",1648922133316,[[444.92,4.71],[444.9,2.04],[444.87,0.05],[444.86,33.9],[444.85,85.41]],[[444.93,26.24],[444.94,0.32],[444.95,9.85],[444.96,9.42],[444.97,4.52]]]
["binance-futures","BNBUSDT",1648922153721,[[444.95,0.09],[444.93,0.03],[444.9,2.06],[444.89,2.45],[444.88,58.66]],[[444.96,18.58],[444.97,16.61],[444.98,42.0],[444.99,61.25],[445.0,11.58]]]
["binance-futures","BNBUSDT",1648922238163,[[445.06,16.28],[445.05,0.58],[445.04,0.16],[445.02,4.97],[445.01,12.52]],[[445.07,0.07],[445.09,0.03],[445.1,0.61],[445.11,6.52],[445.12,85.26]]]
["binance-futures","BNBUSDT",1648922276231,[[444.83,135.9],[444.82,0.04],[444.81,63.32],[444.8,4.77],[444.79,6.29]],[[444.84,1.77],[444.91,5.12],[444.92,7.48],[444.93,7.18],[445.09,87.61]]]
["binance-futures","BNBUSDT",1648922307039,[[445.08,7.39],[445.05,3.5],[445.04,47.17],[445.03,82.18],[445.02,5.72]],[[445.09,26.77],[445.1,0.69],[445.11,72.51],[445.13,5.55],[445.14,10.78]]]
["binance-futures","BNBUSDT",1648922338210,[[445.25,0.67],[445.21,0.03],[445.2,2.81],[445.19,2.82],[445.18,1.92]],[[445.26,4.21],[445.27,14.72],[445.28,80.09],[445.29,5.09],[445.3,27.49]]]
["binance-futures","BNBUSDT",1648922381633,[[444.63,115.08],[444.62,16.7],[444.61,22.78],[444.6,5.44],[444.59,16.0]],[[444.64,1.41],[444.66,0.6],[444.67,1.75],[444.68,3.96],[444.69,3.43]]]
["binance-futures","BNBUSDT",1648922440110,[[444.96,42.3],[444.95,23.87],[444.94,128.28],[444.93,100.23],[444.92,28.63]],[[444.97,0.28],[445.02,0.16],[445.03,3.5],[445.04,77.87],[445.06,1.7]]]
["binance-futures","BNBUSDT",1648922480095,[[444.77,0.03],[444.75,10.93],[444.73,0.16],[444.68,47.0]],[[444.78,12.72],[444.8,3.45],[444.81,6.27],[444.82,7.79],[444.83,7.03]]]
["binance-futures","BNBUSDT",1648922496296,[[443.96,0.45],[443.89,0.45],[443.86,70.62],[443.83,0.02],[443.82,1.33]],[[443.99,16.2],[444.02,4.44],[444.03,140.54],[444.04,24.22],[444.05,15.98]]]
["binance-futures","BNBUSDT",1648922544149,[[443.89,8.49],[443.88,2.03],[443.87,11.68],[443.86,11.48],[443.85,93.02]],[[443.9,0.03],[443.92,0.04],[443.93,12.45],[443.94,8.47],[443.97,20.11]]]
["binance-futures","BNBUSDT",1648922591058,[[444.33,33.74],[444.27,7.8],[444.26,84.7],[444.25,0.03],[443.9,54.94]],[[444.34,46.23],[444.35,22.54],[444.36,40.22],[444.37,21.23],[444.38,48.63]]]
["binance-futures","BNBUSDT",1648922637189,[[443.8,88.3],[443.79,6.77],[443.77,14.41],[443.76,5.63],[443.75,0.82]],[[443.81,0.22],[443.82,16.36],[443.85,10.28],[443.86,10.65],[443.87,1.18]]]
["binance-futures","BNBUSDT",1648922674605,[[443.9,196.33],[443.87,25.47],[443.86,18.31],[443.85,32.31],[443.84,23.02]],[[443.91,0.61],[443.97,0.92],[443.99,0.22],[444.0,57.82],[444.04,1.54]]]
["binance-futures","BNBUSDT",1648922692586,[[443.89,26.86],[443.88,76.61],[443.87,102.27],[443.84,0.03],[443.8,24.35]],[[443.9,4.26],[443.91,13.08],[443.93,0.14],[443.98,1.35],[443.99,3.45]]]
["binance-futures","BNBUSDT",1648922731491,[[444.18,120.29],[444.17,5.09],[444.16,32.91],[444.15,72.46],[444.14,3.07]],[[444.19,2.49],[444.23,1.61],[444.25,0.03],[444.27,0.11],[444.28,0.95]]]
["binance-futures","BNBUSDT",1648922772519,[[443.44,4.67],[443.43,5.52],[443.42,3.89],[443.41,0.07],[443.4,14.66]],[[443.45,11.49],[443.47,0.03],[443.48,77.8],[443.5,4.77],[443.52,0.37]]]
["binance-futures","BNBUSDT",1648922835557,[[442.18,30.86],[442.17,21.4],[442.15,0.56],[442.13,11.74],[442.12,0.03]],[[442.19,0.04],[442.2,6.44],[442.21,14.27],[442.23,13.01],[442.24,0.08]]]
["binance-futures","BNBUSDT",1648922869178,[[442.72,107.72],[442.71,15.29],[442.7,0.65],[442.68,5.09],[442.67,0.34]],[[442.73,6.53],[442.75,0.03],[442.76,0.16],[442.77,9.97],[442.79,5.68]]]
["binance-futures","BNBUSDT",1648922914905,[[442.17,0.44],[442.16,0.35],[442.13,0.02],[442.12,0.04],[442.09,0.04]],[[442.18,76.71],[442.19,2.46],[442.2,10.51],[442.21,5.09],[442.22,13.73]]]
["binance-futures","BNBUSDT",1648922933021,[[441.87,1.93],[441.84,0.03],[441.83,5.09],[441.82,0.65],[441.8,134.86]],[[441.88,15.31],[441.89,0.1],[441.9,11.23],[441.91,83.04],[441.92,41.71]]]
["binance-futures","BNBUSDT",1648922976875,[[440.98,0.02],[440.97,7.79],[440.96,47.24],[440.95,109.78],[440.94,17.37]],[[441.02,2.14],[441.03,1.48],[441.05,0.03],[441.06,0.44],[441.15,7.25]]]
["binance-futures","BNBUSDT",1648923047910,[[440.43,3.95],[440.42,0.9],[440.41,2.09],[440.4,6.76],[440.39,2.4]],[[440.44,4.55],[440.45,2.0],[440.49,0.44],[440.53,3.25],[440.59,4.54]]]
["binance-futures","BNBUSDT",1648923095681,[[440.0,33.67],[439.99,15.38],[439.93,8.84],[439.91,44.25],[439.9,88.16]],[[440.01,0.45],[440.03,0.02],[440.04,3.98],[440.05,0.05],[440.06,2.93]]]
["binance-futures","BNBUSDT",1648923151980,[[438.74,1.45],[438.73,4.77],[438.7,0.19],[438.65,0.03],[438.59,0.02]],[[438.75,0.96],[438.79,0.14],[438.81,0.8],[438.84,3.12],[438.85,29.1]]]
["binance-futures","BNBUSDT",1648923210811,[[438.96,14.54],[438.95,101.28],[438.94,0.03],[438.93,2.05],[438.92,16.36]],[[438.97,0.07],[438.99,0.14],[439.02,0.16],[439.04,35.72],[439.05,109.22]]]
["binance-futures","BNBUSDT",1648923253778,[[439.75,0.15],[439.7,6.08],[439.67,0.03],[439.62,14.33],[439.56,11.37]],[[439.81,112.78],[439.82,30.76],[439.83,34.22],[439.84,170.3],[439.85,16.66]]]
["binance-futures","BNBUSDT",1648923300738,[[440.04,13.74],[440.03,41.39]],[[440.12,1.16],[440.14,16.2],[440.16,14.65],[440.17,17.67],[440.18,11.27]]]
["binance-futures","BNBUSDT",1648923345030,[[441.6,0.5],[441.57,2.44],[441.56,0.14],[441.54,5.75],[441.53,14.3]],[[441.64,2.41],[441.65,30.81],[441.68,0.16],[441.7,1.39],[441.71,92.37]]]
["binance-futures","BNBUSDT",1648923369896,[[442.16,90.52],[442.14,4.34],[442.12,7.03],[442.11,81.47],[442.1,31.16]],[[442.17,3.81],[442.25,23.55],[442.28,0.77],[442.3,46.0],[442.39,14.43]]]
["binance-futures","BNBUSDT",1648923440025,[[441.48,0.04],[441.45,0.03],[441.44,3.94],[441.42,9.9],[441.41,17.98]],[[441.49,2.09],[441.52,0.45],[441.53,9.05],[441.54,4.77],[441.6,4.23]]]
["binance-futures","BNBUSDT",1648923472010,[[441.12,0.74],[441.11,2.06],[441.1,64.3],[441.07,0.42],[441.06,4.35]],[[441.13,7.06],[441.15,2.35],[441.16,3.96],[441.17,4.77],[441.2,3.92]]]
["binance-futures","BNBUSDT",1648923529137,[[441.8,13.17],[441.79,10.42],[441.77,62.85],[441.72,5.67]],[[441.81,0.57],[441.87,10.4],[441.88,3.0],[441.89,6.15],[441.9,0.44]]]
["binance-futures","BNBUSDT",1648923546496,[[442.41,137.14],[442.4,139.66],[442.39,0.73],[442.36,12.0],[442.35,5.66]],[[442.42,0.39],[442.43,0.78],[442.47,0.44],[442.49,6.43],[442.85,26.85]]]
["binance-futures","BNBUSDT",1648923585542,[[442.09,49.28],[442.08,15.43],[442.07,30.38],[442.06,16.35],[442.05,15.27]],[[442.1,2.08],[442.12,0.03],[442.15,0.45],[442.17,71.13],[442.19,4.0]]]
["binance-futures","BNBUSDT",1648923637280,[[441.8,0.45],[441.77,0.05],[441.76,6.58],[441.75,20.05],[441.73,4.64]],[[441.81,8.41],[441.84,2.05],[441.85,1.98],[441.86,8.49],[441.87,7.8]]]
["binance-futures","BNBUSDT",1648923700724,[[441.43,12.92],[441.42,0.03],[441.4,2.26],[441.39,5.43]],[[441.44,52.7],[441.45,0.69],[441.46,0.61],[441.48,9.86],[441.53,42.76]]]
["binance-futures","BNBUSDT",1648923744472,[[440.8,8.26],[440.78,5.55],[440.76,0.02],[440.69,6.16],[440.66,2.62]],[[440.81,16.6],[440.83,0.03],[440.85,7.81],[440.86,81.0],[440.9,109.17]]]
["binance-futures","BNBUSDT",1648923777106,[[440.89,6.7],[440.87,21.21],[440.86,62.03],[440.85,4.1],[440.84,134.33]],[[440.9,5.74],[440.92,1.84],[440.93,3.96],[440.94,8.09],[440.95,10.69]]]
["binance-futures","BNBUSDT",1648923807175,[[441.61,111.51],[441.59,114.08],[441.56,5.09],[441.55,3.55]],[[441.62,0.16],[441.63,0.25],[441.64,0.55],[441.69,3.48],[441.76,2.25]]]
["binance-futures","BNBUSDT",1648923848251,[[442.08,128.68],[442.07,35.57],[442.06,2.59],[442.05,27.58],[442.04,25.7]],[[442.09,0.03],[442.13,0.42],[442.14,0.44],[442.15,4.35],[442.17,5.53]]]
["binance-futures","BNBUSDT",1648923923701,[[441.64,16.81],[441.62,1.78],[441.6,51.31],[441.59,114.45],[441.58,152.3]],[[441.72,7.82],[441.75,2.74],[441.8,67.61],[441.82,46.64],[441.83,10.43]]]
["binance-futures","BNBUSDT",1648923945802,[[441.85,155.91],[441.84,12.0],[441.83,21.28],[441.82,1.73],[441.81,15.96]],[[441.86,0.5],[441.87,0.08],[441.94,0.38],[441.96,0.44],[441.98,0.04]]]
["binance-futures","BNBUSDT",1648924007259,[[441.66,90.48],[441.65,8.07],[441.64,14.19],[441.63,13.05],[441.62,11.74]],[[441.67,0.64],[441.69,0.03],[441.72,73.67],[441.74,0.22],[441.76,0.31]]]
["binance-futures","BNBUSDT",1648924031636,[[441.47,1.53],[441.45,0.03],[441.42,0.02],[441.4,14.2],[441.39,16.1]],[[441.48,100.5],[441.49,97.23],[441.5,10.7],[441.51,9.1],[441.52,20.42]]]
["binance-futures","BNBUSDT",1648924084381,[[441.38,59.11],[441.36,0.03],[441.35,8.16],[441.34,4.77],[441.33,0.44]],[[441.39,3.99],[441.41,0.03],[441.43,3.96],[441.44,5.0],[441.45,54.27]]]
["binance-futures","BNBUSDT",1648924100929,[[441.36,202.85],[441.35,113.5],[441.34,11.74],[441.33,0.08],[441.32,0.21]],[[441.37,0.02],[441.4,0.02],[441.44,0.61],[441.45,2.84],[441.48,0.44]]]
["binance-futures","BNBUSDT",1648924139996,[[441.6,17.55],[441.59,16.2],[441.58,5.05],[441.57,53.48],[441.55,18.23]],[[441.61,1.72],[441.63,0.02],[441.65,4.77],[441.66,56.69],[441.67,0.14]]]
["binance-futures","BNBUSDT",1648924195885,[[440.64,15.42],[440.63,1.56],[440.61,71.48],[440.57,5.09],[440.51,3.16]],[[440.65,2.28],[440.67,9.1],[440.68,23.64],[440.7,14.17],[440.73,0.16]]]
["binance-futures","BNBUSDT",1648924243044,[[440.84,0.02],[440.82,18.68],[440.79,5.38],[440.77,5.38]],[[440.85,4.58],[440.87,1.93],[440.9,3.96],[440.91,6.75],[440.92,35.47]]]
["binance-futures","BNBUSDT",1648924281067,[[440.89,20.49],[440.88,1.79],[440.87,6.28],[440.86,147.72],[440.85,81.0]],[[440.9,1.11],[440.92,0.03],[440.94,0.92],[440.95,30.77],[440.96,68.32]]]
["binance-futures","BNBUSDT",1648924305894,[[440.63,16.52],[440.62,17.3],[440.61,5.09],[440.6,29.69],[440.59,107.14]],[[440.64,5.57],[440.66,10.61],[440.67,0.3],[440.68,55.17]]]
["binance-futures","BNBUSDT",1648924336721,[[440.45,2.35],[440.44,0.02],[440.41,0.03],[440.4,8.51],[440.39,18.77]],[[440.46,15.17],[440.48,0.04],[440.49,4.77],[440.51,4.11],[440.52,51.62]]]
["binance-futures","BNBUSDT",1648924376781,[[441.16,106.95],[441.14,0.03],[441.13,28.57],[441.12,106.3],[441.11,0.16]],[[441.17,0.7],[441.19,0.03],[441.21,3.75],[441.23,18.68],[441.24,0.44]]]
["binance-futures","BNBUSDT",1648924407760,[[441.49,97.87],[441.48,28.61],[441.47,100.43],[441.46,9.43],[441.44,60.61]],[[441.5,5.28],[441.51,0.21],[441.52,0.27],[441.53,0.02],[441.54,0.11]]]
["binance-futures","BNBUSDT",1648924469775,[[442.13,0.04],[442.11,0.06],[442.08,0.44],[442.07,0.17],[442.03,16.1]],[[442.14,133.4],[442.15,114.1],[442.16,9.1],[442.17,4.35],[442.18,39.45]]]
["binance-futures","BNBUSDT",1648924507878,[[442.11,0.29],[442.08,5.16],[442.04,11.01],[442.03,21.57],[441.95,25.39]],[[442.12,24.14],[442.13,21.8],[442.14,27.32],[442.17,4.77],[442.18,28.32]]]
["binance-futures","BNBUSDT",1648924525927,[[441.8,0.04],[441.77,54.58],[441.75,0.44],[441.74,11.31],[441.72,0.44]],[[441.81,11.78],[441.82,19.31],[441.84,19.38],[441.85,9.1],[441.86,0.03]]]
["binance-futures","BNBUSDT",1648924576858,[[441.79,5.42],[441.77,0.07],[441.76,13.28],[441.75,0.47],[441.73,5.09]],[[441.8,138.8],[441.81,9.1],[441.82,27.58],[441.83,2.71],[441.84,35.68]]]
["binance-futures","BNBUSDT",1648924629800,[[441.9,55.43],[441.88,0.03],[441.86,79.1],[441.84,5.53]],[[441.91,19.67],[441.92,57.54],[441.93,4.49],[441.95,13.74],[441.96,82.48]]]
["binance-futures","BNBUSDT",1648924671938,[[442.06,1.88],[442.04,0.03],[442.02,1.77],[442.01,10.1],[442.0,69.36]],[[442.07,65.21],[442.09,31.01],[442.13,5.43],[442.15,12.95],[455.0,594.49]]]
["binance-futures","BNBUSDT",1648924731445,[[442.1,0.6],[442.04,0.16],[442.03,0.29],[442.02,7.47],[442.01,12.16]],[[442.11,135.82],[442.12,35.82],[442.13,12.56],[442.14,0.03],[442.15,0.42]]]
["binance-futures","BNBUSDT",1648924733639,[[442.1,8.46],[442.06,2.05],[442.05,7.97],[442.04,18.88],[442.03,4.37]],[[442.11,6.71],[442.12,2.03],[442.14,0.03],[442.15,0.42],[442.2,141.26]]]
["binance-futures","BNBUSDT",1648924775707,[[441.67,0.98],[441.65,0.03],[441.64,6.58],[441.63,11.77],[441.62,84.07]],[[441.68,3.53],[441.69,5.12],[441.72,4.77],[441.73,9.53],[441.74,2.6]]]
["binance-futures","BNBUSDT",1648924838605,[[441.52,0.04],[441.48,0.44],[441.47,15.41],[441.43,9.33],[441.42,9.68]],[[441.53,26.15],[441.54,142.3],[441.55,35.42],[441.56,40.45],[441.57,98.34]]]
["binance-futures","BNBUSDT",1648924874193,[[441.22,2.52],[441.18,3.1],[441.17,0.02],[441.15,0.44],[441.07,20.51]],[[441.23,66.97],[441.24,96.93],[441.25,4.49],[441.26,39.35],[441.27,31.84]]]
["binance-futures","BNBUSDT",1648924912651,[[440.73,0.09],[440.72,1.24],[440.71,1.58],[440.7,0.52],[440.68,1.48]],[[440.75,125.87],[440.76,9.44],[440.77,0.21],[440.78,5.39],[440.79,9.1]]]
["binance-futures","BNBUSDT",1648924966494,[[441.15,0.63],[441.13,4.77],[441.09,13.66],[441.08,53.9],[441.01,11.36]],[[441.16,0.12],[441.17,72.23],[441.18,81.0],[441.19,27.53],[441.2,0.03]]]
["binance-futures","BNBUSDT",1648925002020,[[441.25,16.26],[441.24,21.13],[441.23,0.03],[441.2,13.45],[441.19,9.1]],[[441.26,88.43],[441.27,4.85],[441.29,41.43],[441.3,5.94],[441.31,0.03]]]
["binance-futures","BNBUSDT",1648925043580,[[440.59,198.76],[440.57,81.0],[440.56,22.66],[440.55,16.03],[440.54,40.48]],[[440.6,1.63],[440.64,0.16],[440.67,0.11],[440.68,4.35],[440.7,0.74]]]
["binance-futures","BNBUSDT",1648925059646,[[440.6,1.44],[440.59,0.1],[440.58,1.65],[440.57,4.77],[440.56,13.24]],[[440.61,113.73],[440.63,4.52],[440.64,10.54],[440.65,27.09],[440.67,5.03]]]
["binance-futures","BNBUSDT",1648925103364,[[440.65,2.85],[440.61,1.54],[440.6,0.02],[440.58,1.98],[440.57,9.8]],[[440.66,37.68],[440.67,0.45],[440.68,10.54],[440.69,18.0],[440.7,54.06]]]
["binance-futures","BNBUSDT",1648925153118,[[440.98,138.3],[440.97,2.03],[440.96,4.77],[440.95,2.16],[440.94,12.43]],[[440.99,0.19],[441.03,0.03],[441.1,1.8],[441.11,4.35],[441.21,0.44]]]
["binance-futures","BNBUSDT",1648925191465,[[440.96,24.88],[440.95,21.29],[440.93,4.77],[440.91,0.45],[440.76,120.24]],[[440.97,0.84],[441.03,0.44],[441.04,16.63],[441.05,13.43],[441.06,49.09]]]
["binance-futures","BNBUSDT",1648925206230,[[440.64,1.15],[440.63,0.44],[440.61,0.03],[440.6,0.04],[440.59,0.1]],[[440.65,8.94],[440.66,30.79],[440.67,0.03],[440.68,20.87],[440.69,62.02]]]
["binance-futures","BNBUSDT",1648925250072,[[440.32,0.61],[440.31,0.16],[440.3,0.03],[440.28,0.18],[440.27,2.16]],[[440.33,66.53],[440.35,33.44],[440.36,30.25],[440.37,5.23],[440.39,47.73]]]
["binance-futures","BNBUSDT",1648925289322,[[440.15,16.2],[440.14,4.35],[440.12,5.36],[440.11,22.63],[440.1,13.63]],[[440.17,1.71],[440.18,0.78],[440.19,8.24],[440.21,3.66],[440.23,0.05]]]
["binance-futures","BNBUSDT",1648925344454,[[439.86,1.24],[439.83,0.03],[439.82,12.62],[439.81,0.16],[439.8,15.52]],[[439.87,36.08],[439.88,83.56],[439.89,3.42],[439.91,30.3],[439.97,106.86]]]
["binance-futures","BNBUSDT",1648925368814,[[439.88,70.93],[439.87,1.39],[439.85,14.35],[439.81,0.03],[439.74,0.61]],[[439.89,0.03],[439.91,6.56],[439.96,0.03],[439.98,1.02],[440.04,16.44]]]
["binance-futures","BNBUSDT",1648925422235,[[439.3,33.64],[439.29,16.2],[439.28,5.78],[439.27,2.73],[439.25,0.19]],[[439.31,0.07],[439.34,0.03],[439.35,0.61],[439.36,24.85],[439.48,7.27]]]
["binance-futures","BNBUSDT",1648925438100,[[439.72,1.57],[439.7,0.02],[439.66,5.76],[439.65,4.79],[439.64,3.03]],[[439.73,14.65],[439.74,4.85],[439.76,1.71],[439.77,51.68],[439.78,0.74]]]
["binance-futures","BNBUSDT",1648925510695,[[439.61,83.46],[439.6,9.1],[439.59,6.03],[439.57,23.22],[439.56,81.1]],[[439.62,0.61],[439.65,0.03],[439.67,5.1],[439.68,0.44],[439.71,19.21]]]
["binance-futures","BNBUSDT",1648925515666,[[439.76,214.84],[439.75,278.97],[439.74,0.03],[439.72,0.61],[439.7,18.11]],[[439.77,0.03],[439.82,3.42],[439.83,0.44],[439.88,2.3],[439.89,25.71]]]
["binance-futures","BNBUSDT",1648925572273,[[439.4,0.22],[439.35,52.35],[439.31,1.38],[439.3,16.67],[439.29,24.94]],[[439.41,34.97],[439.42,6.8],[439.43,1.48],[439.44,4.77],[439.45,25.11]]]
["binance-futures","BNBUSDT",1648925614025,[[439.97,32.91],[439.96,15.26],[439.95,115.39],[439.94,30.19],[439.93,0.67]],[[439.98,32.68],[439.99,0.02],[440.0,27.9],[440.01,21.69],[440.02,0.02]]]
["binance-futures","BNBUSDT",1648925665181,[[440.49,32.07],[440.47,68.05],[440.46,0.11],[440.45,0.03],[440.44,0.32]],[[440.5,0.43],[440.53,4.49],[440.54,11.52],[440.56,10.36],[440.57,4.45]]]
["binance-futures","BNBUSDT",1648925704307,[[440.47,1.88],[440.46,0.11],[440.43,0.74],[440.4,0.25],[440.39,4.58]],[[440.48,53.22],[440.49,9.25],[440.5,5.3],[440.51,4.77],[440.53,55.52]]]
["binance-futures","BNBUSDT",1648925742335,[[440.66,2.96],[440.64,0.61],[440.62,5.37],[440.61,1.6]],[[440.67,10.12],[440.68,27.11],[440.7,4.77],[440.71,27.94],[440.72,0.03]]]
["binance-futures","BNBUSDT",1648925777683,[[440.73,35.48],[440.72,0.04],[440.71,104.32],[440.7,71.36],[440.68,0.11]],[[440.74,1.93],[440.77,7.32],[440.79,1.85],[440.8,5.59],[440.81,5.33]]]
["binance-futures","BNBUSDT",1648925801559,[[440.6,188.98],[440.59,64.77],[440.58,87.68],[440.56,29.58],[440.07,24.81]],[[440.61,0.7],[440.68,0.12],[440.69,9.14],[440.7,0.26],[440.71,6.08]]]
["binance-futures","BNBUSDT",1648925841257,[[440.43,0.03],[440.39,5.09],[440.37,2.28],[440.36,6.2]],[[440.47,138.95],[440.48,33.15],[440.49,0.1],[440.51,82.87],[440.52,11.35]]]
["binance-futures","BNBUSDT",1648925882451,[[440.19,45.08],[440.18,0.91],[440.17,14.2],[440.16,6.85],[440.0,59.76]],[[440.2,0.03],[440.21,5.72],[440.22,6.82],[440.23,0.03],[440.27,7.6]]]
["binance-futures","BNBUSDT",1648925938464,[[439.84,0.8],[439.83,0.13],[439.82,1.75],[439.81,0.08],[439.79,0.6]],[[439.85,68.72],[439.86,0.04],[439.87,5.09],[439.88,62.44],[439.89,4.77]]]
["binance-futures","BNBUSDT",1648925957881,[[440.09,0.65],[440.05,0.08],[440.04,1.08],[440.03,4.62],[440.02,30.13]],[[440.1,35.94],[440.11,5.74],[440.12,4.8],[440.14,5.29],[440.15,10.61]]]
["binance-futures","BNBUSDT",1648925990004,[[439.66,0.08],[439.65,0.02],[439.63,3.92],[439.62,0.11],[439.61,0.92]],[[439.67,18.05],[439.68,4.77],[439.69,0.03],[439.72,12.84],[439.74,99.85]]]
["binance-futures","BNBUSDT",1648926035935,[[440.13,52.63],[440.12,14.49],[440.11,5.47],[440.1,0.7],[440.08,44.57]],[[440.14,0.09],[440.16,0.03],[440.17,0.34],[440.19,25.44],[440.2,0.47]]]
["binance-futures","BNBUSDT",1648926093515,[[440.53,4.58],[440.51,0.66],[440.5,1.18],[440.49,7.89],[440.48,149.24]],[[440.54,0.46],[440.56,3.92],[440.57,16.12],[440.58,16.33],[440.71,11.26]]]
["binance-futures","BNBUSDT",1648926134972,[[440.43,3.88],[440.41,13.92],[440.4,88.84],[440.38,17.03],[440.37,14.28]],[[440.44,2.34],[440.47,7.85],[440.48,8.69],[440.49,8.29],[440.5,62.85]]]
["binance-futures","BNBUSDT",1648926157712,[[440.09,1.96],[440.08,2.91],[440.07,5.09],[440.06,91.13],[440.03,82.13]],[[440.1,6.66],[440.12,1.04],[440.13,4.49],[440.14,71.29],[440.15,5.93]]]
["binance-futures","BNBUSDT",1648926194996,[[440.52,25.53],[440.47,3.42],[440.46,2.97],[440.39,2.56],[440.37,32.21]],[[440.53,0.1],[440.54,0.03],[440.57,6.6],[440.58,3.94],[440.6,12.11]]]
["binance-futures","BNBUSDT",1648926237750,[[440.49,42.61],[440.48,32.85],[440.47,5.09],[440.46,86.17],[440.45,18.18]],[[440.5,3.74],[440.52,1.71],[440.53,10.26],[440.54,6.84],[440.55,0.44]]]
["binance-futures","BNBUSDT",1648926313204,[[440.35,9.03],[440.33,9.2],[440.32,1.0],[440.31,1.96],[440.3,5.22]],[[440.36,0.03],[440.38,0.74],[440.4,6.71],[440.41,4.77],[440.46,0.44]]]
["binance-futures","BNBUSDT",1648926339953,[[440.56,1.84],[440.55,1.0],[440.53,1.66],[440.52,7.82],[440.51,16.64]],[[440.57,10.96],[440.58,0.03],[440.59,1.66],[440.6,17.94],[440.63,14.34]]]
["binance-futures","BNBUSDT",1648926382024,[[440.5,0.46],[440.49,0.02],[440.47,0.45],[440.4,0.61],[440.33,10.57]],[[440.51,127.16],[440.54,6.15],[440.56,3.41],[440.58,13.65],[440.59,28.58]]]
["binance-futures","BNBUSDT",1648926425315,[[440.86,2.14],[440.85,5.57],[440.83,7.27],[440.74,18.1],[440.72,12.89]],[[440.88,1.45],[440.89,5.0],[440.93,11.06],[441.06,13.28],[441.08,88.43]]]
["binance-futures","BNBUSDT",1648926443827,[[440.93,20.27],[440.92,4.77],[440.91,5.09],[440.89,11.01],[440.86,0.77]],[[440.94,0.02],[440.95,8.45],[440.96,0.06],[440.97,0.11],[440.99,7.01]]]
["binance-futures","BNBUSDT",1648926507177,[[440.98,5.87],[440.95,0.34],[440.93,0.76],[440.92,10.03],[440.91,9.68]],[[440.99,113.62],[441.0,1.15],[441.04,0.23],[441.05,4.64],[441.06,0.44]]]
["binance-futures","BNBUSDT",1648926554581,[[441.19,16.94],[441.18,0.27],[441.16,0.48],[441.13,0.03],[439.62,6.3]],[[441.2,110.75],[441.21,12.3],[441.22,3.67],[441.23,0.36],[441.24,8.76]]]
["binance-futures","BNBUSDT",1648926609904,[[441.44,69.93],[441.43,44.45],[441.42,10.94],[441.41,19.19],[441.4,63.72]],[[441.45,3.85],[441.46,0.03],[441.47,1.84],[441.5,0.27],[441.51,4.47]]]
["binance-futures","BNBUSDT",1648926656230,[[441.55,19.89],[441.54,0.77],[441.53,7.65],[441.52,14.4],[441.51,10.45]],[[441.56,1.0],[441.58,0.03],[441.59,0.62],[441.6,4.25],[441.61,9.1]]]
["binance-futures","BNBUSDT",1648926699265,[[441.76,6.53],[441.75,1.87],[441.74,6.59],[441.73,38.05],[441.72,64.85]],[[441.77,2.54],[441.78,3.53],[441.79,0.22],[441.8,1.96],[441.81,0.1]]]
["binance-futures","BNBUSDT",1648926723297,[[441.81,12.48],[441.79,0.14],[441.78,0.57],[441.77,19.37],[441.76,86.71]],[[441.82,31.09],[441.84,0.52],[441.85,9.67],[441.86,3.69],[441.87,27.85]]]
["binance-futures","BNBUSDT",1648926761179,[[441.96,0.33],[441.94,0.66],[441.93,12.31],[441.92,18.92],[441.86,14.6]],[[441.97,2.13],[441.99,2.48],[442.0,56.12],[442.01,10.76],[442.39,6.65]]]
["binance-futures","BNBUSDT",1648926800361,[[441.92,18.53],[441.91,1.68],[441.9,7.61],[441.89,0.45],[441.88,4.77]],[[441.93,0.05],[441.95,5.94],[441.96,0.36],[441.99,3.66],[442.06,46.74]]]
["binance-futures","BNBUSDT",1648926830282,[[441.99,32.58],[441.98,16.8],[441.97,0.03],[441.96,0.25],[441.95,3.64]],[[442.0,10.21],[442.03,0.89],[442.04,40.94],[442.05,4.24],[442.06,5.94]]]
["binance-futures","BNBUSDT",1648926902498,[[442.02,65.76],[442.0,17.66],[441.99,5.57],[441.98,0.55],[441.95,5.89]],[[442.03,0.54],[442.08,13.54],[442.11,10.74],[442.13,3.62],[442.14,4.17]]]
["binance-futures","BNBUSDT",1648926939978,[[442.19,25.45],[442.18,82.15],[442.15,1.25],[442.14,0.44],[442.13,16.97]],[[442.2,3.52],[442.21,17.1],[442.23,8.63],[442.24,7.24],[442.35,13.65]]]
["binance-futures","BNBUSDT",1648926980076,[[442.39,15.79],[442.38,5.09],[442.37,1.32],[442.36,109.38],[442.35,0.07]],[[442.4,13.8],[442.41,0.11],[442.43,17.37],[442.44,10.26],[442.45,16.18]]]
["binance-futures","BNBUSDT",1648927001362,[[442.45,34.43],[442.44,7.05],[442.43,114.44],[442.42,69.92],[442.4,56.95]],[[442.46,21.1],[442.47,37.65],[442.48,17.61],[442.49,1.29],[442.5,33.74]]]
["binance-futures","BNBUSDT",1648927061248,[[442.19,2.9],[442.18,1.92],[442.15,0.03],[442.11,0.15],[442.02,40.25]],[[442.2,136.2],[442.21,0.9],[442.23,19.44],[442.24,50.79],[442.29,43.3]]]
["binance-futures","BNBUSDT",1648927105675,[[442.5,8.4],[442.48,5.09],[442.46,0.03],[442.44,0.16],[442.38,0.44]],[[442.51,81.53],[442.52,2.04],[442.53,6.57],[442.54,2.25],[442.55,10.86]]]
["binance-futures","BNBUSDT",1648927164134,[[442.63,16.59],[442.62,5.12],[442.61,1.95],[442.6,16.65],[442.59,58.38]],[[442.64,3.3],[442.65,20.25],[442.66,1.88],[442.67,7.05],[442.68,0.16]]]
["binance-futures","BNBUSDT",1648927170243,[[442.6,28.09],[442.59,5.12],[442.58,62.77],[442.57,4.81],[442.54,2.82]],[[442.61,2.75],[442.64,4.62],[442.65,20.25],[442.66,1.88],[442.67,3.67]]]
["binance-futures","BNBUSDT",1648927213286,[[442.55,5.61],[442.54,5.12],[442.53,0.03],[442.52,4.77],[442.51,12.94]],[[442.56,26.71],[442.57,18.34],[442.58,0.03],[442.61,16.61],[442.63,20.6]]]
["binance-futures","BNBUSDT",1648927277944,[[442.34,21.6],[442.3,0.24],[442.29,6.81],[442.28,102.87],[442.27,18.98]],[[442.35,173.49],[442.36,5.12],[442.37,9.19],[442.38,3.61],[442.39,4.2]]]
["binance-futures","BNBUSDT",1648927317426,[[442.52,46.04],[442.51,7.94],[442.5,0.64],[442.49,5.09],[442.48,7.61]],[[442.53,0.98],[442.54,0.14],[442.56,5.51],[442.58,90.13],[442.65,2.57]]]
["binance-futures","BNBUSDT",1648927362529,[[442.68,2.03],[442.66,0.12],[442.65,17.42],[442.64,63.25],[442.63,5.97]],[[442.69,41.65],[442.7,96.37],[442.71,7.13],[442.72,9.92],[442.73,16.13]]]
["binance-futures","BNBUSDT",1648927391431,[[442.76,43.51],[442.75,0.02],[442.74,0.22],[442.73,5.09],[442.72,30.59]],[[442.77,4.84],[442.79,0.64],[442.82,80.83],[442.83,10.99],[442.85,6.01]]]
["binance-futures","BNBUSDT",1648927468763,[[443.05,0.12],[443.03,0.12],[443.01,0.16],[443.0,10.56],[442.99,8.54]],[[443.06,5.96],[443.07,6.26],[443.08,19.94],[443.1,75.59],[443.11,5.95]]]
["binance-futures","BNBUSDT",1648927510951,[[443.3,2.47],[443.29,0.04],[443.28,0.43],[443.26,0.15],[443.23,0.04]],[[443.31,27.19],[443.32,2.74],[443.33,32.2],[443.34,17.13],[443.35,53.19]]]
["binance-futures","BNBUSDT",1648927529026,[[443.35,21.8],[443.34,130.31],[443.33,0.12],[443.32,0.16],[443.3,5.16]],[[443.36,1.91],[443.37,0.05],[443.38,1.81],[443.39,4.46],[443.46,1.02]]]
["binance-futures","BNBUSDT",1648927574871,[[443.51,74.48],[443.49,19.23],[443.48,54.56],[443.47,0.16],[443.39,7.91]],[[443.52,0.84],[443.54,0.04],[443.55,0.72],[443.56,6.64],[443.57,16.85]]]
["binance-futures","BNBUSDT",1648927634010,[[442.93,116.28],[442.92,33.48],[442.9,12.73],[442.89,10.92],[442.87,0.03]],[[442.94,107.23],[442.96,0.03],[442.97,27.32],[442.98,0.44],[443.01,20.41]]]
["binance-futures","BNBUSDT",1648927672595,[[442.94,147.83],[442.92,7.7],[442.91,221.06],[442.9,123.17],[442.89,0.18]],[[442.97,6.78],[443.0,0.09],[443.01,0.44],[443.02,1.52],[443.03,14.14]]]
["binance-futures","BNBUSDT",1648927682780,[[443.14,3.84],[443.12,0.03],[443.09,5.07],[443.08,3.92],[443.07,16.25]],[[443.15,29.99],[443.17,0.03],[443.18,4.77],[443.19,1.31],[443.2,13.0]]]
["binance-futures","BNBUSDT",1648927734307,[[442.93,30.36],[442.92,2.6],[442.9,0.02],[442.88,29.89],[442.86,19.6]],[[442.94,38.01],[442.95,0.3],[442.96,0.03],[442.97,1.0],[442.98,22.0]]]
["binance-futures","BNBUSDT",1648927776143,[[443.11,1.2],[443.1,182.11],[443.09,58.0],[443.08,144.37],[443.07,1.64]],[[443.12,0.03],[443.14,0.22],[443.16,0.44],[443.17,3.67],[443.19,5.53]]]
["binance-futures","BNBUSDT",1648927832992,[[443.15,133.37],[443.14,11.89],[443.13,6.77],[443.11,16.02],[443.1,22.41]],[[443.16,0.73],[443.18,0.03],[443.21,0.16],[443.22,1.75],[443.23,4.49]]]
["binance-futures","BNBUSDT",1648927874530,[[443.26,90.48],[443.25,17.31],[443.24,8.73],[443.23,4.06],[443.22,6.4]],[[443.27,14.92],[443.28,0.09],[443.29,3.72],[443.31,6.88],[443.32,7.75]]]
["binance-futures","BNBUSDT",1648927920853,[[443.09,165.12],[443.08,45.88],[443.07,141.09],[443.06,33.49],[443.05,96.65]],[[443.1,6.91],[443.13,0.57],[443.15,0.03],[443.16,1.91],[443.17,3.96]]]
["binance-futures","BNBUSDT",1648927940107,[[443.09,153.87],[443.08,19.94],[443.07,92.2],[443.06,18.84],[443.05,33.44]],[[443.1,5.74],[443.14,0.05],[443.15,1.13],[443.16,3.72],[443.17,5.78]]]
["binance-futures","BNBUSDT",1648928015659,[[443.22,124.56],[443.21,87.91],[443.2,34.27],[443.19,13.12],[443.18,32.06]],[[443.23,0.11],[443.25,0.03],[443.28,0.1],[443.29,0.94],[443.3,21.24]]]
["binance-futures","BNBUSDT",1648928024164,[[443.42,0.39],[443.4,0.16],[443.39,0.06],[443.38,6.76],[443.37,4.14]],[[443.43,90.11],[443.44,23.98],[443.45,18.93],[443.46,31.61],[443.47,17.11]]]
["binance-futures","BNBUSDT",1648928084893,[[443.53,1.55],[443.51,11.05],[443.5,1.07],[443.49,0.02],[443.48,0.74]],[[443.54,123.77],[443.55,16.14],[443.56,28.06],[443.57,51.75],[443.58,90.45]]]
["binance-futures","BNBUSDT",1648928125838,[[443.5,0.12],[443.49,0.03],[443.48,4.07],[443.41,6.76],[443.4,0.44]],[[443.51,188.66],[443.52,20.97],[443.55,22.04],[443.56,83.3],[443.57,0.31]]]
["binance-futures","BNBUSDT",1648928163320,[[443.4,1.04],[443.38,169.72],[443.37,47.21],[443.36,123.01],[443.35,24.52]],[[443.44,0.43],[443.45,3.92],[443.46,0.11],[443.48,1.73],[443.51,6.15]]]
["binance-futures","BNBUSDT",1648928183303,[[443.51,135.63],[443.5,0.9],[443.49,3.95],[443.48,16.83],[443.47,55.61]],[[443.52,0.03],[443.58,0.44],[443.6,11.44],[443.61,32.62],[443.62,68.03]]]
["binance-futures","BNBUSDT",1648928233242,[[443.45,41.87],[443.44,41.91],[443.43,0.38],[443.41,0.03],[443.35,27.82]],[[443.46,0.03],[443.5,4.77],[443.51,15.41],[443.52,21.72],[443.53,13.11]]]
["binance-futures","BNBUSDT",1648928289404,[[443.15,10.86],[443.12,0.03],[443.08,2.91],[443.07,5.53],[443.05,2.19]],[[443.16,125.43],[443.17,5.12],[443.19,4.8],[443.2,3.94],[443.21,13.14]]]
["binance-futures","BNBUSDT",1648928329269,[[443.65,0.08],[443.62,0.16],[443.61,3.95],[443.6,3.96],[443.59,5.58]],[[443.66,14.88],[443.67,3.75],[443.68,0.03],[443.7,5.09],[443.71,5.33]]]
["binance-futures","BNBUSDT",1648928373031,[[443.83,10.83],[443.81,0.03],[443.76,0.66],[443.75,4.91],[443.74,21.2]],[[443.84,86.08],[443.85,10.12],[443.86,15.01],[443.87,0.02],[443.88,30.74]]]
["binance-futures","BNBUSDT",1648928415657,[[443.75,7.21],[443.74,2.7],[443.73,4.33],[443.72,2.4],[443.7,0.65]],[[443.76,57.73],[443.77,16.2],[443.78,15.39],[443.79,67.0],[443.8,4.77]]]
["binance-futures","BNBUSDT",1648928478850,[[443.88,0.39],[443.87,20.69],[443.86,16.04],[443.85,0.02],[443.84,1.69]],[[443.89,37.52],[443.9,0.28],[443.91,3.4],[443.92,4.32],[443.93,72.12]]]
["binance-futures","BNBUSDT",1648928500616,[[443.76,1.2],[443.75,43.45],[443.74,21.43],[443.73,6.59],[443.72,14.9]],[[443.81,1.2],[443.83,6.78],[443.84,5.01],[443.85,9.13],[443.95,53.03]]]
["binance-futures","BNBUSDT",1648928529592,[[443.66,5.15],[443.64,8.16],[443.63,26.86],[443.62,2.83],[443.61,30.77]],[[443.67,0.28],[443.68,5.28],[443.69,0.03],[443.72,8.69],[443.73,14.05]]]
["binance-futures","BNBUSDT",1648928583183,[[443.86,110.31],[443.85,13.19],[443.84,5.71],[443.83,12.29],[443.82,6.92]],[[443.87,47.49],[443.9,2.37],[443.91,16.96],[443.92,0.08],[443.93,0.11]]]
["binance-futures","BNBUSDT",1648928639198,[[443.57,5.87],[443.56,0.26],[443.55,0.03],[443.54,0.36],[443.5,21.92]],[[443.58,203.31],[443.6,37.21],[443.61,140.44],[443.63,9.54],[443.64,48.82]]]
["binance-futures","BNBUSDT",1648928678900,[[443.62,38.9],[443.61,20.51],[443.6,5.48],[443.59,3.12],[443.58,0.45]],[[443.63,0.64],[443.69,6.65],[443.7,65.11],[443.71,49.23],[443.73,100.87]]]
["binance-futures","BNBUSDT",1648928723776,[[443.57,20.07],[443.56,4.86],[443.55,29.2],[443.53,29.59],[443.52,24.13]],[[443.58,4.46],[443.63,0.11],[443.64,15.16],[443.65,32.29],[443.66,64.18]]]
["binance-futures","BNBUSDT",1648928744164,[[443.6,23.3],[443.59,5.09],[443.58,0.03],[443.55,1.15],[443.53,127.89]],[[443.61,3.38],[443.62,6.49],[443.64,9.34],[443.65,52.96],[452.45,0.49]]]
["binance-futures","BNBUSDT",1648928793768,[[443.32,4.76],[443.31,0.24],[443.3,0.29],[443.29,87.81],[443.28,0.03]],[[443.33,30.04],[443.35,21.54],[443.36,73.77],[443.37,9.86],[443.38,11.79]]]
["binance-futures","BNBUSDT",1648928865745,[[443.38,114.63],[443.37,0.66],[443.36,81.7],[443.34,9.51],[443.33,106.95]],[[443.39,0.96],[443.4,0.45],[443.41,0.14],[443.44,7.78],[443.45,18.73]]]
["binance-futures","BNBUSDT",1648928897381,[[443.08,1.38],[443.07,0.07],[443.06,0.24],[443.05,5.5],[443.04,5.14]],[[443.09,57.76],[443.1,23.39],[443.11,6.51],[443.12,71.34],[443.13,0.3]]]
["binance-futures","BNBUSDT",1648928938949,[[442.89,1.07],[442.88,0.06],[442.86,0.48],[442.85,10.14],[442.84,0.27]],[[442.9,47.55],[442.91,1.85],[442.92,57.24],[442.93,0.03],[442.94,12.29]]]
["binance-futures","BNBUSDT",1648928976424,[[443.09,242.16],[443.08,126.21],[443.06,24.56],[443.05,0.04],[443.02,3.9]],[[443.1,2.92],[443.11,6.8],[443.16,1.4],[443.17,14.16],[443.19,5.53]]]
["binance-futures","BNBUSDT",1648928999240,[[443.46,33.26],[443.42,3.92],[443.41,9.51],[443.4,27.72],[443.32,92.33]],[[443.47,12.44],[443.48,0.03],[443.49,3.84],[443.5,63.69],[443.52,11.39]]]
["binance-futures","BNBUSDT",1648929066631,[[443.1,18.74],[443.09,86.78],[443.08,0.03],[443.07,5.09],[443.05,5.67]],[[443.11,13.38],[443.12,0.02],[443.13,1.29],[443.14,11.0],[443.15,40.97]]]
["binance-futures","BNBUSDT",1648929097530,[[443.1,1.15],[443.09,1.0],[443.08,1.62],[443.05,0.68],[443.04,13.81]],[[443.11,25.38],[443.12,0.02],[443.13,19.24],[443.14,100.21],[443.15,4.77]]]
["binance-futures","BNBUSDT",1648929151965,[[442.65,3.06],[442.63,0.06],[442.62,0.16],[442.6,4.49],[442.58,3.0]],[[442.66,224.4],[442.67,15.2],[442.68,0.02],[442.69,4.77],[442.7,13.47]]]
["binance-futures","BNBUSDT",1648929211016,[[443.12,32.46],[443.11,16.2],[443.1,0.16],[443.08,1.59],[443.07,73.28]],[[443.13,6.2],[443.14,5.02],[443.15,107.97],[443.16,13.77],[443.17,34.08]]]
["binance-futures","BNBUSDT",1648929252630,[[442.98,2.55],[442.94,1.78],[442.93,8.09],[442.92,0.49],[442.89,63.74]],[[442.99,19.58],[443.0,7.21],[443.01,14.49],[443.02,24.12],[443.03,51.37]]]
["binance-futures","BNBUSDT",1648929270087,[[443.23,61.25],[443.22,16.2],[443.21,7.58],[443.2,42.23],[443.16,12.16]],[[443.24,0.04],[443.26,0.07],[443.27,0.82],[443.28,6.77],[443.38,0.23]]]
["binance-futures","BNBUSDT",1648929310457,[[443.45,0.09],[443.42,0.61],[443.33,8.07]],[[443.46,36.93],[443.47,4.81],[443.48,73.83],[443.49,133.46],[443.5,27.04]]]
["binance-futures","BNBUSDT",1648929352841,[[443.2,31.93],[443.19,25.38],[443.18,22.19],[443.16,3.92],[443.13,84.3]],[[443.21,3.94],[443.22,0.03],[443.23,8.1],[443.27,5.09],[443.53,68.11]]]
["binance-futures","BNBUSDT",1648929379064,[[443.21,3.72],[443.18,1.22],[443.17,7.78],[443.16,101.36],[443.15,22.46]],[[443.22,30.36],[443.23,0.42],[443.25,4.39],[443.26,9.86],[443.27,9.73]]]
["binance-futures","BNBUSDT",1648929463909,[[443.0,0.77],[442.99,0.03],[442.98,0.11],[442.96,29.36],[442.94,0.47]],[[443.01,39.05],[443.02,5.21],[443.03,2.6],[443.05,7.74],[443.08,18.85]]]
["binance-futures","BNBUSDT",1648929511361,[[443.07,4.87],[443.05,0.69],[443.04,9.93],[443.03,41.8],[443.02,86.45]],[[443.08,7.71],[443.09,1.81],[443.1,10.93],[443.11,4.77],[443.12,24.62]]]
["binance-futures","BNBUSDT",1648929552401,[[443.01,16.36],[443.0,2.84],[442.99,31.53],[442.98,17.77],[442.97,3.73]],[[443.02,23.07],[443.04,0.64],[443.06,94.66],[443.07,4.93],[443.09,4.55]]]
["binance-futures","BNBUSDT",1648929577253,[[442.87,240.59],[442.86,123.75],[442.84,5.09],[442.81,100.1],[442.77,22.62]],[[442.88,0.45],[442.92,0.16],[442.94,0.66],[442.95,9.65],[442.96,13.55]]]
["binance-futures","BNBUSDT",1648929616526,[[442.67,125.07],[442.66,85.08],[442.65,104.66],[442.64,6.72],[442.63,27.43]],[[442.68,0.76],[442.7,3.39],[442.75,1.11],[442.76,6.78],[442.92,16.51]]]
["binance-futures","BNBUSDT",1648929676457,[[442.4,157.5],[442.39,38.57],[442.38,29.64],[442.37,53.83],[442.36,67.42]],[[442.41,9.02],[442.42,0.33],[442.45,0.66],[442.48,3.96],[442.49,0.03]]]
["binance-futures","BNBUSDT",1648929728043,[[443.54,35.62],[443.53,0.9],[443.5,25.06],[443.49,122.2],[443.48,26.1]],[[443.55,0.03],[443.58,1.66],[443.59,72.56],[443.6,106.64],[443.65,1.75]]]
["binance-futures","BNBUSDT",1648929739510,[[443.75,49.09],[443.74,5.28],[443.73,44.14],[443.72,80.78],[443.71,0.03]],[[443.76,0.52],[443.79,6.76],[443.81,2.19],[443.88,0.44],[444.11,27.03]]]
["binance-futures","BNBUSDT",1648929780671,[[443.07,16.66],[443.05,27.99],[443.04,4.77],[443.02,10.67],[442.97,3.01]],[[443.08,35.22],[443.09,64.07],[443.1,0.24],[443.12,10.55],[443.13,0.16]]]
["binance-futures","BNBUSDT",1648929843091,[[440.81,1.2],[440.79,16.2],[440.76,25.28],[440.75,1.19],[440.67,3.95]],[[440.84,5.12],[440.86,2.52],[440.87,15.07],[440.88,10.15],[440.89,42.72]]]
["binance-futures","BNBUSDT",1648929888413,[[441.6,15.08],[441.59,0.69],[441.58,9.25],[441.57,0.02],[441.56,0.66]],[[441.61,6.22],[441.62,1.7],[441.63,71.63],[441.64,6.91],[441.65,1.52]]]
["binance-futures","BNBUSDT",1648929927279,[[442.26,158.37],[442.25,17.83],[442.24,124.78],[442.23,7.07],[442.22,13.73]],[[442.27,0.03],[442.28,0.34],[442.31,0.22],[442.32,1.3],[442.33,18.87]]]
["binance-futures","BNBUSDT",1648929950745,[[442.42,0.8],[442.41,0.16],[442.39,2.51],[442.32,2.74],[442.23,100.25]],[[442.43,108.46],[442.44,61.24],[442.45,7.41],[442.46,9.79],[442.47,29.61]]]
["binance-futures","BNBUSDT",1648930028360,[[443.06,0.03],[443.04,0.11],[443.03,3.76],[443.02,3.87]],[[443.09,97.57],[443.11,0.03],[443.12,4.77],[443.13,3.39],[443.14,9.0]]]
["binance-futures","BNBUSDT",1648930066243,[[442.98,131.32],[442.97,17.39],[442.96,0.03],[442.95,19.55],[442.94,10.44]],[[442.99,0.62],[443.0,0.02],[443.01,0.05],[443.04,1.96],[443.05,68.53]]]
["binance-futures","BNBUSDT",1648930085980,[[443.11,120.65],[443.09,0.13],[443.08,15.84],[443.07,5.88],[443.01,41.0]],[[443.12,1.41],[443.13,0.4],[443.18,3.48],[443.19,5.65],[443.2,4.3]]]
["binance-futures","BNBUSDT",1648930120975,[[443.43,39.46],[443.42,2.61],[443.4,0.11],[443.39,1.73],[443.38,0.11]],[[443.44,0.48],[443.46,0.03],[443.47,7.2],[443.48,0.15],[443.49,2.68]]]
["binance-futures","BNBUSDT",1648930168981,[[443.13,97.97],[443.12,17.39],[443.11,8.97],[443.1,1.7],[443.09,16.96]],[[443.14,0.65],[443.19,0.44],[443.2,4.01],[443.21,4.99],[443.22,0.44]]]
["binance-futures","BNBUSDT",1648930227165,[[442.84,4.58],[442.8,0.03],[442.78,8.98],[442.76,6.82],[442.75,11.36]],[[442.85,55.93],[442.86,5.12],[442.87,107.78],[442.88,4.97],[442.89,104.55]]]
["binance-futures","BNBUSDT",1648930233093,[[443.04,14.38],[443.02,4.52],[442.99,0.87],[442.98,8.13]],[[443.05,17.01],[443.06,5.99],[443.07,0.03],[443.08,4.77],[443.09,4.64]]]
["binance-futures","BNBUSDT",1648930287477,[[442.8,0.43],[442.78,0.03],[442.77,0.11],[442.74,0.44],[442.73,5.36]],[[442.81,118.9],[442.83,7.81],[442.84,33.15],[442.85,36.22],[442.86,100.02]]]
["binance-futures","BNBUSDT",1648930329455,[[443.15,15.84],[443.14,41.14],[443.13,9.51],[443.12,32.54],[443.11,15.81]],[[443.16,40.17],[443.17,2.56],[443.2,4.82],[443.22,113.96],[443.59,12.15]]]
["binance-futures","BNBUSDT",1648930388190,[[443.01,142.95],[443.0,20.08],[442.99,9.74],[442.98,80.49],[442.97,10.44]],[[443.02,2.53],[443.07,0.44],[443.09,0.04],[443.1,7.27],[443.11,48.75]]]
["binance-futures","BNBUSDT",1648930434681,[[443.1,5.57],[443.08,7.88],[443.07,30.14],[443.06,62.52],[443.04,10.48]],[[443.11,9.43],[443.12,4.77],[443.14,31.04],[443.15,103.79],[443.29,5.56]]]
["binance-futures","BNBUSDT",1648930476269,[[443.24,0.05],[443.2,0.03],[443.19,4.34],[443.17,2.03],[443.16,13.56]],[[443.25,52.58],[443.26,0.03],[443.29,4.51],[443.3,0.45],[443.65,86.39]]]
["binance-futures","BNBUSDT",1648930515217,[[443.24,144.06],[443.23,17.14],[443.22,50.45],[443.21,68.76],[442.66,25.74]],[[443.25,2.49],[443.27,0.03],[443.31,6.3],[443.32,18.01],[443.33,46.53]]]
["binance-futures","BNBUSDT",1648930562950,[[443.53,36.95],[443.51,329.08],[443.49,186.97],[443.48,52.3],[443.47,41.46]],[[443.54,1.31],[443.55,0.3],[443.56,6.79],[443.57,2.21],[443.59,3.32]]]
["binance-futures","BNBUSDT",1648930575566,[[443.65,2.78],[443.64,0.22],[443.61,0.14],[443.59,0.21],[443.57,19.41]],[[443.66,49.64],[443.67,42.54],[443.69,143.16],[443.7,7.41],[443.76,4.98]]]
["binance-futures","BNBUSDT",1648930635213,[[443.78,0.02],[443.77,1.45],[443.74,4.77],[443.73,61.51]],[[443.79,27.24],[443.8,0.33],[443.83,2.88],[443.84,5.85],[443.85,0.61]]]
["binance-futures","BNBUSDT",1648930670446,[[443.61,0.2],[443.57,4.77],[443.56,0.03],[443.55,14.59],[443.54,0.96]],[[443.62,67.72],[443.63,44.53],[443.67,28.83],[443.68,60.13],[443.7,60.4]]]
["binance-futures","BNBUSDT",1648930713791,[[443.52,152.5],[443.51,35.02],[443.5,22.3],[443.49,24.26],[443.48,56.93]],[[443.53,1.54],[443.56,0.03],[443.58,0.67],[443.59,3.96],[443.6,7.09]]]
["binance-futures","BNBUSDT",1648930732334,[[443.44,165.7],[443.43,70.81],[443.42,47.49],[443.41,1.7],[441.95,4.43]],[[443.45,5.09],[443.47,0.03],[443.5,150.06],[443.53,1.13],[443.55,9.95]]]
["binance-futures","BNBUSDT",1648930776433,[[443.28,75.68],[443.27,14.0],[443.26,25.97],[443.21,15.46],[443.16,148.32]],[[443.29,2.84],[443.34,4.0],[443.35,13.76],[443.36,128.8],[443.37,6.43]]]
["binance-futures","BNBUSDT",1648930833278,[[442.88,49.43],[442.87,17.58],[442.86,27.78],[442.85,19.66],[442.83,0.16]],[[442.89,4.75],[442.91,0.03],[442.93,0.66],[442.94,0.31],[442.95,3.96]]]
["binance-futures","BNBUSDT",1648930876815,[[443.14,143.17],[443.13,147.6],[443.12,73.84],[443.11,49.41],[443.1,0.11]],[[443.15,0.12],[443.16,0.03],[443.19,0.44],[443.2,0.05],[443.22,0.44]]]
["binance-futures","BNBUSDT",1648930916863,[[443.1,4.2],[443.06,0.03],[443.05,0.62],[443.04,0.13],[442.99,12.21]],[[443.11,132.78],[443.12,5.09],[443.13,17.0],[443.14,14.45],[443.15,14.34]]]
["binance-futures","BNBUSDT",1648930952933,[[443.06,48.55],[443.03,23.03],[443.02,58.43],[443.01,22.8],[443.0,13.77]],[[443.07,4.04],[443.09,0.03],[443.1,2.61],[443.11,3.88],[443.12,1.35]]]
["binance-futures","BNBUSDT",1648931020402,[[443.35,130.36],[443.34,15.58],[443.33,33.75],[443.32,35.82],[443.31,3.02]],[[443.36,0.56],[443.41,0.77],[443.44,7.54],[443.45,12.4],[443.5,0.21]]]
["binance-futures","BNBUSDT",1648931061074,[[443.01,0.06],[443.0,0.65],[442.98,0.11],[442.95,1.0],[442.94,11.96]],[[443.02,32.74],[443.03,0.03],[443.04,19.72],[443.05,35.97],[443.06,10.74]]]
["binance-futures","BNBUSDT",1648931107633,[[442.99,0.08],[442.98,1.37],[442.96,0.03],[442.95,4.51],[442.94,2.52]],[[443.0,120.7],[443.01,1.7],[443.02,0.03],[443.03,9.51],[443.04,115.18]]]
["binance-futures","BNBUSDT",1648931124837,[[442.95,11.0],[442.94,1.07],[442.92,0.83],[442.91,74.97],[442.89,0.44]],[[442.96,27.17],[442.97,21.4],[442.98,29.7],[442.99,68.45],[443.02,0.03]]]
["binance-futures","BNBUSDT",1648931184292,[[443.16,14.31],[443.14,29.4],[443.13,5.09],[443.12,27.32],[443.11,4.31]],[[443.17,13.06],[443.18,4.5],[443.19,0.42],[443.21,4.77],[443.22,0.44]]]
["binance-futures","BNBUSDT",1648931220303,[[443.24,14.61],[443.22,5.16],[443.21,55.94],[443.19,0.05],[443.16,0.04]],[[443.25,4.3],[443.27,11.53],[443.28,12.52],[443.29,13.28],[443.3,15.35]]]
["binance-futures","BNBUSDT",1648931269752,[[443.23,120.16],[443.22,5.12],[443.21,24.63],[443.2,78.49],[443.19,5.67]],[[443.24,1.47],[443.25,0.03],[443.28,0.37],[443.29,3.13],[443.3,8.0]]]
["binance-futures","BNBUSDT",1648931290337,[[443.38,3.12],[443.35,0.03],[443.33,10.7],[443.32,11.41],[443.31,0.59]],[[443.39,22.75],[443.4,10.23],[443.41,17.31],[443.42,6.73],[443.43,5.45]]]
["binance-futures","BNBUSDT",1648931332336,[[443.34,1.38],[443.32,26.78],[443.3,7.33],[443.29,0.05],[443.28,5.12]],[[443.35,7.67],[443.37,5.6],[443.39,43.94],[443.55,2.77],[443.56,10.3]]]
["binance-futures","BNBUSDT",1648931400883,[[443.32,26.98],[443.31,33.1],[443.3,5.09],[443.29,71.86],[443.28,0.03]],[[443.33,1.47],[443.34,0.61],[443.35,0.03],[443.38,4.01],[443.39,9.19]]]
["binance-futures","BNBUSDT",1648931436318,[[443.09,70.57],[443.08,0.45],[443.07,2.06],[443.05,8.47],[442.9,45.17]],[[443.1,6.68],[443.12,43.54],[443.16,2.03],[443.17,47.67],[443.18,129.61]]]
["binance-futures","BNBUSDT",1648931476526,[[442.8,4.55],[442.79,0.61],[442.78,9.03],[442.77,1.9],[442.76,4.77]],[[442.81,23.85],[442.82,2.05],[442.83,27.79],[442.84,57.95],[442.87,12.67]]]
["binance-futures","BNBUSDT",1648931507374,[[442.85,0.24],[442.84,0.06],[442.82,4.31],[442.81,4.77],[442.79,4.12]],[[442.86,11.5],[442.88,4.8],[442.91,7.24],[442.92,9.4],[442.95,6.46]]]
["binance-futures","BNBUSDT",1648931533327,[[442.98,216.14],[442.97,25.42],[442.95,1.18],[442.94,85.22],[442.93,4.78]],[[442.99,0.55],[443.0,4.66],[443.01,6.75],[443.04,0.46],[443.06,7.92]]]
["binance-futures","BNBUSDT",1648931576995,[[442.92,23.78],[442.91,23.09],[442.9,11.86],[442.88,11.52],[442.74,12.59]],[[442.93,10.99],[442.96,9.64],[442.97,5.27],[442.98,4.89],[442.99,12.74]]]
["binance-futures","BNBUSDT",1648931625144,[[442.9,2.57],[442.89,6.8],[442.86,0.44],[442.85,5.36]],[[442.94,16.2],[442.95,16.81],[442.96,0.03],[442.97,6.56],[442.98,28.96]]]
["binance-futures","BNBUSDT",1648931692636,[[442.9,0.56],[442.89,0.05],[442.88,0.05],[442.86,4.34],[442.85,3.96]],[[442.91,38.77],[442.92,0.21],[442.94,18.86],[442.95,33.91],[442.96,70.15]]]
["binance-futures","BNBUSDT",1648931765618,[[442.77,2.42],[442.76,0.03],[442.75,5.36],[442.74,5.36],[442.73,27.78]],[[442.78,32.19],[442.79,11.75],[442.8,102.51],[442.81,9.53],[442.82,11.97]]]
["binance-futures","BNBUSDT",1648931808052,[[443.04,0.59],[443.02,0.15],[443.01,0.88],[443.0,8.87],[442.99,0.34]],[[443.05,9.85],[443.06,9.64],[443.07,5.31],[443.08,11.48],[443.73,12.8]]]
["binance-futures","BNBUSDT",1648931823359,[[442.97,134.92],[442.96,9.63],[442.95,27.35],[442.94,4.47],[442.92,1.56]],[[442.98,0.8],[442.99,0.34],[443.0,0.03],[443.04,3.59],[443.05,8.0]]]
["binance-futures","BNBUSDT",1648931871018,[[442.98,132.62],[442.97,47.29],[442.96,0.03],[442.95,48.02],[442.94,6.53]],[[442.99,23.1],[443.06,0.44],[443.07,0.03],[443.08,2.1],[443.1,29.67]]]
["binance-futures","BNBUSDT",1648931916687,[[442.88,0.87],[442.84,4.47],[442.83,6.66],[442.82,86.77],[442.72,27.99]],[[442.89,21.12],[442.9,38.42],[442.91,2.3],[442.92,21.28],[442.93,65.53]]]
["binance-futures","BNBUSDT",1648931989467,[[442.63,0.58],[442.61,0.04],[442.6,0.05],[442.57,4.53],[442.56,4.17]],[[442.64,181.38],[442.65,238.81],[442.66,59.41],[442.67,11.35],[442.68,54.81]]]
["binance-futures","BNBUSDT",1648932027749,[[442.75,134.6],[442.74,5.56],[442.73,13.36],[442.72,32.8],[442.71,10.79]],[[442.76,2.3],[442.81,0.16],[442.83,10.29],[442.84,0.68],[442.85,13.61]]]
["binance-futures","BNBUSDT",1648932078496,[[442.75,20.01],[442.74,0.03],[442.73,0.03],[442.71,1.81],[442.67,5.75]],[[442.76,10.6],[442.79,0.05],[442.81,0.68],[442.82,5.47],[442.83,8.46]]]
["binance-futures","BNBUSDT",1648932114134,[[442.78,26.04],[442.77,0.11],[442.75,9.01],[442.74,0.16],[442.58,11.32]],[[442.79,10.65],[442.8,20.75],[442.82,5.09],[442.83,5.24],[442.84,1.46]]]
["binance-futures","BNBUSDT",1648932149274,[[442.77,15.09],[442.75,0.02],[442.73,24.88],[442.72,0.05],[442.71,4.51]],[[442.78,5.38],[442.79,6.2],[442.8,25.84],[442.82,12.9],[442.83,10.45]]]
["binance-futures","BNBUSDT",1648932194577,[[442.99,142.25],[442.98,132.25],[442.96,9.58],[442.95,8.76],[442.94,10.61]],[[443.0,4.97],[443.01,0.05],[443.03,0.16],[443.04,0.44],[443.06,1.29]]]
["binance-futures","BNBUSDT",1648932255981,[[442.9,0.16],[442.89,5.12],[442.88,5.59],[442.87,5.09],[442.86,4.77]],[[442.91,35.96],[442.92,1.04],[442.93,0.31],[442.94,2.41],[442.95,1.54]]]
["binance-futures","BNBUSDT",1648932300628,[[442.92,0.41],[442.91,0.02],[442.89,0.03],[442.87,8.98],[442.86,7.15]],[[442.93,83.31],[442.94,125.42],[442.95,5.09],[442.96,20.03],[442.97,55.89]]]
["binance-futures","BNBUSDT",1648932317386,[[442.91,146.29],[442.9,32.9],[442.89,17.7],[442.88,29.5],[442.87,13.75]],[[442.92,3.27],[442.94,0.03],[443.02,4.5],[443.05,6.35],[443.07,20.98]]]
["binance-futures","BNBUSDT",1648932359932,[[442.88,129.5],[442.87,106.91],[442.86,14.46],[442.85,33.22],[442.83,7.66]],[[442.89,0.72],[442.94,0.26],[442.97,0.45],[442.98,0.44]]]
["binance-futures","BNBUSDT",1648932418261,[[443.06,3.12],[443.05,0.5],[443.04,0.88],[443.03,4.77],[443.02,5.78]],[[443.07,34.77],[443.08,110.84],[443.1,18.04],[443.11,3.18],[443.13,10.3]]]
["binance-futures","BNBUSDT",1648932469605,[[443.0,4.51],[442.98,0.11],[442.97,4.77],[442.95,0.93],[442.94,59.07]],[[443.01,18.75],[443.02,37.26],[443.04,48.21],[443.05,20.6],[443.06,30.87]]]
["binance-futures","BNBUSDT",1648932515723,[[443.12,20.06],[443.11,3.48],[443.1,6.5],[443.09,1.45],[443.08,0.03]],[[443.13,1.86],[443.14,141.54],[443.15,0.77],[443.16,5.12],[443.17,29.23]]]
["binance-futures","BNBUSDT",1648932539469,[[443.0,0.45],[442.99,0.75],[442.98,9.67],[442.97,0.32],[442.95,0.89]],[[443.01,25.67],[443.02,2.75],[443.03,1.19],[443.04,140.33],[443.05,0.03]]]
["binance-futures","BNBUSDT",1648932578215,[[443.27,65.71],[443.26,39.28],[443.25,9.51],[443.22,120.25],[443.21,5.12]],[[443.28,7.22],[443.3,0.3],[443.31,0.08],[443.32,0.06],[443.34,0.78]]]
["binance-futures","BNBUSDT",1648932617233,[[443.23,172.91],[443.22,8.55],[443.21,25.19],[443.2,71.1],[443.19,8.2]],[[443.24,0.24],[443.31,4.5],[443.32,3.99],[443.33,61.94],[443.34,137.22]]]
["binance-futures","BNBUSDT",1648932674074,[[443.01,2.15],[443.0,0.32],[442.98,0.11],[442.96,0.67],[442.94,36.38]],[[443.02,38.32],[443.03,52.69],[443.04,19.8],[443.05,5.3],[443.06,2.26]]]
["binance-futures","BNBUSDT",1648932708646,[[443.1,8.01],[443.08,0.14],[443.07,3.72],[443.06,14.78],[442.91,116.3]],[[443.11,0.71],[443.12,2.56],[443.13,4.5],[443.14,9.32],[443.15,10.01]]]
["binance-futures","BNBUSDT",1648932759452,[[443.27,10.59],[443.25,0.95],[443.24,2.81],[443.23,0.03]],[[443.28,0.03],[443.31,42.79],[443.32,90.89],[443.33,21.5],[443.34,6.1]]]
["binance-futures","BNBUSDT",1648932821312,[[443.19,26.16],[443.17,6.03],[443.16,0.77],[443.14,0.03]],[[443.2,0.26],[443.22,23.12],[443.24,6.07],[443.25,151.79],[443.26,61.0]]]
["binance-futures","BNBUSDT",1648932864477,[[443.09,0.89],[443.03,11.65],[443.02,12.0],[443.01,2.7]],[[443.1,10.12],[443.13,22.54],[443.14,25.57],[443.15,23.18],[443.16,103.67]]]
["binance-futures","BNBUSDT",1648932880731,[[443.08,14.75],[443.07,1.38],[443.06,0.61],[443.05,29.01],[443.04,69.92]],[[443.09,1.13],[443.1,6.77],[443.13,27.97],[443.14,1.55],[443.16,30.7]]]
["binance-futures","BNBUSDT",1648932920269,[[442.98,17.82],[442.97,16.71],[442.95,12.57],[442.94,81.0],[442.93,41.95]],[[442.99,2.99],[443.0,2.27],[443.01,0.03],[443.02,4.77],[443.07,0.44]]]
["binance-futures","BNBUSDT",1648932970689,[[442.86,24.64],[442.85,16.2],[442.83,1.56],[442.82,7.78],[442.81,0.78]],[[442.87,4.83],[442.88,0.45],[442.89,1.29],[442.9,0.11],[442.91,4.93]]]
["binance-futures","BNBUSDT",1648933020770,[[442.64,82.72],[442.63,5.09],[442.62,0.03],[442.6,0.02],[442.58,156.28]],[[442.65,0.49],[442.69,5.09],[442.7,8.63],[442.72,6.26],[442.73,9.36]]]
["binance-futures","BNBUSDT",1648933058389,[[442.45,110.79],[442.44,0.64],[442.41,3.59],[442.4,24.47],[442.39,13.69]],[[442.46,0.02],[442.49,0.03],[442.52,8.1],[442.53,22.31],[442.54,11.87]]]
["binance-futures","BNBUSDT",1648933102395,[[442.51,0.75],[442.47,10.85],[442.46,2.93],[442.45,13.51],[442.44,71.02]],[[442.52,79.83],[442.54,33.23],[442.55,4.77],[442.56,0.47],[442.57,8.16]]]
["binance-futures","BNBUSDT",1648933143576,[[442.46,22.67],[442.45,0.41],[442.43,71.05],[442.42,38.81],[442.41,128.94]],[[442.47,16.74],[442.5,0.03],[442.53,3.0],[442.54,16.93],[442.55,11.82]]]
["binance-futures","BNBUSDT",1648933162137,[[442.24,7.25],[442.23,54.15],[442.22,224.67],[442.2,1.86],[442.19,0.02]],[[442.25,0.03],[442.28,4.65],[442.3,9.79],[442.31,6.79],[442.33,1.29]]]
["binance-futures","BNBUSDT",1648933219196,[[442.12,10.52],[442.09,0.02],[442.08,0.98],[442.07,41.27],[442.04,36.45]],[[442.13,3.23],[442.14,5.12],[442.16,6.26],[442.17,10.3],[442.18,5.09]]]
["binance-futures","BNBUSDT",1648933248214,[[442.45,131.52],[442.44,70.39],[442.43,5.73],[442.42,14.28],[442.41,63.85]],[[442.46,1.04],[442.48,0.03],[442.49,4.58],[442.5,0.44],[442.52,5.11]]]
["binance-futures","BNBUSDT",1648933299202,[[441.96,0.32],[441.94,0.03],[441.91,0.12],[441.89,2.49],[441.88,154.44]],[[441.97,6.58],[441.98,0.03],[441.99,1.05],[442.0,13.79],[442.01,21.72]]]
["binance-futures","BNBUSDT",1648933315129,[[441.76,5.12],[441.64,5.37],[441.61,2.77],[441.6,14.87],[441.58,0.39]],[[441.77,16.77],[441.78,18.66],[441.79,0.02],[441.8,3.01],[441.81,81.16]]]
["binance-futures","BNBUSDT",1648933354138,[[441.75,117.98],[441.74,0.32],[441.73,27.3],[441.71,89.28],[441.65,18.83]],[[441.76,4.91],[441.78,0.03],[441.82,0.18],[441.83,2.58],[441.94,2.02]]]
["binance-futures","BNBUSDT",1648933393631,[[441.7,5.03],[441.69,4.47],[441.68,4.5],[441.67,141.87],[441.66,6.92]],[[441.71,1.94],[441.72,0.03],[441.76,8.11],[441.77,11.71],[441.78,0.44]]]
["binance-futures","BNBUSDT",1648933450247,[[441.66,8.34],[441.63,4.12],[441.61,0.08],[441.6,7.2],[441.59,3.0]],[[441.67,12.42],[441.68,20.97],[441.7,4.32],[441.71,14.37],[441.75,0.88]]]
["binance-futures","BNBUSDT",1648933498268,[[441.76,13.25],[441.72,0.39],[441.7,0.07],[441.69,17.2],[441.56,8.68]],[[441.77,31.93],[441.78,46.65],[441.79,5.09],[441.8,11.46],[441.81,37.78]]]
["binance-futures","BNBUSDT",1648933527335,[[441.51,103.27],[441.5,1.56],[441.49,142.46],[441.48,14.89],[441.47,150.28]],[[441.52,0.03],[441.53,0.02],[441.54,1.7],[441.55,6.8],[441.57,0.6]]]
["binance-futures","BNBUSDT",1648933596981,[[441.62,32.49],[441.61,0.83],[441.6,0.03],[441.59,118.66],[441.51,89.25]],[[441.63,0.17],[441.64,4.49],[441.65,4.77],[441.68,1.5],[441.69,36.01]]]
["binance-futures","BNBUSDT",1648933638022,[[441.66,0.43],[441.65,0.15],[441.63,2.53],[441.62,49.23],[441.61,107.77]],[[441.67,12.73],[441.68,0.41],[441.69,33.69],[441.7,58.61],[441.71,33.57]]]
["binance-futures","BNBUSDT",1648933677049,[[441.2,20.05],[441.19,0.4],[441.17,0.07],[441.16,7.4],[441.15,30.25]],[[441.21,27.91],[441.22,27.63],[441.23,62.06],[441.24,5.12],[441.25,52.7]]]
["binance-futures","BNBUSDT",1648933696363,[[441.15,90.84],[441.14,16.07],[441.13,60.36],[441.12,15.41],[441.11,75.01]],[[441.16,4.53],[441.17,1.51],[441.18,0.28],[441.23,4.83],[441.24,15.72]]]
["binance-futures","BNBUSDT",1648933758076,[[441.29,6.93],[441.28,15.22],[441.26,0.56],[441.25,0.99],[441.24,58.55]],[[441.3,66.6],[441.31,8.76],[441.32,7.08],[441.33,69.52],[441.48,1.99]]]
["binance-futures","BNBUSDT",1648933790025,[[441.06,13.17],[441.05,6.57],[441.04,14.32],[441.03,5.14],[441.02,5.46]],[[441.07,69.05],[441.1,121.09],[441.11,4.77],[441.12,58.38],[441.13,8.59]]]
["binance-futures","BNBUSDT",1648933841998,[[440.84,128.23],[440.83,0.02],[440.82,42.18],[440.81,74.73],[440.8,10.03]],[[440.85,1.67],[440.88,0.14],[440.89,4.77],[440.91,0.19],[440.92,0.97]]]
["binance-futures","BNBUSDT",1648933861799,[[441.0,13.11],[440.99,133.85],[440.97,0.32],[440.96,0.45],[440.94,0.03]],[[441.01,9.35],[441.02,0.84],[441.03,6.67],[441.04,13.25],[441.06,12.9]]]
["binance-futures","BNBUSDT",1648933906551,[[441.23,1.01],[441.22,2.2],[441.21,0.2],[441.19,0.02],[441.18,4.77]],[[441.24,95.29],[441.25,5.09],[441.26,24.56],[441.27,53.17],[441.28,183.52]]]
["binance-futures","BNBUSDT",1648933978421,[[441.23,0.14],[441.21,0.03],[441.15,7.82],[441.14,7.59],[441.13,7.37]],[[441.24,117.49],[441.25,188.6],[441.26,151.42],[441.27,24.07],[441.28,6.39]]]
["binance-futures","BNBUSDT",1648934038100,[[441.15,7.07],[441.14,0.03],[441.13,1.45],[441.12,14.18],[441.11,0.76]],[[441.16,13.69],[441.17,5.37],[441.18,144.99],[441.19,4.5],[441.2,27.94]]]
["binance-futures","BNBUSDT",1648934082248,[[441.0,5.74],[440.99,5.12],[440.98,0.03],[440.96,5.53],[440.95,12.18]],[[441.01,13.57],[441.02,2.44],[441.03,9.4],[441.04,62.17],[441.05,1.87]]]
["binance-futures","BNBUSDT",1648934116856,[[441.18,24.9],[441.15,5.77],[441.14,4.8],[439.82,91.76],[439.4,11.44]],[[441.19,0.17],[441.2,0.32],[441.21,133.1],[441.22,5.61],[441.23,1.7]]]
["binance-futures","BNBUSDT",1648934150051,[[441.13,10.11],[441.12,0.03],[441.11,0.64],[441.1,0.7],[441.09,7.53]],[[441.14,13.42],[441.17,136.8],[441.19,5.68],[441.2,31.0],[441.21,75.06]]]
["binance-futures","BNBUSDT",1648934197829,[[441.18,19.76],[441.16,19.17],[441.15,81.0],[441.14,86.11],[441.05,6.93]],[[441.19,0.64],[441.2,1.38],[441.21,0.5],[441.22,8.15],[441.23,7.08]]]
["binance-futures","BNBUSDT",1648934242443,[[441.18,20.66],[441.17,0.02],[441.16,4.08],[441.15,12.12],[441.14,55.32]],[[441.19,2.29],[441.2,63.9],[441.22,13.24],[441.23,7.77],[441.24,7.94]]]
["binance-futures","BNBUSDT",1648934316211,[[441.16,168.33],[441.15,0.9],[441.14,21.59],[441.13,70.48],[441.12,0.03]],[[441.19,0.5],[441.22,0.48],[441.23,2.23],[441.24,2.85],[441.25,17.0]]]
["binance-futures","BNBUSDT",1648934355919,[[441.23,11.64],[441.22,8.19],[441.21,0.64],[441.2,4.99],[441.18,15.79]],[[441.24,8.98],[441.25,10.43],[441.26,78.76],[441.28,2.49],[441.31,143.38]]]
["binance-futures","BNBUSDT",1648934375454,[[441.19,8.49],[441.16,4.64],[441.15,8.89],[441.14,7.82],[441.13,6.98]],[[441.2,1.88],[441.23,3.72],[441.24,129.95],[441.25,46.23],[441.26,216.72]]]
["binance-futures","BNBUSDT",1648934427802,[[440.96,5.0],[440.95,10.19],[440.94,0.03],[440.93,0.76],[440.92,7.23]],[[440.97,14.45],[440.98,0.3],[440.99,0.31],[441.0,160.95],[441.01,8.57]]]
["binance-futures","BNBUSDT",1648934479478,[[440.91,26.32],[440.9,50.7],[440.89,24.31],[440.88,89.54],[440.86,7.82]],[[440.92,11.53],[440.95,0.28],[440.96,1.31],[440.97,6.1],[440.98,2.33]]]
["binance-futures","BNBUSDT",1648934528494,[[440.94,3.88],[440.93,2.38],[440.92,2.86],[440.91,21.78],[440.9,18.73]],[[440.95,2.36],[440.96,4.77],[440.97,1.57],[440.98,5.09],[440.99,25.35]]]
["binance-futures","BNBUSDT",1648934595404,[[441.01,4.67],[440.98,2.0],[440.97,7.82],[440.96,20.04],[440.92,27.57]],[[441.02,4.64],[441.03,2.8],[441.04,2.03],[441.05,4.5],[441.06,10.44]]]
["binance-futures","BNBUSDT",1648934642589,[[441.09,7.47],[441.08,17.81],[441.07,0.03],[441.04,0.97],[441.0,5.12]],[[441.1,87.91],[441.11,13.79],[441.12,64.35],[441.13,123.53],[441.14,46.59]]]
["binance-futures","BNBUSDT",1648934689710,[[440.97,0.99],[440.95,0.04],[440.93,0.03],[440.92,20.06],[440.91,5.76]],[[440.98,152.79],[440.99,9.62],[441.0,0.03],[441.02,3.79],[441.03,12.63]]]
["binance-futures","BNBUSDT",1648934719109,[[440.84,9.12],[440.83,52.1],[440.8,21.5],[440.79,33.68],[440.78,4.69]],[[440.85,0.68],[440.87,1.08],[440.89,3.96],[440.9,9.35],[440.91,3.17]]]
["binance-futures","BNBUSDT",1648934753951,[[440.77,1.45],[440.75,10.62],[440.74,62.41],[440.73,32.69]],[[440.78,9.9],[440.79,6.57],[440.8,5.09],[440.81,4.77],[440.95,2.05]]]
["binance-futures","BNBUSDT",1648934803987,[[440.67,0.94],[440.66,0.22],[440.65,0.04],[440.64,3.64],[440.62,6.05]],[[440.68,96.54],[440.69,0.32],[440.7,83.8],[440.71,14.01],[440.72,75.99]]]
["binance-futures","BNBUSDT",1648934865003,[[440.27,15.67],[440.26,31.14],[440.25,18.86],[440.24,46.89],[440.23,0.47]],[[440.28,14.42],[440.29,0.15],[440.3,0.13],[440.32,0.02],[440.33,0.93]]]
["binance-futures","BNBUSDT",1648934908856,[[440.15,18.85],[440.14,26.16],[440.13,22.58],[440.12,6.54],[440.11,0.11]],[[440.16,14.32],[440.18,0.26],[440.19,8.71],[440.2,5.09],[440.29,15.19]]]
["binance-futures","BNBUSDT",1648934954005,[[440.03,3.22],[440.02,3.77],[440.01,5.15],[440.0,166.19],[439.99,5.1]],[[440.04,17.93],[440.05,5.52],[440.1,4.58],[440.11,5.91],[440.12,7.9]]]
["binance-futures","BNBUSDT",1648934972835,[[440.0,74.73],[439.99,3.97],[439.98,1.88],[439.97,0.49],[439.96,1.4]],[[440.01,19.12],[440.03,6.28],[440.04,1.65],[440.05,2.72],[440.07,2.4]]]
["binance-futures","BNBUSDT",1648935023994,[[439.95,15.81],[439.93,1.52],[439.92,1.81],[439.91,6.82],[439.9,3.41]],[[439.96,9.2],[439.97,15.32],[439.98,22.9],[439.99,17.94],[440.0,3.0]]]
["binance-futures","BNBUSDT",1648935071632,[[440.51,23.61],[440.5,28.7],[440.49,4.08],[440.48,14.42],[440.47,5.09]],[[440.52,48.42],[440.53,8.0],[440.54,22.11],[440.55,16.47],[440.56,1.71]]]
["binance-futures","BNBUSDT",1648935115121,[[440.57,19.68],[440.55,0.03],[440.54,0.02],[440.53,3.0],[440.52,1.69]],[[440.58,45.08],[440.59,5.96],[440.6,16.43],[440.61,18.25],[440.62,21.06]]]
["binance-futures","BNBUSDT",1648935133469,[[440.56,17.92],[440.55,2.76],[440.53,1.59],[440.52,7.25],[440.51,6.73]],[[440.57,29.92],[440.58,27.28],[440.59,5.96],[440.6,43.0],[440.61,19.75]]]
["binance-futures","BNBUSDT",1648935171279,[[440.56,2.53],[440.55,6.24],[440.54,2.54],[440.53,0.03],[440.52,1.41]],[[440.57,6.04],[440.58,31.91],[440.59,3.66],[440.6,29.37],[440.61,13.16]]]
["binance-futures","BNBUSDT",1648935216666,[[440.57,21.71],[440.56,9.12],[440.55,3.12],[440.53,11.97],[440.13,0.05]],[[440.58,0.7],[440.59,36.72],[440.6,28.98],[440.61,37.56],[440.62,15.79]]]
["binance-futures","BNBUSDT",1648935283955,[[440.6,36.03],[440.59,1.48],[440.57,5.62],[440.54,6.58],[440.53,2.11]],[[440.61,10.07],[440.62,2.49],[440.63,43.28],[440.64,10.46],[440.65,27.45]]]
["binance-futures","BNBUSDT",1648935318916,[[440.6,2.28],[440.57,5.62],[440.56,1.49],[440.54,4.0],[440.51,3.0]],[[440.61,8.75],[440.62,0.47],[440.63,8.24],[440.64,4.22],[440.65,5.41]]]
["binance-futures","BNBUSDT",1648935382199,[[440.49,28.88],[440.48,16.54],[440.47,23.75],[440.46,6.84],[440.45,17.07]],[[440.5,8.65],[440.52,0.03],[440.56,0.08],[440.57,5.17],[440.58,4.22]]]
["binance-futures","BNBUSDT",1648935441828,[[440.86,19.53],[440.85,5.55],[440.84,4.77],[440.82,3.08],[440.8,1.46]],[[440.87,10.36],[440.91,0.75],[440.92,8.77],[440.93,15.04],[440.94,20.03]]]
["binance-futures","BNBUSDT",1648935484899,[[441.15,36.19],[441.14,6.87],[441.13,0.75],[441.12,12.07],[441.11,28.05]],[[441.16,1.55],[441.17,2.79],[441.18,3.89],[441.2,4.8],[441.22,0.34]]]
["binance-futures","BNBUSDT",1648935529700,[[441.24,33.16],[441.23,0.76],[441.22,10.46],[441.21,42.18],[441.2,65.49]],[[441.25,3.02],[441.26,1.63],[441.27,0.12],[441.28,0.12],[441.32,0.38]]]
["binance-futures","BNBUSDT",1648935547547,[[441.78,3.14],[441.77,0.81],[441.75,13.72],[441.74,0.2],[441.73,22.86]],[[441.8,1.69],[441.81,1.91],[441.83,20.38],[441.84,3.51],[441.85,10.81]]]
["binance-futures","BNBUSDT",1648935593934,[[441.88,24.87],[441.87,15.08],[441.86,10.05],[441.85,4.99],[441.84,4.0]],[[441.89,0.78],[441.93,0.05],[441.94,0.09],[441.95,11.31],[441.96,5.22]]]
["binance-futures","BNBUSDT",1648935654238,[[441.98,42.67],[441.97,5.14],[441.96,1.13],[441.95,6.79],[441.94,5.3]],[[441.99,1.15],[442.0,68.5],[442.01,5.14],[442.02,0.93],[442.03,2.45]]]
["binance-futures","BNBUSDT",1648935700212,[[441.98,23.84],[441.97,7.73],[441.96,1.35],[441.95,3.86],[441.94,14.3]],[[441.99,8.08],[442.0,47.84],[442.01,13.26],[442.02,6.02],[442.03,0.04]]]
["binance-futures","BNBUSDT",1648935715134,[[441.99,28.25],[441.98,0.39],[441.97,0.02],[441.96,1.35],[441.95,4.32]],[[442.0,56.83],[442.01,27.67],[442.02,0.93],[442.03,0.04],[442.06,12.59]]]
["binance-futures","BNBUSDT",1648935756328,[[441.62,0.05],[441.61,27.28],[441.6,5.6],[441.59,15.67],[441.58,20.55]],[[441.63,12.5],[441.64,7.22],[441.65,0.5],[441.67,0.46],[441.69,0.28]]]
["binance-futures","BNBUSDT",1648935794775,[[441.98,49.35],[441.95,9.86],[441.94,0.61],[441.93,0.11]],[[441.99,10.98],[442.0,1.18],[442.01,0.02],[442.02,0.93],[442.03,1.03]]]
["binance-futures","BNBUSDT",1648935837383,[[442.03,6.33],[442.01,0.03],[441.95,1.17],[441.94,10.76],[441.93,7.93]],[[442.04,64.63],[442.05,0.32],[442.06,0.03],[442.07,14.46],[442.09,63.33]]]
["binance-futures","BNBUSDT",1648935884664,[[442.19,7.45],[442.18,0.9],[442.17,5.09],[442.16,4.77],[442.15,0.03]],[[442.2,24.48],[442.22,0.17],[442.24,13.16],[442.25,0.05],[442.88,35.56]]]
["binance-futures","BNBUSDT",1648935942040,[[442.11,10.59],[442.09,6.78],[442.08,2.61],[442.07,10.02],[442.06,0.45]],[[442.12,0.73],[442.14,0.03],[442.15,0.85],[442.16,4.08],[442.18,0.93]]]
["binance-futures","BNBUSDT",1648935965621,[[442.2,0.16],[442.18,0.03],[442.17,0.03],[442.16,0.09],[442.15,0.79]],[[442.21,40.75],[442.22,32.4],[442.23,0.1],[442.25,8.24],[442.26,11.06]]]
["binance-futures","BNBUSDT",1648936005925,[[442.32,7.15],[442.31,2.39],[442.3,5.09],[442.29,0.02],[442.28,7.77]],[[442.33,6.35],[442.34,0.02],[442.35,0.03],[442.36,0.95],[442.37,9.08]]]
["binance-futures","BNBUSDT",1648936055685,[[442.29,74.0],[442.28,7.02],[442.27,5.09],[442.26,18.57],[442.25,8.81]],[[442.3,0.82],[442.31,1.14],[442.32,0.03],[442.33,0.88],[442.34,5.1]]]
["binance-futures","BNBUSDT",1648936124743,[[442.29,45.87],[442.28,12.11],[442.27,13.25],[442.26,7.04],[442.25,8.17]],[[442.3,1.1],[442.38,0.03],[442.39,0.16],[442.41,3.8],[442.42,1.09]]]
["binance-futures","BNBUSDT",1648936177429,[[442.29,10.18],[442.28,8.98],[442.26,5.09],[442.25,0.03],[441.79,37.7]],[[442.3,6.09],[442.33,0.16],[442.34,0.88],[442.35,8.6],[442.37,5.83]]]
["binance-futures","BNBUSDT",1648936192298,[[442.29,1.55],[442.28,0.12],[442.25,0.03],[442.24,0.92],[442.23,3.42]],[[442.3,56.97],[442.31,1.7],[442.33,4.77],[442.35,6.88]]]
["binance-futures","BNBUSDT",1648936243432,[[442.38,12.93],[442.37,1.25],[442.36,0.65],[442.34,3.77],[442.29,3.02]],[[442.39,22.87],[442.4,4.2],[442.42,5.12],[442.43,6.78],[442.61,52.05]]]
["binance-futures","BNBUSDT",1648936290113,[[442.36,40.86],[442.35,0.04],[442.34,0.03],[442.33,4.31],[442.31,6.18]],[[442.37,27.83],[442.38,0.03],[442.39,4.77],[442.41,4.04]]]
["binance-futures","BNBUSDT",1648936379126,[[442.28,0.05],[442.26,0.03],[442.23,2.26],[442.22,7.38],[442.21,4.13]],[[442.29,128.24],[442.3,7.95],[442.31,5.12],[442.33,4.77],[442.35,3.05]]]
["binance-futures","BNBUSDT",1648936404780,[[442.16,36.71],[442.14,0.11],[442.11,1.45],[442.1,16.97],[442.09,5.7]],[[442.17,72.75],[442.18,16.2],[442.19,0.35],[442.2,62.6],[442.21,3.05]]]
["binance-futures","BNBUSDT",1648936454414,[[442.37,9.33],[442.36,1.29],[442.35,0.03],[442.34,29.48],[442.33,65.06]],[[442.38,1.66],[442.4,0.05],[442.41,0.94],[442.42,53.57],[442.43,0.16]]]
["binance-futures","BNBUSDT",1648936502842,[[442.54,24.52],[442.53,14.75],[442.52,0.63],[442.5,2.25],[442.49,32.37]],[[442.55,7.07],[442.57,0.03],[442.58,0.02],[442.59,10.33],[442.6,5.35]]]
["binance-futures","BNBUSDT",1648936563075,[[442.53,15.24],[442.52,0.94],[442.5,1.99],[442.49,35.45],[442.48,62.95]],[[442.54,5.59],[442.58,5.03],[442.59,11.87],[442.6,1.46],[442.62,9.05]]]
["binance-futures","BNBUSDT",1648936583300,[[442.5,1.56],[442.47,0.02],[442.46,7.69],[442.45,10.19],[442.44,12.89]],[[442.51,21.96],[442.52,5.17],[442.53,5.09],[442.54,15.3],[442.6,7.39]]]
["binance-futures","BNBUSDT",1648936626419,[[442.46,21.48],[442.45,5.12],[442.44,27.47],[442.43,59.83],[442.42,6.63]],[[442.47,12.39],[442.48,0.03],[442.49,0.03],[442.5,9.86],[442.53,2.83]]]
["binance-futures","BNBUSDT",1648936682595,[[442.34,11.51],[442.33,12.99],[442.32,12.79],[442.31,40.24],[442.3,67.24]],[[442.35,7.86],[442.36,2.53],[442.41,5.25],[442.42,5.91],[443.29,0.27]]]
["binance-futures","BNBUSDT",1648936750805,[[442.4,20.32],[442.37,1.95],[442.36,6.26],[442.35,11.27],[442.34,22.36]],[[442.41,51.1],[442.42,38.41],[442.43,70.49],[442.45,4.77],[442.49,0.03]]]
["binance-futures","BNBUSDT",1648936798532,[[442.24,1.97],[442.23,1.81],[442.22,3.62],[442.21,0.35],[442.2,0.02]],[[442.25,139.04],[442.26,32.4],[442.29,9.84],[442.3,3.67],[442.34,7.55]]]
["binance-futures","BNBUSDT",1648936822106,[[442.29,0.75],[442.27,0.9],[442.26,6.67],[442.25,7.77],[442.24,4.96]],[[442.3,11.29],[442.31,4.75],[442.33,6.81],[442.36,26.87],[442.38,2.85]]]
["binance-futures","BNBUSDT",1648936855303,[[442.45,3.19],[442.44,0.71],[442.43,4.71],[442.42,7.07],[442.41,10.88]],[[442.46,10.46],[442.47,0.91],[442.48,5.09],[442.49,0.03],[442.52,24.87]]]
["binance-futures","BNBUSDT",1648936900499,[[442.4,2.67],[442.39,2.71],[442.38,3.23],[442.37,0.61],[442.36,7.4]],[[442.41,88.82],[442.42,4.43],[442.43,0.4],[442.44,9.86],[442.45,13.77]]]
["binance-futures","BNBUSDT",1648936935674,[[442.48,8.88],[442.47,34.33],[442.46,4.77],[442.43,20.19],[442.4,16.47]],[[442.49,7.77],[442.5,0.03],[442.52,5.12],[442.53,5.09],[442.54,0.16]]]
["binance-futures","BNBUSDT",1648937006026,[[442.64,5.17],[442.63,7.48],[442.62,5.09],[442.61,20.96],[442.6,61.68]],[[442.65,0.51],[442.66,9.73],[442.7,1.45],[442.71,0.62],[442.73,5.07]]]
["binance-futures","BNBUSDT",1648937050115,[[442.58,3.17],[442.57,0.03],[442.56,3.83],[442.55,3.82],[442.54,8.03]],[[442.59,33.28],[442.6,0.44],[442.61,5.09],[442.62,0.03],[442.63,4.77]]]
["binance-futures","BNBUSDT",1648937094523,[[442.33,0.53],[442.31,0.03],[442.3,0.54],[442.29,6.08],[442.28,9.73]],[[442.34,75.13],[442.35,5.12],[442.36,0.03],[442.38,23.34],[442.48,10.53]]]
["binance-futures","BNBUSDT",1648937109428,[[442.63,1.58],[442.61,0.03],[442.6,2.46],[442.59,6.92],[442.58,7.57]],[[442.64,45.15],[442.65,5.09],[442.66,0.46],[442.67,3.51],[442.69,0.45]]]
["binance-futures","BNBUSDT",1648937171122,[[442.78,11.88],[442.77,0.11],[442.75,2.58],[442.74,5.31],[442.73,27.17]],[[442.79,21.82],[442.8,18.12],[442.81,5.12],[442.83,1.81],[442.84,14.16]]]
["binance-futures","BNBUSDT",1648937210354,[[441.98,5.94],[441.97,2.43],[441.96,0.33],[441.95,0.06],[441.94,1.92]],[[441.99,46.99],[442.0,16.2],[442.01,0.03],[442.02,1.17],[442.03,24.41]]]
["binance-futures","BNBUSDT",1648937267318,[[442.42,88.21],[442.41,26.08],[442.4,0.48],[442.37,0.05],[442.36,19.06]],[[442.43,3.5],[442.48,1.48],[442.49,67.54],[442.5,12.61],[442.51,8.54]]]
["binance-futures","BNBUSDT",1648937315479,[[442.53,9.24],[442.48,10.12],[442.47,8.13],[442.46,5.98],[442.45,14.42]],[[442.54,39.89],[442.55,0.3],[442.56,51.76],[442.57,83.61],[442.62,12.54]]]
["binance-futures","BNBUSDT",1648937362927,[[442.49,52.07],[442.48,0.03],[442.47,0.33],[442.46,23.6],[442.45,7.97]],[[442.5,27.52],[442.52,0.03],[442.53,6.24],[442.54,4.77]]]
["binance-futures","BNBUSDT",1648937390012,[[442.4,1.91],[442.36,8.46],[442.35,29.66],[442.34,4.66],[442.33,13.83]],[[442.41,64.2],[442.42,59.75],[442.45,8.61],[442.46,16.68],[442.5,16.17]]]
["binance-futures","BNBUSDT",1648937425315,[[442.2,10.96],[442.18,27.33],[442.17,40.02],[442.16,0.33],[442.15,0.33]],[[442.21,1.8],[442.22,0.03],[442.23,11.68],[442.24,4.34],[442.29,3.4]]]
["binance-futures","BNBUSDT",1648937474155,[[442.44,16.02],[442.43,1.1],[442.42,0.03],[442.41,6.83],[442.4,11.22]],[[442.45,10.62],[442.48,1.02],[442.49,9.86],[442.54,3.7],[442.56,7.01]]]
["binance-futures","BNBUSDT",1648937506702,[[442.5,0.93],[442.49,4.61],[442.47,2.37],[442.46,7.8],[442.45,39.06]],[[442.51,97.12],[442.55,5.09],[442.56,17.74],[442.57,2.46],[442.66,3.91]]]
["binance-futures","BNBUSDT",1648937582158,[[442.12,1.63],[442.11,1.03],[442.1,34.72],[442.09,75.24],[442.08,13.99]],[[442.13,50.44],[442.14,0.02],[442.17,18.72],[442.18,5.25],[442.19,10.05]]]
["binance-futures","BNBUSDT",1648937629549,[[442.2,13.47],[442.19,4.93],[442.18,5.48],[442.17,4.88],[442.16,16.17]],[[442.21,6.5],[442.23,56.38],[442.24,4.77],[442.26,0.16],[442.28,9.07]]]
["binance-futures","BNBUSDT",1648937647783,[[442.2,3.66],[442.19,1.7],[442.17,5.1],[442.16,8.6],[442.15,26.5]],[[442.21,48.24],[442.22,34.01],[442.23,0.3],[442.24,0.03],[442.25,40.15]]]
["binance-futures","BNBUSDT",1648937697205,[[441.88,1.33],[441.86,0.03],[441.82,3.42],[441.8,7.24],[441.78,3.03]],[[441.89,96.79],[441.9,8.22],[441.91,0.04],[441.92,15.26],[441.93,46.44]]]
["binance-futures","BNBUSDT",1648937753111,[[441.81,17.36],[441.79,23.52],[441.78,7.54],[441.77,10.74],[441.76,29.24]],[[441.82,5.0],[441.83,7.47],[441.84,12.53],[441.85,8.92],[441.91,66.53]]]
["binance-futures","BNBUSDT",1648937794362,[[441.65,5.66],[441.64,36.16],[441.63,0.03],[441.62,4.54],[441.61,93.5]],[[441.66,32.38],[441.67,73.04],[441.68,0.03],[441.69,0.46],[441.7,5.17]]]
["binance-futures","BNBUSDT",1648937809044,[[441.52,0.62],[441.51,68.25],[441.5,14.02],[441.49,17.9],[441.48,2.84]],[[441.53,3.57],[441.54,1.18],[441.56,4.49],[441.57,45.03],[441.6,7.48]]]
["binance-futures","BNBUSDT",1648937853741,[[441.25,9.22],[441.24,7.6],[441.23,11.33],[441.22,9.69],[441.21,78.06]],[[441.26,2.4],[441.28,1.09],[441.29,7.82],[441.3,29.68],[441.31,61.41]]]
["binance-futures","BNBUSDT",1648937895067,[[441.07,15.54],[441.06,0.03],[441.03,0.08],[441.02,5.48],[441.01,8.35]],[[441.08,70.2],[441.09,92.26],[441.1,11.89],[441.13,7.84],[441.15,115.71]]]
["binance-futures","BNBUSDT",1648937961176,[[440.91,2.03],[440.9,0.05],[440.89,1.28],[440.88,0.16],[440.86,6.19]],[[440.92,79.29],[440.93,32.93],[440.94,4.77],[440.95,5.12],[440.96,7.82]]]
["binance-futures","BNBUSDT",1648938000185,[[440.97,0.49],[440.95,6.76],[440.94,7.73],[440.93,20.18],[440.92,32.53]],[[440.98,26.71],[440.99,32.4],[441.0,12.46],[441.02,5.43],[441.04,63.97]]]
["binance-futures","BNBUSDT",1648938041651,[[441.24,5.95],[441.23,0.45],[441.21,0.87],[441.19,6.5],[441.18,4.52]],[[441.25,40.83],[441.26,47.98],[441.27,111.03],[441.28,4.77],[441.29,12.17]]]
["binance-futures","BNBUSDT",1648938106128,[[441.09,0.48],[441.07,0.05],[441.04,3.7],[441.03,7.03],[441.02,31.88]],[[441.1,35.07],[441.11,21.45],[441.12,69.22],[441.13,17.71],[441.14,13.59]]]
["binance-futures","BNBUSDT",1648938141894,[[441.09,0.23],[441.07,6.83],[441.05,1.1],[441.04,15.18],[441.03,5.54]],[[441.1,90.74],[441.11,92.7],[441.12,0.64],[441.14,30.64],[441.17,6.76]]]
["binance-futures","BNBUSDT",1648938193240,[[440.95,0.26],[440.93,0.03],[440.92,1.03],[440.91,16.68],[440.89,19.72]],[[440.96,57.04],[440.97,17.79],[440.99,7.11],[441.0,54.06],[441.39,67.27]]]
["binance-futures","BNBUSDT",1648938210120,[[440.7,0.72],[440.68,0.03],[440.67,1.72],[440.66,5.31],[440.65,2.74]],[[440.71,49.01],[440.72,100.29],[440.73,12.43],[440.74,0.92],[440.75,0.15]]]
["binance-futures","BNBUSDT",1648938253566,[[440.6,81.71],[440.59,88.24],[440.58,15.02],[440.57,7.1],[440.56,57.61]],[[440.61,2.95],[440.62,0.02],[440.65,0.08],[440.66,1.13],[440.67,16.87]]]
["binance-futures","BNBUSDT",1648938297974,[[440.88,76.4],[440.87,0.05],[440.86,12.34],[440.85,4.77],[440.84,38.18]],[[440.89,3.26],[440.92,6.84],[440.93,1.26],[440.94,11.24],[440.95,13.07]]]
["binance-futures","BNBUSDT",1648938350659,[[440.42,138.19],[440.41,9.9],[440.4,19.28],[440.39,28.56],[440.38,81.44]],[[440.43,0.69],[440.46,0.12],[440.48,4.58],[440.49,12.63],[440.5,13.24]]]
["binance-futures","BNBUSDT",1648938360425,[[440.41,0.59],[440.39,0.03],[440.36,1.2],[440.33,3.36],[440.32,3.96]],[[440.42,244.68],[440.43,25.68],[440.44,19.56],[440.45,33.33],[440.46,4.73]]]
["binance-futures","BNBUSDT",1648938408192,[[440.54,234.17],[440.53,132.55],[440.52,62.72],[440.51,19.25],[440.5,20.86]],[[440.55,0.05],[440.6,66.94],[440.61,0.45],[440.62,0.03],[440.63,6.81]]]
["binance-futures","BNBUSDT",1648938451505,[[440.68,9.46],[440.66,2.99],[440.65,9.86],[440.63,0.16],[440.62,5.08]],[[440.69,1.14],[440.71,0.03],[440.72,3.4],[440.73,3.33],[440.74,1.66]]]
["binance-futures","BNBUSDT",1648938493162,[[440.2,0.7],[440.19,25.83],[440.17,12.76],[440.16,21.77],[440.15,29.05]],[[440.21,2.9],[440.22,19.12],[440.23,22.55],[440.24,85.93],[440.25,1.23]]]
["binance-futures","BNBUSDT",1648938534673,[[440.59,2.61],[440.57,0.03],[440.56,12.39],[440.55,15.62],[440.5,23.06]],[[440.6,3.66],[440.62,7.66],[440.63,19.26],[440.64,34.6],[440.66,11.37]]]
["binance-futures","BNBUSDT",1648938591625,[[440.63,20.99],[440.62,53.05],[440.61,16.66],[440.6,9.17],[440.59,15.43]],[[440.64,18.58],[440.65,2.4],[440.66,2.4],[440.67,0.45],[440.68,0.97]]]
["binance-futures","BNBUSDT",1648938610275,[[440.71,43.87],[440.69,15.64],[440.68,61.5],[440.66,0.45],[440.65,7.82]],[[440.72,17.04],[440.73,6.81],[440.74,0.03],[440.75,1.01],[440.76,62.15]]]
["binance-futures","BNBUSDT",1648938683862,[[440.6,9.59],[440.59,66.62],[440.58,0.03],[440.57,59.21]],[[440.61,16.3],[440.64,0.12],[440.65,1.38],[440.66,3.16],[440.7,1.7]]]
["binance-futures","BNBUSDT",1648938690851,[[440.72,0.16],[440.66,0.13],[440.65,8.33],[440.64,20.96],[440.63,2.26]],[[440.73,142.97],[440.75,2.13],[440.76,0.97],[440.78,18.41],[440.79,12.26]]]
["binance-futures","BNBUSDT",1648938749029,[[440.75,67.09],[440.74,70.21],[440.73,88.04],[440.72,33.46],[440.71,40.03]],[[440.76,5.01],[440.82,0.08],[440.83,5.76],[440.84,8.28],[440.85,9.17]]]
["binance-futures","BNBUSDT",1648938789550,[[440.65,77.12],[440.64,59.41],[440.63,4.77],[440.62,63.17],[440.61,13.36]],[[440.66,6.25],[440.7,0.5],[440.71,2.87],[440.72,9.12],[440.73,11.52]]]
["binance-futures","BNBUSDT",1648938832843,[[440.48,1.35],[440.47,8.64],[440.45,16.88],[440.44,13.23],[440.43,7.41]],[[440.49,27.86],[440.5,25.76],[440.51,11.1],[440.52,0.61],[440.54,0.03]]]
["binance-futures","BNBUSDT",1648938850792,[[440.52,68.15],[440.5,78.56],[440.48,8.7],[440.47,0.03],[435.41,0.31]],[[440.53,5.2],[440.55,0.06],[440.57,0.03],[440.58,7.82],[440.59,7.11]]]
["binance-futures","BNBUSDT",1648938891252,[[440.53,1.05],[440.52,27.5],[440.51,0.03],[440.5,10.0],[440.47,0.03]],[[440.54,229.68],[440.55,27.78],[440.56,29.88],[440.57,33.31],[440.58,31.91]]]
["binance-futures","BNBUSDT",1648938968331,[[440.87,2.19],[440.85,0.63],[440.82,4.17],[440.79,4.41],[440.78,0.19]],[[440.88,169.55],[440.89,13.38],[440.9,40.24],[440.91,100.26],[440.92,18.44]]]
["binance-futures","BNBUSDT",1648938995945,[[440.77,0.04],[440.76,0.58],[440.73,4.77],[440.71,0.57],[440.7,14.42]],[[440.78,156.44],[440.79,6.57],[440.8,7.36],[440.81,3.94],[440.82,40.74]]]
["binance-futures","BNBUSDT",1648939035948,[[441.01,3.23],[441.0,5.32],[440.98,2.31]],[[441.02,2.33],[441.03,2.18],[441.04,1.34],[441.05,9.91],[441.06,12.68]]]
["binance-futures","BNBUSDT",1648939074211,[[440.68,0.02],[440.65,5.72],[440.64,0.89],[440.63,48.51]],[[440.69,12.43],[440.7,20.44],[440.71,25.71],[440.73,0.03],[440.85,20.74]]]
["binance-futures","BNBUSDT",1648939143501,[[440.66,1.03],[440.65,9.77],[440.61,122.03],[440.5,22.53]],[[440.67,41.45],[440.68,16.2],[440.69,1.89],[440.7,37.82],[440.71,56.29]]]
["binance-futures","BNBUSDT",1648939162511,[[440.42,0.2],[440.4,2.36],[440.37,72.84],[440.35,5.22],[440.34,1.67]],[[440.43,304.95],[440.44,52.44],[440.45,0.03],[440.46,4.77],[440.48,0.16]]]
["binance-futures","BNBUSDT",1648939195684,[[440.4,8.73],[440.38,0.03],[440.37,0.15],[440.35,43.75],[440.34,7.35]],[[440.41,136.08],[440.44,172.63],[440.45,88.3],[440.46,5.12],[440.47,1.8]]]
["binance-futures","BNBUSDT",1648939255227,[[440.52,71.77],[440.51,73.24],[440.5,4.61],[440.49,0.56],[440.47,39.26]],[[440.53,0.03],[440.57,0.45],[440.58,0.45],[440.59,65.01],[440.6,10.17]]]
["binance-futures","BNBUSDT",1648939317489,[[440.25,224.9],[440.24,4.86],[440.23,131.64],[440.22,30.63],[440.21,26.37]],[[440.26,0.03],[440.3,0.09],[440.31,11.47],[440.32,11.47],[440.34,5.26]]]
["binance-futures","BNBUSDT",1648939363351,[[440.3,153.4],[440.29,11.68],[440.28,38.05],[440.27,28.55],[440.26,5.27]],[[440.31,1.49],[440.35,0.02],[440.36,8.96],[440.37,18.75],[440.38,1.19]]]
["binance-futures","BNBUSDT",1648939387702,[[440.34,2.63],[440.33,0.07],[440.32,0.04],[440.3,0.12],[440.29,7.84]],[[440.35,218.52],[440.36,19.02],[440.37,32.26],[440.38,6.51],[440.39,80.57]]]
["binance-futures","BNBUSDT",1648939426050,[[440.04,0.02],[440.02,3.61],[440.0,0.03],[439.99,70.33],[439.98,1.23]],[[440.05,126.43],[440.06,40.0],[440.07,11.93],[440.09,9.09],[440.1,6.82]]]
["binance-futures","BNBUSDT",1648939467152,[[440.76,74.37],[440.75,168.09],[440.74,161.01],[440.73,18.57],[440.72,12.32]],[[440.82,1.99],[440.87,2.53],[440.96,2.43],[441.0,9.68],[441.06,12.44]]]
["binance-futures","BNBUSDT",1648939540049,[[440.76,0.02],[440.74,0.03],[440.73,4.78],[440.67,14.68]],[[440.78,92.51],[440.79,1.36],[440.81,167.21],[440.82,11.37],[440.83,21.01]]]
["binance-futures","BNBUSDT",1648939573217,[[440.26,161.62],[440.25,0.45],[440.24,26.14],[440.23,4.77],[440.22,31.23]],[[440.27,0.21],[440.34,31.17],[440.45,42.03],[440.55,54.29],[440.63,2.76]]]
["binance-futures","BNBUSDT",1648939614517,[[440.2,141.11],[440.19,4.46],[440.18,14.78],[440.17,12.67],[440.16,0.34]],[[440.21,5.1],[440.23,0.03],[440.24,0.16],[440.27,3.96],[440.28,6.06]]]
["binance-futures","BNBUSDT",1648939650216,[[440.82,5.12],[440.81,8.48],[440.8,11.59],[440.77,0.03],[440.76,23.26]],[[440.84,9.33],[440.85,1.0],[440.86,30.05],[440.87,9.2],[440.88,37.55]]]
["binance-futures","BNBUSDT",1648939669308,[[441.05,11.56],[441.04,0.03],[441.03,76.41],[441.02,5.09],[441.01,28.32]],[[441.06,8.39],[441.08,0.02],[441.09,3.34],[441.1,6.23],[441.11,12.33]]]
["binance-futures","BNBUSDT",1648939707859,[[440.86,0.59],[440.84,0.03],[440.81,0.02],[440.8,0.17],[440.79,5.83]],[[440.87,51.56],[440.88,16.2],[440.9,14.13],[440.91,0.85],[440.99,10.86]]]
["binance-futures","BNBUSDT",1648939769364,[[441.16,0.74],[441.14,0.03],[441.12,0.06],[441.11,47.55],[441.1,65.15]],[[441.17,16.95],[441.18,5.09],[441.19,37.0],[441.2,68.09],[441.21,0.03]]]
["binance-futures","BNBUSDT",1648939820553,[[440.96,31.79],[440.95,38.56],[440.94,68.25],[440.93,25.04],[440.92,73.25]],[[440.97,0.09],[441.01,0.29],[441.04,5.51],[441.05,20.06],[441.06,6.26]]]
["binance-futures","BNBUSDT",1648939867781,[[441.23,203.92],[441.22,19.74],[441.21,28.6],[441.2,39.5],[441.18,64.22]],[[441.24,0.62],[441.25,0.03],[441.29,0.23],[441.32,8.81],[441.33,10.08]]]
["binance-futures","BNBUSDT",1648939909737,[[440.9,21.35],[440.89,4.0],[440.88,13.22],[440.85,30.45],[440.84,6.58]],[[440.91,0.05],[440.94,0.16],[440.95,0.16],[440.96,5.25],[440.97,0.16]]]
["binance-futures","BNBUSDT",1648939929778,[[440.83,0.03],[440.82,0.03],[440.8,0.02],[440.78,4.5],[440.77,39.54]],[[440.84,19.25],[440.85,2.16],[440.86,26.91],[440.87,21.93],[440.88,0.16]]]
["binance-futures","BNBUSDT",1648939967989,[[440.83,0.04],[440.82,2.27],[440.8,18.37],[440.79,30.59],[440.78,110.84]],[[440.84,24.03],[440.85,0.16],[440.86,5.12],[440.87,4.77],[440.88,13.97]]]
["binance-futures","BNBUSDT",1648940011737,[[441.23,29.39],[441.22,5.12],[441.21,0.03],[441.2,7.16],[441.19,19.5]],[[441.24,2.76],[441.25,13.7],[441.27,2.01],[441.28,16.34],[441.3,0.64]]]
["binance-futures","BNBUSDT",1648940041338,[[441.21,0.28],[441.19,0.03],[441.15,15.89],[441.13,14.03]],[[441.22,139.11],[441.23,60.62],[441.24,16.84],[441.25,33.43],[441.26,11.47]]]
["binance-futures","BNBUSDT",1648940124596,[[441.02,4.8],[441.0,0.82],[440.97,0.1],[440.95,11.41]],[[441.03,161.4],[441.04,5.99],[441.05,13.19],[441.06,17.36],[441.08,12.82]]]
["binance-futures","BNBUSDT",1648940162837,[[441.0,0.12],[440.99,0.29],[440.98,0.03],[440.95,4.5],[440.94,2.21]],[[441.01,166.81],[441.02,97.94],[441.03,11.5],[441.04,10.19],[441.06,14.67]]]
["binance-futures","BNBUSDT",1648940178754,[[440.9,33.99],[440.89,14.6],[440.88,54.23],[440.87,2.58],[440.86,4.8]],[[440.91,16.22],[440.95,3.93],[440.96,16.89],[440.97,0.66],[440.99,5.09]]]
["binance-futures","BNBUSDT",1648940220168,[[441.2,54.0],[441.18,5.41],[441.17,39.46],[441.16,52.35],[441.15,0.61]],[[441.21,5.51],[441.23,0.03],[441.25,63.02],[441.26,16.24],[441.27,0.45]]]
["binance-futures","BNBUSDT",1648940262577,[[441.25,18.59],[441.24,16.2],[441.23,11.2],[441.22,156.31],[441.21,12.72]],[[441.26,0.03],[441.28,0.16],[441.32,16.04],[441.37,0.82],[441.38,12.7]]]
["binance-futures","BNBUSDT",1648940323638,[[441.4,1.92],[441.39,19.35],[441.38,54.6],[441.37,9.86],[441.36,0.03]],[[441.41,13.09],[441.42,30.65],[441.43,4.45],[441.44,27.43],[441.45,34.89]]]
["binance-futures","BNBUSDT",1648940378020,[[441.53,82.89],[441.52,188.9],[441.51,136.81],[441.5,0.15],[441.49,21.45]],[[441.54,0.02],[441.56,2.22],[441.57,0.79],[441.6,4.47],[441.64,41.02]]]
["binance-futures","BNBUSDT",1648940387863,[[441.5,2.7],[441.45,13.14],[441.44,74.0],[441.42,15.1],[441.41,61.71]],[[441.51,19.55],[441.52,25.25],[441.53,21.68],[441.54,67.49],[441.55,0.37]]]
["binance-futures","BNBUSDT",1648940427929,[[441.31,25.7],[441.3,94.07],[441.29,0.03],[441.28,4.77],[441.2,2.32]],[[441.32,1.38],[441.36,0.08],[441.37,3.5],[441.38,0.69],[441.39,120.92]]]
["binance-futures","BNBUSDT",1648940485906,[[440.42,3.92],[440.4,15.35],[440.39,85.32],[440.37,0.03],[440.19,60.87]],[[440.43,0.03],[440.44,2.72],[440.46,0.31],[440.47,19.92],[440.48,16.26]]]
["binance-futures","BNBUSDT",1648940525783,[[440.05,100.87],[440.04,24.98],[440.03,98.2],[440.02,22.99],[440.01,16.58]],[[440.1,16.2],[440.11,11.37],[440.12,0.05],[440.13,86.63],[440.16,4.85]]]
["binance-futures","BNBUSDT",1648940567402,[[439.28,0.18],[439.27,0.45],[439.26,4.66],[439.25,0.03],[439.22,1.94]],[[439.29,33.24],[439.32,0.45],[439.33,4.03],[439.34,14.5],[439.35,1.88]]]
["binance-futures","BNBUSDT",1648940605145,[[439.59,19.97],[439.58,5.4],[439.56,1.05],[439.55,22.0],[439.54,83.11]],[[439.6,0.03],[439.65,4.52],[439.66,1.05],[439.67,51.71],[439.68,5.54]]]
["binance-futures","BNBUSDT",1648940652746,[[439.29,111.99],[439.28,0.02],[439.26,1.31],[439.25,6.57],[439.24,0.45]],[[439.3,6.84],[439.35,3.99],[439.37,0.14],[439.38,3.5],[439.45,64.2]]]
["binance-futures","BNBUSDT",1648940663570,[[439.29,131.13],[439.28,1.72],[439.27,0.03],[439.26,8.05],[439.25,1.54]],[[439.3,7.7],[439.31,4.3],[439.35,0.03],[439.38,13.99],[440.8,210.06]]]
["binance-futures","BNBUSDT",1648940728934,[[439.34,0.64],[439.29,0.61],[439.27,0.2],[439.22,18.25],[439.2,14.9]],[[439.35,63.44],[439.36,32.4],[439.37,12.0],[439.39,26.09],[439.4,28.5]]]
["binance-futures","BNBUSDT",1648940767333,[[439.3,142.66],[439.29,24.82],[439.28,0.03],[439.26,94.98],[439.14,11.92]],[[439.31,0.02],[439.33,0.03],[439.35,7.28],[439.37,11.08],[439.38,24.99]]]
["binance-futures","BNBUSDT",1648940810801,[[439.33,2.78],[439.28,5.09],[439.27,2.77],[439.26,27.09],[439.25,50.59]],[[439.34,41.85],[439.36,9.0],[439.37,31.94],[439.38,14.08],[439.41,11.78]]]
["binance-futures","BNBUSDT",1648940871734,[[439.31,111.74],[439.3,40.63],[439.29,3.81],[439.28,2.47],[439.27,11.72]],[[439.32,0.52],[439.38,5.78],[439.39,12.79],[439.42,42.0],[439.44,20.05]]]
["binance-futures","BNBUSDT",1648940880788,[[439.43,3.33],[439.41,0.04],[439.4,10.44],[439.39,0.97],[439.38,39.64]],[[439.44,5.97],[439.45,29.76],[439.46,32.8],[439.47,60.5],[439.48,85.35]]]
["binance-futures","BNBUSDT",1648940937627,[[439.33,0.85],[439.32,0.91],[439.31,0.03],[439.29,0.16],[439.28,0.89]],[[439.34,64.85],[439.35,28.2],[439.36,44.11],[439.37,53.23],[439.38,70.56]]]
["binance-futures","BNBUSDT",1648940982015,[[438.92,13.32],[438.91,33.84],[438.9,3.15],[438.87,31.93],[438.69,104.29]],[[438.93,0.07],[438.96,10.91],[438.97,34.46],[438.98,1.77],[438.99,56.83]]]
["binance-futures","BNBUSDT",1648941025593,[[438.8,7.02],[438.78,0.14],[438.76,0.84],[438.75,8.69],[438.74,70.27]],[[438.81,20.15],[438.82,32.04],[438.83,0.74],[438.84,4.77],[438.87,21.06]]]
["binance-futures","BNBUSDT",1648941064989,[[438.78,163.39],[438.77,3.35],[438.76,52.88],[438.75,39.36],[438.74,2.23]],[[438.79,4.02],[438.8,0.05],[438.81,0.03],[438.85,0.98],[438.86,8.46]]]
["binance-futures","BNBUSDT",1648941130670,[[439.59,58.49],[439.58,5.09],[439.57,0.03],[439.55,10.02],[439.53,28.81]],[[439.6,1.9],[439.64,0.02],[439.65,4.5],[439.66,0.22],[439.7,15.11]]]
["binance-futures","BNBUSDT",1648941171373,[[439.49,46.04],[439.48,0.2],[439.47,3.66],[439.46,11.01],[439.45,30.4]],[[439.5,1.7],[439.52,0.03],[439.54,6.48],[439.55,0.61],[445.07,2.8]]]
["binance-futures","BNBUSDT",1648941218972,[[439.41,0.48],[439.39,0.03],[439.35,0.45],[439.34,1.34],[439.33,31.34]],[[439.42,147.68],[439.43,16.08],[439.44,5.37],[439.45,25.54],[439.46,29.86]]]
["binance-futures","BNBUSDT",1648941229876,[[439.38,0.1],[439.33,0.03],[439.32,1.99],[439.31,24.05],[439.3,53.72]],[[439.39,95.15],[439.4,5.09],[439.41,28.48],[439.42,17.33],[439.43,24.98]]]
["binance-futures","BNBUSDT",1648941296977,[[439.15,0.04],[439.13,0.03],[439.11,0.07],[439.1,0.36],[439.08,9.3]],[[439.16,58.72],[439.17,37.28],[439.19,10.56],[439.2,0.74],[439.21,40.61]]]
["binance-futures","BNBUSDT",1648941333760,[[439.0,16.2],[438.99,0.14],[438.97,1.29],[438.96,16.43],[438.95,35.17]],[[439.01,17.02],[439.02,9.12],[439.05,1.27],[439.06,7.85],[439.07,22.0]]]
["binance-futures","BNBUSDT",1648941379751,[[439.44,24.27],[439.42,0.03],[439.41,0.11],[439.39,0.16],[439.37,1.33]],[[439.45,25.96],[439.46,3.23],[439.47,3.63],[439.48,18.55],[439.49,64.62]]]
["binance-futures","BNBUSDT",1648941405186,[[439.35,20.38],[439.33,2.81],[439.32,41.61],[439.31,2.68],[439.3,9.8]],[[439.36,4.25],[439.37,4.77],[439.38,0.03],[439.39,38.58],[439.43,1.29]]]
["binance-futures","BNBUSDT",1648941454861,[[439.33,32.25],[439.32,24.93],[439.31,19.93],[439.3,30.19],[439.29,45.89]],[[439.34,57.8],[439.37,7.84],[439.38,4.02],[439.39,83.93],[439.4,8.55]]]
["binance-futures","BNBUSDT",1648941532942,[[439.35,0.89],[439.34,2.54],[439.33,2.3],[439.31,2.34],[439.12,429.4]],[[439.36,30.51],[439.38,56.97],[439.39,51.46],[439.4,35.52],[439.41,3.87]]]
["binance-futures","BNBUSDT",1648941564202,[[439.81,83.27],[439.8,21.29],[439.79,4.8],[439.78,16.32],[439.77,47.43]],[[439.82,19.87],[439.84,0.03],[439.86,36.11],[439.87,5.7],[439.89,2.03]]]
["binance-futures","BNBUSDT",1648941606144,[[439.91,87.35],[439.9,35.82],[439.89,20.73],[439.88,0.22],[439.87,22.07]],[[439.92,5.88],[439.93,0.08],[439.94,0.03],[440.08,7.19],[440.19,21.07]]]
["binance-futures","BNBUSDT",1648941643572,[[440.06,43.08],[440.05,12.4],[440.04,9.93],[440.03,5.9],[440.02,4.01]],[[440.07,21.6],[440.08,0.02],[440.09,34.51],[440.1,0.04],[440.11,4.5]]]
["binance-futures","BNBUSDT",1648941717070,[[439.57,4.56],[439.56,0.03],[439.52,3.16],[439.51,6.61],[439.5,6.23]],[[439.58,23.55],[439.59,17.24],[439.6,4.77],[439.63,4.84],[439.65,20.64]]]
["binance-futures","BNBUSDT",1648941761952,[[439.78,39.96],[439.76,11.81],[439.75,2.49],[439.74,0.03],[439.57,122.05]],[[439.79,1.13],[439.8,1.7],[439.83,1.84],[439.86,5.25],[440.4,25.34]]]
["binance-futures","BNBUSDT",1648941766173,[[439.78,51.47],[439.77,5.81],[439.76,11.81],[439.75,2.49],[439.74,11.39]],[[439.79,1.21],[439.83,1.81],[439.84,9.48],[439.85,0.03],[439.86,37.07]]]
["binance-futures","BNBUSDT",1648941826531,[[439.47,9.41],[439.46,37.56],[439.45,0.37],[439.44,6.41],[439.43,16.79]],[[439.48,0.77],[439.5,0.03],[439.52,49.0],[439.53,0.16],[439.54,26.22]]]
["binance-futures","BNBUSDT",1648941887662,[[439.33,50.21],[439.31,21.85],[439.3,13.33],[439.29,103.15],[439.22,10.81]],[[439.34,0.09],[439.38,32.6],[439.39,2.24],[439.4,7.47],[439.41,15.61]]]
["binance-futures","BNBUSDT",1648941927977,[[439.05,207.17],[439.04,29.81],[439.03,27.32],[439.02,78.85],[439.01,0.25]],[[439.06,1.05],[439.08,0.19],[439.13,0.16],[439.14,2.72],[439.15,8.9]]]
["binance-futures","BNBUSDT",1648941944530,[[439.07,1.1],[439.06,0.03],[439.02,0.17],[439.01,39.78],[439.0,0.58]],[[439.08,108.06],[439.09,5.1],[439.1,9.41],[439.11,17.27],[439.12,37.51]]]
["binance-futures","BNBUSDT",1648941988165,[[438.99,60.24],[438.98,2.01],[438.97,0.03],[438.96,19.9],[438.95,67.58]],[[439.0,0.73],[439.03,0.03],[439.04,0.02],[439.05,18.27],[439.06,35.85]]]
["binance-futures","BNBUSDT",1648942028135,[[438.82,3.9],[438.81,29.6],[438.8,0.02],[438.79,2.92],[438.78,14.06]],[[438.83,2.5],[438.84,0.02],[438.85,3.97],[438.86,8.05],[438.87,8.31]]]
["binance-futures","BNBUSDT",1648942093636,[[438.61,111.04],[438.59,36.95],[438.58,106.11],[438.57,0.6],[438.52,28.93]],[[438.62,6.52],[438.66,1.3],[438.67,6.44],[438.7,6.43],[438.71,9.37]]]
["binance-futures","BNBUSDT",1648942124095,[[438.59,179.4],[438.58,42.75],[438.57,16.34],[438.56,93.63],[438.55,5.09]],[[438.6,0.34],[438.62,0.03],[438.65,0.8],[438.67,17.83],[438.69,17.36]]]
["binance-futures","BNBUSDT",1648942164775,[[439.08,29.84],[439.07,13.15],[439.04,9.66],[439.02,35.49],[439.01,0.84]],[[439.09,0.05],[439.12,0.18],[439.14,58.64],[439.17,50.23],[439.34,20.79]]]
["binance-futures","BNBUSDT",1648942203069,[[439.33,9.34],[439.32,4.4],[439.31,0.03],[439.28,0.16],[439.25,11.25]],[[439.34,34.69],[439.35,27.07],[439.36,37.68],[439.37,5.09],[439.38,5.22]]]
["binance-futures","BNBUSDT",1648942226259,[[438.66,4.22],[438.65,22.99],[438.64,1.51],[438.63,39.57],[438.6,38.89]],[[438.67,4.62],[438.69,0.64],[438.7,4.99],[438.71,0.03],[438.72,7.19]]]
["binance-futures","BNBUSDT",1648942265300,[[438.72,1.36],[438.71,0.07],[438.7,5.5],[438.69,1.5]],[[438.79,55.52],[438.8,105.81],[438.81,7.72],[438.82,4.93],[438.83,41.28]]]
["binance-futures","BNBUSDT",1648942322049,[[438.66,35.85],[438.65,0.03],[438.64,5.09],[438.63,4.32],[438.61,1.56]],[[438.67,0.07],[438.68,5.63],[438.7,19.66],[438.71,0.48],[438.72,4.85]]]
["binance-futures","BNBUSDT",1648942368089,[[438.19,22.9],[438.18,21.15],[438.17,68.53],[438.16,40.16],[438.15,7.36]],[[438.2,1.65],[438.21,16.2],[438.22,0.03],[438.25,7.39],[438.26,15.03]]]
["binance-futures","BNBUSDT",1648942378680,[[438.32,10.05],[438.3,0.03],[438.26,5.09],[438.24,55.0],[438.2,51.57]],[[438.33,142.86],[438.35,5.11],[438.36,8.85],[438.37,8.51],[438.38,0.16]]]
["binance-futures","BNBUSDT",1648942415515,[[438.15,147.79],[438.14,5.93],[438.13,0.72],[438.12,8.4],[438.11,29.2]],[[438.16,0.81],[438.18,0.16],[438.19,0.66],[438.2,7.17],[438.24,0.45]]]
["binance-futures","BNBUSDT",1648942469738,[[438.11,0.75],[438.1,15.9],[438.09,11.59],[438.08,41.03]],[[438.13,15.69],[438.14,1.45],[438.15,7.7],[438.16,0.06],[438.17,14.04]]]
["binance-futures","BNBUSDT",1648942508890,[[437.75,0.23],[437.74,0.39],[437.73,39.9],[437.71,0.37],[437.7,5.68]],[[437.76,18.08],[437.77,14.0],[437.78,3.16],[437.79,15.49],[437.8,10.78]]]
["binance-futures","BNBUSDT",1648942552319,[[437.78,125.18],[437.77,46.41],[437.76,61.06],[437.75,35.96],[437.74,5.09]],[[437.79,0.48],[437.83,0.03],[437.84,0.16],[437.86,3.53],[437.87,11.49]]]
["binance-futures","BNBUSDT",1648942574566,[[438.16,0.79],[438.13,0.19],[438.12,11.34],[438.06,1.0],[438.05,15.05]],[[438.17,168.4],[438.18,1.45],[438.19,34.97],[438.2,5.07],[438.22,17.15]]]
["binance-futures","BNBUSDT",1648942647323,[[437.86,0.21],[437.84,98.2],[437.83,80.09],[437.82,38.64],[437.81,180.66]],[[437.87,0.03],[437.88,0.3],[437.89,0.16],[437.92,4.95],[437.96,4.42]]]
["binance-futures","BNBUSDT",1648942692125,[[437.55,39.33],[437.54,0.03],[437.53,0.03],[437.52,4.92],[437.51,5.09]],[[437.56,2.21],[437.57,15.62],[437.58,20.68],[437.59,12.0],[437.6,0.7]]]
["binance-futures","BNBUSDT",1648942710173,[[437.55,17.18],[437.54,20.23],[437.53,4.37],[437.52,18.42],[437.51,8.52]],[[437.56,0.1],[437.57,4.39],[437.58,60.87],[437.6,0.03],[437.62,51.4]]]
["binance-futures","BNBUSDT",1648942749261,[[437.71,0.12],[437.68,6.57],[437.67,2.84],[437.66,4.03],[437.56,10.03]],[[437.72,47.84],[437.74,1.45],[437.75,6.06],[437.76,56.79],[437.77,53.41]]]
["binance-futures","BNBUSDT",1648942794904,[[438.27,0.3],[438.25,1.46],[438.23,0.03],[438.22,4.66],[438.2,0.66]],[[438.28,159.39],[438.29,45.28],[438.3,0.03],[438.31,21.28],[438.32,45.81]]]
["binance-futures","BNBUSDT",1648942852829,[[438.03,0.13],[438.0,2.11],[437.97,4.93],[437.93,1.77],[437.91,3.46]],[[438.04,35.05],[438.06,5.12],[438.07,25.11],[438.08,56.36],[438.12,6.57]]]
["binance-futures","BNBUSDT",1648942900833,[[437.75,0.13],[437.71,0.74],[437.7,0.45],[437.69,5.93],[437.68,7.17]],[[437.76,62.38],[437.77,87.6],[437.78,99.86],[437.79,30.81],[437.8,27.67]]]
["binance-futures","BNBUSDT",1648942914863,[[437.69,0.31],[437.67,0.03],[437.63,5.13],[437.62,1.17],[437.61,8.43]],[[437.7,56.05],[437.72,14.38],[437.73,20.48],[437.74,35.34],[437.9,2.44]]]
["binance-futures","BNBUSDT",1648942956379,[[437.84,170.52],[437.83,58.68],[437.82,88.55],[437.79,108.42],[437.24,44.82]],[[437.85,0.03],[437.91,0.09],[437.92,9.19],[437.94,12.35],[437.95,6.65]]]
["binance-futures","BNBUSDT",1648943014145,[[437.96,2.31],[437.91,0.16],[437.89,0.26],[437.88,3.99],[437.84,30.94]],[[437.97,143.72],[437.98,39.75],[437.99,3.6],[438.0,22.49],[438.01,39.46]]]
["binance-futures","BNBUSDT",1648943060499,[[437.75,54.25],[437.73,5.26],[437.72,49.48],[437.71,9.6],[437.7,0.45]],[[437.76,5.73],[437.79,0.02],[437.8,5.87],[437.81,8.13],[437.82,23.49]]]
["binance-futures","BNBUSDT",1648943101808,[[437.38,6.56],[437.37,32.4],[437.35,1.1],[437.34,5.73],[437.28,4.1]],[[437.39,0.35],[437.4,2.58],[437.41,9.46],[437.43,0.03],[437.45,18.41]]]
["binance-futures","BNBUSDT",1648943144521,[[436.77,8.54],[436.76,13.53],[436.75,34.87],[436.74,4.77],[436.72,0.16]],[[436.78,17.71],[436.79,17.49],[436.81,6.61],[436.82,45.28],[436.83,0.81]]]
["binance-futures","BNBUSDT",1648943190183,[[436.93,134.55],[436.92,9.63],[436.9,68.83],[436.89,48.75],[436.88,5.09]],[[436.94,0.03],[436.95,0.03],[436.96,3.7],[437.0,14.21],[437.01,4.45]]]
["binance-futures","BNBUSDT",1648943205329,[[436.64,0.36],[436.61,13.32],[436.6,63.46],[436.59,0.66],[436.58,8.16]],[[436.65,79.67],[436.66,32.4],[436.67,0.48],[436.69,5.77],[436.7,0.2]]]
["binance-futures","BNBUSDT",1648943262734,[[437.12,12.25],[437.1,55.26],[437.09,40.01],[437.07,62.34],[437.05,0.03]],[[437.13,0.33],[437.15,0.03],[437.17,3.82],[437.18,5.39],[437.19,3.41]]]
["binance-futures","BNBUSDT",1648943294989,[[436.74,0.3],[436.73,1.55],[436.66,5.09],[436.65,4.12],[436.64,19.13]],[[436.75,66.42],[436.76,32.4],[436.77,60.4],[436.8,3.16],[436.81,89.26]]]
["binance-futures","BNBUSDT",1648943342239,[[436.43,7.03],[436.41,0.05],[436.4,1.41],[436.39,29.08],[436.26,8.3]],[[436.44,0.92],[436.46,1.35],[436.47,4.93],[436.49,5.18],[436.5,4.5]]]
["binance-futures","BNBUSDT",1648943399086,[[436.38,5.83],[436.36,0.03],[436.35,5.03],[436.34,11.96],[436.32,3.84]],[[436.39,147.79],[436.4,48.6],[436.41,55.03],[436.42,82.0],[436.59,8.71]]]
["binance-futures","BNBUSDT",1648943401642,[[436.26,74.68],[436.25,58.58],[436.24,36.47],[436.23,12.7],[436.22,6.26]],[[436.27,3.44],[436.28,0.02],[436.29,0.03],[436.31,0.2],[436.35,11.33]]]
["binance-futures","BNBUSDT",1648943479356,[[436.51,17.79],[436.5,7.65],[436.49,34.19],[436.48,0.53],[436.47,10.25]],[[436.52,0.03],[436.57,9.77],[436.59,0.51],[436.64,25.83],[436.74,53.04]]]
["binance-futures","BNBUSDT",1648943499887,[[436.67,2.75],[436.64,14.55],[436.63,10.65],[436.62,8.61],[436.61,73.45]],[[436.68,0.4],[436.7,0.43],[436.72,5.33],[436.73,14.55],[436.81,0.16]]]
["binance-futures","BNBUSDT",1648943539262,[[437.19,0.3],[437.18,0.91],[437.16,0.3],[437.12,10.09],[437.11,2.9]],[[437.21,15.05],[437.22,68.62],[437.25,0.53],[437.38,0.07],[437.39,1.94]]]
["binance-futures","BNBUSDT",1648943575141,[[436.68,0.63],[436.67,0.08],[436.66,1.44],[436.65,2.19],[436.64,0.37]],[[436.69,145.17],[436.72,4.77],[436.75,4.5],[436.76,4.5],[436.77,33.2]]]
["binance-futures","BNBUSDT",1648943638271,[[436.67,0.22],[436.66,21.32],[436.65,11.48],[436.64,0.34],[436.61,8.09]],[[436.68,16.55],[436.69,1.24],[436.7,4.55],[436.71,5.3],[436.73,29.25]]]
["binance-futures","BNBUSDT",1648943679522,[[436.68,1.28],[436.66,5.12],[436.64,39.07],[436.62,5.36]],[[436.69,4.98],[436.71,0.03],[436.73,4.77],[436.75,8.77],[436.92,122.0]]]
["binance-futures","BNBUSDT",1648943720285,[[436.12,74.66],[436.11,5.09],[436.1,16.02],[436.09,44.09],[436.08,5.54]],[[436.13,0.69],[436.15,2.03],[436.17,0.45],[436.18,11.49],[436.19,4.94]]]
["binance-futures","BNBUSDT",1648943737490,[[436.28,67.24],[436.27,0.9],[436.26,0.03],[436.24,23.85],[436.23,13.57]],[[436.29,1.16],[436.3,0.17],[436.31,0.16],[436.32,4.89],[437.0,75.51]]]
["binance-futures","BNBUSDT",1648943800470,[[436.6,3.16],[436.58,0.12],[436.56,0.03],[436.54,4.5],[436.41,46.78]],[[436.61,122.07],[436.62,26.89],[436.63,5.36],[436.64,31.88],[436.65,94.85]]]
["binance-futures","BNBUSDT",1648943831503,[[436.67,50.01],[436.66,4.57],[436.64,6.63],[436.63,2.93],[436.62,10.92]],[[436.68,28.85],[436.69,1.87],[436.71,29.17],[436.73,3.32],[436.74,15.21]]]
["binance-futures","BNBUSDT",1648943880438,[[437.02,4.12],[437.0,5.87],[436.97,2.46],[436.96,4.62],[436.85,16.58]],[[437.03,37.98],[437.05,4.77],[437.09,3.61],[437.1,45.18],[437.12,0.71]]]
["binance-futures","BNBUSDT",1648943897926,[[437.04,1.19],[437.02,0.03],[436.98,1.28],[436.97,13.19],[436.96,3.0]],[[437.05,18.34],[437.06,3.29],[437.07,32.12],[437.09,5.61],[437.1,9.53]]]
["binance-futures","BNBUSDT",1648943941454,[[436.98,0.3],[436.95,0.03],[436.91,1.12],[436.9,1997.77],[436.89,0.06]],[[436.99,89.99],[437.0,9.52],[437.01,4.57],[437.03,15.19],[437.04,53.03]]]
["binance-futures","BNBUSDT",1648943977197,[[437.02,89.73],[436.99,0.06],[436.98,4.77],[436.97,0.02],[436.96,2.93]],[[437.03,3.1],[437.07,9.53],[437.08,1.72],[437.09,0.03],[437.15,26.0]]]
["binance-futures","BNBUSDT",1648943977229,[[437.02,89.73],[436.99,0.06],[436.98,4.77],[436.97,0.02],[436.96,2.93]],[[437.03,3.1],[437.07,9.53],[437.08,1.72],[437.09,0.03],[437.15,26.0]]]
["binance-futures","BNBUSDT",1648943977281,[[437.02,89.73],[436.99,0.06],[436.98,4.77],[436.97,0.02],[436.96,2.93]],[[437.03,0.62],[437.07,9.53],[437.08,1.72],[437.09,0.03],[437.15,26.0]]]
["binance-futures","BNBUSDT",1648943977304,[[437.02,90.85],[436.99,0.06],[436.98,4.77],[436.97,0.02],[436.96,2.93]],[[437.03,0.62],[437.07,9.53],[437.08,1.72],[437.09,0.03],[437.15,26.0]]]
["binance-futures","BNBUSDT",1648943977363,[[437.02,90.85],[436.99,0.06],[436.98,4.77],[436.97,0.02],[436.96,2.93]],[[437.03,0.62],[437.07,9.53],[437.08,1.72],[437.09,0.03],[437.15,26.0]]]
["binance-futures","BNBUSDT",1648943977391,[[437.02,90.83],[436.99,0.06],[436.98,4.77],[436.97,0.02],[436.96,2.93]],[[437.03,0.71],[437.07,9.53],[437.08,1.72],[437.09,0.03],[437.15,26.0]]]
["binance-futures","BNBUSDT",1648943977436,[[437.02,90.85],[437.01,5.09],[436.99,0.06],[436.98,4.77],[436.97,0.02]],[[437.03,0.71],[437.07,9.53],[437.08,1.72],[437.09,1.15],[437.15,26.0]]]
["binance-futures","BNBUSDT",1648943977491,[[437.02,90.85],[437.01,5.09],[436.99,0.06],[436.98,4.77],[436.97,0.02]],[[437.03,0.71],[437.07,9.53],[437.08,1.72],[437.09,1.15],[437.15,26.0]]]
["binance-futures","BNBUSDT",1648943977542,[[437.04,10.68],[437.03,0.92],[437.02,82.08],[437.01,5.09],[436.99,0.06]],[[437.05,0.16],[437.07,8.21],[437.08,1.72],[437.09,1.15],[437.15,26.0]]]
["binance-futures","BNBUSDT",1648943977572,[[437.04,8.15],[437.02,82.11],[437.01,5.09],[436.99,0.06]],[[437.05,1.16],[437.06,0.9],[437.07,8.21],[437.08,1.72],[437.09,1.15]]]
["binance-futures","BNBUSDT",1648943977625,[[437.04,7.05],[437.02,83.23],[437.01,5.09],[436.81,10.16],[436.79,6.89]],[[437.05,1.16],[437.06,0.9],[437.07,8.21],[437.08,1.72],[437.09,0.03]]]
["binance-futures","BNBUSDT",1648943977637,[[437.04,7.05],[437.03,1.12],[437.02,82.11],[437.01,5.09],[436.81,10.16]],[[437.05,1.16],[437.06,0.9],[437.07,8.21],[437.08,1.72],[437.09,1.15]]]
["binance-futures","BNBUSDT",1648943977673,[[437.04,7.05],[437.03,1.12],[437.02,82.11],[437.01,5.09],[436.81,10.16]],[[437.05,1.16],[437.06,0.9],[437.07,8.21],[437.08,1.72],[437.09,1.15]]]
["binance-futures","BNBUSDT",1648943977758,[[437.04,7.05],[437.03,1.12],[437.02,82.11],[437.01,5.09],[436.82,6.86]],[[437.05,1.16],[437.06,0.9],[437.07,8.21],[437.08,1.72],[437.09,1.15]]]
["binance-futures","BNBUSDT",1648943977794,[[437.04,7.05],[437.03,1.12],[437.02,82.11],[437.01,5.09],[436.88,26.39]],[[437.05,1.16],[437.06,0.9],[437.07,8.21],[437.08,1.72],[437.09,1.15]]]
["binance-futures","BNBUSDT",1648943977828,[[437.04,106.35],[437.02,82.11],[437.01,5.09],[436.93,80.87],[436.88,26.39]],[[437.05,0.16],[437.07,8.21],[437.08,1.72],[437.09,1.15],[437.14,40.04]]]
["binance-futures","BNBUSDT",1648943977871,[[437.05,16.2],[437.04,121.2],[437.02,82.05],[437.01,5.09],[436.93,80.87]],[[437.07,0.45],[437.08,1.72],[437.09,0.03],[437.1,11.39],[437.11,11.0]]]
["binance-futures","BNBUSDT",1648943977899,[[437.06,1.9],[437.05,17.1],[437.04,89.44],[437.02,82.05],[437.01,5.09]],[[437.07,0.45],[437.08,1.72],[437.09,1.13],[437.1,10.29],[437.11,11.0]]]
["binance-futures","BNBUSDT",1648943977934,[[437.06,2.49],[437.05,17.1],[437.04,89.44],[437.02,82.03],[437.01,5.09]],[[437.07,0.45],[437.08,1.72],[437.09,1.13],[437.1,10.29],[437.11,11.0]]]
["binance-futures","BNBUSDT",1648943977958,[[437.06,101.79],[437.05,17.1],[437.04,88.34],[437.02,0.03],[437.01,5.09]],[[437.07,0.45],[437.08,1.72],[437.09,0.03],[437.1,5.79],[437.11,12.1]]]
["binance-futures","BNBUSDT",1648943978004,[[437.06,101.79],[437.05,17.1],[437.04,88.34],[437.02,0.03],[437.01,5.09]],[[437.07,0.45],[437.09,0.03],[437.1,5.79],[437.11,12.1],[437.12,0.45]]]
["binance-futures","BNBUSDT",1648943978031,[[437.06,101.79],[437.05,17.1],[437.04,88.34],[437.02,0.03],[437.01,5.09]],[[437.07,0.45],[437.09,0.03],[437.1,5.79],[437.11,12.1],[437.12,0.45]]]
["binance-futures","BNBUSDT",1648943978076,[[437.06,101.79],[437.05,17.1],[437.04,88.34],[437.02,0.03],[437.01,5.09]],[[437.07,0.45],[437.09,0.03],[437.1,5.79],[437.11,12.1],[437.12,0.45]]]
["binance-futures","BNBUSDT",1648943978110,[[437.06,101.79],[437.05,17.1],[437.04,88.34],[437.02,0.03],[437.01,10.07]],[[437.07,0.45],[437.09,0.03],[437.1,5.79],[437.11,12.1],[437.12,0.45]]]
["binance-futures","BNBUSDT",1648943978144,[[437.06,101.85],[437.05,17.1],[437.04,88.28],[437.02,0.03],[437.01,10.07]],[[437.07,0.45],[437.09,0.03],[437.1,5.79],[437.11,12.1],[437.12,0.45]]]
["binance-futures","BNBUSDT",1648943978232,[[437.06,101.85],[437.05,17.1],[437.04,88.28],[437.02,0.03],[437.01,10.07]],[[437.07,0.45],[437.09,0.03],[437.1,5.79],[437.11,12.1],[437.12,0.45]]]
["binance-futures","BNBUSDT",1648943978293,[[437.06,11.3],[437.05,17.1],[437.04,88.28],[437.02,0.03],[437.01,10.07]],[[437.07,0.45],[437.09,0.03],[437.1,5.79],[437.11,11.0],[437.12,0.45]]]
["binance-futures","BNBUSDT",1648943978322,[[437.06,11.3],[437.05,17.1],[437.04,88.28],[437.02,0.03],[437.01,10.07]],[[437.07,0.45],[437.09,0.03],[437.1,6.89],[437.11,11.0],[437.12,0.45]]]
["binance-futures","BNBUSDT",1648943978365,[[437.06,11.3],[437.05,17.1],[437.04,88.22],[437.02,0.03],[437.01,10.07]],[[437.07,0.45],[437.09,0.03],[437.1,6.89],[437.11,11.0],[437.12,0.45]]]
["binance-futures","BNBUSDT",1648943978398,[[437.07,0.63],[437.06,11.36],[437.05,17.1],[437.04,88.22],[437.02,0.03]],[[437.09,0.03],[437.1,6.89],[437.11,11.0],[437.12,0.45],[437.13,4.13]]]
["binance-futures","BNBUSDT",1648943978433,[[437.08,1.77],[437.07,1.1],[437.06,82.14],[437.05,0.9],[437.04,86.77]],[[437.09,0.05],[437.1,5.79],[437.11,11.0],[437.12,0.45],[437.13,5.23]]]
["binance-futures","BNBUSDT",1648943978472,[[437.08,1.79],[437.07,1.1],[437.06,82.12],[437.05,0.9],[437.04,86.77]],[[437.09,0.05],[437.1,5.79],[437.11,11.0],[437.12,0.45],[437.13,5.23]]]
["binance-futures","BNBUSDT",1648943978509,[[437.08,1.79],[437.07,1.1],[437.06,82.12],[437.05,0.9],[437.04,91.86]],[[437.1,5.73],[437.11,11.0],[437.12,0.48],[437.13,4.78],[437.25,3.16]]]
["binance-futures","BNBUSDT",1648943978530,[[437.08,1.79],[437.07,1.1],[437.06,82.12],[437.05,0.9],[437.04,91.86]],[[437.1,5.73],[437.11,11.0],[437.12,0.48],[437.13,4.78],[437.18,11.05]]]
["binance-futures","BNBUSDT",1648943978661,[[437.08,1.85],[437.07,1.1],[437.06,82.06],[437.05,0.9],[437.04,91.86]],[[437.1,5.73],[437.11,11.0],[437.12,0.48],[437.13,3.68],[437.18,11.05]]]
["binance-futures","BNBUSDT",1648943978722,[[437.09,4.38],[437.08,6.97],[437.06,82.06],[437.05,0.9],[437.04,91.86]],[[437.1,5.73],[437.11,11.0],[437.12,0.48],[437.13,3.68],[437.18,11.05]]]
["binance-futures","BNBUSDT",1648943978742,[[437.09,4.38],[437.08,6.65],[437.06,82.06],[437.04,91.86]],[[437.1,5.57],[437.11,11.0],[437.12,0.48],[437.13,3.68],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943978770,[[437.09,4.38],[437.08,6.65],[437.06,82.06],[437.04,91.86],[434.13,0.21]],[[437.1,5.57],[437.11,11.0],[437.12,0.48],[437.13,3.68],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943978816,[[437.09,4.38],[437.08,6.65],[437.06,82.06],[437.04,91.86],[436.59,59.87]],[[437.1,5.57],[437.11,11.0],[437.12,0.48],[437.13,3.68],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943978895,[[437.09,4.38],[437.08,6.65],[437.06,82.0],[437.04,91.86],[436.73,57.73]],[[437.1,5.57],[437.11,11.0],[437.12,0.48],[437.13,3.68],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943978924,[[437.09,3.35],[437.08,7.74],[437.06,82.0],[437.04,91.86],[436.82,12.82]],[[437.1,5.57],[437.11,11.0],[437.12,0.48],[437.13,3.68],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943978948,[[437.09,3.35],[437.08,7.74],[437.06,82.0],[437.04,91.86],[436.82,12.82]],[[437.1,5.57],[437.11,11.0],[437.12,0.48],[437.13,3.68],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979014,[[437.09,0.84],[437.08,7.72],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,5.75],[437.11,11.0],[437.12,0.48],[437.13,3.68],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979032,[[437.09,0.84],[437.08,7.72],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,5.75],[437.11,11.0],[437.12,0.48],[437.13,3.68],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979080,[[437.09,0.84],[437.08,7.72],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,5.75],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979124,[[437.09,0.84],[437.08,7.72],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,5.63],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979188,[[437.09,0.9],[437.08,7.66],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,5.63],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979207,[[437.09,0.9],[437.08,7.66],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,5.63],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979274,[[437.09,0.9],[437.08,7.66],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,5.65],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979314,[[437.09,0.92],[437.08,7.66],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,5.65],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979343,[[437.09,1.12],[437.08,7.66],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,5.65],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979367,[[437.09,1.12],[437.08,7.66],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,5.65],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979468,[[437.09,1.12],[437.08,7.66],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,3.17],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979480,[[437.09,2.21],[437.08,6.57],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,3.17],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979568,[[437.09,2.21],[437.08,9.1],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,3.17],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979625,[[437.09,2.21],[437.08,9.1],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,3.17],[437.11,11.0],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979793,[[437.09,2.21],[437.08,9.1],[437.06,82.0],[437.04,91.86],[437.02,6.25]],[[437.1,3.17],[437.11,35.47],[437.12,0.48],[437.13,1.84],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979830,[[437.09,1.12],[437.08,9.1],[437.07,1.09],[437.04,91.86],[437.02,6.25]],[[437.1,3.17],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979872,[[437.09,0.36],[437.08,9.1],[437.05,1.09],[437.04,82.0],[437.02,6.25]],[[437.1,9.01],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943979901,[[437.09,0.36],[437.08,3.98],[437.05,1.09],[437.04,82.0],[437.02,0.19]],[[437.1,9.01],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980037,[[437.09,0.3],[437.08,3.98],[437.05,1.09],[437.04,82.0],[437.02,0.19]],[[437.1,9.01],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980078,[[437.09,0.3],[437.05,1.09],[437.02,0.19]],[[437.1,9.12],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980103,[[437.09,0.3],[437.02,0.19],[437.01,4.5],[437.0,1.39],[436.97,6.1]],[[437.1,9.12],[437.11,44.03],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980135,[[437.09,0.3],[437.02,0.19],[437.0,5.35],[436.99,7.07],[436.98,2.18]],[[437.1,20.72],[437.11,44.03],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980188,[[437.09,0.35],[437.02,0.03],[437.0,5.35],[436.99,5.09],[436.98,2.18]],[[437.1,20.88],[437.11,44.03],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980223,[[437.09,0.35],[437.02,0.03],[437.0,5.35],[436.99,5.09],[436.98,2.18]],[[437.1,21.68],[437.11,44.03],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980252,[[437.09,0.35],[437.02,0.03],[437.0,5.35],[436.99,5.09],[436.98,0.45]],[[437.1,22.11],[437.11,44.03],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980300,[[437.09,0.35],[437.02,0.03],[437.01,0.42],[437.0,5.35],[436.99,5.09]],[[437.1,22.13],[437.11,44.03],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980463,[[437.09,0.35],[437.02,0.03],[437.01,0.42],[437.0,5.35],[436.99,5.09]],[[437.1,30.71],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980527,[[437.09,0.35],[437.02,0.03],[437.01,0.42],[437.0,5.35],[436.99,5.09]],[[437.1,46.91],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980625,[[437.09,0.4],[437.02,0.03],[437.01,0.42],[437.0,5.35],[436.99,5.09]],[[437.1,46.91],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980789,[[437.09,0.4],[437.02,0.03],[437.01,0.42],[437.0,5.35],[436.99,5.09]],[[437.1,46.91],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980883,[[437.09,0.4],[437.02,0.03],[437.01,0.42],[437.0,5.35],[436.99,5.09]],[[437.1,47.03],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943980926,[[437.09,0.4],[437.02,0.03],[437.01,0.42],[437.0,5.35],[436.99,5.09]],[[437.1,53.49],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943981250,[[437.09,0.4],[437.02,0.03],[437.01,0.42],[437.0,5.35],[436.99,5.09]],[[437.1,53.47],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943981300,[[437.09,0.4],[437.02,0.03],[437.01,0.42],[437.0,5.35],[436.99,5.09]],[[437.1,135.47],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943981336,[[437.09,0.4],[437.02,0.03],[437.01,0.42],[437.0,5.35],[436.99,5.09]],[[437.1,128.83],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943981426,[[437.09,0.45],[437.02,0.03],[437.01,0.42],[437.0,5.35],[436.99,5.09]],[[437.1,128.81],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943981475,[[437.09,0.45],[437.02,0.03],[437.01,0.42],[437.0,3.37],[436.99,5.09]],[[437.1,128.7],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943981491,[[437.09,0.45],[437.02,0.03],[437.01,0.42],[437.0,1.39],[436.99,9.05]],[[437.1,128.7],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943981543,[[437.09,1.09],[437.02,0.03],[437.01,0.42],[437.0,3.37],[436.99,7.07]],[[437.1,128.7],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943981577,[[437.09,1.09],[437.02,0.03],[437.01,0.42],[437.0,5.35]],[[437.1,128.7],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943981593,[[437.09,1.09],[437.02,0.03],[437.01,0.42],[437.0,1.39],[436.99,3.96]],[[437.1,128.7],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943981713,[[437.09,1.09],[437.02,0.03],[437.01,0.42],[437.0,1.39],[436.99,3.96]],[[437.1,128.01],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943981826,[[437.09,1.09],[437.02,0.03],[437.01,0.21],[437.0,1.6],[436.99,3.96]],[[437.1,128.01],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943982092,[[437.09,1.09],[437.02,0.03],[437.01,0.21],[437.0,1.6],[436.99,3.96]],[[437.1,119.45],[437.11,35.47],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943982107,[[437.09,1.09],[437.02,0.03],[437.01,0.21],[437.0,1.6],[436.99,3.96]],[[437.1,119.45],[437.11,44.03],[437.12,0.48],[437.13,41.44],[437.14,18.2]]]
["binance-futures","BNBUSDT",1648943982276,[[437.03,1.0],[437.01,0.21],[437.0,0.51]],[[437.04,6.03],[437.05,16.2],[437.06,15.44],[437.07,16.65],[437.08,1.72]]]
["binance-futures","BNBUSDT",1648943982307,[[437.02,6.02],[437.01,82.21],[437.0,0.51],[436.98,5.18],[436.97,7.19]],[[437.03,0.2],[437.04,6.19],[437.05,16.2],[437.06,15.44],[437.07,22.53]]]
["binance-futures","BNBUSDT",1648943982337,[[437.02,6.09],[437.01,82.19],[437.0,0.45],[436.98,5.18],[436.97,7.19]],[[437.03,0.2],[437.04,6.19],[437.05,0.03],[437.07,6.33],[437.18,16.33]]]
["binance-futures","BNBUSDT",1648943982372,[[437.02,88.09],[437.01,83.08],[437.0,0.3],[436.98,4.1],[436.97,7.19]],[[437.03,0.2],[437.04,6.19],[437.05,0.03],[437.07,6.33],[437.18,16.33]]]
["binance-futures","BNBUSDT",1648943982394,[[437.02,88.99],[437.01,82.0],[437.0,0.3],[436.98,4.1],[436.97,7.19]],[[437.03,0.2],[437.04,6.19],[437.05,0.03],[437.07,6.33],[437.18,16.33]]]
["binance-futures","BNBUSDT",1648943982437,[[437.02,91.52],[437.01,82.0],[437.0,0.3],[436.98,4.1],[436.97,7.19]],[[437.03,0.02],[437.04,6.19],[437.05,0.03],[437.07,6.33],[437.1,10.59]]]
["binance-futures","BNBUSDT",1648943982475,[[437.02,99.98],[437.01,82.0],[437.0,0.3],[436.98,4.1],[436.97,7.19]],[[437.03,0.02],[437.04,6.19],[437.05,0.03],[437.07,6.33],[437.1,10.57]]]
["binance-futures","BNBUSDT",1648943982510,[[437.02,99.98],[437.01,82.0],[437.0,0.3],[436.98,4.1],[436.97,7.19]],[[437.03,0.06],[437.04,6.19],[437.05,0.03],[437.07,6.33],[437.1,10.57]]]
["binance-futures","BNBUSDT",1648943982547,[[437.03,86.06],[437.02,96.37],[437.0,0.3],[436.98,4.1],[436.97,7.19]],[[437.04,5.58],[437.05,0.03],[437.07,0.45],[437.1,10.57],[437.13,1.84]]]
["binance-futures","BNBUSDT",1648943982611,[[437.03,86.06],[437.02,96.37],[437.0,0.3],[436.98,4.1],[436.97,7.19]],[[437.04,5.58],[437.05,0.03],[437.07,0.45],[437.1,10.57],[437.13,2.29]]]
["binance-futures","BNBUSDT",1648943982663,[[437.03,86.06],[437.02,96.37],[437.0,0.3],[436.98,4.1],[436.97,7.19]],[[437.04,5.58],[437.05,0.03],[437.07,0.45],[437.1,10.57],[437.13,2.29]]]
["binance-futures","BNBUSDT",1648943982709,[[437.04,2.06],[437.03,86.04],[437.02,91.25],[437.0,0.3],[436.98,9.19]],[[437.05,0.19],[437.07,0.45],[437.1,10.57],[437.13,2.29],[437.8,10.18]]]
["binance-futures","BNBUSDT",1648943982743,[[437.04,89.64],[437.03,84.06],[437.02,9.28],[437.01,4.77],[437.0,0.3]],[[437.05,0.19],[437.07,0.45],[437.1,4.11],[437.13,2.29],[437.21,26.21]]]
["binance-futures","BNBUSDT",1648943982759,[[437.04,105.84],[437.03,84.06],[437.02,9.28],[437.01,4.77],[437.0,0.3]],[[437.05,0.6],[437.07,0.45],[437.1,3.7],[437.13,2.29],[437.21,26.21]]]
["binance-futures","BNBUSDT",1648943982820,[[437.04,108.37],[437.03,84.06],[437.02,9.28],[437.01,4.77],[437.0,0.3]],[[437.05,0.6],[437.07,0.45],[437.1,3.7],[437.13,2.29],[437.21,26.21]]]
["binance-futures","BNBUSDT",1648943982861,[[437.04,108.44],[437.03,84.06],[437.02,9.21],[437.01,4.77],[437.0,0.3]],[[437.05,0.6],[437.07,0.45],[437.1,3.7],[437.13,2.29],[437.21,14.21]]]
["binance-futures","BNBUSDT",1648943982871,[[437.04,108.44],[437.03,84.06],[437.02,9.21],[437.01,4.77],[437.0,0.3]],[[437.05,0.6],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.21,14.21]]]
["binance-futures","BNBUSDT",1648943982934,[[437.04,109.16],[437.03,84.06],[437.02,8.49],[437.01,4.77],[437.0,0.3]],[[437.05,0.6],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.21,14.21]]]
["binance-futures","BNBUSDT",1648943982952,[[437.04,109.16],[437.03,84.06],[437.02,8.49],[437.01,4.77],[437.0,0.3]],[[437.05,0.6],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983006,[[437.04,109.16],[437.03,84.06],[437.02,0.03],[437.01,4.77],[437.0,0.3]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983023,[[437.04,117.62],[437.03,84.06],[437.02,0.03],[437.01,4.77],[437.0,0.3]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983161,[[437.04,117.62],[437.03,84.06],[437.02,0.03],[437.01,4.77],[437.0,0.3]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983217,[[437.04,117.62],[437.03,84.06],[437.02,0.03],[437.01,4.77],[437.0,0.3]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983235,[[437.04,117.62],[437.03,84.06],[437.02,0.03],[437.01,4.77],[437.0,0.3]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983274,[[437.04,117.62],[437.03,84.06],[437.02,0.03],[437.01,4.77],[437.0,0.3]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983346,[[437.04,35.62],[437.03,2.06],[437.02,0.03],[437.01,4.77],[437.0,0.3]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983370,[[437.04,34.56],[437.03,2.06],[437.02,0.03],[437.01,4.77],[437.0,0.3]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983425,[[437.04,33.84],[437.03,2.06],[437.02,0.03],[437.0,0.3]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983463,[[437.04,34.53],[437.03,2.06],[437.02,0.03],[437.0,0.3],[436.96,13.54]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983498,[[437.04,34.53],[437.03,2.06],[437.02,0.03],[437.0,0.3],[436.96,13.54]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983525,[[437.04,34.53],[437.03,2.06],[437.02,0.03],[437.0,0.3],[436.96,13.54]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.13,2.29],[437.15,3.79]]]
["binance-futures","BNBUSDT",1648943983573,[[437.04,34.53],[437.03,2.06],[437.02,0.03],[437.0,0.3],[436.96,13.54]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.13,2.29]]]
["binance-futures","BNBUSDT",1648943983599,[[437.04,34.53],[437.03,2.06],[437.02,0.03],[437.0,0.3],[436.96,13.54]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.13,2.29]]]
["binance-futures","BNBUSDT",1648943983650,[[437.04,34.53],[437.03,2.06],[437.02,0.03],[437.0,0.3],[436.99,1.08]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.13,2.29]]]
["binance-futures","BNBUSDT",1648943983688,[[437.04,34.53],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,1.08]],[[437.05,2.12],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.13,2.29]]]
["binance-futures","BNBUSDT",1648943983724,[[437.04,35.59],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,0.02]],[[437.05,2.12],[437.07,0.45],[437.09,0.69],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943983755,[[437.04,34.53],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,0.02]],[[437.05,2.12],[437.07,0.45],[437.09,0.69],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943983791,[[437.04,34.53],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,0.02]],[[437.05,2.12],[437.07,0.45],[437.09,0.69],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943983876,[[437.04,34.53],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,0.02]],[[437.05,2.12],[437.07,0.45],[437.09,0.69],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943983930,[[437.04,34.53],[437.03,2.06],[437.02,0.03],[437.0,5.39]],[[437.05,2.12],[437.07,0.45],[437.09,0.69],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943983973,[[437.04,116.59],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.97,0.02]],[[437.05,2.12],[437.07,0.45],[437.09,0.69],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943983991,[[437.04,33.53],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.97,1.08]],[[437.05,2.12],[437.07,0.45],[437.09,0.69],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943984091,[[437.04,33.53],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.97,1.08]],[[437.05,2.12],[437.07,0.45],[437.09,0.69],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943984177,[[437.04,33.55],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.97,1.08]],[[437.05,2.12],[437.07,0.45],[437.09,0.69],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943984251,[[437.04,116.61],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.97,0.02]],[[437.05,2.12],[437.07,0.45],[437.09,0.69],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943984284,[[437.04,116.61],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.97,0.02]],[[437.05,2.1],[437.07,0.45],[437.09,0.69],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943984333,[[437.04,116.61],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.97,0.02]],[[437.05,2.1],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984373,[[437.04,116.61],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.97,0.02]],[[437.05,2.1],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984396,[[437.04,116.61],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.97,0.02]],[[437.05,2.1],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984469,[[437.04,115.92],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,2.9]],[[437.05,2.1],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984505,[[437.04,116.6],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,2.9]],[[437.05,2.14],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984556,[[437.04,116.61],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,2.9]],[[437.05,2.14],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984583,[[437.04,116.61],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,2.9]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984617,[[437.04,116.61],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,2.9]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984672,[[437.04,116.61],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,2.9]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984694,[[437.04,116.61],[437.03,2.06],[437.02,0.03],[437.0,5.39],[436.99,2.9]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984789,[[437.04,116.64],[437.03,2.06],[437.02,5.12],[437.0,5.07],[436.99,2.9]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984810,[[437.04,116.64],[437.03,2.06],[437.02,5.12],[437.0,5.07],[436.99,2.9]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984846,[[437.04,116.64],[437.03,2.06],[437.02,5.12],[437.0,5.07],[436.99,2.9]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984901,[[437.04,116.64],[437.03,2.06],[437.02,5.12],[437.0,5.07],[436.99,2.9]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984957,[[437.04,116.64],[437.03,2.06],[437.02,5.12],[437.0,5.07],[436.99,2.9]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943984994,[[437.04,116.64],[437.03,2.06],[437.02,5.12],[437.0,5.07]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943985040,[[437.04,116.64],[437.03,2.06],[437.02,5.12],[437.0,5.07],[435.78,38.36]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943985079,[[437.03,2.06],[437.02,5.12],[437.0,5.07],[436.97,1.06],[436.92,11.0]],[[437.05,2.16],[437.07,0.45],[437.1,8.2],[437.11,16.45],[437.12,1.17]]]
["binance-futures","BNBUSDT",1648943985118,[[436.97,1.06],[436.96,13.54],[436.95,50.08],[436.93,3.23],[436.92,11.0]],[[437.04,33.01],[437.05,9.01],[437.07,0.45],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943985142,[[437.03,0.02],[436.97,1.06],[436.96,13.54],[436.95,50.08],[436.93,3.23]],[[437.04,34.53],[437.05,9.05],[437.07,0.45],[437.1,8.2],[437.11,16.45]]]
["binance-futures","BNBUSDT",1648943985173,[[437.03,0.02],[436.98,0.69],[436.97,82.0],[436.96,2.93],[436.95,49.63]],[[437.04,30.35],[437.05,0.68],[437.07,0.45],[437.09,0.7],[437.1,8.2]]]
["binance-futures","BNBUSDT",1648943985199,[[437.03,0.02],[436.98,0.69],[436.97,1.06],[436.96,2.93],[436.95,49.63]],[[437.04,30.35],[437.05,0.68],[437.07,0.45],[437.09,0.7],[437.1,8.2]]]
["binance-futures","BNBUSDT",1648943985223,[],[[437.04,26.03],[437.05,34.65],[437.07,0.45],[437.09,0.7],[437.1,8.2]]]
["binance-futures","BNBUSDT",1648943985254,[[436.8,0.45],[436.76,8.84],[436.51,7.99],[436.36,7.15],[436.09,2.39]],[[436.99,15.44],[437.02,5.84],[437.03,6.16],[437.04,121.03],[437.05,34.65]]]
["binance-futures","BNBUSDT",1648943985316,[[436.98,0.08],[436.87,4.66],[436.82,4.84],[436.81,9.87],[436.8,0.45]],[[436.99,15.44],[437.03,6.16],[437.04,119.51],[437.05,34.65],[437.1,7.35]]]
["binance-futures","BNBUSDT",1648943985347,[[436.98,0.08],[436.89,6.64],[436.87,4.66],[436.82,3.0],[436.81,4.5]],[[436.99,15.44],[437.03,0.02],[437.04,109.15],[437.05,8.81],[437.09,2.42]]]
["binance-futures","BNBUSDT",1648943985377,[[436.98,0.08],[436.95,0.34],[436.93,0.17],[436.92,3.96],[436.9,1997.77]],[[436.99,43.34],[437.01,83.06],[437.02,0.45],[437.03,39.46],[437.04,22.38]]]
["binance-futures","BNBUSDT",1648943985410,[[436.98,0.08],[436.95,0.34],[436.93,0.17],[436.92,3.96],[436.91,0.09]],[[436.99,127.04],[437.01,86.21],[437.02,7.76],[437.03,38.4],[437.04,24.08]]]
["binance-futures","BNBUSDT",1648943985442,[[436.98,0.08],[436.93,0.17],[436.92,1.98],[436.91,0.09]],[[436.99,127.41],[437.0,9.93],[437.01,3.15],[437.02,7.76],[437.03,61.46]]]
["binance-futures","BNBUSDT",1648943985481,[[436.8,2.17],[436.68,12.08],[436.63,1.84],[436.6,11.61],[436.42,57.3]],[[436.95,1.0],[436.98,1.58],[436.99,65.28],[437.0,47.32],[437.01,6.29]]]
["binance-futures","BNBUSDT",1648943985530,[[436.94,0.02],[436.91,0.1],[436.8,7.95],[436.74,11.89],[436.68,12.08]],[[436.96,1.8],[436.97,7.21],[436.98,4.72],[436.99,67.16],[437.0,9.93]]]
["binance-futures","BNBUSDT",1648943985564,[[436.94,0.02],[436.92,0.22],[436.91,0.35],[436.9,1997.77],[436.8,7.95]],[[436.95,16.23],[436.97,7.24],[436.98,13.75],[436.99,119.49],[437.0,24.47]]]
["binance-futures","BNBUSDT",1648943985595,[[436.94,0.02],[436.92,0.71],[436.91,0.1],[436.9,1997.77],[436.8,7.95]],[[436.95,23.37],[436.97,6.34],[436.98,8.05],[436.99,32.37],[437.0,24.47]]]
["binance-futures","BNBUSDT",1648943985629,[[436.94,0.02],[436.92,0.71],[436.91,0.1],[436.9,1997.77],[436.82,6.02]],[[436.95,40.65],[436.96,9.93],[436.97,0.03],[436.98,0.08],[436.99,32.37]]]
["binance-futures","BNBUSDT",1648943985658,[[436.94,0.06],[436.92,0.71],[436.91,0.1],[436.9,1997.77],[436.82,6.02]],[[436.95,41.71],[436.96,9.93],[436.97,0.03],[436.98,0.08],[436.99,26.53]]]
["binance-futures","BNBUSDT",1648943985693,[[436.94,0.06],[436.92,0.71],[436.91,0.1],[436.9,1997.77],[436.82,6.02]],[[436.95,45.42],[436.96,15.77],[436.97,0.03],[436.98,0.08],[436.99,26.53]]]
["binance-futures","BNBUSDT",1648943985731,[[436.94,0.06],[436.92,0.71],[436.91,0.02],[436.9,1997.77],[436.82,6.02]],[[436.95,45.47],[436.96,9.93],[436.97,0.03],[436.98,0.08],[436.99,26.53]]]
["binance-futures","BNBUSDT",1648943985765,[[436.94,0.06],[436.92,0.71],[436.91,0.02],[436.9,1997.77],[436.82,6.02]],[[436.95,53.84],[436.96,9.93],[436.97,10.51],[436.98,0.08],[436.99,26.53]]]
["binance-futures","BNBUSDT",1648943985791,[[436.94,0.06],[436.91,0.02],[436.9,2002.86],[436.82,6.02]],[[436.95,53.84],[436.96,9.93],[436.97,10.51],[436.98,0.08],[436.99,26.53]]]
["binance-futures","BNBUSDT",1648943985838,[[436.94,0.06],[436.91,0.02],[436.9,2002.86],[436.82,6.02],[436.77,0.45]],[[436.95,59.04],[436.97,10.51],[436.98,0.08],[436.99,26.45],[437.45,25.87]]]
["binance-futures","BNBUSDT",1648943985872,[[436.94,0.06],[436.91,0.02],[436.9,2002.86],[436.82,6.02],[436.77,0.45]],[[436.95,73.47],[436.97,10.51],[436.98,0.08],[436.99,21.95],[437.45,25.87]]]
["binance-futures","BNBUSDT",1648943985903,[[436.94,0.06],[436.91,0.02],[436.9,2002.86],[436.82,6.02],[436.77,0.45]],[[436.95,68.97],[436.97,10.51],[436.98,0.08],[436.99,21.95],[437.1,21.41]]]
["binance-futures","BNBUSDT",1648943985933,[[436.94,0.06],[436.91,0.02],[436.9,2002.86],[436.82,6.02],[436.77,0.45]],[[436.95,68.99],[436.97,10.51],[436.98,0.08],[436.99,21.93],[437.1,21.41]]]
["binance-futures","BNBUSDT",1648943985977,[[436.94,0.06],[436.91,0.02],[436.9,2002.86],[436.82,6.02],[436.77,0.45]],[[436.95,69.36],[436.97,10.51],[436.98,0.08],[436.99,21.56],[437.1,25.09]]]
["binance-futures","BNBUSDT",1648943986001,[[436.94,0.06],[436.91,0.02],[436.9,2002.86],[436.82,6.02],[436.77,0.45]],[[436.95,69.36],[436.97,10.51],[436.98,0.08],[436.99,21.56],[437.1,26.93]]]
["binance-futures","BNBUSDT",1648943986040,[[436.94,0.06],[436.91,0.02],[436.9,2002.86],[436.82,6.02],[436.77,0.45]],[[436.95,69.36],[436.97,10.51],[436.98,0.08],[436.99,21.56],[437.1,26.93]]]
["binance-futures","BNBUSDT",1648943986088,[[436.94,0.06],[436.91,4.79],[436.9,2002.86],[436.82,6.02],[436.77,0.45]],[[436.95,64.59],[436.97,10.51],[436.98,0.08],[436.99,21.56],[437.1,26.93]]]
["binance-futures","BNBUSDT",1648943986135,[[436.94,0.06],[436.91,4.79],[436.9,2002.86],[436.88,10.26],[436.82,6.02]],[[436.95,63.48],[436.96,37.24],[436.97,10.51],[436.98,0.08],[436.99,21.56]]]
["binance-futures","BNBUSDT",1648943986170,[[436.94,2.65],[436.91,4.79],[436.9,2002.86],[436.88,10.26],[436.82,6.02]],[[436.95,63.48],[436.96,37.24],[436.97,10.51],[436.98,4.85],[436.99,21.56]]]
["binance-futures","BNBUSDT",1648943986194,[[436.94,2.65],[436.91,4.79],[436.9,2002.86],[436.88,10.26],[436.82,6.02]],[[436.95,63.48],[436.96,37.24],[436.97,10.51],[436.98,4.85],[436.99,21.56]]]
["binance-futures","BNBUSDT",1648943986243,[[436.94,3.36],[436.91,4.79],[436.9,2002.86],[436.88,10.26],[436.82,6.02]],[[436.95,56.37],[436.96,1.11],[436.97,10.51],[436.98,15.25],[436.99,12.42]]]
["binance-futures","BNBUSDT",1648943986279,[[436.94,5.02],[436.91,4.79],[436.9,2002.86],[436.88,10.26],[436.82,6.02]],[[436.95,39.87],[436.97,10.51],[436.98,16.36],[436.99,5.05],[437.01,10.48]]]
["binance-futures","BNBUSDT",1648943986312,[[436.94,5.02],[436.91,4.79],[436.9,2002.86],[436.88,10.26],[436.85,48.82]],[[436.97,10.51],[436.98,15.25],[436.99,0.16],[437.0,1.11],[437.01,10.48]]]
["binance-futures","BNBUSDT",1648943986343,[[436.94,119.97],[436.91,4.79],[436.9,2002.86],[436.88,10.26],[436.85,48.82]],[[436.95,0.45],[436.97,0.03],[436.98,10.48],[436.99,0.16],[437.0,3.96]]]
["binance-futures","BNBUSDT",1648943986372,[[436.94,119.97],[436.91,4.79],[436.9,2002.86],[436.88,10.26],[436.85,48.82]],[[437.0,3.96],[437.02,8.35],[437.07,0.45],[437.09,31.27],[437.11,19.81]]]
["binance-futures","BNBUSDT",1648943986409,[[436.99,24.67],[436.98,2.92],[436.97,0.09],[436.96,82.17],[436.95,32.4]],[[437.0,0.16],[437.01,1.72],[437.02,8.35],[437.04,13.0],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986443,[[436.99,19.29],[436.98,5.51],[436.96,82.0]],[[437.0,2.06],[437.01,1.72],[437.02,8.35],[437.04,14.11],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986476,[[436.99,103.88],[436.98,2.92],[436.97,3.43],[436.96,82.0],[436.94,0.11]],[[437.01,1.72],[437.02,8.35],[437.03,22.02],[437.04,13.0],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986508,[[437.0,4.24],[436.99,21.84],[436.97,3.43],[436.96,82.0],[436.94,0.11]],[[437.01,1.72],[437.02,0.45],[437.03,22.02],[437.04,13.0],[437.06,1.16]]]
["binance-futures","BNBUSDT",1648943986544,[[437.0,6.85],[436.99,19.25],[436.96,82.0],[436.94,0.09]],[[437.01,1.72],[437.02,0.45],[437.03,22.02],[437.04,13.0],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986571,[[437.0,7.56],[436.99,19.25],[436.98,4.77],[436.96,82.0],[436.94,0.09]],[[437.01,1.72],[437.02,0.45],[437.03,23.13],[437.04,13.0],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986614,[[437.0,7.56],[436.99,19.25],[436.98,4.77],[436.96,82.0],[436.94,0.09]],[[437.01,1.72],[437.02,0.45],[437.03,23.13],[437.04,13.0],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986654,[[437.0,7.56],[436.99,19.25],[436.98,4.77],[436.96,82.0],[436.94,0.09]],[[437.01,1.72],[437.02,24.44],[437.03,23.13],[437.04,13.0],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986683,[[437.0,8.26],[436.99,3.05],[436.98,4.77],[436.96,82.0],[436.94,0.05]],[[437.01,1.72],[437.02,24.44],[437.03,22.02],[437.04,13.0],[437.06,1.2]]]
["binance-futures","BNBUSDT",1648943986718,[[437.0,6.64],[436.99,2.44],[436.98,4.77],[436.96,82.0],[436.94,0.05]],[[437.01,4.25],[437.02,24.44],[437.03,22.02],[437.04,18.92],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986748,[[437.0,5.02],[436.99,0.02],[436.98,4.77],[436.94,0.05]],[[437.01,4.25],[437.02,24.44],[437.03,23.17],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986800,[[437.0,5.0],[436.99,0.02],[436.98,4.77],[436.94,0.05],[436.93,2.52]],[[437.01,4.25],[437.02,24.44],[437.03,23.17],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986821,[[437.0,5.0],[436.99,0.02],[436.98,4.77],[436.94,0.05],[436.93,5.95]],[[437.01,4.25],[437.02,25.59],[437.03,22.02],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986887,[[437.0,2.65],[436.99,0.02],[436.98,4.77],[436.95,5.09],[436.94,0.03]],[[437.01,14.09],[437.02,25.59],[437.03,22.02],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986948,[[437.0,2.67],[436.98,4.77],[436.95,5.09],[436.94,0.03]],[[437.01,14.09],[437.02,25.59],[437.03,22.02],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943986990,[[437.0,2.67],[436.95,5.09],[436.94,0.03],[436.92,0.02],[435.61,3.82]],[[437.01,14.09],[437.02,25.59],[437.03,22.02],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943987030,[[437.0,2.67],[436.95,5.09],[436.94,0.03],[436.92,2.0],[436.91,22.91]],[[437.01,14.09],[437.02,25.59],[437.03,22.02],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943987070,[[437.0,2.67],[436.95,5.09],[436.94,0.03],[436.92,2.0],[436.91,18.95]],[[437.01,14.09],[437.02,25.59],[437.03,22.02],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943987109,[[437.0,2.67],[436.95,5.09],[436.94,0.03],[436.92,2.0],[436.91,18.95]],[[437.01,14.09],[437.02,25.59],[437.03,22.02],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943987150,[[437.0,2.67],[436.95,5.09],[436.94,0.03],[436.92,2.0],[436.91,18.95]],[[437.01,14.09],[437.02,25.59],[437.03,22.02],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943987183,[[437.0,2.65],[436.95,5.09],[436.94,0.03],[436.92,2.0],[436.91,15.95]],[[437.01,14.09],[437.02,25.59],[437.03,22.02],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943987229,[[437.0,2.65],[436.95,5.09],[436.94,0.03],[436.92,2.0],[436.91,15.95]],[[437.01,14.09],[437.02,64.39],[437.03,22.02],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943987257,[[437.0,2.65],[436.95,5.09],[436.94,0.03],[436.92,2.0],[436.91,17.93]],[[437.01,15.24],[437.02,73.17],[437.03,22.0],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943987292,[[437.0,2.65],[436.95,5.09],[436.94,0.03],[436.92,2.0],[436.91,14.5]],[[437.01,15.24],[437.02,73.17],[437.03,22.0],[437.04,17.77],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943987323,[[437.0,2.65],[436.95,5.09],[436.94,0.03],[436.92,3.15],[436.91,17.5]],[[437.01,15.26],[437.02,73.17],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987358,[[437.0,2.65],[436.95,5.09],[436.94,0.03],[436.92,3.15],[436.91,15.52]],[[437.01,15.26],[437.02,73.17],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987391,[[437.0,2.65],[436.95,5.09],[436.94,0.03],[436.92,3.15],[436.91,15.52]],[[437.01,15.26],[437.02,73.17],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987471,[[437.0,2.67],[436.95,5.09],[436.94,0.03],[436.92,3.15],[436.91,15.52]],[[437.01,15.26],[437.02,73.17],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987497,[[437.0,2.67],[436.95,5.09],[436.94,0.03],[436.92,3.15],[436.91,15.52]],[[437.01,15.26],[437.02,73.17],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987537,[[437.0,2.67],[436.95,5.09],[436.94,0.03],[436.92,3.15],[436.91,15.52]],[[437.01,15.26],[437.02,73.17],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987596,[[437.0,2.67],[436.95,5.09],[436.94,0.03],[436.92,3.15],[436.91,15.52]],[[437.01,15.26],[437.02,73.17],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987625,[[437.0,2.67],[436.95,5.09],[436.94,0.03],[436.92,3.15],[436.91,15.52]],[[437.01,15.26],[437.02,73.17],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987688,[[437.0,2.67],[436.95,5.09],[436.94,0.03],[436.92,3.15],[436.91,15.52]],[[437.01,15.26],[437.02,63.24],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987725,[[437.0,2.67],[436.95,9.42],[436.94,0.03],[436.92,3.15],[436.91,15.52]],[[437.01,15.26],[437.02,34.37],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987767,[[437.0,2.67],[436.96,1.14],[436.95,9.42],[436.94,0.03],[436.92,2.87]],[[437.01,14.11],[437.02,25.58],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987780,[[437.0,2.67],[436.96,1.14],[436.95,9.42],[436.94,0.03],[436.92,2.87]],[[437.01,14.11],[437.02,1.59],[437.03,22.0],[437.04,17.77],[437.05,6.39]]]
["binance-futures","BNBUSDT",1648943987841,[[437.0,7.96],[436.98,4.77],[436.96,1.14],[436.95,9.42],[436.94,0.03]],[[437.01,1.74],[437.02,0.45],[437.03,23.14],[437.05,0.19],[437.1,27.21]]]
["binance-futures","BNBUSDT",1648943987870,[[437.0,107.3],[436.98,4.77],[436.95,9.42],[436.94,0.03]],[[437.01,1.74],[437.02,0.45],[437.03,7.59],[437.05,0.19],[437.06,1.19]]]
["binance-futures","BNBUSDT",1648943987901,[[437.0,139.7],[436.99,5.09],[436.98,4.77],[436.95,4.33],[436.94,3.03]],[[437.01,1.74],[437.02,0.45],[437.03,7.59],[437.05,0.19],[437.06,0.05]]]
["binance-futures","BNBUSDT",1648943987936,[[437.02,45.2],[437.01,17.34],[437.0,136.9],[436.99,5.09],[436.98,4.77]],[[437.05,0.19],[437.06,0.05],[437.07,12.07],[437.08,0.06],[437.11,15.13]]]
["binance-futures","BNBUSDT",1648943987965,[[437.04,1.61],[437.03,83.12],[437.02,65.32],[437.01,35.32],[437.0,84.65]],[[437.05,0.03],[437.06,0.05],[437.07,10.93],[437.08,0.03],[437.09,4.62]]]
["binance-futures","BNBUSDT",1648943988002,[[437.04,5.59],[437.03,115.54],[437.02,16.2],[437.01,0.03],[437.0,82.04]],[[437.05,0.03],[437.06,0.05],[437.07,10.93],[437.09,4.62],[437.11,15.13]]]
["binance-futures","BNBUSDT",1648943988036,[[437.04,90.18],[437.03,115.54],[437.01,0.03],[437.0,0.04]],[[437.05,0.03],[437.06,0.05],[437.07,0.45],[437.09,4.62],[437.1,10.08]]]
["binance-futures","BNBUSDT",1648943988067,[[437.04,130.98],[437.03,115.54],[437.01,24.66],[437.0,0.04],[436.98,0.59]],[[437.05,0.03],[437.06,0.05],[437.07,0.45],[437.09,4.62],[437.1,6.4]]]
["binance-futures","BNBUSDT",1648943988107,[[437.04,130.98],[437.03,115.54],[437.01,0.03],[437.0,0.04],[436.98,0.59]],[[437.05,0.03],[437.07,0.45],[437.1,6.4],[437.11,11.45],[437.15,5.71]]]
["binance-futures","BNBUSDT",1648943988130,[[437.04,130.98],[437.03,115.54],[437.01,0.03],[437.0,0.04],[436.98,0.59]],[[437.05,0.03],[437.07,0.45],[437.1,10.9],[437.11,12.59],[437.15,4.57]]]
["binance-futures","BNBUSDT",1648943988172,[[437.04,131.69],[437.03,115.54],[437.01,0.03],[437.0,0.02],[436.98,0.59]],[[437.05,0.03],[437.07,0.45],[437.1,10.74],[437.11,11.45],[437.15,5.55]]]
["binance-futures","BNBUSDT",1648943988210,[[437.04,133.37],[437.03,115.54],[437.01,0.03],[437.0,0.02],[436.98,0.59]],[[437.05,0.03],[437.1,10.74],[437.11,11.45],[437.12,3.47],[437.15,5.55]]]
["binance-futures","BNBUSDT",1648943988245,[[437.04,133.82],[437.03,115.54],[437.01,0.03],[437.0,0.02],[436.99,8.54]],[[437.05,0.03],[437.1,10.74],[437.11,11.45],[437.12,3.47],[437.15,5.55]]]
["binance-futures","BNBUSDT",1648943988279,[[437.04,133.82],[437.03,115.54],[437.01,0.03],[437.0,0.02],[436.99,8.54]],[[437.05,0.03],[437.09,0.08],[437.1,10.74],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988329,[[437.04,121.25],[437.03,115.54],[437.01,0.03],[437.0,0.02],[436.99,8.54]],[[437.05,0.15],[437.09,0.08],[437.1,10.74],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988351,[[437.04,121.25],[437.03,115.54],[437.01,0.03],[437.0,0.02],[436.99,8.7]],[[437.05,0.15],[437.09,0.08],[437.1,6.24],[437.11,12.59],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988403,[[437.04,121.27],[437.03,115.54],[437.01,0.03],[436.99,8.7]],[[437.05,0.15],[437.09,0.08],[437.1,6.24],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988431,[[437.04,114.17],[437.03,115.54],[437.01,0.03],[436.99,8.7],[436.56,54.35]],[[437.05,0.15],[437.09,0.08],[437.1,6.24],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988463,[[437.04,114.17],[437.03,115.54],[437.01,0.03],[436.99,8.7],[436.72,29.77]],[[437.05,0.15],[437.09,0.08],[437.1,6.24],[437.11,12.59],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988506,[[437.04,114.17],[437.03,115.52],[437.01,0.03],[436.99,8.7],[436.72,29.77]],[[437.05,0.15],[437.09,0.08],[437.1,6.24],[437.11,12.59],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988542,[[437.04,117.99],[437.03,115.52],[437.01,0.03],[436.99,8.7],[436.81,22.12]],[[437.05,0.18],[437.09,0.08],[437.1,6.24],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988571,[[437.04,117.99],[437.03,115.52],[437.01,0.03],[436.99,8.7],[436.81,22.12]],[[437.05,0.18],[437.09,0.08],[437.1,6.24],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988612,[[437.04,117.99],[437.03,115.52],[437.01,0.03],[436.99,8.7],[436.81,22.12]],[[437.05,0.18],[437.09,0.08],[437.1,6.24],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988664,[[437.04,117.99],[437.03,115.52],[437.01,0.03],[436.99,8.7],[436.81,22.12]],[[437.05,0.18],[437.09,0.08],[437.1,6.24],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988698,[[437.04,117.99],[437.03,115.52],[437.01,0.03],[436.99,8.7],[436.81,22.12]],[[437.05,0.18],[437.09,0.08],[437.1,6.24],[437.11,12.61],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988740,[[437.04,117.99],[437.03,115.52],[437.01,0.03],[436.99,8.7],[436.81,22.12]],[[437.05,0.18],[437.09,0.08],[437.1,6.24],[437.11,12.61],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988771,[[437.04,117.99],[437.03,115.52],[437.01,0.03],[436.99,8.7],[436.81,22.12]],[[437.05,0.18],[437.09,0.06],[437.1,6.24],[437.11,12.61],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988815,[[437.04,114.19],[437.03,119.84],[437.01,0.03],[436.99,8.7],[436.95,61.41]],[[437.05,0.18],[437.09,0.06],[437.1,6.24],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988861,[[437.04,114.19],[437.03,119.84],[437.02,5.28],[437.01,0.03],[436.99,8.7]],[[437.05,0.18],[437.09,0.06],[437.1,6.24],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943988899,[[437.04,114.19],[437.03,119.84],[437.02,5.28],[437.01,0.03],[436.99,8.7]],[[437.05,0.18],[437.09,0.06],[437.1,6.24],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943989033,[[437.04,114.19],[437.03,119.84],[437.02,5.28],[437.01,0.03],[436.99,8.7]],[[437.05,0.18],[437.09,0.08],[437.1,6.24],[437.11,11.45],[437.12,3.47]]]
["binance-futures","BNBUSDT",1648943989093,[[437.05,5.09],[437.04,114.19],[437.03,119.84],[437.02,5.28],[437.01,0.03]],[[437.09,0.08],[437.1,6.24],[437.11,11.45],[437.12,3.47],[437.23,27.32]]]
["binance-futures","BNBUSDT",1648943989134,[[437.08,104.18],[437.07,17.1],[437.06,11.47],[437.05,25.25],[437.04,27.86]],[[437.09,0.08],[437.1,5.79],[437.11,11.45],[437.12,3.47],[437.16,5.26]]]
["binance-futures","BNBUSDT",1648943989157,[[437.08,109.14],[437.07,17.1],[437.05,5.09],[437.04,9.07]],[[437.09,0.08],[437.1,5.79],[437.11,11.45],[437.12,3.47],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989196,[[437.08,109.14],[437.07,17.1],[437.05,5.09],[437.04,6.07],[436.96,23.03]],[[437.09,0.08],[437.1,5.79],[437.11,11.45],[437.12,3.47],[437.16,2.06]]]
["binance-futures","BNBUSDT",1648943989219,[[437.08,125.36],[437.07,17.1],[437.05,5.09],[437.04,6.05],[437.03,4.32]],[[437.09,0.1],[437.1,5.79],[437.11,11.45],[437.12,3.47],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989247,[[437.09,37.45],[437.08,125.36],[437.07,17.1],[437.05,5.09],[437.04,6.05]],[[437.1,5.79],[437.11,11.45],[437.12,3.47],[437.16,2.06],[437.17,15.67]]]
["binance-futures","BNBUSDT",1648943989296,[[437.09,204.01],[437.08,119.57],[437.05,5.09],[437.04,1.87]],[[437.1,5.79],[437.11,11.45],[437.12,3.47],[437.13,1.84],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989332,[[437.09,222.01],[437.08,116.98],[437.05,8.09],[437.04,1.87],[437.03,8.82]],[[437.1,3.79],[437.11,11.45],[437.12,3.47],[437.13,1.84],[437.16,2.06]]]
["binance-futures","BNBUSDT",1648943989371,[[437.09,222.8],[437.08,116.98],[437.05,8.09],[437.04,1.87],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.13,1.84],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989438,[[437.09,222.82],[437.08,116.98],[437.05,8.09],[437.04,1.85],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.13,1.84],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989477,[[437.09,222.82],[437.08,116.98],[437.05,8.09],[437.04,1.85],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.16,0.9],[437.17,9.96]]]
["binance-futures","BNBUSDT",1648943989517,[[437.09,223.55],[437.08,116.98],[437.05,8.09],[437.04,1.83],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989545,[[437.09,223.57],[437.08,116.98],[437.05,7.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989648,[[437.09,223.57],[437.08,116.98],[437.05,7.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989681,[[437.09,223.57],[437.08,116.98],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989750,[[437.09,223.57],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989783,[[437.09,223.59],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989795,[[437.09,223.59],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989855,[[437.09,223.61],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989888,[[437.09,223.61],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989931,[[437.09,223.59],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943989963,[[437.09,223.59],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943990013,[[437.09,223.59],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.47],[437.15,1.91],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943990054,[[437.09,223.59],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.44],[437.15,0.07],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943990098,[[437.09,223.59],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.44],[437.15,0.07],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943990150,[[437.09,223.59],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,8.82]],[[437.1,0.11],[437.11,11.45],[437.12,3.44],[437.15,0.07],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943990181,[[437.09,164.66],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,4.32]],[[437.1,0.13],[437.11,11.45],[437.12,3.44],[437.15,0.07],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943990221,[[437.09,164.66],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,4.32]],[[437.1,0.13],[437.11,11.45],[437.12,3.44],[437.15,0.07],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943990263,[[437.09,164.66],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,4.32]],[[437.1,0.13],[437.11,11.45],[437.12,3.44],[437.15,0.07],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943990307,[[437.09,66.53],[437.08,116.96],[437.05,4.91],[437.04,1.81],[437.03,4.32]],[[437.1,0.13],[437.11,11.45],[437.12,3.44],[437.15,0.07],[437.16,0.9]]]
["binance-futures","BNBUSDT",1648943990336,[[437.09,124.64],[437.08,116.06],[437.05,4.91],[437.04,1.81],[437.03,4.32]],[[437.1,0.13],[437.11,11.45],[437.12,3.44],[437.13,4.77],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990372,[[437.09,41.46],[437.08,17.86],[437.05,4.91],[437.04,1.81],[437.03,4.32]],[[437.1,4.85],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990403,[[437.09,3.33],[437.08,16.2],[437.05,4.91],[437.04,1.81],[437.03,4.32]],[[437.1,9.97],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990439,[[437.09,3.33],[437.08,16.2],[437.04,1.22],[437.03,4.32]],[[437.1,13.64],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990470,[[437.09,3.33],[437.08,16.2],[437.04,1.22],[437.03,4.32],[436.8,17.26]],[[437.1,13.66],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990503,[[437.09,3.33],[437.08,16.2],[437.04,1.22],[437.03,4.32],[436.89,2.75]],[[437.1,13.66],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990539,[[437.09,3.83],[437.04,1.22],[437.03,4.32],[436.96,4.5],[436.92,7.81]],[[437.1,16.84],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990568,[[437.09,3.83],[437.04,0.61],[437.01,4.06],[436.96,4.5],[436.92,7.81]],[[437.1,44.85],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990609,[[437.09,3.83],[437.04,0.61],[437.01,4.06],[436.96,4.5],[436.95,61.86]],[[437.1,44.85],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990646,[[437.09,3.83],[437.04,0.61],[437.01,4.06],[436.96,4.5],[436.95,61.86]],[[437.1,44.85],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990682,[[437.09,3.83],[437.04,0.61],[437.01,4.06],[436.96,4.5],[436.95,61.86]],[[437.1,44.85],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990707,[[437.09,3.83],[437.04,0.61],[437.01,4.06],[436.96,4.5],[436.95,61.86]],[[437.1,16.11],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990755,[[437.09,3.83],[437.04,0.61],[437.01,4.06],[436.98,43.45],[436.96,4.5]],[[437.1,16.11],[437.11,11.45],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990797,[[437.09,3.83],[437.04,0.61],[437.01,4.06],[436.99,4.74],[436.98,43.45]],[[437.1,16.11],[437.11,40.16],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990816,[[437.09,3.83],[437.04,0.61],[437.02,0.15],[437.01,4.06],[436.99,4.74]],[[437.1,16.11],[437.11,40.16],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990892,[[437.09,3.83],[437.04,0.61],[437.02,0.15],[437.01,4.06],[436.99,4.74]],[[437.1,16.11],[437.11,40.16],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990934,[[437.09,1.22],[437.04,0.61],[437.02,0.15],[437.01,4.06],[436.99,4.74]],[[437.1,32.31],[437.11,40.16],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943990965,[[437.09,1.22],[437.04,0.61],[437.02,0.15],[437.01,4.06],[436.99,4.74]],[[437.1,32.07],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943991046,[[437.09,1.22],[437.04,0.61],[437.02,0.15],[437.01,4.06],[436.99,7.74]],[[437.1,114.07],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943991080,[[437.09,1.22],[437.04,0.61],[437.02,0.15],[437.01,0.1],[437.0,12.05]],[[437.1,114.07],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943991121,[[437.09,1.22],[437.04,0.61],[437.02,0.15],[437.01,1.23],[437.0,12.05]],[[437.1,114.07],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943991140,[[437.09,1.22],[437.04,0.61],[437.02,0.15],[437.01,1.23],[437.0,12.05]],[[437.1,114.07],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943991197,[[437.09,1.22],[437.04,0.61],[437.02,0.15],[437.01,1.23],[437.0,12.05]],[[437.1,114.09],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943991216,[[437.09,1.22],[437.02,0.15],[437.01,1.23],[437.0,12.05]],[[437.1,114.7],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991272,[[437.09,1.22],[437.02,0.15],[437.01,1.23],[437.0,12.05]],[[437.1,115.5],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991307,[[437.09,1.32],[437.02,0.15],[437.01,0.1],[437.0,13.18],[436.99,9.28]],[[437.1,115.5],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991319,[[437.09,1.32],[437.01,1.55],[437.0,12.05],[436.99,9.28]],[[437.1,115.5],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991382,[[437.09,1.32],[437.01,1.55],[437.0,12.05],[436.99,6.28],[436.01,2.33]],[[437.1,115.5],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991411,[[437.09,1.32],[437.01,5.51],[437.0,8.09],[436.99,9.28],[436.94,9.43]],[[437.1,39.02],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991449,[[437.09,1.32],[437.01,5.51],[437.0,8.09],[436.99,9.28],[436.94,9.43]],[[437.1,39.02],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991501,[[437.09,1.32],[437.01,5.51],[437.0,8.09],[436.99,9.28],[436.94,9.43]],[[437.1,39.02],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991536,[[437.09,1.32],[437.01,5.51],[437.0,8.09],[436.99,9.28],[436.94,9.43]],[[437.1,39.02],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991580,[[437.09,1.32],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.94,9.43]],[[437.1,39.02],[437.11,50.09],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991625,[[437.09,1.32],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.97,5.19]],[[437.1,39.02],[437.11,45.78],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991648,[[437.09,1.32],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.97,5.19]],[[437.1,39.02],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991678,[[437.09,1.32],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.97,5.19]],[[437.1,39.02],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991783,[[437.09,1.32],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.97,5.19]],[[437.1,39.02],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991805,[[437.09,1.32],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.97,5.19]],[[437.1,39.02],[437.11,45.78],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991853,[[437.09,1.32],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.97,5.19]],[[437.1,39.02],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991900,[[437.09,1.32],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.97,5.19]],[[437.1,39.02],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943991928,[[437.09,1.32],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.97,5.19]],[[437.1,39.02],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992012,[[437.09,1.32],[437.01,5.34],[437.0,11.09],[436.99,6.28],[436.97,5.19]],[[437.1,39.02],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992098,[[437.09,1.32],[437.01,5.34],[437.0,11.09],[436.99,6.28],[436.97,5.19]],[[437.1,39.13],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992160,[[437.09,1.32],[437.01,5.34],[437.0,11.09],[436.99,6.28],[436.97,5.19]],[[437.1,39.15],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992200,[[437.09,1.34],[437.01,5.34],[437.0,11.09],[436.99,6.28],[436.97,5.19]],[[437.1,39.22],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992225,[[437.09,1.34],[437.01,5.34],[437.0,11.09],[436.99,6.28],[436.97,5.19]],[[437.1,39.22],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992437,[[437.09,1.34],[437.01,10.43],[437.0,6.0],[436.99,6.28],[436.97,5.19]],[[437.1,39.32],[437.11,55.71],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992484,[[437.09,1.34],[437.01,10.43],[437.0,6.0],[436.99,6.28],[436.97,5.19]],[[437.1,39.32],[437.11,27.0],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992524,[[437.09,1.34],[437.02,1.13],[437.01,9.3],[437.0,6.0],[436.99,6.28]],[[437.1,39.32],[437.11,27.0],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992594,[[437.09,1.36],[437.01,10.43],[437.0,6.0],[436.99,6.28]],[[437.1,39.34],[437.11,27.0],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992615,[[437.09,1.36],[437.02,1.13],[437.01,9.3],[437.0,6.0],[436.99,6.28]],[[437.1,39.34],[437.11,27.0],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992732,[[437.09,1.36],[437.02,1.13],[437.01,5.34],[437.0,3.0],[436.99,9.28]],[[437.1,65.93],[437.11,27.0],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992773,[[437.09,1.36],[437.01,5.34],[437.0,6.96],[436.99,9.28]],[[437.1,39.34],[437.11,27.0],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992800,[[437.09,1.36],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.75,38.45]],[[437.1,39.34],[437.11,27.0],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992809,[[437.09,1.36],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.85,13.92]],[[437.1,39.34],[437.11,27.0],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992923,[[437.09,1.36],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.87,12.46]],[[437.1,39.34],[437.11,27.0],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943992955,[[437.09,1.36],[437.01,5.34],[437.0,8.09],[436.99,9.28],[436.87,12.46]],[[437.1,41.62],[437.11,27.0],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993008,[[437.09,1.36],[437.01,9.3],[437.0,7.13],[436.99,6.28],[436.87,12.46]],[[437.1,41.62],[437.11,27.0],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993056,[[437.09,1.36],[437.01,9.3],[437.0,6.0],[436.99,16.92],[436.87,12.46]],[[437.1,41.6],[437.11,21.38],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993088,[[437.09,1.36],[437.02,5.09],[437.01,5.34],[437.0,6.0],[436.99,15.79]],[[437.1,41.6],[437.11,21.38],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993134,[[437.09,1.36],[437.02,3.96],[437.01,5.34],[437.0,7.13],[436.99,15.79]],[[437.1,41.64],[437.11,21.38],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993165,[[437.09,1.36],[437.02,3.96],[437.01,5.34],[437.0,7.13],[436.99,15.79]],[[437.1,41.64],[437.11,21.38],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993182,[[437.09,1.36],[437.02,3.96],[437.01,5.34],[437.0,7.13],[436.99,20.55]],[[437.1,41.64],[437.11,21.38],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993221,[[437.09,1.36],[437.03,0.06],[437.02,3.96],[437.01,5.13],[437.0,7.13]],[[437.1,41.64],[437.11,21.38],[437.12,3.44],[437.13,39.84],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993266,[[437.09,1.36],[437.03,0.06],[437.02,3.96],[437.01,5.13],[437.0,7.29]],[[437.1,40.3],[437.11,24.12],[437.12,7.55],[437.13,42.53],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993306,[[437.09,1.26],[437.03,0.06],[437.02,3.96],[437.01,5.13],[437.0,7.29]],[[437.1,35.8],[437.11,24.12],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993345,[[437.09,1.28],[437.04,0.59],[437.03,0.06],[437.02,3.96],[437.01,5.13]],[[437.1,35.8],[437.11,24.12],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993366,[[437.09,1.28],[437.04,0.59],[437.03,0.06],[437.02,3.96],[437.01,5.13]],[[437.1,19.6],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993427,[[437.09,88.93],[437.05,4.77],[437.04,0.59],[437.03,0.06],[437.02,3.96]],[[437.1,6.46],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993456,[[437.09,105.13],[437.05,4.77],[437.04,0.59],[437.03,0.06]],[[437.1,5.32],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993499,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.02,1.19]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993532,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.02,1.19]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993577,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.02,1.19]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993615,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.02,1.19]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993653,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.02,1.19]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993725,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.02,1.19]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993751,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.03,0.02]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993782,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.03,0.02]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993820,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.03,0.02]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993853,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.03,0.02]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993909,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.03,0.02]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993940,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.03,0.02]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943993975,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.03,0.02]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943994019,[[437.09,105.13],[437.06,5.09],[437.05,4.77],[437.04,0.59],[437.03,0.02]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943994068,[[437.09,105.13],[437.06,5.09],[437.05,9.76],[437.04,0.59],[437.03,0.02]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943994093,[[437.09,105.13],[437.06,6.22],[437.05,9.76],[437.04,0.59],[437.03,0.02]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943994133,[[437.09,105.13],[437.06,6.22],[437.05,9.76],[437.04,0.59],[437.03,0.02]],[[437.1,5.34],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.52]]]
["binance-futures","BNBUSDT",1648943994222,[[437.09,105.78],[437.06,6.22],[437.05,9.76],[437.04,1.04],[437.03,0.02]],[[437.1,5.31],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994257,[[437.09,105.78],[437.07,0.02],[437.06,6.22],[437.05,9.76],[437.04,1.04]],[[437.1,5.31],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994313,[[437.09,105.78],[437.07,0.02],[437.06,6.22],[437.05,9.76],[437.04,1.04]],[[437.1,5.31],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994360,[[437.09,105.78],[437.07,0.02],[437.06,6.22],[437.05,9.76],[437.04,1.04]],[[437.1,5.31],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994386,[[437.09,105.78],[437.07,0.02],[437.06,6.22],[437.05,9.76],[437.04,1.04]],[[437.1,5.31],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994452,[[437.09,105.78],[437.07,0.02],[437.06,6.22],[437.05,9.76],[437.04,1.04]],[[437.1,5.32],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994496,[[437.09,105.78],[437.07,0.02],[437.06,6.22],[437.05,9.76],[437.04,1.04]],[[437.1,5.32],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994563,[[437.09,105.78],[437.08,5.09],[437.07,0.02],[437.06,1.13],[437.05,9.76]],[[437.1,5.32],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994602,[[437.09,105.78],[437.08,5.09],[437.07,0.02],[437.06,1.13],[437.05,9.76]],[[437.1,5.32],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994681,[[437.09,105.78],[437.08,5.09],[437.07,0.02],[437.06,1.13],[437.05,14.26]],[[437.1,5.32],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994760,[[437.09,105.78],[437.08,5.09],[437.06,1.13],[437.05,14.26]],[[437.1,5.32],[437.11,14.19],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994779,[[437.09,105.78],[437.08,5.09],[437.06,1.13],[437.05,14.26],[436.19,9.22]],[[437.1,5.32],[437.11,13.74],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994843,[[437.09,105.78],[437.08,5.09],[437.06,1.13],[437.05,14.26],[436.19,9.22]],[[437.1,5.32],[437.11,13.74],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994975,[[437.09,105.76],[437.08,5.09],[437.06,1.13],[437.05,14.26],[436.95,7.98]],[[437.1,5.32],[437.11,13.74],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943994988,[[437.09,105.76],[437.08,5.09],[437.06,1.13],[437.05,14.26],[436.95,7.98]],[[437.1,5.32],[437.11,13.74],[437.12,7.55],[437.13,7.46],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943995101,[[437.09,105.76],[437.08,5.09],[437.06,1.13],[437.05,14.26],[436.95,7.98]],[[437.1,5.49],[437.11,13.74],[437.12,7.55],[437.13,2.69],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943995141,[[437.09,105.76],[437.08,5.09],[437.06,1.13],[437.05,14.26],[436.95,7.98]],[[437.1,5.49],[437.11,13.74],[437.12,4.11],[437.13,2.69],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943995194,[[437.09,105.76],[437.08,5.09],[437.06,1.13],[437.05,14.26],[436.95,7.98]],[[437.1,5.49],[437.11,13.74],[437.12,4.11],[437.13,2.69],[437.15,0.07]]]
["binance-futures","BNBUSDT",1648943995264,[[437.09,123.09],[437.08,5.09],[437.05,14.26],[436.95,8.43]],[[437.11,13.74],[437.12,4.11],[437.13,2.69],[437.15,0.07],[437.18,5.39]]]
["binance-futures","BNBUSDT",1648943995293,[[437.11,1.0],[437.1,120.5],[437.09,133.6],[437.08,5.09],[437.05,14.26]],[[437.15,0.07],[437.17,6.97],[437.18,0.81],[437.19,1.58],[437.23,18.4]]]
["binance-futures","BNBUSDT",1648943995334,[[437.14,35.94],[437.13,19.48],[437.12,41.3],[437.11,18.17],[437.1,130.95]],[[437.17,6.97],[437.18,0.49],[437.19,0.45],[437.2,2.08],[437.21,15.66]]]
["binance-futures","BNBUSDT",1648943995378,[[437.16,102.09],[437.15,13.55],[437.14,41.61],[437.13,99.1],[437.12,16.2]],[[437.17,0.1],[437.18,0.49],[437.2,2.08],[437.21,5.18],[437.23,8.55]]]
["binance-futures","BNBUSDT",1648943995409,[[437.16,102.09],[437.15,19.13],[437.14,16.81],[437.13,88.56]],[[437.17,0.1],[437.18,0.49],[437.2,2.08],[437.21,5.18],[437.23,7.42]]]
["binance-futures","BNBUSDT",1648943995443,[[437.17,0.03],[437.16,120.48],[437.15,43.8],[437.14,0.61],[437.13,88.56]],[[437.18,0.49],[437.2,0.08],[437.21,6.31],[437.23,7.42],[437.27,4.3]]]
["binance-futures","BNBUSDT",1648943995477,[[437.17,0.1],[437.16,119.52],[437.15,42.9],[437.14,0.61],[437.13,89.15]],[[437.18,0.49],[437.2,0.08],[437.21,5.18],[437.23,7.42],[437.25,0.98]]]
["binance-futures","BNBUSDT",1648943995514,[[437.17,149.12],[437.16,116.18],[437.15,13.28],[437.14,1.2],[437.13,7.15]],[[437.18,0.49],[437.2,0.08],[437.21,5.18],[437.23,7.42],[437.25,0.98]]]
["binance-futures","BNBUSDT",1648943995540,[[437.17,147.22],[437.16,115.05],[437.15,13.28],[437.14,1.2],[437.13,7.15]],[[437.18,0.49],[437.2,0.08],[437.21,1.74],[437.23,7.42],[437.25,0.98]]]
["binance-futures","BNBUSDT",1648943995576,[[437.17,147.24],[437.16,115.05],[437.15,13.28],[437.14,0.61],[437.13,7.15]],[[437.18,0.22],[437.2,0.08],[437.21,1.74],[437.23,7.42],[437.25,0.98]]]
["binance-futures","BNBUSDT",1648943995613,[[437.17,147.85],[437.16,115.05],[437.15,13.28],[437.14,0.61],[437.13,0.59]],[[437.18,0.22],[437.2,0.08],[437.21,1.74],[437.23,7.42],[437.25,0.98]]]
["binance-futures","BNBUSDT",1648943995656,[[437.17,149.13],[437.16,115.05],[437.15,13.28],[437.14,0.61],[437.13,5.68]],[[437.18,0.22],[437.2,0.08],[437.21,1.74],[437.23,7.42],[437.25,0.98]]]
["binance-futures","BNBUSDT",1648943995695,[[437.17,150.79],[437.16,115.05],[437.15,13.28],[437.14,0.61],[437.13,5.68]],[[437.18,0.22],[437.2,0.08],[437.21,1.74],[437.23,7.42],[437.25,0.98]]]
["binance-futures","BNBUSDT",1648943995729,[[437.17,150.79],[437.16,115.05],[437.15,13.28],[437.14,0.61],[437.13,5.68]],[[437.18,0.07],[437.2,0.08],[437.21,1.74],[437.23,7.42],[437.25,0.98]]]
["binance-futures","BNBUSDT",1648943995787,[[437.17,150.83],[437.16,115.05],[437.15,13.28],[437.14,0.61],[437.13,5.68]],[[437.18,0.07],[437.2,0.08],[437.21,1.74],[437.23,7.42],[437.25,0.98]]]
["binance-futures","BNBUSDT",1648943995848,[[437.17,150.83],[437.16,115.05],[437.15,13.28],[437.14,5.38],[437.13,5.68]],[[437.18,0.07],[437.2,0.08],[437.21,1.74],[437.23,7.42],[437.25,0.98]]]
["binance-futures","BNBUSDT",1648943996024,[[437.18,35.51],[437.17,146.42],[437.16,115.05],[437.15,13.28],[437.14,5.38]],[[437.23,3.86],[437.25,0.98],[437.27,4.3],[437.29,61.31],[437.31,22.24]]]
["binance-futures","BNBUSDT",1648943996056,[[437.22,84.45],[437.21,3.99],[437.2,83.66],[437.19,39.12],[437.18,34.38]],[[437.23,8.98],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,24.54]]]
["binance-futures","BNBUSDT",1648943996086,[[437.22,59.93],[437.21,3.28],[437.2,82.0],[437.19,33.01],[437.18,3.0]],[[437.23,8.98],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,23.41]]]
["binance-futures","BNBUSDT",1648943996127,[[437.22,62.85],[437.2,82.0],[437.19,0.61],[437.18,3.59]],[[437.23,7.15],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,23.41]]]
["binance-futures","BNBUSDT",1648943996158,[[437.22,62.87],[437.2,82.0],[437.19,0.61],[437.18,0.59],[427.89,3.67]],[[437.23,7.15],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,23.41]]]
["binance-futures","BNBUSDT",1648943996199,[[437.22,62.87],[437.2,82.0],[437.19,0.61],[437.18,0.59],[436.79,5.95]],[[437.23,7.15],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,23.41]]]
["binance-futures","BNBUSDT",1648943996234,[[437.22,63.46],[437.2,82.0],[437.19,0.61],[437.07,49.93],[436.79,5.95]],[[437.23,7.15],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,52.59]]]
["binance-futures","BNBUSDT",1648943996264,[[437.22,63.46],[437.2,82.0],[437.19,0.61],[437.13,10.13],[437.1,12.45]],[[437.23,7.15],[437.24,4.88],[437.25,0.53],[437.27,5.43],[437.28,57.53]]]
["binance-futures","BNBUSDT",1648943996297,[[437.22,63.46],[437.2,82.0],[437.19,0.61],[437.17,0.59],[437.14,5.38]],[[437.23,7.15],[437.24,4.88],[437.25,0.53],[437.27,5.43],[437.28,57.53]]]
["binance-futures","BNBUSDT",1648943996337,[[437.22,62.33],[437.21,1.13],[437.2,82.0],[437.19,0.61],[437.17,0.59]],[[437.23,7.17],[437.24,4.88],[437.25,0.53],[437.27,5.43],[437.28,29.63]]]
["binance-futures","BNBUSDT",1648943996368,[[437.22,62.33],[437.2,82.0],[437.19,0.61],[437.17,0.59]],[[437.23,7.17],[437.24,4.88],[437.25,0.53],[437.27,5.43],[437.28,29.63]]]
["binance-futures","BNBUSDT",1648943996410,[[437.22,82.03],[437.2,82.0],[437.19,0.61],[437.17,0.59],[437.14,5.38]],[[437.23,2.05],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943996443,[[437.22,82.03],[437.2,82.0],[437.19,0.61],[437.17,0.59],[437.14,5.38]],[[437.23,2.05],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943996469,[[437.22,82.03],[437.2,82.0],[437.19,0.61],[437.17,0.59],[437.14,5.38]],[[437.23,2.05],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943996523,[[437.22,82.03],[437.2,82.0],[437.19,0.61],[437.17,0.59],[437.14,5.38]],[[437.23,2.34],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943996548,[[437.22,82.03],[437.2,82.0],[437.19,0.61],[437.17,0.59],[437.14,5.38]],[[437.23,2.34],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943996597,[[437.22,82.03],[437.2,82.0],[437.19,0.61],[437.17,0.59],[437.14,5.38]],[[437.23,2.34],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943996644,[[437.22,82.03],[437.2,82.0],[437.19,0.61],[437.17,0.59],[437.14,5.38]],[[437.23,2.34],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943996681,[[437.22,82.09],[437.2,82.0],[437.19,0.61],[437.18,5.09],[437.17,0.59]],[[437.23,2.34],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943996730,[[437.22,82.11],[437.2,82.0],[437.19,0.61],[437.18,5.09],[437.17,0.59]],[[437.23,2.34],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943996843,[[437.22,82.11],[437.2,82.0],[437.19,0.61],[437.18,5.09],[437.17,0.59]],[[437.23,1.83],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943996909,[[437.22,82.11],[437.2,82.0],[437.19,0.61],[437.18,5.09],[437.17,0.59]],[[437.23,1.83],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943997037,[[437.22,82.11],[437.2,82.0],[437.19,0.61],[437.18,5.09],[437.17,0.59]],[[437.23,1.83],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943997088,[[437.22,82.11],[437.2,82.0],[437.19,0.61],[437.18,5.09],[437.17,0.59]],[[437.23,1.83],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943997125,[[437.22,82.09],[437.2,82.0],[437.19,0.61],[437.18,5.09],[437.17,0.59]],[[437.23,1.86],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943997167,[[437.22,82.11],[437.2,82.0],[437.19,0.61],[437.18,5.09],[437.17,0.59]],[[437.23,1.86],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943997292,[[437.22,82.11],[437.2,82.0],[437.19,0.61],[437.18,5.09],[437.17,0.59]],[[437.23,1.86],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943997327,[[437.22,82.04],[437.2,82.0],[437.19,0.61],[437.18,5.09],[437.17,0.59]],[[437.23,2.05],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943997348,[[437.22,80.85],[437.21,1.19],[437.2,82.0],[437.19,0.61],[437.18,5.09]],[[437.23,2.05],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943997393,[[437.22,80.85],[437.21,1.19],[437.2,82.0],[437.19,0.61],[437.18,5.09]],[[437.23,2.07],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943997453,[[437.22,80.85],[437.21,1.19],[437.2,82.0],[437.19,0.61],[437.18,5.09]],[[437.23,2.07],[437.24,4.88],[437.25,0.53],[437.27,4.3],[437.28,0.45]]]
["binance-futures","BNBUSDT",1648943997467,[[437.22,82.04],[437.2,82.0],[437.19,0.61],[437.18,5.09]],[[437.23,0.6],[437.24,4.88],[437.25,0.53],[437.26,1.47],[437.27,4.3]]]
["binance-futures","BNBUSDT",1648943997526,[[437.22,82.04],[437.2,82.0],[437.19,0.61],[437.18,5.09],[436.49,33.48]],[[437.23,0.6],[437.24,4.88],[437.25,0.53],[437.26,1.47],[437.27,4.3]]]
["binance-futures","BNBUSDT",1648943997576,[[437.22,82.04],[437.2,82.0],[437.19,0.61],[437.18,5.09],[436.87,7.55]],[[437.23,0.57],[437.24,4.88],[437.25,0.53],[437.26,1.47],[437.27,4.3]]]
["binance-futures","BNBUSDT",1648943997622,[[437.22,82.08],[437.2,86.77],[437.19,0.61],[437.18,5.09],[437.14,0.61]],[[437.23,0.57],[437.24,0.11],[437.25,0.53],[437.26,1.47],[437.27,4.3]]]
["binance-futures","BNBUSDT",1648943997641,[[437.22,82.08],[437.2,86.77],[437.19,0.61],[437.18,5.09],[437.14,0.61]],[[437.23,0.56],[437.24,0.11],[437.25,0.53],[437.26,1.47],[437.27,4.3]]]
["binance-futures","BNBUSDT",1648943997694,[[437.22,84.06],[437.21,5.09],[437.2,86.77],[437.19,0.61],[437.14,0.61]],[[437.23,0.56],[437.24,0.11],[437.25,0.53],[437.26,1.47],[437.27,4.3]]]
["binance-futures","BNBUSDT",1648943997714,[[437.22,84.06],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.25,0.53],[437.26,1.47],[437.27,4.3]]]
["binance-futures","BNBUSDT",1648943997765,[[437.22,84.06],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.25,0.53],[437.26,1.47],[437.27,4.3]]]
["binance-futures","BNBUSDT",1648943997794,[[437.22,84.06],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.39,23.28]]]
["binance-futures","BNBUSDT",1648943997824,[[437.22,84.06],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.39,23.28]]]
["binance-futures","BNBUSDT",1648943997859,[[437.22,84.06],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.39,23.28]]]
["binance-futures","BNBUSDT",1648943997897,[[437.22,84.06],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.33,1.6]]]
["binance-futures","BNBUSDT",1648943997933,[[437.22,84.06],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.33,1.6]]]
["binance-futures","BNBUSDT",1648943997981,[[437.22,84.12],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.33,1.6]]]
["binance-futures","BNBUSDT",1648943998002,[[437.22,84.12],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.33,1.6]]]
["binance-futures","BNBUSDT",1648943998045,[[437.22,86.1],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,3.3]]]
["binance-futures","BNBUSDT",1648943998091,[[437.22,86.1],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,3.3]]]
["binance-futures","BNBUSDT",1648943998126,[[437.22,84.77],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,3.3]]]
["binance-futures","BNBUSDT",1648943998163,[[437.22,80.81],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,3.3]]]
["binance-futures","BNBUSDT",1648943998204,[[437.22,80.81],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,3.3]]]
["binance-futures","BNBUSDT",1648943998240,[[437.22,80.77],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,5.13]]]
["binance-futures","BNBUSDT",1648943998268,[[437.22,80.88],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,5.13]]]
["binance-futures","BNBUSDT",1648943998304,[[437.22,80.88],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,5.13]]]
["binance-futures","BNBUSDT",1648943998339,[[437.22,80.88],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.53],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,5.13]]]
["binance-futures","BNBUSDT",1648943998382,[[437.22,80.88],[437.21,5.09],[437.2,91.69],[437.19,0.61],[437.14,0.61]],[[437.23,0.55],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,5.13]]]
["binance-futures","BNBUSDT",1648943998427,[[437.22,80.88],[437.21,5.09],[437.2,86.77],[437.19,0.61],[437.14,0.61]],[[437.23,0.55],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,5.13]]]
["binance-futures","BNBUSDT",1648943998467,[[437.22,80.9],[437.21,5.09],[437.2,86.77],[437.19,0.61],[437.17,3.0]],[[437.23,0.51],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,5.13]]]
["binance-futures","BNBUSDT",1648943998499,[[437.22,80.9],[437.21,5.09],[437.2,86.77],[437.19,0.61],[437.17,3.0]],[[437.23,0.51],[437.24,0.11],[437.26,1.47],[437.27,4.3],[437.31,5.13]]]
["binance-futures","BNBUSDT",1648943998541,[[437.25,84.92],[437.24,0.09],[437.23,36.25],[437.22,76.4],[437.21,5.09]],[[437.26,0.25],[437.27,4.3],[437.31,5.13],[437.32,14.16],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943998571,[[437.26,17.4],[437.25,120.92],[437.24,34.08],[437.23,34.89],[437.22,59.05]],[[437.27,4.3],[437.31,5.13],[437.32,15.34],[437.35,0.04],[437.38,14.92]]]
["binance-futures","BNBUSDT",1648943998596,[[437.26,98.46],[437.25,116.56],[437.24,0.78],[437.23,0.51],[437.22,0.19]],[[437.27,4.3],[437.31,1.96],[437.32,14.16],[437.35,0.04],[437.37,7.32]]]
["binance-futures","BNBUSDT",1648943998630,[[437.26,87.52],[437.25,116.56],[437.24,0.78],[437.23,0.51],[437.22,0.19]],[[437.27,4.3],[437.31,1.96],[437.32,14.16],[437.35,0.04],[437.37,15.21]]]
["binance-futures","BNBUSDT",1648943998672,[[437.26,94.08],[437.25,116.56],[437.24,0.19],[437.23,0.51],[437.22,0.17]],[[437.27,4.3],[437.31,1.96],[437.32,14.16],[437.35,0.04],[437.36,5.78]]]
["binance-futures","BNBUSDT",1648943998706,[[437.27,1.7],[437.26,92.02],[437.25,116.56],[437.24,0.19],[437.23,0.51]],[[437.31,1.96],[437.32,14.16],[437.34,1.11],[437.35,0.04],[437.36,5.78]]]
["binance-futures","BNBUSDT",1648943998741,[[437.29,65.53],[437.28,27.79],[437.27,17.9],[437.26,72.92],[437.25,0.5]],[[437.3,1.0],[437.31,1.96],[437.32,3.68],[437.34,1.11],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943998773,[[437.29,56.12],[437.28,27.69],[437.27,1.7],[437.26,72.33],[437.25,0.5]],[[437.3,1.0],[437.31,1.96],[437.32,3.68],[437.34,1.11],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943998806,[[437.29,31.12],[437.28,27.69],[437.27,1.7],[437.26,72.33],[437.25,0.5]],[[437.3,1.0],[437.31,1.96],[437.32,3.68],[437.34,1.11],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943998845,[[437.29,21.12],[437.28,16.22],[437.27,1.7],[437.26,72.33],[437.25,0.5]],[[437.3,1.0],[437.31,0.13],[437.32,0.02],[437.34,1.11],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943998879,[[437.29,1.16],[437.28,16.22],[437.27,1.7],[437.26,72.33],[437.25,0.5]],[[437.3,1.0],[437.31,0.13],[437.32,4.79],[437.34,1.11],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943998906,[[437.29,86.64],[437.28,16.22],[437.27,1.7],[437.26,72.33]],[[437.3,1.0],[437.31,0.13],[437.32,4.79],[437.34,1.11],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943998945,[[437.29,86.64],[437.28,16.22],[437.27,1.7],[437.26,72.33],[437.05,42.62]],[[437.3,1.0],[437.31,0.13],[437.32,4.79],[437.34,1.11],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943999011,[[437.29,102.84],[437.28,16.22],[437.27,1.7],[437.26,67.56],[437.05,42.62]],[[437.3,1.0],[437.31,0.13],[437.32,4.79],[437.34,1.11],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943999052,[[437.3,16.2],[437.29,106.09],[437.28,0.02],[437.27,1.7],[437.26,67.56]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.4,35.58]]]
["binance-futures","BNBUSDT",1648943999086,[[437.3,98.2],[437.29,102.13],[437.28,0.02],[437.27,21.54],[437.26,0.1]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.38,4.91]]]
["binance-futures","BNBUSDT",1648943999123,[[437.3,98.2],[437.29,102.13],[437.28,0.02],[437.27,1.7],[437.26,3.1]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.38,4.91]]]
["binance-futures","BNBUSDT",1648943999157,[[437.3,114.4],[437.29,102.13],[437.28,0.02],[437.27,1.7],[437.26,3.1]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.38,4.91]]]
["binance-futures","BNBUSDT",1648943999193,[[437.3,114.44],[437.29,101.63],[437.28,0.02],[437.27,1.7],[437.26,3.06]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.38,4.91]]]
["binance-futures","BNBUSDT",1648943999222,[[437.3,114.94],[437.29,101.63],[437.28,0.02],[437.27,1.7],[437.26,3.06]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.38,4.91]]]
["binance-futures","BNBUSDT",1648943999256,[[437.3,114.96],[437.29,101.63],[437.27,1.7],[437.26,3.0]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.38,4.91]]]
["binance-futures","BNBUSDT",1648943999288,[[437.3,115.64],[437.29,101.63],[437.27,1.7],[437.26,3.0],[436.92,42.58]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.38,4.91]]]
["binance-futures","BNBUSDT",1648943999332,[[437.3,115.67],[437.29,101.63],[437.27,1.7],[437.26,3.0],[436.92,42.58]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.38,4.91]]]
["binance-futures","BNBUSDT",1648943999409,[[437.3,115.79],[437.29,101.59],[437.27,1.7],[437.26,3.0],[436.92,42.58]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.38,4.91]]]
["binance-futures","BNBUSDT",1648943999479,[[437.3,115.79],[437.29,101.59],[437.27,1.7],[437.26,3.0],[437.1,11.81]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.38,4.91]]]
["binance-futures","BNBUSDT",1648943999517,[[437.3,115.83],[437.29,101.59],[437.27,1.7],[437.26,3.0],[437.1,11.81]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.38,4.91]]]
["binance-futures","BNBUSDT",1648943999634,[[437.3,115.83],[437.29,101.59],[437.27,1.7],[437.26,3.0],[437.22,5.11]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.37,7.62]]]
["binance-futures","BNBUSDT",1648943999675,[[437.3,115.83],[437.29,101.59],[437.27,1.7],[437.26,3.0],[437.22,5.11]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.37,8.98]]]
["binance-futures","BNBUSDT",1648943999714,[[437.3,115.83],[437.29,101.59],[437.27,1.7],[437.26,3.0],[437.22,5.11]],[[437.31,0.13],[437.32,4.79],[437.34,0.66],[437.35,0.04],[437.37,8.98]]]
["binance-futures","BNBUSDT",1648943999752,[[437.3,115.83],[437.29,101.59],[437.27,1.7],[437.26,3.0],[437.22,5.11]],[[437.31,0.13],[437.32,4.79],[437.33,37.33],[437.34,0.66],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943999793,[[437.3,115.83],[437.29,101.59],[437.22,5.11]],[[437.31,5.25],[437.32,4.79],[437.33,37.33],[437.34,0.66],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943999836,[[437.3,99.0],[437.29,98.81],[437.22,5.11],[437.16,3.45]],[[437.31,39.28],[437.32,6.15],[437.33,37.33],[437.34,0.66],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943999868,[[437.3,99.0],[437.29,98.81],[437.16,3.45]],[[437.31,40.64],[437.32,4.79],[437.33,37.33],[437.34,0.66],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943999896,[[437.3,99.0],[437.29,98.81],[437.16,3.45],[436.48,0.05]],[[437.31,40.64],[437.32,4.79],[437.33,37.33],[437.34,0.66],[437.35,0.04]]]
["binance-futures","BNBUSDT",1648943999939,[[437.3,99.0],[437.29,98.81],[437.16,3.45],[437.05,29.38],[436.48,0.05]],[[437.31,40.64],[437.32,4.79],[437.33,37.33],[437.34,0.66],[437.35,0.04]]]