{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1881787,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":189,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1648771200028,[[428.63,4.7],[428.6,3.0],[428.56,13.99],[428.53,13.99]],[[428.74,26.15],[428.83,16.39],[428.84,24.34],[428.88,17.8],[428.92,2.5]]]
["binance-futures","BNBUSDT",1648771200089,[[428.64,6.84],[428.63,4.58],[428.62,11.69],[428.58,0.62],[428.57,4.35]],[[428.74,26.15],[428.83,16.39],[428.84,24.34],[428.88,17.25],[428.92,2.5]]]
["binance-futures","BNBUSDT",1648771200157,[[428.64,8.82],[428.63,4.82],[428.62,9.59],[428.58,0.74],[428.57,4.23]],[[428.71,69.77],[428.74,26.15],[428.75,41.72],[428.8,11.0],[428.83,16.39]]]
["binance-futures","BNBUSDT",1648771201005,[[428.7,0.62],[428.64,8.82],[428.63,7.82],[428.62,9.59],[428.61,8.16]],[[428.71,69.77],[428.72,10.42],[428.74,26.15],[428.75,41.72],[428.76,181.11]]]
["binance-futures","BNBUSDT",1648771201174,[[428.7,0.62],[428.64,8.82],[428.63,7.82],[428.62,6.59],[428.61,8.16]],[[428.71,69.77],[428.72,10.42],[428.74,26.15],[428.75,41.72],[428.76,181.11]]]
["binance-futures","BNBUSDT",1648771201241,[[428.7,0.62],[428.64,8.82],[428.63,5.84],[428.62,6.59],[428.61,8.16]],[[428.71,69.77],[428.72,10.42],[428.74,26.15],[428.75,41.72],[428.76,181.11]]]
["binance-futures","BNBUSDT",1648771201414,[[428.7,0.62],[428.64,10.8],[428.63,5.84],[428.62,6.59],[428.61,8.16]],[[428.71,69.77],[428.72,10.42],[428.74,26.15],[428.75,41.72],[428.76,181.11]]]
["binance-futures","BNBUSDT",1648771201488,[[428.7,0.62],[428.64,10.8],[428.63,5.84],[428.62,6.59],[428.61,8.16]],[[428.71,56.13],[428.72,10.42],[428.74,26.15],[428.75,41.72],[428.76,181.11]]]
["binance-futures","BNBUSDT",1648771203739,[[428.7,0.62],[428.64,10.8],[428.63,5.84],[428.62,6.59],[428.61,8.16]],[[428.71,58.46],[428.72,10.42],[428.74,26.15],[428.75,41.72],[428.76,181.11]]]
["binance-futures","BNBUSDT",1648771204191,[[428.7,0.62],[428.64,10.8],[428.63,5.84],[428.62,6.59],[428.61,8.16]],[[428.71,58.46],[428.72,10.42],[428.74,26.15],[428.75,26.5],[428.76,181.11]]]
["binance-futures","BNBUSDT",1648771204192,[[428.7,1.12],[428.64,10.8],[428.63,5.84],[428.62,6.59],[428.61,8.16]],[[428.71,58.46],[428.72,10.42],[428.74,26.15],[428.75,26.5],[428.76,181.11]]]
["binance-futures","BNBUSDT",1648771204196,[[428.7,1.12],[428.64,10.8],[428.63,5.84],[428.62,6.59],[428.61,8.16]],[[428.71,57.76],[428.72,10.42],[428.74,26.15],[428.75,26.5],[428.76,181.11]]]
["binance-futures","BNBUSDT",1648771204202,[[428.7,1.14],[428.64,10.8],[428.63,5.84],[428.62,6.59],[428.61,8.16]],[[428.71,57.76],[428.72,10.42],[428.74,26.15],[428.75,26.5],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204211,[[428.7,1.16],[428.64,10.8],[428.63,5.84],[428.62,6.59],[428.61,8.16]],[[428.71,57.76],[428.72,10.42],[428.74,26.15],[428.75,26.5],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204215,[[428.7,1.16],[428.65,2.69],[428.64,10.8],[428.63,5.84],[428.62,6.59]],[[428.71,57.76],[428.72,10.42],[428.74,26.15],[428.75,26.5],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204218,[[428.7,1.16],[428.65,2.69],[428.64,10.8],[428.63,5.84],[428.62,6.59]],[[428.71,57.76],[428.72,10.42],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204225,[[428.7,0.47],[428.65,2.69],[428.64,10.8],[428.63,5.84],[428.62,6.59]],[[428.71,57.76],[428.72,10.42],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204227,[[428.7,0.47],[428.64,10.8],[428.63,5.84],[428.62,6.59]],[[428.71,57.76],[428.72,10.42],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204231,[[428.7,0.47],[428.64,10.8],[428.63,5.84],[428.62,6.59]],[[428.71,33.08],[428.72,10.42],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204231,[[428.7,0.47],[428.64,10.8],[428.63,5.84],[428.62,6.59],[427.81,30.86]],[[428.71,33.08],[428.72,10.42],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204233,[[428.7,0.47],[428.64,10.8],[428.63,5.84],[428.62,6.59],[427.81,8.61]],[[428.71,33.08],[428.72,10.42],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204249,[[428.7,0.47],[428.64,10.8],[428.63,5.84],[428.62,6.59],[427.81,8.61]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204250,[[428.64,10.53],[428.63,5.84],[428.62,6.59],[427.81,8.61]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204257,[[428.7,0.02],[428.64,10.53],[428.63,5.84],[428.62,6.59],[427.81,8.61]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204260,[[428.7,0.02],[428.64,9.05],[428.63,5.84],[428.62,6.59],[427.81,8.61]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204263,[[428.64,8.76],[428.63,5.84],[428.62,6.59],[427.81,8.61]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204263,[[428.64,8.61],[428.63,5.84],[428.62,6.59],[427.88,0.02],[427.81,8.61]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204265,[[428.64,8.58],[428.63,5.84],[428.62,6.59],[427.88,0.02],[427.81,8.61]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204267,[[428.61,6.81],[427.88,0.02],[427.81,8.61]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204271,[[428.61,6.81],[427.88,0.02],[427.81,8.61],[427.74,0.46]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204271,[[428.61,6.81],[427.88,0.02],[427.86,0.46],[427.85,57.22],[427.81,8.61]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204273,[[428.61,6.81],[428.19,5.1],[427.88,0.02],[427.86,0.46],[427.85,57.22]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204280,[[428.61,6.81],[428.19,5.1],[427.91,0.58],[427.88,0.02],[427.86,0.46]],[[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28],[428.76,138.61]]]
["binance-futures","BNBUSDT",1648771204291,[[428.61,6.81],[428.19,5.1],[427.91,0.58],[427.88,0.02],[427.86,0.46]],[[428.7,0.03],[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28]]]
["binance-futures","BNBUSDT",1648771204301,[[428.61,6.81],[428.28,217.86],[428.19,5.1],[427.91,0.58],[427.88,0.02]],[[428.7,0.03],[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28]]]
["binance-futures","BNBUSDT",1648771204302,[[428.61,6.81],[428.42,32.88],[428.28,217.86],[428.19,5.1],[427.91,0.58]],[[428.7,0.03],[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28]]]
["binance-futures","BNBUSDT",1648771204315,[[428.61,6.81],[428.42,32.88],[428.28,217.86],[428.19,5.1],[427.91,0.58]],[[428.7,0.03],[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28]]]
["binance-futures","BNBUSDT",1648771204316,[[428.61,6.63],[428.42,32.88],[428.28,217.86],[428.19,5.1],[427.91,0.58]],[[428.7,0.03],[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28]]]
["binance-futures","BNBUSDT",1648771204319,[[428.61,6.63],[428.42,32.88],[428.28,217.86],[428.19,5.1],[427.91,0.58]],[[428.7,0.03],[428.71,33.08],[428.72,15.51],[428.74,26.15],[428.75,4.28]]]
["binance-futures","BNBUSDT",1648771204324,[[428.61,6.63],[428.42,32.88],[428.28,217.86],[428.19,5.1],[427.91,0.58]],[[428.7,0.03],[428.71,33.08],[428.72,15.51],[428.74,14.26],[428.75,4.28]]]
["binance-futures","BNBUSDT",1648771204325,[[428.61,6.63],[428.42,32.88],[428.28,217.86],[428.19,5.1],[427.91,0.58]],[[428.7,0.03],[428.71,33.08],[428.72,15.51],[428.74,0.24],[428.75,4.28]]]
["binance-futures","BNBUSDT",1648771204332,[[428.61,6.63],[428.42,32.88],[428.28,217.86],[428.19,5.1],[427.91,0.58]],[[428.7,0.03],[428.71,16.88],[428.72,15.51],[428.74,0.24],[428.75,4.28]]]
["binance-futures","BNBUSDT",1648771204335,[[428.66,0.85],[428.61,6.63],[428.42,32.88],[428.28,217.86],[428.19,5.1]],[[428.7,0.03],[428.71,8.31],[428.72,15.51],[428.74,0.24],[428.75,4.28]]]
["binance-futures","BNBUSDT",1648771204341,[[428.66,0.85],[428.61,6.63],[428.42,32.88],[428.39,3.95],[428.28,217.86]],[[428.71,8.25],[428.72,15.51],[428.74,0.24],[428.75,4.28],[456.81,0.47]]]
["binance-futures","BNBUSDT",1648771204343,[[428.66,0.85],[428.61,6.63],[428.42,32.88],[428.39,3.95],[428.34,47.59]],[[428.71,8.25],[428.72,15.51],[428.74,0.24],[428.75,4.28],[456.81,0.47]]]
["binance-futures","BNBUSDT",1648771204347,[[428.7,0.31],[428.66,0.85],[428.61,6.63],[428.58,0.62],[428.42,32.88]],[[428.71,8.25],[428.72,15.51],[428.74,0.24],[428.75,4.28],[428.79,12.12]]]
["binance-futures","BNBUSDT",1648771204383,[[428.7,0.31],[428.66,0.85],[428.64,0.82],[428.61,6.63],[428.58,0.62]],[[428.71,8.25],[428.72,15.51],[428.74,0.24],[428.75,4.28],[428.79,12.12]]]
["binance-futures","BNBUSDT",1648771204389,[[428.7,0.56],[428.66,0.85],[428.64,0.82],[428.61,6.63],[428.58,0.62]],[[428.71,8.25],[428.72,15.51],[428.74,0.24],[428.75,4.28],[428.79,12.12]]]
["binance-futures","BNBUSDT",1648771204405,[[428.7,0.56],[428.66,0.85],[428.64,0.82],[428.61,6.63],[428.58,0.62]],[[428.71,8.25],[428.72,15.51],[428.74,0.24],[428.75,10.77],[428.79,12.12]]]
["binance-futures","BNBUSDT",1648771204407,[[428.7,0.56],[428.66,0.85],[428.64,0.82],[428.61,6.63],[428.58,0.62]],[[428.71,9.63],[428.72,15.51],[428.74,0.24],[428.75,10.77],[428.79,12.12]]]
["binance-futures","BNBUSDT",1648771204410,[[428.7,0.68],[428.66,0.85],[428.61,6.63],[428.58,0.62]],[[428.71,9.63],[428.72,15.51],[428.74,0.24],[428.75,10.77],[428.79,12.12]]]
["binance-futures","BNBUSDT",1648771204417,[[428.66,0.53],[428.61,6.63],[428.58,0.62]],[[428.71,9.63],[428.72,15.51],[428.74,0.24],[428.75,10.77],[428.79,12.12]]]
["binance-futures","BNBUSDT",1648771204425,[[428.66,0.53],[428.64,1.98],[428.61,6.63],[428.58,0.62]],[[428.71,9.63],[428.72,15.51],[428.74,0.24],[428.75,10.77],[428.79,12.12]]]
["binance-futures","BNBUSDT",1648771204426,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,0.62]],[[428.71,9.63],[428.72,15.51],[428.74,0.24],[428.75,10.77],[428.79,12.12]]]
["binance-futures","BNBUSDT",1648771204432,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,0.62]],[[428.7,7.89],[428.71,9.63],[428.72,15.51],[428.74,0.24],[428.75,10.77]]]
["binance-futures","BNBUSDT",1648771204447,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,0.62]],[[428.7,7.87],[428.71,9.63],[428.72,15.51],[428.74,0.24],[428.75,10.77]]]
["binance-futures","BNBUSDT",1648771204458,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,0.62]],[[428.7,7.87],[428.71,9.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204471,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,0.62]],[[428.7,7.87],[428.71,9.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204480,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,0.62]],[[428.7,7.81],[428.71,9.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204494,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,0.62]],[[428.7,5.64],[428.71,9.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204509,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,0.62]],[[428.7,5.64],[428.71,6.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204510,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,0.62]],[[428.7,5.18],[428.71,6.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204516,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,0.62]],[[428.7,5.06],[428.71,6.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204518,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,0.62]],[[428.7,5.06],[428.71,6.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204524,[[428.66,0.53],[428.64,3.96],[428.62,3.0],[428.61,6.63],[428.58,2.37]],[[428.7,5.06],[428.71,6.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204529,[[428.66,0.53],[428.64,1.98],[428.62,3.0],[428.61,6.63],[428.58,2.37]],[[428.7,5.06],[428.71,6.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204529,[[428.66,0.53],[428.62,3.0],[428.61,6.63],[428.58,2.37]],[[428.7,5.06],[428.71,6.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204534,[[428.66,0.53],[428.62,3.0],[428.61,6.63],[428.58,2.37],[423.5,2017.76]],[[428.7,5.06],[428.71,6.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204537,[[428.66,0.53],[428.62,3.0],[428.61,6.63],[428.58,2.37],[428.54,59.13]],[[428.7,5.06],[428.71,6.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204544,[[428.66,0.53],[428.62,3.0],[428.61,6.63],[428.58,2.37],[428.54,59.13]],[[428.7,5.06],[428.71,6.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204546,[[428.66,0.53],[428.62,3.0],[428.61,6.63],[428.59,11.76],[428.58,2.37]],[[428.7,5.06],[428.71,6.63],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204549,[[428.66,0.53],[428.65,1.48],[428.62,3.0],[428.61,6.63],[428.59,11.76]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204550,[[428.59,3.6]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771204551,[[428.59,3.6]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[434.99,7.25]]]
["binance-futures","BNBUSDT",1648771204554,[[428.59,3.6]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[434.99,7.25]]]
["binance-futures","BNBUSDT",1648771204556,[[428.7,0.04],[428.59,3.6]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[434.99,7.25]]]
["binance-futures","BNBUSDT",1648771204561,[[428.7,4.44],[428.59,3.6]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204579,[[428.7,4.44],[428.59,3.6],[419.89,0.19],[419.78,0.07]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204581,[[428.7,4.44],[428.59,3.6],[424.91,21.31],[419.89,0.19],[419.78,0.07]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204586,[[428.7,7.02],[428.59,3.6],[424.91,21.31],[419.89,0.19],[419.78,0.07]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204591,[[428.7,7.02],[428.59,3.6],[424.91,21.31],[420.09,0.54],[419.89,0.19]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204593,[[428.7,7.06],[428.59,3.6],[424.91,21.31],[420.09,0.54],[419.89,0.19]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204595,[[428.7,7.06],[428.59,3.6],[424.91,21.31],[424.89,0.28],[420.09,0.54]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204638,[[428.7,7.06],[428.59,3.6],[424.91,21.31],[424.89,0.28],[423.28,16.46]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204651,[[428.7,7.06],[428.59,3.6],[424.91,21.31],[424.89,0.28],[423.48,0.29]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204677,[[428.7,7.69],[428.59,3.6],[424.91,21.31],[424.89,0.28],[423.48,0.29]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204685,[[428.46,4.95],[424.91,21.31],[424.89,0.28],[423.48,0.29]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204705,[[428.46,4.95],[425.41,3.06],[425.3,60.48],[424.91,21.31],[424.89,0.28]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204746,[[428.46,4.95],[425.41,2.87],[425.3,60.48],[424.91,21.31],[424.89,0.28]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204781,[[428.46,4.95],[425.41,2.87],[425.3,60.43],[424.91,21.31],[424.89,0.28]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204828,[[428.46,4.95],[426.57,0.05],[425.41,2.87],[425.3,60.43],[424.91,21.31]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204885,[[428.46,4.95],[426.57,0.1],[425.41,2.87],[425.3,60.43],[424.91,21.31]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204891,[[428.46,4.95],[426.57,0.17],[425.41,2.87],[425.3,60.43],[424.91,21.31]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.96,14.02]]]
["binance-futures","BNBUSDT",1648771204920,[[428.46,4.95],[428.41,113.02],[428.4,20.87],[428.24,2.3],[427.96,5.84]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.94,7.94]]]
["binance-futures","BNBUSDT",1648771204922,[[428.46,4.95],[428.41,114.89],[428.4,22.74],[428.24,2.3],[427.96,10.38]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.94,7.94]]]
["binance-futures","BNBUSDT",1648771204923,[[428.46,4.95],[428.41,114.89],[428.4,24.61],[428.24,2.3],[427.96,10.38]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.94,7.94]]]
["binance-futures","BNBUSDT",1648771204931,[[428.46,4.04],[428.41,114.89],[428.4,24.61],[428.24,2.3],[427.96,10.38]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.94,7.94]]]
["binance-futures","BNBUSDT",1648771204973,[[428.46,4.02],[428.41,114.89],[428.4,24.61],[428.24,2.3],[427.96,10.38]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.94,7.94]]]
["binance-futures","BNBUSDT",1648771205094,[[428.7,0.07],[428.46,4.02],[428.41,114.89],[428.4,24.61],[428.24,2.3]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.94,7.94]]]
["binance-futures","BNBUSDT",1648771205270,[[428.7,0.21],[428.46,4.02],[428.41,114.89],[428.4,24.61],[428.24,2.3]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.94,7.94]]]
["binance-futures","BNBUSDT",1648771205288,[[428.7,0.23],[428.46,4.02],[428.41,114.89],[428.4,24.61],[428.24,2.3]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.94,7.94]]]
["binance-futures","BNBUSDT",1648771205366,[[428.7,0.51],[428.46,4.02],[428.41,114.89],[428.4,24.61],[428.24,2.3]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.94,7.94]]]
["binance-futures","BNBUSDT",1648771205464,[[428.7,0.51],[428.46,4.02],[428.41,114.89],[428.4,24.61],[428.32,6.45]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.94,7.94]]]
["binance-futures","BNBUSDT",1648771205601,[[428.7,0.51],[428.54,70.75],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.92,6.24]]]
["binance-futures","BNBUSDT",1648771205657,[[428.7,0.51],[428.54,70.75],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.92,6.24]]]
["binance-futures","BNBUSDT",1648771205696,[[428.7,0.51],[428.54,70.75],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.92,6.24]]]
["binance-futures","BNBUSDT",1648771206071,[[428.7,2.29],[428.54,70.75],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.71,3.13],[428.72,15.51],[428.74,0.24],[428.75,38.67],[428.92,6.24]]]
["binance-futures","BNBUSDT",1648771206233,[[428.7,2.29],[428.54,70.75],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,14.9],[428.74,0.24],[428.75,38.67],[428.92,6.24]]]
["binance-futures","BNBUSDT",1648771206366,[[428.7,2.29],[428.54,70.75],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,14.9],[428.74,0.24],[428.75,38.67],[428.92,6.24],[437.12,0.02]]]
["binance-futures","BNBUSDT",1648771206701,[[428.7,2.29],[428.54,70.75],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,14.9],[428.74,0.24],[428.75,38.67],[428.92,6.24],[437.12,0.02]]]
["binance-futures","BNBUSDT",1648771206752,[[428.54,38.99],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,14.9],[428.74,0.24],[428.75,38.67],[428.92,6.24],[437.12,0.02]]]
["binance-futures","BNBUSDT",1648771206802,[[428.7,4.87],[428.54,38.99],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,14.9],[428.74,0.24],[428.75,38.67],[428.92,6.24],[437.12,0.02]]]
["binance-futures","BNBUSDT",1648771206936,[[428.7,4.87],[428.54,38.99],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,14.9],[428.74,0.24],[428.75,38.67],[428.92,6.24],[435.45,11.05]]]
["binance-futures","BNBUSDT",1648771207222,[[428.7,4.89],[428.54,38.99],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,14.9],[428.74,0.24],[428.75,38.67],[428.92,6.24],[435.45,11.05]]]
["binance-futures","BNBUSDT",1648771207463,[[428.7,4.89],[428.54,38.99],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,14.9],[428.74,0.24],[428.75,38.67],[428.92,6.24],[429.07,6.26]]]
["binance-futures","BNBUSDT",1648771207567,[[428.7,4.91],[428.54,38.99],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,14.9],[428.74,0.24],[428.75,38.67],[428.92,6.24],[429.07,6.26]]]
["binance-futures","BNBUSDT",1648771207648,[[428.7,4.91],[428.54,41.02],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,14.9],[428.74,0.24],[428.75,38.67],[428.92,6.24],[429.07,6.26]]]
["binance-futures","BNBUSDT",1648771207695,[[428.7,4.91],[428.54,38.99],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,14.9],[428.74,0.24],[428.75,38.67],[428.92,6.24],[429.07,6.26]]]
["binance-futures","BNBUSDT",1648771207816,[[428.7,4.91],[428.54,38.99],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,4.8],[428.74,0.24],[428.75,38.67],[428.92,6.24],[429.07,6.26]]]
["binance-futures","BNBUSDT",1648771208044,[[428.7,4.89],[428.54,38.99],[428.46,4.02],[428.41,114.89],[428.4,24.61]],[[428.72,4.8],[428.74,0.24],[428.75,38.67],[428.92,6.24],[429.07,6.26]]]
["binance-futures","BNBUSDT",1648771208570,[[428.7,4.89],[428.54,38.99],[428.46,4.02],[428.41,114.89],[428.4,22.74]],[[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67],[428.92,6.24]]]
["binance-futures","BNBUSDT",1648771208593,[[428.7,4.91],[428.54,38.99],[428.46,4.02],[428.41,114.89],[428.4,22.74]],[[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67],[428.92,6.24]]]
["binance-futures","BNBUSDT",1648771208649,[[428.7,4.89],[428.54,41.02],[428.46,4.02],[428.41,114.89],[428.4,22.74]],[[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67],[428.92,6.24]]]
["binance-futures","BNBUSDT",1648771208705,[[428.54,35.6],[428.46,4.02],[428.41,114.89],[428.4,22.74]],[[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67],[428.92,6.24]]]
["binance-futures","BNBUSDT",1648771208841,[[428.54,35.6],[428.46,4.02],[428.41,114.89],[428.4,22.74],[402.99,1.71]],[[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67],[428.92,6.24]]]
["binance-futures","BNBUSDT",1648771208890,[[428.54,35.6],[428.46,4.02],[428.41,114.89],[428.4,22.74],[402.99,1.71]],[[428.7,0.02],[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771209032,[[428.54,35.6],[428.46,4.02],[428.41,114.89],[428.4,22.74],[425.94,25.02]],[[428.7,0.02],[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771209203,[[428.54,35.04],[428.46,4.02],[428.41,114.89],[428.4,22.74],[428.29,11.54]],[[428.7,0.02],[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771209265,[[428.54,35.04],[428.46,4.02],[428.41,114.89],[428.4,22.74],[428.29,11.54]],[[428.7,0.02],[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771209301,[[428.54,35.04],[428.46,4.02],[428.41,114.89],[428.4,22.74],[428.29,11.54]],[[428.7,0.02],[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771209408,[[428.54,34.46],[428.46,4.02],[428.41,114.89],[428.4,22.74],[428.3,7.09]],[[428.7,0.02],[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771209530,[[428.54,34.46],[428.46,5.89],[428.41,114.89],[428.4,22.74],[428.32,8.51]],[[428.7,0.02],[428.71,1.4],[428.72,4.8],[428.74,0.24],[428.75,38.67]]]
["binance-futures","BNBUSDT",1648771209574,[[428.44,60.03],[428.41,114.89],[428.4,22.74],[428.32,8.51]],[[428.7,0.02],[428.72,4.8],[428.74,0.24],[428.75,38.67],[430.65,0.98]]]
["binance-futures","BNBUSDT",1648771209590,[[428.44,60.03],[428.41,114.89],[428.4,22.74],[428.32,8.51],[388.62,0.1]],[[428.75,27.59],[430.65,0.98]]]
["binance-futures","BNBUSDT",1648771209687,[[428.7,0.1],[428.44,60.03],[428.41,114.89],[428.4,22.74],[428.32,8.51]],[[428.75,23.76],[430.65,0.98],[466.67,0.63]]]
["binance-futures","BNBUSDT",1648771209812,[[428.7,0.24],[428.44,60.03],[428.41,114.89],[428.4,22.74],[428.32,8.51]],[[428.75,14.55],[430.65,0.98],[466.67,0.63]]]
["binance-futures","BNBUSDT",1648771210024,[[428.55,37.72],[428.44,60.03],[428.41,114.89],[428.4,22.74],[428.32,8.51]],[[428.75,14.55],[430.65,0.98],[430.69,0.53],[466.67,0.63]]]
["binance-futures","BNBUSDT",1648771210058,[[428.55,37.72],[428.44,60.03],[428.41,114.89],[428.4,22.74],[428.32,8.51]],[[428.75,14.55],[430.65,0.98],[430.69,0.53],[466.67,0.63],[570.12,0.02]]]
["binance-futures","BNBUSDT",1648771210248,[[428.7,0.94],[428.55,37.72],[428.44,60.03],[428.41,114.89],[428.4,22.74]],[[428.75,14.55],[429.13,2.08],[430.12,224.6],[430.65,0.98],[430.69,0.53]]]
["binance-futures","BNBUSDT",1648771210473,[[428.7,0.99],[428.55,31.11],[428.44,60.03],[428.41,114.89],[428.4,22.74]],[[428.75,14.55],[429.13,2.08],[430.12,224.6],[430.65,0.98],[430.69,0.53]]]
["binance-futures","BNBUSDT",1648771210543,[[428.7,0.99],[428.55,31.11],[428.44,60.03],[428.41,114.89],[428.4,22.74]],[[428.75,14.55],[429.13,2.08],[429.29,0.12],[429.46,4.42],[430.12,224.6]]]
["binance-futures","BNBUSDT",1648771210716,[[428.7,0.99],[428.58,0.77],[428.55,31.11],[428.45,2.33],[428.44,60.03]],[[428.76,112.85],[428.86,9.25],[429.13,2.08],[429.29,0.12],[429.46,4.42]]]
["binance-futures","BNBUSDT",1648771210772,[[428.7,6.8],[428.58,0.77],[428.55,31.11],[428.45,2.33],[428.44,60.03]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771210937,[[428.7,6.8],[428.55,31.11],[428.45,2.33],[428.44,60.03]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771211083,[[428.42,8.77],[382.72,0.04]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771211218,[[428.42,8.77],[428.2,3.91],[382.72,0.04]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771211422,[[428.42,4.85],[428.2,3.91],[421.66,4.92],[382.72,0.04]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771211489,[[428.42,4.85],[428.2,3.91],[421.66,4.92],[399.07,0.81],[382.72,0.04]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771211623,[[428.7,8.07],[428.42,4.85],[428.2,3.91],[421.66,4.92],[410.74,3.09]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771211758,[[428.7,8.07],[428.42,4.85],[428.2,3.91],[421.66,4.92],[410.74,3.09]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771211879,[[428.7,1.74],[428.42,4.85],[428.2,0.58],[421.66,4.92],[410.74,3.09]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771212203,[[428.7,1.84],[428.42,4.85],[428.2,0.58],[421.66,4.92],[410.74,3.09]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771212460,[[428.7,0.76],[428.42,4.85],[428.2,0.58],[421.66,4.92],[410.74,3.09]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771212604,[[428.41,98.13],[428.2,0.58],[427.78,0.35],[427.18,2.77],[426.08,3.93]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771212613,[[428.41,98.13],[428.2,0.58],[427.78,0.35],[427.18,2.77],[427.1,3.18]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771212664,[[428.7,0.71],[428.67,0.85],[428.64,1.98],[428.61,30.19],[428.41,98.13]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771212692,[[428.7,0.73],[428.67,0.85],[428.64,1.98],[428.61,30.19],[428.41,98.13]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771212741,[[428.7,5.45],[428.67,0.85],[428.64,1.98],[428.61,30.19],[428.6,20.01]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771212764,[[428.7,9.34],[428.67,0.85],[428.61,30.19],[428.6,20.01]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771212796,[[428.7,9.0],[428.68,2.0],[428.67,0.85],[428.65,5.76],[428.64,22.08]],[[428.76,112.85],[428.86,9.25],[428.89,12.45],[428.9,16.26],[428.93,4.68]]]
["binance-futures","BNBUSDT",1648771212823,[[428.7,9.0],[428.67,11.5],[428.64,21.74]],[[428.71,3.0],[428.76,112.85],[428.85,14.65],[428.86,9.2],[428.89,10.13]]]
["binance-futures","BNBUSDT",1648771212850,[[428.67,6.28],[428.64,21.04],[428.62,20.48],[428.61,96.57],[428.6,40.33]],[[428.7,2.1],[428.71,9.26],[428.76,112.85],[428.85,14.65],[428.86,9.2]]]
["binance-futures","BNBUSDT",1648771212893,[[428.67,6.28],[428.65,5.19],[428.64,21.04],[428.62,20.48],[428.61,96.57]],[[428.69,3.95],[428.7,6.94],[428.71,4.28],[428.75,0.16],[428.76,126.84]]]
["binance-futures","BNBUSDT",1648771212954,[[428.67,6.28],[428.65,5.19],[428.64,21.04],[428.62,20.48],[428.61,96.57]],[[428.69,3.95],[428.7,2.1],[428.71,4.28],[428.75,0.16],[428.76,126.84]]]
["binance-futures","BNBUSDT",1648771212985,[[428.68,16.2],[428.67,8.81],[428.66,16.36],[428.65,5.19],[428.64,16.66]],[[428.69,3.95],[428.75,7.36],[428.76,126.84],[428.96,11.66],[431.11,0.97]]]
["binance-futures","BNBUSDT",1648771213009,[[428.68,16.2],[428.67,8.81],[428.66,16.36],[428.65,5.19],[428.64,16.66]],[[428.69,3.95],[428.75,7.36],[428.76,126.84],[428.96,11.66],[430.12,24.6]]]
["binance-futures","BNBUSDT",1648771213063,[[428.68,16.2],[428.67,3.67],[428.66,16.36],[428.65,5.19],[428.64,16.66]],[[428.69,3.95],[428.75,7.36],[428.76,126.84],[428.96,11.66],[430.12,24.6]]]
["binance-futures","BNBUSDT",1648771213096,[[428.68,16.2],[428.67,2.53],[428.66,16.36],[428.65,5.19],[428.64,0.46]],[[428.69,3.95],[428.75,7.36],[428.76,126.84],[428.89,10.13],[428.9,103.93]]]
["binance-futures","BNBUSDT",1648771213140,[[428.68,16.2],[428.67,2.53],[428.66,16.62],[428.65,5.19],[428.64,0.46]],[[428.69,3.95],[428.71,4.28],[428.75,7.36],[428.76,126.84],[428.84,19.67]]]
["binance-futures","BNBUSDT",1648771213150,[[428.68,16.2],[428.67,2.53],[428.66,32.82],[428.65,5.19],[428.64,0.46]],[[428.69,3.95],[428.71,4.28],[428.75,7.36],[428.76,126.84],[428.84,19.67]]]
["binance-futures","BNBUSDT",1648771213170,[[428.68,16.2],[428.67,2.53],[428.66,32.82],[428.65,5.19],[428.64,0.46]],[[428.69,3.95],[428.71,4.28],[428.75,7.2],[428.76,126.84],[428.84,19.67]]]
["binance-futures","BNBUSDT",1648771213192,[[428.68,24.98],[428.67,2.53],[428.66,32.82],[428.64,0.46]],[[428.69,3.95],[428.71,4.28],[428.75,7.2],[428.76,126.84],[428.84,19.67]]]
["binance-futures","BNBUSDT",1648771213218,[[428.68,8.78],[428.67,2.53],[428.66,32.82],[428.64,0.46],[428.62,5.08]],[[428.69,19.97],[428.71,4.28],[428.75,7.2],[428.76,113.21],[428.84,19.67]]]
["binance-futures","BNBUSDT",1648771213254,[[428.68,8.8],[428.67,2.53],[428.66,32.82],[428.64,0.46],[428.62,5.08]],[[428.69,19.97],[428.71,4.28],[428.72,3.0],[428.75,7.2],[428.76,113.21]]]
["binance-futures","BNBUSDT",1648771213276,[[428.68,8.8],[428.67,2.53],[428.66,32.82],[428.64,0.46],[428.62,3.09]],[[428.69,19.97],[428.71,4.28],[428.72,3.0],[428.75,7.2],[428.76,113.21]]]
["binance-futures","BNBUSDT",1648771213320,[[428.68,8.8],[428.67,2.53],[428.66,32.82],[428.64,0.46],[428.62,3.09]],[[428.69,19.97],[428.71,7.28],[428.75,7.2],[428.76,113.21]]]
["binance-futures","BNBUSDT",1648771213352,[[428.68,8.8],[428.67,2.53],[428.66,32.82],[428.64,0.46],[428.62,3.09]],[[428.69,19.67],[428.71,4.28],[428.72,3.0],[428.75,7.2],[428.76,113.21]]]
["binance-futures","BNBUSDT",1648771213394,[[428.68,9.96],[428.67,2.53],[428.66,32.82],[428.64,0.46],[428.62,3.09]],[[428.69,19.67],[428.71,4.28],[428.72,3.0],[428.74,4.84],[428.75,2.36]]]
["binance-futures","BNBUSDT",1648771213474,[[428.68,9.92],[428.67,2.53],[428.66,32.82],[428.64,0.46],[428.62,1.75]],[[428.69,18.97],[428.71,4.28],[428.74,2.36],[428.79,12.58],[428.89,100.13]]]
["binance-futures","BNBUSDT",1648771213516,[[428.68,9.92],[428.67,2.53],[428.66,32.4],[428.64,0.46],[428.62,1.75]],[[428.69,18.97],[428.7,1.97],[428.71,14.75],[428.74,2.36],[428.75,34.35]]]
["binance-futures","BNBUSDT",1648771213555,[[428.68,5.96],[428.67,2.53],[428.66,32.4],[428.64,0.46],[428.62,1.75]],[[428.69,18.97],[428.7,1.97],[428.71,14.75],[428.75,34.35],[428.88,14.45]]]
["binance-futures","BNBUSDT",1648771213610,[],[[428.69,43.28],[428.7,15.72],[428.71,39.67],[428.72,42.48],[428.73,0.26]]]
["binance-futures","BNBUSDT",1648771213638,[[428.61,26.94],[428.47,17.7],[428.4,36.65],[428.37,163.89],[428.35,6.2]],[[428.69,43.28],[428.7,15.93],[428.71,39.67],[428.72,42.48],[428.73,0.26]]]
["binance-futures","BNBUSDT",1648771213674,[[428.61,26.94],[428.58,1.14],[428.47,12.1],[428.44,13.84],[428.41,94.39]],[[428.69,43.28],[428.7,15.93],[428.71,39.83],[428.72,42.48],[428.73,0.26]]]
["binance-futures","BNBUSDT",1648771213712,[[428.61,26.94],[428.58,1.14],[428.47,12.1],[428.45,20.89],[428.44,13.84]],[[428.69,43.28],[428.7,21.02],[428.71,39.83],[428.72,42.48],[428.73,0.26]]]
["binance-futures","BNBUSDT",1648771213746,[[428.58,0.91],[428.5,13.99],[428.48,16.96],[428.47,10.44],[428.46,16.66]],[[428.69,43.28],[428.7,21.9],[428.71,46.61],[428.73,0.26],[428.76,114.96]]]
["binance-futures","BNBUSDT",1648771213796,[[428.58,0.91],[428.5,13.99],[428.48,16.96],[428.47,10.44],[428.46,16.66]],[[428.69,42.5],[428.7,22.06],[428.71,46.61],[428.73,0.26],[428.76,114.96]]]
["binance-futures","BNBUSDT",1648771213831,[[428.58,0.91],[428.5,13.99],[428.48,16.96],[428.47,10.44],[428.46,16.66]],[[428.69,42.5],[428.7,25.34],[428.71,48.53],[428.73,0.26],[428.76,114.96]]]
["binance-futures","BNBUSDT",1648771213874,[[428.58,1.37],[428.5,13.99],[428.48,16.96],[428.47,10.44],[428.46,16.66]],[[428.69,42.5],[428.7,25.13],[428.71,48.53],[428.73,0.26],[428.76,114.96]]]
["binance-futures","BNBUSDT",1648771213898,[[428.58,1.37],[428.55,1.34],[428.5,13.99],[428.48,16.96],[428.47,9.1]],[[428.69,42.5],[428.7,25.13],[428.71,48.53],[428.73,0.26],[428.76,114.96]]]
["binance-futures","BNBUSDT",1648771213925,[[428.58,0.49],[428.55,1.34],[428.5,13.99],[428.48,16.96],[428.47,9.1]],[[428.69,42.5],[428.7,25.13],[428.71,48.53],[428.73,0.26],[428.76,114.96]]]
["binance-futures","BNBUSDT",1648771213947,[[428.58,0.49],[428.55,1.34],[428.5,13.99],[428.48,16.96],[428.47,9.1]],[[428.69,42.5],[428.7,25.13],[428.71,48.53],[428.73,0.26],[428.76,114.96]]]
["binance-futures","BNBUSDT",1648771213976,[[428.58,0.49],[428.55,1.34],[428.5,13.99],[428.48,16.96],[428.47,9.1]],[[428.69,42.5],[428.7,23.91],[428.71,45.87],[428.73,0.26],[428.74,2.91]]]
["binance-futures","BNBUSDT",1648771214019,[[428.58,0.49],[428.55,9.58],[428.5,13.99],[428.48,16.96],[428.47,4.82]],[[428.69,42.5],[428.7,23.91],[428.71,50.08],[428.73,0.26],[428.74,2.91]]]
["binance-futures","BNBUSDT",1648771214061,[[428.58,0.49],[428.55,10.71],[428.51,3.74],[428.5,13.99],[428.48,16.96]],[[428.69,42.5],[428.7,23.91],[428.71,50.08],[428.73,0.26],[428.74,2.91]]]
["binance-futures","BNBUSDT",1648771214102,[[428.55,15.56],[428.54,0.46],[428.51,3.74],[428.5,13.99],[428.48,16.96]],[[428.63,0.03],[428.7,66.41],[428.71,50.08],[428.73,0.26],[428.74,2.91]]]
["binance-futures","BNBUSDT",1648771214124,[[428.55,15.56],[428.54,16.66],[428.51,3.74],[428.5,13.99],[428.48,16.96]],[[428.63,0.03],[428.7,13.73],[428.71,50.08],[428.72,55.66],[428.73,0.26]]]
["binance-futures","BNBUSDT",1648771214173,[[428.55,36.8],[428.54,16.66],[428.51,3.74],[428.5,13.99],[428.48,16.96]],[[428.63,0.03],[428.7,13.73],[428.71,44.42],[428.72,13.16],[428.73,0.26]]]
["binance-futures","BNBUSDT",1648771214205,[[428.55,51.75],[428.54,16.66],[428.51,3.74],[428.5,13.99],[428.48,16.96]],[[428.63,0.03],[428.7,13.73],[428.71,44.42],[428.72,13.16],[428.73,0.26]]]
["binance-futures","BNBUSDT",1648771214247,[[428.55,56.61],[428.54,16.66],[428.51,3.74],[428.5,13.99],[428.48,16.96]],[[428.63,0.03],[428.7,13.73],[428.71,44.42],[428.72,13.16],[428.73,0.26]]]
["binance-futures","BNBUSDT",1648771214261,[[428.58,0.46],[428.55,56.61],[428.54,16.66],[428.51,3.74],[428.5,13.99]],[[428.7,13.55],[428.71,44.42],[428.72,13.16],[428.73,0.26],[428.9,2.12]]]
["binance-futures","BNBUSDT",1648771214286,[[428.58,0.46],[428.55,36.8],[428.54,16.66],[428.51,3.74],[428.5,13.99]],[[428.7,13.55],[428.71,44.42],[428.72,13.16],[428.9,2.12],[428.91,90.46]]]
["binance-futures","BNBUSDT",1648771214322,[[428.58,0.46],[428.55,36.8],[428.54,16.66],[428.51,3.74],[428.5,13.99]],[[428.7,13.55],[428.71,44.42],[428.72,13.16],[428.9,2.12],[428.91,90.46]]]
["binance-futures","BNBUSDT",1648771214353,[[428.58,0.46],[428.55,36.8],[428.54,16.66],[428.51,3.74],[428.5,13.99]],[[428.7,13.55],[428.71,44.42],[428.72,0.16],[428.9,2.12],[428.91,90.46]]]
["binance-futures","BNBUSDT",1648771214402,[[428.62,0.09],[428.56,58.7],[428.55,53.0],[428.54,50.66],[428.51,3.74]],[[428.7,13.55],[428.71,31.56],[428.72,0.16],[428.74,6.89],[428.75,50.64]]]
["binance-futures","BNBUSDT",1648771214429,[[428.62,0.09],[428.56,58.7],[428.55,53.0],[428.54,50.66],[428.51,3.74]],[[428.7,13.55],[428.71,28.68],[428.72,0.16],[428.74,6.89],[428.75,50.64]]]
["binance-futures","BNBUSDT",1648771214488,[[428.62,0.09],[428.56,58.7],[428.55,30.86],[428.54,34.46],[428.51,3.74]],[[428.69,13.99],[428.7,11.26],[428.71,28.68],[428.72,0.16],[428.74,6.89]]]
["binance-futures","BNBUSDT",1648771214525,[[428.62,0.09],[428.56,58.7],[428.55,17.2],[428.54,16.66],[428.51,3.74]],[[428.7,11.26],[428.71,30.48],[428.74,23.2],[428.75,63.8],[428.78,0.25]]]
["binance-futures","BNBUSDT",1648771214567,[[428.62,0.09],[428.56,95.59],[428.55,17.2],[428.54,0.46],[428.53,15.74]],[[428.7,11.26],[428.71,30.48],[428.74,20.7],[428.75,63.8],[428.78,0.25]]]
["binance-futures","BNBUSDT",1648771214612,[[428.62,0.09],[428.56,111.19],[428.55,17.2],[428.54,0.46],[428.53,15.74]],[[428.7,11.26],[428.71,30.48],[428.74,20.7],[428.75,49.87],[428.76,100.97]]]
["binance-futures","BNBUSDT",1648771214650,[[428.65,0.16],[428.62,0.09],[428.57,0.16],[428.56,90.81],[428.55,17.2]],[[428.7,11.26],[428.71,14.28],[428.73,12.04],[428.74,32.75],[428.75,49.96]]]
["binance-futures","BNBUSDT",1648771214676,[[428.65,0.16],[428.64,0.46],[428.62,0.09],[428.57,0.16],[428.56,90.81]],[[428.7,11.26],[428.71,4.98],[428.73,14.02],[428.74,32.47],[428.75,51.88]]]
["binance-futures","BNBUSDT",1648771214707,[[428.64,16.66],[428.62,0.09],[428.61,16.2],[428.56,58.78]],[[428.7,11.26],[428.71,4.98],[428.72,0.26],[428.74,46.14],[428.75,75.07]]]
["binance-futures","BNBUSDT",1648771214728,[[428.64,0.46],[428.62,0.09],[428.58,16.2],[428.56,42.58],[428.55,8.68]],[[428.7,11.26],[428.71,4.98],[428.72,0.26],[428.74,46.14],[428.75,75.07]]]
["binance-futures","BNBUSDT",1648771214781,[[428.62,0.02],[428.59,0.07],[428.58,16.2],[428.56,42.58],[428.55,1.0]],[[428.7,11.26],[428.71,4.98],[428.72,0.26],[428.74,46.14],[428.75,61.08]]]
["binance-futures","BNBUSDT",1648771214818,[[428.62,0.02],[428.59,0.07],[428.58,16.2],[428.56,42.5],[428.55,1.0]],[[428.7,11.26],[428.71,4.98],[428.74,46.14],[428.75,61.08],[428.82,31.45]]]
["binance-futures","BNBUSDT",1648771214876,[[428.62,0.02],[428.59,0.07],[428.58,16.66],[428.56,42.5],[428.55,1.0]],[[428.7,11.26],[428.71,4.98],[428.74,46.14],[428.75,64.08],[428.82,31.45]]]
["binance-futures","BNBUSDT",1648771214910,[[428.64,0.99],[428.59,0.07],[428.58,16.22],[428.56,42.5],[428.55,1.0]],[[428.7,11.26],[428.71,4.98],[428.74,46.4],[428.75,75.07],[428.76,95.66]]]
["binance-futures","BNBUSDT",1648771214944,[[428.61,0.16],[428.59,0.07],[428.58,0.02],[428.56,42.5],[428.55,1.0]],[[428.7,11.26],[428.71,5.01],[428.74,46.14],[428.75,61.08],[428.76,95.66]]]
["binance-futures","BNBUSDT",1648771214981,[[428.61,0.16],[428.59,0.07],[428.58,0.02],[428.56,45.42],[428.55,1.0]],[[428.7,11.26],[428.71,5.01],[428.74,46.14],[428.75,61.08],[428.76,138.16]]]
["binance-futures","BNBUSDT",1648771215008,[[428.61,0.16],[428.59,0.07],[428.58,0.02],[428.56,45.42],[428.55,1.0]],[[428.7,11.26],[428.71,0.17],[428.74,24.99],[428.75,61.08],[428.76,135.8]]]
["binance-futures","BNBUSDT",1648771215048,[[428.69,0.71],[428.68,7.3],[428.67,6.34],[428.61,0.16],[428.59,0.07]],[[428.7,11.26],[428.71,5.15],[428.73,18.08],[428.74,21.03],[428.75,42.59]]]
["binance-futures","BNBUSDT",1648771215083,[[428.69,0.71],[428.68,1.7],[428.67,6.34],[428.66,8.04],[428.61,0.16]],[[428.7,2.18],[428.71,5.15],[428.73,21.09],[428.74,21.03],[428.75,59.45]]]
["binance-futures","BNBUSDT",1648771215125,[[428.69,1.51],[428.68,9.8],[428.67,0.62],[428.66,8.04],[428.64,1.53]],[[428.7,2.18],[428.71,5.15],[428.73,21.09],[428.74,21.03],[428.75,59.45]]]
["binance-futures","BNBUSDT",1648771215157,[[428.69,0.71],[428.68,9.8],[428.67,0.62],[428.64,1.53]],[[428.7,2.18],[428.71,5.15],[428.73,21.09],[428.74,21.03],[428.75,63.41]]]
["binance-futures","BNBUSDT",1648771215188,[[428.69,2.61],[428.68,9.8],[428.67,0.62],[428.64,1.53],[428.34,35.93]],[[428.7,2.18],[428.71,5.15],[428.73,21.09],[428.74,21.03],[428.75,63.41]]]
["binance-futures","BNBUSDT",1648771215227,[[428.69,2.61],[428.68,9.8],[428.67,0.62],[428.64,1.53],[428.62,30.86]],[[428.71,5.15],[428.73,23.23],[428.74,21.03],[428.75,63.41],[428.84,7.24]]]
["binance-futures","BNBUSDT",1648771215267,[[428.69,2.61],[428.68,14.19],[428.67,0.62],[428.64,1.53],[428.62,30.86]],[[428.71,5.15],[428.73,23.23],[428.74,21.03],[428.75,71.46],[428.83,12.71]]]
["binance-futures","BNBUSDT",1648771215297,[[428.69,2.61],[428.68,14.19],[428.67,0.62],[428.64,1.53],[428.62,30.86]],[[428.71,5.15],[428.73,23.23],[428.74,21.03],[428.75,67.5],[428.76,59.97]]]
["binance-futures","BNBUSDT",1648771215336,[[428.69,2.61],[428.68,14.19],[428.67,0.62],[428.64,1.53],[428.62,30.86]],[[428.71,5.17],[428.73,2.14],[428.74,2.93],[428.75,4.28],[428.76,59.97]]]
["binance-futures","BNBUSDT",1648771215359,[[428.69,2.61],[428.68,14.19],[428.67,14.28],[428.64,1.53],[428.62,30.86]],[[428.71,5.17],[428.73,2.14],[428.74,2.93],[428.75,4.28],[428.76,14.47]]]
["binance-futures","BNBUSDT",1648771215392,[[428.69,2.61],[428.68,14.19],[428.67,14.28],[428.64,1.53],[428.62,30.86]],[[428.71,5.17],[428.73,2.14],[428.74,2.93],[428.75,4.36],[428.76,14.47]]]
["binance-futures","BNBUSDT",1648771215417,[[428.69,2.61],[428.68,14.21],[428.67,14.28],[428.64,1.53],[428.62,30.86]],[[428.71,5.14],[428.73,2.14],[428.74,2.93],[428.75,4.36],[428.76,14.47]]]
["binance-futures","BNBUSDT",1648771215436,[[428.69,4.58],[428.68,14.21],[428.67,14.28],[428.64,1.53],[428.62,41.61]],[[428.71,5.14],[428.73,2.14],[428.74,2.93],[428.75,4.28],[428.76,14.47]]]
["binance-futures","BNBUSDT",1648771215466,[[428.69,0.71],[428.68,15.06],[428.67,0.62],[428.64,1.53],[428.62,41.61]],[[428.71,5.14],[428.73,2.14],[428.74,2.38],[428.75,4.28],[428.76,13.88]]]
["binance-futures","BNBUSDT",1648771215495,[[428.68,15.06],[428.67,1.16],[428.66,0.76],[428.64,1.53],[428.62,29.97]],[[428.69,0.03],[428.71,7.24],[428.73,16.13],[428.74,2.38],[428.75,4.28]]]
["binance-futures","BNBUSDT",1648771215519,[[428.68,15.06],[428.67,0.46],[428.66,0.76],[428.64,1.53],[428.62,32.4]],[[428.69,0.03],[428.71,7.24],[428.72,15.14],[428.73,16.13],[428.74,2.38]]]
["binance-futures","BNBUSDT",1648771215538,[[428.68,15.06],[428.67,0.46],[428.64,1.53],[428.62,32.4]],[[428.69,2.13],[428.71,5.14],[428.73,16.13],[428.74,2.54],[428.79,16.51]]]
["binance-futures","BNBUSDT",1648771215573,[[428.68,15.06],[428.67,0.46],[428.64,1.53],[428.62,32.4],[428.59,16.5]],[[428.69,9.33],[428.71,5.14],[428.73,16.13],[428.74,2.54],[428.75,0.34]]]
["binance-futures","BNBUSDT",1648771215633,[[428.68,15.06],[428.67,0.46],[428.64,1.53],[428.62,32.4],[428.59,16.5]],[[428.69,9.33],[428.71,5.14],[428.73,16.13],[428.74,5.04],[428.75,0.53]]]
["binance-futures","BNBUSDT",1648771215694,[[428.68,15.06],[428.67,0.46],[428.64,1.53],[428.62,32.4],[428.59,16.82]],[[428.69,9.33],[428.71,5.14],[428.73,16.13],[428.74,5.04],[428.75,0.53]]]
["binance-futures","BNBUSDT",1648771215764,[[428.68,2.57],[428.67,0.46],[428.64,1.53],[428.62,32.4],[428.59,16.82]],[[428.69,10.69],[428.7,0.46],[428.71,5.14],[428.72,0.05],[428.73,16.32]]]
["binance-futures","BNBUSDT",1648771215836,[[428.68,2.57],[428.67,0.46],[428.64,1.53],[428.62,32.4],[428.59,16.82]],[[428.69,5.82],[428.7,5.3],[428.71,5.14],[428.72,0.05],[428.73,13.99]]]
["binance-futures","BNBUSDT",1648771215868,[[428.68,2.57],[428.67,0.46],[428.64,1.53],[428.63,0.52],[428.62,48.64]],[[428.69,5.93],[428.7,5.3],[428.71,5.14],[428.73,13.99],[428.75,34.85]]]
["binance-futures","BNBUSDT",1648771215937,[[428.68,2.55],[428.67,0.46],[428.66,0.02],[428.64,1.53],[428.63,0.6]],[[428.69,5.93],[428.7,5.3],[428.71,5.14],[428.73,13.99],[428.74,50.79]]]
["binance-futures","BNBUSDT",1648771216007,[[428.68,2.55],[428.67,0.46],[428.66,0.02],[428.65,0.38],[428.64,9.86]],[[428.69,1.65],[428.7,4.74],[428.71,5.14],[428.72,2.38],[428.73,18.83]]]
["binance-futures","BNBUSDT",1648771216059,[[428.68,2.55],[428.67,0.46],[428.66,0.02],[428.65,0.08],[428.64,9.86]],[[428.69,1.65],[428.7,8.7],[428.71,5.14],[428.72,81.54],[428.73,21.83]]]
["binance-futures","BNBUSDT",1648771216110,[[428.68,2.55],[428.67,0.46],[428.66,0.02],[428.65,3.08],[428.64,9.86]],[[428.69,17.85],[428.7,6.72],[428.71,5.14],[428.72,81.54],[428.73,21.83]]]
["binance-futures","BNBUSDT",1648771216168,[[428.68,0.85],[428.67,0.46],[428.66,0.02],[428.64,1.53]],[[428.69,2.02],[428.7,1.47],[428.71,5.14],[428.72,89.74],[428.73,21.19]]]
["binance-futures","BNBUSDT",1648771216231,[[428.68,0.85],[428.66,0.02],[428.64,1.53],[428.55,0.12],[428.54,0.46]],[[428.69,2.02],[428.7,1.47],[428.71,5.14],[428.72,96.86],[428.73,13.99]]]
["binance-futures","BNBUSDT",1648771216289,[[428.68,0.85],[428.66,0.02],[428.64,1.53],[428.57,9.87],[428.56,47.59]],[[428.69,2.02],[428.7,1.47],[428.71,5.14],[428.72,93.84],[428.73,13.99]]]
["binance-futures","BNBUSDT",1648771216336,[[428.7,20.16],[428.69,16.45],[428.68,0.85],[428.66,0.02],[428.64,0.16]],[[428.71,5.14],[428.72,2.38],[428.74,30.67],[428.75,3.6],[428.76,31.67]]]
["binance-futures","BNBUSDT",1648771216374,[[428.7,25.07],[428.69,16.45],[428.68,0.85],[428.66,0.02],[428.65,24.33]],[[428.71,5.14],[428.72,2.38],[428.74,0.16],[428.75,3.6],[428.76,17.68]]]
["binance-futures","BNBUSDT",1648771216412,[[428.7,22.72],[428.69,6.41],[428.68,24.08],[428.67,15.22],[428.66,0.02]],[[428.71,5.14],[428.72,2.38],[428.74,0.16],[428.75,3.6],[428.76,15.93]]]
["binance-futures","BNBUSDT",1648771216456,[[428.7,22.72],[428.69,2.91],[428.68,40.28],[428.67,15.22]],[[428.71,5.14],[428.72,2.38],[428.74,0.16],[428.75,3.6],[428.76,15.93]]]
["binance-futures","BNBUSDT",1648771216493,[[428.7,43.82],[428.69,2.91],[428.68,40.28],[428.67,15.22],[428.63,14.63]],[[428.71,5.14],[428.72,9.65],[428.74,0.16],[428.75,15.91],[428.76,15.93]]]
["binance-futures","BNBUSDT",1648771216555,[[428.72,7.83],[428.71,20.34],[428.7,24.24],[428.69,2.91],[428.68,40.74]],[[428.73,6.53],[428.74,0.16],[428.75,15.83],[428.76,66.08],[428.8,25.5]]]
["binance-futures","BNBUSDT",1648771216604,[[428.74,18.89],[428.73,8.42],[428.72,22.43],[428.7,2.38],[428.69,2.91]],[[428.75,15.83],[428.76,66.08],[428.8,16.66],[428.85,48.21],[428.91,0.46]]]
["binance-futures","BNBUSDT",1648771216775,[[428.71,20.4],[428.7,2.38],[428.69,2.21]],[[428.76,14.75],[428.79,15.08],[428.8,16.66],[428.82,28.95],[428.85,19.21]]]
["binance-futures","BNBUSDT",1648771216867,[[428.7,14.16],[428.69,3.0],[428.68,0.71],[428.64,12.76],[428.62,17.47]],[[428.71,2.36],[428.76,14.75],[428.79,15.08],[428.8,16.66],[428.82,28.95]]]
["binance-futures","BNBUSDT",1648771216912,[[428.71,3.76],[428.7,27.13],[428.69,12.96],[428.68,0.71],[428.66,7.3]],[[428.75,5.14],[428.76,14.75],[428.78,5.87],[428.79,15.08],[428.8,16.66]]]
["binance-futures","BNBUSDT",1648771216960,[[428.71,11.59],[428.7,76.99],[428.69,12.96],[428.68,0.71],[428.66,7.3]],[[428.79,15.08],[428.8,16.66],[428.89,5.4],[428.91,0.54],[430.8,1.34]]]
["binance-futures","BNBUSDT",1648771217008,[[428.71,13.34],[428.7,89.26],[428.69,24.23],[428.68,0.71],[428.66,7.3]],[[428.77,4.52],[428.79,2.96],[428.8,16.5],[428.81,9.35],[428.89,5.4]]]
["binance-futures","BNBUSDT",1648771217061,[[428.77,21.47],[428.74,2.25],[428.73,47.15],[428.72,26.81],[428.71,8.09]],[[428.78,4.49],[428.79,0.46],[428.8,16.5],[428.81,9.35],[428.82,14.76]]]
["binance-futures","BNBUSDT",1648771217113,[[428.74,2.25],[428.73,36.3],[428.72,8.66],[428.71,9.37]],[[428.75,2.18],[428.78,0.85],[428.8,16.5],[428.81,9.35],[428.82,0.46]]]
["binance-futures","BNBUSDT",1648771217157,[[428.75,3.0],[428.74,2.25],[428.73,29.45],[428.72,21.26],[428.71,21.29]],[[428.8,16.5],[428.81,9.35],[428.82,0.46],[428.84,0.08],[428.87,3.66]]]
["binance-futures","BNBUSDT",1648771217200,[[428.75,6.76],[428.74,16.2],[428.73,22.46],[428.72,17.05],[428.71,33.55]],[[428.8,16.5],[428.81,9.35],[428.82,0.46],[428.83,1.6],[428.87,3.66]]]
["binance-futures","BNBUSDT",1648771217249,[[428.76,1.24],[428.75,21.03],[428.74,21.32],[428.73,12.4],[428.72,23.71]],[[428.78,2.86],[428.8,14.1],[428.81,9.35],[428.86,0.05],[428.87,3.66]]]
["binance-futures","BNBUSDT",1648771217294,[[428.79,27.89],[428.77,138.43],[428.76,19.13],[428.75,37.23],[428.74,40.91]],[[428.8,0.11],[428.86,0.05],[428.87,0.16],[428.89,19.62],[428.91,2.96]]]
["binance-futures","BNBUSDT",1648771217341,[[428.8,12.96],[428.79,16.82],[428.78,22.91],[428.77,100.25],[428.76,17.88]],[[428.86,73.99],[428.87,0.16],[428.88,11.23],[428.89,19.54],[428.91,2.96]]]
["binance-futures","BNBUSDT",1648771217384,[[428.8,12.96],[428.79,16.82],[428.78,0.68],[428.77,118.79],[428.76,27.13]],[[428.85,12.85],[428.86,73.99],[428.87,0.16],[428.88,13.63],[428.89,18.99]]]
["binance-futures","BNBUSDT",1648771217427,[[428.8,12.96],[428.79,18.82],[428.78,0.68],[428.77,121.53],[428.76,59.1]],[[428.86,73.99],[428.87,0.16],[428.88,13.63],[428.89,18.99],[428.9,34.46]]]
["binance-futures","BNBUSDT",1648771217466,[[428.8,43.14],[428.79,116.27],[428.77,78.99],[428.76,45.15]],[[428.86,73.99],[428.88,13.63],[428.89,18.99],[428.9,34.46],[428.91,9.71]]]
["binance-futures","BNBUSDT",1648771217511,[[428.83,16.2],[428.82,42.5],[428.81,19.5],[428.8,30.82],[428.79,120.51]],[[428.84,3.95],[428.86,73.99],[428.88,11.1],[428.89,15.99],[428.9,34.46]]]
["binance-futures","BNBUSDT",1648771217565,[[428.83,16.2],[428.82,42.5],[428.81,28.86],[428.8,30.98],[428.79,120.51]],[[428.85,1.97],[428.86,73.99],[428.88,11.1],[428.89,15.99],[428.9,34.46]]]
["binance-futures","BNBUSDT",1648771217602,[[428.85,2.49],[428.84,28.26],[428.83,16.2],[428.81,32.24],[428.8,111.43]],[[428.86,73.99],[428.88,8.7],[428.89,2.0],[428.9,34.46],[428.91,7.13]]]
["binance-futures","BNBUSDT",1648771217644,[[428.85,2.49],[428.84,24.17],[428.83,29.27],[428.81,27.61],[428.8,79.03]],[[428.86,73.99],[428.88,8.7],[428.89,2.0],[428.9,34.46],[428.91,7.13]]]
["binance-futures","BNBUSDT",1648771217691,[[428.85,4.49],[428.84,24.2],[428.83,29.27],[428.81,24.61],[428.8,79.03]],[[428.86,73.99],[428.88,8.7],[428.89,2.0],[428.9,34.46],[428.91,7.13]]]
["binance-futures","BNBUSDT",1648771217730,[[428.85,15.21],[428.84,27.2],[428.83,13.07],[428.81,24.61],[428.8,66.07]],[[428.88,2.91],[428.89,2.0],[428.91,0.46],[429.1,12.95],[429.16,108.46]]]
["binance-futures","BNBUSDT",1648771217778,[[428.86,0.85],[428.85,15.21],[428.84,24.2],[428.83,13.07],[428.81,24.61]],[[428.88,2.91],[428.89,2.0],[428.91,0.46],[428.96,3.05],[428.98,2.4]]]
["binance-futures","BNBUSDT",1648771217823,[[428.87,4.49],[428.86,30.44],[428.85,15.21],[428.84,19.08],[428.83,20.54]],[[428.89,2.0],[428.93,4.36],[428.96,3.05],[428.98,2.95],[429.02,0.08]]]
["binance-futures","BNBUSDT",1648771217855,[[428.88,24.04],[428.87,7.69],[428.86,24.43],[428.85,12.72],[428.84,0.03]],[[428.93,10.83],[428.94,0.48],[428.96,3.05],[428.98,2.95],[429.02,0.08]]]
["binance-futures","BNBUSDT",1648771217885,[[428.88,28.8],[428.87,22.74],[428.86,24.43],[428.85,12.72],[428.84,0.03]],[[428.92,4.66],[428.93,10.83],[428.94,0.48],[428.96,3.0],[428.97,22.92]]]
["binance-futures","BNBUSDT",1648771217917,[[428.91,2.0],[428.89,22.49],[428.88,85.5],[428.87,22.18],[428.86,20.73]],[[428.92,8.61],[428.94,0.02],[428.96,3.0],[428.97,20.42],[429.03,4.2]]]
["binance-futures","BNBUSDT",1648771217950,[[428.91,7.12],[428.9,26.61],[428.89,34.48],[428.88,78.9],[428.87,22.18]],[[428.92,4.66],[428.94,0.02],[428.96,3.0],[428.97,20.42],[428.98,2.4]]]
["binance-futures","BNBUSDT",1648771217984,[[428.91,19.37],[428.9,31.75],[428.89,31.68],[428.88,62.7],[428.87,7.13]],[[428.92,4.66],[428.94,0.02],[428.97,71.34],[428.98,2.4],[429.02,0.08]]]
["binance-futures","BNBUSDT",1648771218012,[[428.91,19.37],[428.9,31.75],[428.89,12.48],[428.88,20.2],[428.87,7.13]],[[428.92,4.66],[428.94,0.02],[428.97,71.34],[428.98,2.4],[429.05,3.1]]]
["binance-futures","BNBUSDT",1648771218046,[[428.91,19.37],[428.9,23.71],[428.89,12.48],[428.88,20.2],[428.87,2.49]],[[428.92,4.66],[428.94,0.02],[428.97,71.34],[428.98,2.4],[429.03,4.2]]]
["binance-futures","BNBUSDT",1648771218078,[[428.91,19.37],[428.9,23.71],[428.89,12.48],[428.88,20.2],[428.87,2.49]],[[428.92,4.7],[428.94,0.02],[428.97,71.34],[428.98,2.4],[429.02,1.6]]]
["binance-futures","BNBUSDT",1648771218109,[[428.91,19.37],[428.9,23.71],[428.89,28.68],[428.88,20.2],[428.87,2.49]],[[428.92,11.67],[428.94,0.02],[428.97,20.42],[428.98,2.4],[429.02,1.6]]]
["binance-futures","BNBUSDT",1648771218156,[[428.91,20.22],[428.9,23.71],[428.89,28.68],[428.88,26.6],[428.87,2.49]],[[428.92,11.67],[428.94,0.02],[428.97,20.42],[428.98,2.4],[429.02,1.6]]]
["binance-futures","BNBUSDT",1648771218187,[[428.91,36.42],[428.9,23.71],[428.89,12.48],[428.88,26.6],[428.87,2.49]],[[428.92,12.01],[428.94,0.02],[428.97,6.43],[428.98,2.4],[429.02,1.6]]]
["binance-futures","BNBUSDT",1648771218223,[[428.91,52.47],[428.9,23.71],[428.89,12.48],[428.88,26.6],[428.87,2.49]],[[428.92,12.01],[428.94,0.02],[428.97,6.43],[428.98,2.4],[429.02,15.98]]]
["binance-futures","BNBUSDT",1648771218257,[[428.91,52.47],[428.9,23.71],[428.89,12.48],[428.88,26.6]],[[428.92,12.04],[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.02,15.98]]]
["binance-futures","BNBUSDT",1648771218293,[[428.91,52.47],[428.9,23.71],[428.89,12.48],[428.88,26.6],[428.8,14.63]],[[428.92,15.83],[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.01,4.8]]]
["binance-futures","BNBUSDT",1648771218324,[[428.91,94.97],[428.9,23.71],[428.89,12.48],[428.88,26.6],[428.8,14.63]],[[428.92,16.08],[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.01,7.3]]]
["binance-futures","BNBUSDT",1648771218361,[[428.91,94.97],[428.9,23.71],[428.89,14.86],[428.88,26.6],[428.8,14.63]],[[428.92,16.08],[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.01,12.67]]]
["binance-futures","BNBUSDT",1648771218393,[[428.91,52.47],[428.9,23.71],[428.89,14.86],[428.88,26.35],[428.8,14.63]],[[428.92,16.08],[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.0,0.54]]]
["binance-futures","BNBUSDT",1648771218445,[[428.91,52.72],[428.9,23.71],[428.89,14.86],[428.88,26.35],[428.8,48.44]],[[428.92,16.08],[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.0,0.54]]]
["binance-futures","BNBUSDT",1648771218481,[[428.91,52.72],[428.9,23.71],[428.89,14.86],[428.88,26.35],[428.8,14.63]],[[428.92,16.08],[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.0,0.54]]]
["binance-futures","BNBUSDT",1648771218518,[[428.91,95.22],[428.9,23.71],[428.89,14.86],[428.88,26.35],[428.8,14.63]],[[428.92,16.08],[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.0,0.57]]]
["binance-futures","BNBUSDT",1648771218556,[[428.91,111.42],[428.9,23.71],[428.89,14.86],[428.88,26.35],[428.8,14.63]],[[428.92,16.08],[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.0,0.57]]]
["binance-futures","BNBUSDT",1648771218587,[[428.91,111.83],[428.9,23.71],[428.89,14.86],[428.88,26.35],[428.8,14.63]],[[428.92,16.08],[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.0,0.57]]]
["binance-futures","BNBUSDT",1648771218637,[[428.91,112.17],[428.9,23.71],[428.89,14.86],[428.88,26.35],[428.85,11.79]],[[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.0,0.57],[429.07,6.61]]]
["binance-futures","BNBUSDT",1648771218669,[[428.93,48.79],[428.92,7.78],[428.91,126.64],[428.9,23.71],[428.89,14.86]],[[428.94,0.02],[428.97,0.46],[428.98,2.4],[429.0,0.57],[429.07,6.61]]]
["binance-futures","BNBUSDT",1648771218703,[[428.93,87.18],[428.92,64.72],[428.91,118.82],[428.9,23.71],[428.89,14.86]],[[428.94,0.02],[428.98,2.4],[429.0,0.49],[429.01,7.22],[429.04,28.0]]]
["binance-futures","BNBUSDT",1648771218732,[[428.96,21.63],[428.94,3.89],[428.93,173.68],[428.92,50.94],[428.91,118.48]],[[428.98,2.4],[429.0,0.49],[429.01,7.22],[429.02,72.47],[429.04,28.0]]]
["binance-futures","BNBUSDT",1648771218766,[[428.97,35.94],[428.96,16.22],[428.94,32.13],[428.93,136.88],[428.92,62.7]],[[429.01,2.42],[429.04,14.01],[429.05,32.65],[429.1,10.55],[429.12,161.52]]]
["binance-futures","BNBUSDT",1648771218796,[[428.97,104.85],[428.96,16.68],[428.95,5.09],[428.94,49.3],[428.93,85.48]],[[429.04,14.01],[429.05,32.65],[429.08,6.32],[429.1,3.56],[429.12,161.52]]]
["binance-futures","BNBUSDT",1648771218830,[[428.99,2.0],[428.98,51.74],[428.97,106.74],[428.96,19.06],[428.95,5.09]],[[429.04,4.3],[429.05,32.65],[429.08,6.32],[429.1,3.56],[429.11,83.8]]]
["binance-futures","BNBUSDT",1648771218866,[[428.99,20.21],[428.98,47.2],[428.97,82.22],[428.96,2.86],[428.95,5.09]],[[429.02,2.53],[429.04,4.3],[429.05,32.65],[429.08,6.32],[429.09,0.46]]]
["binance-futures","BNBUSDT",1648771218899,[[429.01,5.27],[429.0,2.95],[428.99,78.51],[428.98,69.7],[428.97,82.22]],[[429.02,2.53],[429.04,4.3],[429.05,0.1],[429.08,6.32],[429.09,0.46]]]
["binance-futures","BNBUSDT",1648771218931,[[429.01,38.53],[429.0,5.26],[428.99,78.51],[428.98,53.5],[428.97,45.46]],[[429.04,0.02],[429.05,4.38],[429.08,6.32],[429.09,0.46],[429.19,7.26]]]
["binance-futures","BNBUSDT",1648771218965,[[429.03,8.78],[429.02,7.48],[429.01,38.78],[429.0,5.26],[428.99,74.31]],[[429.04,0.02],[429.05,0.1],[429.06,4.28],[429.08,6.32],[429.09,0.46]]]
["binance-futures","BNBUSDT",1648771218994,[[429.03,51.8],[429.02,0.16],[429.01,38.78],[429.0,30.95],[428.99,58.7]],[[429.04,15.36],[429.05,0.1],[429.06,4.28],[429.08,4.72],[429.09,0.46]]]
["binance-futures","BNBUSDT",1648771219027,[[429.03,51.8],[429.02,0.16],[429.01,38.78],[429.0,30.95],[428.99,58.7]],[[429.04,15.36],[429.05,0.1],[429.07,10.89],[429.08,2.66],[429.09,0.46]]]
["binance-futures","BNBUSDT",1648771219059,[[429.03,52.65],[429.02,3.16],[429.01,38.78],[429.0,30.95],[428.99,42.5]],[[429.04,15.36],[429.05,0.1],[429.07,10.89],[429.08,2.66],[429.09,0.46]]]
["binance-futures","BNBUSDT",1648771219116,[[429.03,44.61],[429.02,0.16],[429.01,38.78],[429.0,30.95],[428.99,42.5]],[[429.04,17.52],[429.05,0.1],[429.07,10.89],[429.08,2.66],[429.09,0.46]]]
["binance-futures","BNBUSDT",1648771219147,[[429.03,44.61],[429.02,0.16],[429.01,38.78],[429.0,30.95],[428.99,42.5]],[[429.04,17.52],[429.05,0.1],[429.07,10.89],[429.08,2.66],[429.09,0.46]]]
["binance-futures","BNBUSDT",1648771219177,[[429.03,50.14],[429.02,0.16],[429.01,38.37],[429.0,30.95],[428.99,42.5]],[[429.04,17.52],[429.05,0.1],[429.07,10.89],[429.08,2.66],[429.09,55.39]]]
["binance-futures","BNBUSDT",1648771219205,[[429.03,50.14],[429.02,0.16],[429.01,38.37],[429.0,30.95],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.07,10.89],[429.08,14.62],[429.09,55.39]]]
["binance-futures","BNBUSDT",1648771219248,[[429.03,50.14],[429.02,0.16],[429.01,38.37],[429.0,30.95],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.07,10.89],[429.08,14.62],[429.09,55.39]]]
["binance-futures","BNBUSDT",1648771219281,[[429.03,50.14],[429.02,0.16],[429.01,38.37],[429.0,30.95],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.07,10.89],[429.08,14.62],[429.09,55.39]]]
["binance-futures","BNBUSDT",1648771219317,[[429.03,50.14],[429.02,0.16],[429.01,38.37],[429.0,15.46],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.07,10.89],[429.08,24.16],[429.09,55.39]]]
["binance-futures","BNBUSDT",1648771219358,[[429.03,50.14],[429.02,0.16],[429.01,38.37],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.07,10.89],[429.08,21.76],[429.09,55.39]]]
["binance-futures","BNBUSDT",1648771219390,[[429.03,50.14],[429.02,0.16],[429.01,38.37],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.07,10.89],[429.08,21.76],[429.09,55.39]]]
["binance-futures","BNBUSDT",1648771219429,[[429.03,42.07],[429.02,0.16],[429.01,38.37],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,21.76]]]
["binance-futures","BNBUSDT",1648771219458,[[429.03,17.6],[429.02,0.16],[429.01,38.12],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,21.76]]]
["binance-futures","BNBUSDT",1648771219480,[[429.03,37.58],[429.02,0.16],[429.01,38.12],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,21.76]]]
["binance-futures","BNBUSDT",1648771219527,[[429.03,37.65],[429.02,0.16],[429.01,38.12],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,21.76]]]
["binance-futures","BNBUSDT",1648771219538,[[429.03,37.31],[429.02,0.16],[429.01,38.12],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,21.76]]]
["binance-futures","BNBUSDT",1648771219581,[[429.03,37.31],[429.02,0.16],[429.01,38.12],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,21.76]]]
["binance-futures","BNBUSDT",1648771219637,[[429.03,37.29],[429.02,0.16],[429.01,38.12],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,21.76]]]
["binance-futures","BNBUSDT",1648771219680,[[429.03,37.29],[429.02,0.16],[429.01,38.12],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,21.76]]]
["binance-futures","BNBUSDT",1648771219724,[[429.03,37.29],[429.02,0.16],[429.01,38.12],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,21.76]]]
["binance-futures","BNBUSDT",1648771219771,[[429.03,37.29],[429.02,0.16],[429.01,38.12],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,21.76]]]
["binance-futures","BNBUSDT",1648771219813,[[429.03,37.12],[429.02,0.16],[429.01,38.12],[429.0,2.38],[428.99,42.5]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771219850,[[429.03,32.0],[429.02,0.16],[429.01,38.12],[429.0,7.47],[428.99,42.62]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771219881,[[429.03,37.12],[429.02,0.16],[429.01,72.96],[429.0,7.47],[428.99,42.62]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771219909,[[429.03,37.12],[429.02,0.16],[429.01,72.96],[429.0,7.47],[428.99,42.62]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771219953,[[429.03,37.12],[429.02,0.16],[429.01,72.96],[429.0,7.47],[428.99,42.62]],[[429.04,17.7],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771219994,[[429.03,79.62],[429.02,0.16],[429.01,72.96],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771220026,[[429.03,79.62],[429.02,0.16],[429.01,72.99],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771220061,[[429.03,79.62],[429.02,0.16],[429.01,72.99],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771220110,[[429.03,78.38],[429.02,0.16],[429.01,72.99],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771220143,[[429.03,78.38],[429.02,0.16],[429.01,72.99],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771220175,[[429.03,78.38],[429.02,0.16],[429.01,72.99],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771220228,[[429.03,78.36],[429.02,0.16],[429.01,72.99],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771220262,[[429.03,84.11],[429.02,0.16],[429.01,72.99],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771220285,[[429.03,84.11],[429.02,0.16],[429.01,72.99],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771220328,[[429.03,84.19],[429.02,0.16],[429.01,72.99],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771220365,[[429.03,84.19],[429.02,0.16],[429.01,72.99],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,45.39]]]
["binance-futures","BNBUSDT",1648771220390,[[429.03,84.19],[429.02,0.16],[429.01,72.99],[429.0,7.47],[428.99,42.62]],[[429.04,2.36],[429.05,0.1],[429.06,3.35],[429.07,10.89],[429.08,21.76]]]
["binance-futures","BNBUSDT",1648771220466,[[429.06,53.5],[429.05,82.86],[429.04,88.26],[429.03,126.57],[429.02,40.76]],[[429.07,6.61],[429.08,0.26],[429.1,0.06],[429.11,13.99],[429.12,0.46]]]
["binance-futures","BNBUSDT",1648771220511,[[429.07,0.94],[429.06,136.7],[429.05,114.68],[429.04,64.58],[429.03,77.56]],[[429.08,0.26],[429.1,0.06],[429.11,13.99],[429.12,0.46],[429.14,0.1]]]
["binance-futures","BNBUSDT",1648771220561,[[429.09,38.17],[429.07,278.79],[429.06,104.24],[429.05,77.0],[429.04,64.58]],[[429.1,0.06],[429.12,0.46],[429.14,0.02],[429.16,0.3],[429.18,19.18]]]
["binance-futures","BNBUSDT",1648771220609,[[429.09,232.84],[429.08,5.14],[429.07,140.69],[429.06,23.52],[429.05,44.07]],[[429.1,0.06],[429.14,0.02],[429.15,0.74],[429.16,0.3],[429.18,16.78]]]
["binance-futures","BNBUSDT",1648771220660,[[429.1,6.85],[429.09,325.32],[429.08,8.04],[429.07,148.12],[429.06,23.52]],[[429.14,4.3],[429.15,0.74],[429.16,0.3],[429.18,14.45],[429.25,14.0]]]
["binance-futures","BNBUSDT",1648771220703,[[429.1,7.61],[429.09,341.52],[429.07,99.52],[429.06,23.52]],[[429.14,4.3],[429.15,0.74],[429.16,0.3],[429.18,14.45],[429.25,14.0]]]
["binance-futures","BNBUSDT",1648771220767,[[429.13,46.16],[429.11,63.31],[429.1,23.74],[429.09,126.65],[429.08,33.27]],[[429.14,0.02],[429.15,4.56],[429.16,0.3],[429.17,0.55],[429.18,0.46]]]
["binance-futures","BNBUSDT",1648771220825,[[429.13,161.3],[429.12,1.51],[429.11,59.57],[429.1,27.81],[429.09,42.5]],[[429.14,0.02],[429.15,0.28],[429.16,0.3],[429.17,4.83],[429.18,0.46]]]
["binance-futures","BNBUSDT",1648771220877,[[429.13,142.27],[429.12,1.51],[429.11,59.57],[429.1,35.65],[429.09,42.5]],[[429.14,0.02],[429.15,0.28],[429.16,0.3],[429.17,4.83],[429.18,0.46]]]
["binance-futures","BNBUSDT",1648771220938,[[429.15,76.37],[429.14,76.33],[429.13,219.3],[429.12,6.6],[429.11,43.37]],[[429.17,2.86],[429.18,0.46],[429.21,0.48],[429.24,14.35],[429.27,3.86]]]
["binance-futures","BNBUSDT",1648771220999,[[429.16,5.28],[429.15,140.37],[429.14,131.47],[429.13,142.1],[429.12,6.6]],[[429.17,2.86],[429.21,0.48],[429.23,0.08],[429.24,14.35],[429.27,3.86]]]
["binance-futures","BNBUSDT",1648771221047,[[429.21,24.97],[429.16,114.17],[429.15,18.74],[429.14,9.48],[429.13,80.09]],[[429.24,14.35],[429.27,3.86],[429.28,15.46],[429.29,0.72],[429.32,2.36]]]
["binance-futures","BNBUSDT",1648771221101,[[429.21,67.5],[429.17,9.14],[429.16,96.11],[429.15,20.7],[429.14,0.03]],[[429.22,25.12],[429.23,4.28],[429.24,0.46],[429.25,0.01],[429.27,2.26]]]
["binance-futures","BNBUSDT",1648771221152,[[429.21,58.79],[429.17,18.34],[429.16,112.31],[429.15,16.2],[429.14,0.8]],[[429.22,27.65],[429.23,20.48],[429.24,0.46],[429.25,0.01],[429.27,2.26]]]
["binance-futures","BNBUSDT",1648771221203,[[429.21,64.83],[429.19,0.03],[429.17,23.91],[429.16,96.11],[429.14,0.8]],[[429.22,25.12],[429.23,20.51],[429.25,0.01],[429.27,7.0],[429.35,1.68]]]
["binance-futures","BNBUSDT",1648771221257,[[429.21,64.83],[429.19,0.03],[429.17,23.91],[429.16,96.11],[429.14,0.8]],[[429.22,10.66],[429.23,20.51],[429.25,0.01],[429.27,7.0],[429.28,15.41]]]
["binance-futures","BNBUSDT",1648771221302,[[429.21,64.83],[429.19,0.03],[429.17,23.91],[429.16,96.11],[429.14,0.8]],[[429.22,10.66],[429.23,20.51],[429.25,0.01],[429.27,7.0],[429.28,15.41]]]
["binance-futures","BNBUSDT",1648771221357,[[429.21,64.83],[429.19,0.03],[429.17,23.91],[429.16,96.11],[429.14,0.8]],[[429.22,10.66],[429.23,20.51],[429.25,0.01],[429.27,7.0],[429.28,24.66]]]
["binance-futures","BNBUSDT",1648771221410,[[429.21,66.35],[429.19,0.03],[429.17,23.91],[429.16,96.11],[429.14,0.8]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,7.0],[429.28,86.97]]]
["binance-futures","BNBUSDT",1648771221457,[[429.21,67.05],[429.19,0.03],[429.17,23.91],[429.16,96.11],[429.14,0.8]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,7.0],[429.28,86.97]]]
["binance-futures","BNBUSDT",1648771221513,[[429.21,67.74],[429.19,0.03],[429.17,23.91],[429.16,99.11],[429.14,0.8]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,7.0],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771221582,[[429.21,67.47],[429.19,0.03],[429.17,26.29],[429.16,96.11],[429.14,0.8]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,7.0],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771221638,[[429.21,67.74],[429.19,0.03],[429.17,26.04],[429.16,96.11],[429.14,0.8]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,7.0],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771221699,[[429.21,68.17],[429.19,0.03],[429.17,61.48],[429.16,96.11],[429.14,0.8]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,41.65],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771221746,[[429.21,63.05],[429.19,0.03],[429.17,61.48],[429.16,96.11],[429.14,0.8]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,41.65],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771221817,[[429.21,63.05],[429.19,0.03],[429.17,61.48],[429.16,96.11],[429.14,0.03]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,41.65],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771221868,[[429.21,63.76],[429.2,5.09],[429.19,0.03],[429.17,61.48],[429.16,53.61]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,41.65],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771221929,[[429.21,63.88],[429.2,5.09],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,41.65],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771221981,[[429.21,68.29],[429.2,5.09],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,41.65],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771222023,[[429.21,68.29],[429.2,5.09],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,41.65],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771222092,[[429.21,68.29],[429.2,5.09],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,41.65],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771222155,[[429.21,68.29],[429.2,5.09],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,8.57],[429.23,16.23],[429.25,0.01],[429.27,41.65],[429.28,83.97]]]
["binance-futures","BNBUSDT",1648771222211,[[429.21,68.12],[429.2,5.09],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,5.77],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222268,[[429.21,63.0],[429.2,5.09],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,6.03],[429.23,18.76],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222296,[[429.21,63.0],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,6.03],[429.23,18.76],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222381,[[429.21,63.0],[429.19,0.03],[429.17,61.48],[429.16,37.59],[429.12,32.06]],[[429.22,9.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222401,[[429.21,63.13],[429.19,0.03],[429.17,61.48],[429.16,37.59],[429.12,32.06]],[[429.22,9.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222485,[[429.21,68.25],[429.2,0.69],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,9.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222525,[[429.21,68.25],[429.2,0.69],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,9.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222590,[[429.21,68.25],[429.2,0.69],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,9.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222658,[[429.21,68.25],[429.2,0.69],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,9.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222719,[[429.21,68.25],[429.2,0.69],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,9.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222782,[[429.21,68.79],[429.2,0.69],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,6.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222845,[[429.21,68.93],[429.2,0.69],[429.19,0.03],[429.17,61.48],[429.16,37.59]],[[429.22,6.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222900,[[429.21,68.93],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,61.48]],[[429.22,6.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771222968,[[429.21,68.25],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,61.48]],[[429.22,6.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223012,[[429.21,68.25],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,61.48]],[[429.22,6.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223081,[[429.21,63.13],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,61.48]],[[429.22,6.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223140,[[429.21,68.15],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,61.48]],[[429.22,6.03],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223189,[[429.21,68.57],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,61.48]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223242,[[429.21,63.54],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,26.04]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223306,[[429.21,63.52],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,26.04]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223330,[[429.21,63.52],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,26.04]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223409,[[429.21,61.87],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,23.66]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223447,[[429.21,63.6],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,23.66]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223523,[[429.21,63.6],[429.2,0.69],[429.19,0.03],[429.18,5.09],[429.17,23.66]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223574,[[429.21,63.78],[429.2,5.81],[429.19,0.03],[429.18,5.09],[429.17,23.66]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223614,[[429.21,63.15],[429.2,5.81],[429.19,0.03],[429.18,5.09],[429.17,23.66]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223679,[[429.21,62.47],[429.2,5.81],[429.19,0.03],[429.18,5.09],[429.17,23.66]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223711,[[429.21,62.47],[429.2,5.81],[429.19,0.03],[429.18,5.09],[429.17,23.66]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223782,[[429.21,63.12],[429.2,5.81],[429.19,0.03],[429.18,5.09],[429.17,23.66]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223839,[[429.21,63.12],[429.2,5.81],[429.19,0.03],[429.18,5.09],[429.17,23.66]],[[429.22,15.11],[429.23,16.23],[429.24,13.4],[429.25,0.01],[429.27,41.65]]]
["binance-futures","BNBUSDT",1648771223900,[[429.23,5.04],[429.22,75.03],[429.21,78.47],[429.19,0.03],[429.18,7.47]],[[429.24,0.03],[429.28,9.37],[429.29,5.21],[429.34,2.57],[429.35,1.6]]]
["binance-futures","BNBUSDT",1648771223953,[[429.26,16.2],[429.25,42.91],[429.24,1.87],[429.23,96.97],[429.22,93.55]],[[429.32,0.18],[429.34,2.57],[429.35,1.68],[429.36,12.06],[429.38,0.08]]]
["binance-futures","BNBUSDT",1648771223994,[[429.28,0.47],[429.27,73.3],[429.26,66.72],[429.25,16.61],[429.24,24.85]],[[429.36,0.46],[429.37,2.5],[429.38,0.08],[429.4,24.64],[429.41,2.64]]]
["binance-futures","BNBUSDT",1648771224041,[[429.35,4.27],[429.32,2.0],[429.31,37.97],[429.3,61.04],[429.29,44.16]],[[429.36,4.28],[429.39,0.06],[429.4,24.64],[429.41,0.37],[429.42,1.19]]]
["binance-futures","BNBUSDT",1648771224086,[[429.38,4.23],[429.35,4.27],[429.32,20.25],[429.31,82.86],[429.3,35.05]],[[429.39,0.06],[429.4,14.03],[429.41,0.37],[429.42,0.73],[429.44,3.02]]]
["binance-futures","BNBUSDT",1648771224137,[[429.33,36.72],[429.32,46.1],[429.31,42.5],[429.3,22.11]],[[429.38,20.48],[429.39,0.06],[429.4,0.04],[429.41,0.37],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224207,[[429.36,3.74],[429.35,33.82],[429.34,3.0],[429.33,62.29],[429.32,93.0]],[[429.38,6.65],[429.39,4.34],[429.4,0.04],[429.41,0.37],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224263,[[429.36,0.8],[429.35,33.82],[429.34,13.02],[429.33,9.69],[429.32,93.0]],[[429.37,3.93],[429.39,4.34],[429.4,0.04],[429.41,0.37],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224327,[[429.36,7.63],[429.35,33.82],[429.33,1.65],[429.32,50.65]],[[429.37,1.19],[429.39,4.34],[429.4,0.04],[429.41,0.37],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224376,[[429.36,7.63],[429.35,33.82],[429.33,6.6],[429.32,50.65],[429.24,102.14]],[[429.37,1.19],[429.39,4.34],[429.4,0.04],[429.41,0.37],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224431,[[429.36,50.13],[429.35,33.82],[429.33,6.6],[429.32,53.03],[429.25,39.0]],[[429.37,1.19],[429.39,4.34],[429.4,0.04],[429.41,0.37],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224485,[[429.36,52.0],[429.35,33.82],[429.34,3.0],[429.33,1.65],[429.32,53.03]],[[429.37,1.19],[429.39,4.34],[429.4,0.04],[429.41,0.37],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224533,[[429.36,52.08],[429.35,33.82],[429.33,1.65],[429.32,53.03]],[[429.37,1.19],[429.39,4.34],[429.4,0.04],[429.41,0.37],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224606,[[429.36,51.93],[429.35,33.82],[429.33,1.65],[429.32,53.03],[429.21,25.05]],[[429.37,1.19],[429.39,0.06],[429.4,0.04],[429.41,4.65],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224660,[[429.36,10.93],[429.35,33.82],[429.33,1.65],[429.32,53.03],[429.24,24.15]],[[429.37,1.19],[429.39,0.06],[429.4,0.04],[429.41,4.65],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224709,[[429.36,10.93],[429.35,33.82],[429.33,1.65],[429.32,53.03],[429.3,11.69]],[[429.37,1.19],[429.39,0.06],[429.4,0.04],[429.41,4.65],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224765,[[429.36,11.14],[429.35,33.82],[429.33,1.65],[429.32,53.03],[429.3,11.69]],[[429.37,1.19],[429.39,0.06],[429.4,0.04],[429.41,4.65],[429.42,0.73]]]
["binance-futures","BNBUSDT",1648771224815,[[429.42,0.22],[429.38,2.0],[429.37,6.74],[429.36,69.67],[429.35,33.82]],[[429.44,16.2],[429.47,1.22],[429.48,0.5],[429.49,2.5],[429.54,0.56]]]
["binance-futures","BNBUSDT",1648771224861,[[429.43,40.68],[429.42,5.34],[429.38,8.15],[429.37,59.32],[429.36,62.42]],[[429.44,16.2],[429.47,57.11],[429.48,12.52],[429.49,61.76],[429.5,10.56]]]
["binance-futures","BNBUSDT",1648771224918,[[429.43,40.06],[429.42,5.12],[429.39,5.09],[429.38,16.18],[429.37,59.32]],[[429.44,16.2],[429.45,0.46],[429.46,30.01],[429.47,72.02],[429.48,12.52]]]
["binance-futures","BNBUSDT",1648771224968,[[429.43,36.94],[429.42,5.12],[429.39,5.09],[429.38,29.14],[429.37,43.12]],[[429.44,16.2],[429.46,30.01],[429.47,72.02],[429.48,12.52],[429.5,46.82]]]
["binance-futures","BNBUSDT",1648771225023,[[429.43,0.02],[429.4,5.66],[429.39,5.09],[429.38,8.03],[429.37,34.97]],[[429.44,18.73],[429.46,30.01],[429.47,72.02],[429.48,12.52],[429.5,46.82]]]
["binance-futures","BNBUSDT",1648771225072,[[429.43,21.36],[429.39,5.09],[429.38,7.07],[429.37,34.97]],[[429.44,21.73],[429.46,30.01],[429.47,72.02],[429.48,12.52],[429.5,46.82]]]
["binance-futures","BNBUSDT",1648771225133,[[429.39,4.95],[429.38,7.07],[429.37,34.97],[429.33,20.45],[429.26,84.15]],[[429.4,68.31],[429.41,0.7],[429.43,23.67],[429.44,42.54],[429.46,30.01]]]
["binance-futures","BNBUSDT",1648771225182,[[429.43,0.22],[429.39,27.37],[429.38,68.49],[429.37,34.97],[429.36,1.36]],[[429.44,18.17],[429.46,21.49],[429.59,4.95],[429.64,45.84],[429.66,0.46]]]
["binance-futures","BNBUSDT",1648771225234,[[429.43,30.56],[429.39,38.33],[429.38,67.58],[429.36,1.36]],[[429.44,18.17],[429.5,10.56],[429.55,0.2],[429.59,0.29],[429.64,45.84]]]
["binance-futures","BNBUSDT",1648771225303,[[429.43,30.02],[429.4,17.35],[429.39,47.17],[429.38,51.38],[429.36,1.08]],[[429.44,12.84],[429.5,10.56],[429.55,0.2],[429.59,0.29],[429.64,45.84]]]
["binance-futures","BNBUSDT",1648771225344,[[429.43,30.26],[429.4,17.35],[429.39,47.17],[429.38,51.38],[429.36,0.43]],[[429.44,12.84],[429.5,10.56],[429.55,0.2],[429.59,0.29],[429.64,45.84]]]
["binance-futures","BNBUSDT",1648771225403,[[429.43,36.14],[429.42,0.76],[429.39,47.17],[429.38,51.38],[429.36,0.43]],[[429.44,12.84],[429.5,10.56],[429.55,0.2],[429.59,0.29],[429.64,45.84]]]
["binance-futures","BNBUSDT",1648771225455,[[429.42,39.01],[429.4,0.03],[429.39,38.33],[429.38,51.38],[429.36,0.43]],[[429.43,1.0],[429.44,15.84],[429.5,10.56],[429.55,0.2],[429.59,0.29]]]
["binance-futures","BNBUSDT",1648771225504,[[429.42,22.33],[429.4,0.03],[429.39,38.33],[429.38,8.88],[429.36,0.43]],[[429.43,5.54],[429.44,15.84],[429.46,21.6],[429.5,10.56],[429.55,0.2]]]
["binance-futures","BNBUSDT",1648771225550,[[429.42,22.55],[429.4,0.03],[429.39,38.33],[429.38,8.88],[429.36,0.21]],[[429.43,7.73],[429.44,12.84],[429.46,32.42],[429.5,10.56],[429.55,0.2]]]
["binance-futures","BNBUSDT",1648771225619,[[429.39,38.33],[429.38,8.88],[429.36,0.21]],[[429.4,3.19],[429.41,8.12],[429.42,9.39],[429.43,6.73],[429.44,12.84]]]
["binance-futures","BNBUSDT",1648771225664,[[429.39,38.33],[429.38,8.15],[429.36,0.21],[429.26,0.13],[429.2,12.26]],[[429.4,11.12],[429.41,6.91],[429.43,6.73],[429.44,12.84],[429.56,36.77]]]
["binance-futures","BNBUSDT",1648771225716,[[429.39,38.33],[429.38,8.15],[429.36,0.21],[429.27,20.22],[429.26,0.13]],[[429.4,7.83],[429.41,6.91],[429.43,6.73],[429.44,12.84],[429.55,4.86]]]
["binance-futures","BNBUSDT",1648771225768,[[429.39,38.29],[429.38,8.15],[429.36,0.21],[429.33,0.46],[429.27,20.22]],[[429.4,7.83],[429.41,6.91],[429.43,6.73],[429.44,12.84],[429.55,4.86]]]
["binance-futures","BNBUSDT",1648771225817,[[429.39,38.31],[429.38,8.15],[429.36,0.21],[429.33,0.46],[429.27,20.22]],[[429.4,7.83],[429.41,6.91],[429.43,6.73],[429.44,12.84],[429.55,4.86]]]
["binance-futures","BNBUSDT",1648771225884,[[429.38,0.02],[429.36,15.15],[429.34,5.09],[429.32,54.93],[429.27,15.94]],[[429.39,6.39],[429.41,6.21],[429.43,6.73],[429.44,12.84],[429.49,19.15]]]
["binance-futures","BNBUSDT",1648771225944,[[429.4,0.73],[429.38,22.24],[429.36,15.18],[429.34,5.09],[429.32,54.93]],[[429.44,12.84],[429.49,19.15],[430.18,31.78],[437.98,5.51]]]
["binance-futures","BNBUSDT",1648771225982,[[429.38,22.24],[429.36,0.24],[429.35,12.95],[429.34,5.09],[429.32,54.93]],[[429.39,3.85],[429.43,5.8],[429.44,12.84],[429.49,19.15],[429.55,0.25]]]
["binance-futures","BNBUSDT",1648771226062,[[429.38,21.23],[429.36,0.24],[429.34,5.09],[429.32,69.4]],[[429.39,55.1],[429.41,11.26],[429.44,13.0],[429.47,16.13],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771226114,[[429.38,21.23],[429.36,0.24],[429.34,5.09],[429.32,69.4],[429.26,0.13]],[[429.39,55.1],[429.41,11.26],[429.44,13.0],[429.45,0.13],[429.46,21.6]]]
["binance-futures","BNBUSDT",1648771226173,[[429.38,21.15],[429.36,0.24],[429.34,5.09],[429.32,69.4],[429.26,0.13]],[[429.39,131.44],[429.41,11.26],[429.44,13.0],[429.45,0.13],[429.46,21.6]]]
["binance-futures","BNBUSDT",1648771226233,[[429.36,19.1],[429.32,22.62],[429.3,9.1],[429.26,25.11]],[[429.37,56.66],[429.39,139.2],[429.41,11.26],[429.44,13.0],[429.46,21.6]]]
["binance-futures","BNBUSDT",1648771226284,[[429.36,19.14],[429.32,8.15],[429.3,21.35],[429.26,71.46],[429.21,1.16]],[[429.37,43.46],[429.39,173.01],[429.41,11.26],[429.44,0.16],[429.53,1.48]]]
["binance-futures","BNBUSDT",1648771226332,[[429.36,19.16],[429.32,8.15],[429.3,21.35],[429.26,71.46],[429.21,1.16]],[[429.37,58.67],[429.39,173.01],[429.41,11.26],[429.44,0.16],[429.5,12.16]]]
["binance-futures","BNBUSDT",1648771226410,[[429.32,8.15],[429.3,21.35],[429.26,71.46],[429.25,4.1],[429.21,1.16]],[[429.36,3.0],[429.37,135.02],[429.39,173.01],[429.41,11.26],[429.44,0.16]]]
["binance-futures","BNBUSDT",1648771226453,[[429.32,31.12],[429.3,14.78],[429.26,37.83],[429.25,4.1],[429.24,8.61]],[[429.34,1.0],[429.36,13.32],[429.37,13.41],[429.38,25.03],[429.39,96.67]]]
["binance-futures","BNBUSDT",1648771226515,[[429.32,31.12],[429.3,14.78],[429.26,37.83],[429.25,4.1],[429.24,8.61]],[[429.33,3.0],[429.34,1.0],[429.36,10.32],[429.37,13.41],[429.38,25.03]]]
["binance-futures","BNBUSDT",1648771226570,[[429.32,40.93],[429.3,14.78],[429.26,25.11],[429.25,4.1],[429.24,8.61]],[[429.33,3.0],[429.36,10.32],[429.37,13.41],[429.38,25.03],[429.56,22.23]]]
["binance-futures","BNBUSDT",1648771226605,[[429.32,40.93],[429.3,14.78],[429.26,0.13],[429.25,4.1],[429.24,8.61]],[[429.33,3.0],[429.36,10.32],[429.37,13.42],[429.38,25.03],[429.48,7.62]]]
["binance-futures","BNBUSDT",1648771226674,[[429.32,38.17],[429.3,14.78],[429.25,4.1],[429.24,8.61]],[[429.36,10.32],[429.37,13.42],[429.38,25.03],[429.48,7.62],[429.73,1.74]]]
["binance-futures","BNBUSDT",1648771226733,[[429.35,1.0],[429.34,48.47],[429.33,16.2],[429.32,80.67],[429.3,2.53]],[[429.36,6.1],[429.37,13.42],[429.38,38.38],[429.42,0.46],[429.48,2.96]]]
["binance-futures","BNBUSDT",1648771226786,[[429.32,55.34],[429.3,2.53]],[[429.34,0.73],[429.35,6.39],[429.36,6.1],[429.37,12.69],[429.38,38.38]]]
["binance-futures","BNBUSDT",1648771226839,[[429.28,1.34],[429.25,2.5],[429.24,22.87],[429.23,9.56],[429.22,11.18]],[[429.31,33.86],[429.32,18.75],[429.34,0.73],[429.36,6.1],[429.37,12.69]]]
["binance-futures","BNBUSDT",1648771226889,[[429.24,4.28],[429.23,1.41]],[[429.25,0.22],[429.26,35.61],[429.27,21.23],[429.28,18.05],[429.29,15.14]]]
["binance-futures","BNBUSDT",1648771226940,[[429.23,80.59],[429.15,2.15],[429.14,1.63],[429.12,0.52],[429.11,8.15]],[[429.24,3.0],[429.29,0.73],[429.3,13.37],[429.31,21.06],[429.36,2.53]]]
["binance-futures","BNBUSDT",1648771226988,[[429.27,16.2],[429.25,1.0],[429.24,9.76],[429.23,85.71],[429.16,0.16]],[[429.29,0.73],[429.3,13.37],[429.31,21.06],[429.36,1.04],[429.39,99.07]]]
["binance-futures","BNBUSDT",1648771227037,[[429.28,64.58],[429.27,58.7],[429.25,4.28],[429.23,1.41],[429.16,0.16]],[[429.29,3.73],[429.3,13.4],[429.33,12.45],[429.36,1.04],[429.39,99.07]]]
["binance-futures","BNBUSDT",1648771227079,[[429.28,64.58],[429.27,58.7],[429.23,1.41],[429.16,0.16]],[[429.29,0.73],[429.3,13.4],[429.33,12.45],[429.36,1.04],[429.39,99.07]]]
["binance-futures","BNBUSDT",1648771227141,[[429.28,26.36],[429.27,58.7],[429.23,1.41],[429.16,16.45],[429.14,15.52]],[[429.29,0.73],[429.3,13.4],[429.33,12.45],[429.34,4.25],[429.36,1.04]]]
["binance-futures","BNBUSDT",1648771227183,[[429.28,17.2],[429.27,58.7],[429.23,1.41],[429.22,0.07],[429.2,0.58]],[[429.29,0.73],[429.3,13.4],[429.33,12.45],[429.34,6.41],[429.36,1.1]]]
["binance-futures","BNBUSDT",1648771227246,[[429.28,17.2],[429.27,58.7],[429.23,1.41],[429.2,1.3]],[[429.29,0.73],[429.3,13.4],[429.33,12.45],[429.34,6.41],[429.36,1.1]]]
["binance-futures","BNBUSDT",1648771227283,[[429.28,17.2],[429.27,58.7],[429.23,1.41],[429.22,0.07],[429.2,1.3]],[[429.29,0.73],[429.3,13.4],[429.33,12.45],[429.34,19.41],[429.36,1.1]]]
["binance-futures","BNBUSDT",1648771227346,[[429.28,16.25],[429.27,58.7],[429.23,1.41],[429.22,0.07],[429.21,29.69]],[[429.29,3.26],[429.3,13.4],[429.32,14.39],[429.33,12.45],[429.34,19.41]]]
["binance-futures","BNBUSDT",1648771227424,[[429.28,16.25],[429.27,16.2],[429.23,1.41],[429.22,0.07],[429.21,29.69]],[[429.29,3.26],[429.3,12.56],[429.32,14.39],[429.33,12.45],[429.34,19.41]]]
["binance-futures","BNBUSDT",1648771227483,[[429.28,16.39],[429.27,16.2],[429.23,1.41],[429.22,0.07],[429.21,29.69]],[[429.29,3.47],[429.3,12.56],[429.32,14.39],[429.33,12.45],[429.34,91.02]]]
["binance-futures","BNBUSDT",1648771227538,[[429.28,16.41],[429.27,16.2],[429.23,1.41],[429.22,0.07],[429.21,29.69]],[[429.29,3.47],[429.3,12.56],[429.32,14.39],[429.33,12.45],[429.34,91.02]]]
["binance-futures","BNBUSDT",1648771227592,[[429.28,16.41],[429.27,16.2],[429.23,1.41],[429.22,0.07],[429.21,29.69]],[[429.29,3.47],[429.3,12.56],[429.32,74.43],[429.33,12.45],[429.34,91.25]]]
["binance-futures","BNBUSDT",1648771227651,[[429.28,0.04],[429.27,16.2],[429.25,0.03],[429.23,1.41],[429.22,0.07]],[[429.29,19.67],[429.3,12.56],[429.32,108.47],[429.33,12.45],[429.34,91.25]]]
["binance-futures","BNBUSDT",1648771227676,[[429.28,0.04],[429.27,16.2],[429.25,0.03],[429.23,1.41],[429.22,0.07]],[[429.29,19.67],[429.3,12.56],[429.32,108.47],[429.33,12.45],[429.34,91.25]]]
["binance-futures","BNBUSDT",1648771227718,[[429.28,0.04],[429.27,16.2],[429.25,0.03],[429.23,1.41],[429.22,0.07]],[[429.29,19.67],[429.3,12.56],[429.32,108.47],[429.33,12.45],[429.34,91.25]]]
["binance-futures","BNBUSDT",1648771227828,[[429.28,0.04],[429.27,16.2],[429.25,0.03],[429.23,1.41],[429.22,0.07]],[[429.29,3.47],[429.3,12.56],[429.32,74.43],[429.33,12.45],[429.34,6.64]]]
["binance-futures","BNBUSDT",1648771227880,[[429.28,71.23],[429.27,16.2],[429.25,2.41],[429.24,23.53],[429.23,1.41]],[[429.29,0.21],[429.3,12.56],[429.33,12.45],[429.34,0.23],[429.39,2.92]]]
["binance-futures","BNBUSDT",1648771227929,[[429.28,120.16],[429.27,34.87],[429.26,5.09],[429.25,15.25],[429.24,23.53]],[[429.29,0.21],[429.3,12.56],[429.33,12.45],[429.34,0.23],[429.38,0.22]]]
["binance-futures","BNBUSDT",1648771227980,[[429.28,139.76],[429.27,34.87],[429.26,5.09],[429.25,15.25],[429.24,23.53]],[[429.3,6.22],[429.33,12.45],[429.34,0.23],[429.38,0.22],[429.4,1.66]]]
["binance-futures","BNBUSDT",1648771228040,[[429.32,61.66],[429.3,10.16],[429.29,154.48],[429.28,117.86],[429.27,18.67]],[[429.33,12.29],[429.34,0.23],[429.36,0.58],[429.4,1.66],[429.46,0.06]]]
["binance-futures","BNBUSDT",1648771228097,[[429.32,138.79],[429.3,22.73],[429.29,79.92],[429.28,7.52]],[[429.33,18.54],[429.34,0.23],[429.36,0.58],[429.4,0.06],[429.42,15.05]]]
["binance-futures","BNBUSDT",1648771228146,[[429.32,138.79],[429.3,17.85],[429.29,67.16],[429.28,2.63],[429.23,4.55]],[[429.33,18.54],[429.34,0.23],[429.36,0.58],[429.41,0.06],[429.42,15.05]]]
["binance-futures","BNBUSDT",1648771228201,[[429.32,101.41],[429.3,17.85],[429.29,67.16],[429.28,18.93],[429.23,4.55]],[[429.33,18.54],[429.34,0.23],[429.36,0.03],[429.41,0.06],[429.42,15.05]]]
["binance-futures","BNBUSDT",1648771228247,[[429.32,101.57],[429.3,17.85],[429.29,67.16],[429.28,18.78],[429.23,4.55]],[[429.33,18.54],[429.34,0.23],[429.36,0.03],[429.41,0.06],[429.42,15.05]]]
["binance-futures","BNBUSDT",1648771228276,[[429.32,101.57],[429.3,17.85],[429.29,67.16],[429.28,18.78],[429.23,33.05]],[[429.33,18.54],[429.34,0.23],[429.36,0.03],[429.41,0.06],[429.42,15.05]]]
["binance-futures","BNBUSDT",1648771228370,[[429.32,102.25],[429.3,20.23],[429.29,67.16],[429.28,18.78],[429.23,33.05]],[[429.33,18.54],[429.34,0.23],[429.36,0.03],[429.41,0.06],[429.42,15.05]]]
["binance-futures","BNBUSDT",1648771228414,[[429.32,102.25],[429.3,20.23],[429.29,67.16],[429.28,18.78],[429.23,33.05]],[[429.33,18.56],[429.34,0.23],[429.36,0.03],[429.41,0.06],[429.42,15.05]]]
["binance-futures","BNBUSDT",1648771228489,[[429.32,58.21],[429.3,20.23],[429.29,67.16],[429.28,18.78],[429.23,34.65]],[[429.33,18.56],[429.34,0.23],[429.36,0.03],[429.41,0.06],[429.42,15.05]]]
["binance-futures","BNBUSDT",1648771228545,[[429.32,59.25],[429.3,20.23],[429.29,67.16],[429.28,18.78],[429.27,0.46]],[[429.33,18.56],[429.36,0.03],[429.39,0.46],[429.41,4.32],[429.42,15.05]]]
["binance-futures","BNBUSDT",1648771228572,[[429.32,59.25],[429.3,20.23],[429.29,67.16],[429.28,18.78],[429.27,0.46]],[[429.33,18.56],[429.36,0.03],[429.39,0.46],[429.4,0.06],[429.41,4.26]]]
["binance-futures","BNBUSDT",1648771228658,[[429.32,59.25],[429.3,20.23],[429.29,67.16],[429.28,18.78],[429.27,0.46]],[[429.33,18.56],[429.36,0.03],[429.39,0.46],[429.4,0.06],[429.41,4.26]]]
["binance-futures","BNBUSDT",1648771228710,[[429.32,59.25],[429.3,20.23],[429.29,67.16],[429.28,18.78],[429.27,0.46]],[[429.33,18.56],[429.36,0.03],[429.39,0.46],[429.4,0.06],[429.41,4.26]]]
["binance-futures","BNBUSDT",1648771228806,[[429.32,59.25],[429.3,20.23],[429.29,67.16],[429.28,18.78],[429.27,0.46]],[[429.33,18.56],[429.36,0.03],[429.39,0.46],[429.4,0.06],[429.41,4.26]]]
["binance-futures","BNBUSDT",1648771228860,[[429.32,59.27],[429.3,57.82],[429.29,67.16],[429.28,76.26],[429.27,0.46]],[[429.33,18.56],[429.36,0.03],[429.39,0.46],[429.4,0.06],[429.41,79.86]]]
["binance-futures","BNBUSDT",1648771228918,[[429.32,46.67],[429.3,57.82],[429.29,67.16],[429.28,76.26],[429.27,0.46]],[[429.33,18.56],[429.36,0.03],[429.38,16.24],[429.39,0.46],[429.4,0.06]]]
["binance-futures","BNBUSDT",1648771228958,[[429.32,46.67],[429.31,5.09],[429.3,57.82],[429.29,67.16],[429.28,76.26]],[[429.33,18.56],[429.36,0.03],[429.38,16.24],[429.39,0.46],[429.4,0.06]]]
["binance-futures","BNBUSDT",1648771229039,[[429.32,49.55],[429.31,5.09],[429.3,40.0],[429.29,67.16],[429.28,88.63]],[[429.33,18.56],[429.36,0.03],[429.38,16.24],[429.39,0.46],[429.4,0.06]]]
["binance-futures","BNBUSDT",1648771229064,[[429.32,49.55],[429.31,5.09],[429.3,40.0],[429.29,67.16],[429.28,88.63]],[[429.33,18.56],[429.36,0.03],[429.38,16.24],[429.39,0.46],[429.4,0.06]]]
["binance-futures","BNBUSDT",1648771229165,[[429.32,49.55],[429.31,5.09],[429.3,40.0],[429.29,67.16],[429.28,88.63]],[[429.33,18.56],[429.36,0.03],[429.38,16.24],[429.39,0.46],[429.4,0.06]]]
["binance-futures","BNBUSDT",1648771229199,[[429.32,65.75],[429.31,5.09],[429.3,52.14],[429.29,67.16],[429.28,88.73]],[[429.33,18.56],[429.36,0.03],[429.39,0.46],[429.4,0.06],[429.46,8.72]]]
["binance-futures","BNBUSDT",1648771229259,[[429.32,122.02],[429.31,5.09],[429.3,52.14],[429.29,67.16],[429.28,76.36]],[[429.41,33.37],[429.46,8.72]]]
["binance-futures","BNBUSDT",1648771229324,[[429.34,32.4],[429.33,46.0],[429.32,98.85],[429.31,5.09],[429.3,52.14]],[[429.35,0.03],[429.38,0.22],[429.39,2.53],[429.4,1.0],[429.42,0.55]]]
["binance-futures","BNBUSDT",1648771229383,[[429.45,25.51],[429.39,2.44],[429.38,0.7],[429.35,4.88],[429.34,103.1]],[[429.46,6.27],[429.47,3.72],[429.49,5.09],[429.53,1.48],[429.54,14.55]]]
["binance-futures","BNBUSDT",1648771229442,[[429.46,0.61],[429.45,25.55],[429.4,0.16],[429.39,2.44],[429.38,0.63]],[[429.47,3.72],[429.48,0.04],[429.49,0.1],[429.5,7.56],[429.52,7.22]]]
["binance-futures","BNBUSDT",1648771229494,[[429.46,4.88],[429.45,25.55],[429.4,0.38],[429.39,2.44],[429.38,0.63]],[[429.47,1.22],[429.48,0.04],[429.49,0.1],[429.5,7.56],[429.51,3.34]]]
["binance-futures","BNBUSDT",1648771229534,[[429.46,4.88],[429.45,25.55],[429.4,19.58],[429.39,2.44],[429.38,0.63]],[[429.47,1.24],[429.48,0.04],[429.49,4.38],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771229595,[[429.46,20.56],[429.45,25.55],[429.41,11.67],[429.4,19.58],[429.39,16.44]],[[429.47,1.24],[429.48,0.04],[429.49,4.38],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771229652,[[429.46,20.56],[429.45,25.55],[429.41,17.6],[429.4,19.58],[429.39,16.44]],[[429.47,1.24],[429.48,0.04],[429.49,0.1],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771229706,[[429.46,21.56],[429.45,25.55],[429.41,17.6],[429.4,19.58],[429.39,16.44]],[[429.47,17.44],[429.48,0.04],[429.49,0.1],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771229766,[[429.46,24.09],[429.45,26.01],[429.41,17.6],[429.4,19.58],[429.39,16.44]],[[429.47,21.29],[429.48,0.04],[429.49,0.1],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771229811,[[429.46,24.27],[429.45,26.01],[429.41,17.6],[429.4,19.58],[429.39,16.44]],[[429.47,21.29],[429.48,0.04],[429.49,0.1],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771229863,[[429.46,24.42],[429.45,26.01],[429.41,17.6],[429.4,19.58],[429.39,16.44]],[[429.47,21.29],[429.48,0.04],[429.49,0.1],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771229904,[[429.46,24.79],[429.45,26.01],[429.44,0.03],[429.41,17.6],[429.4,19.58]],[[429.47,18.29],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771229962,[[429.46,21.26],[429.45,25.97],[429.44,13.8],[429.42,5.09],[429.41,11.67]],[[429.47,18.29],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771229981,[[429.46,21.3],[429.45,25.97],[429.44,13.8],[429.42,5.09],[429.41,11.67]],[[429.47,18.29],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771230078,[[429.46,23.83],[429.45,25.97],[429.44,13.8],[429.42,5.09],[429.41,11.67]],[[429.47,17.44],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771230135,[[429.46,23.77],[429.45,31.09],[429.44,13.8],[429.42,5.09],[429.41,11.67]],[[429.47,17.44],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771230191,[[429.46,23.77],[429.45,31.09],[429.44,13.8],[429.42,5.09],[429.41,11.67]],[[429.47,17.44],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,16.9]]]
["binance-futures","BNBUSDT",1648771230263,[[429.46,38.12],[429.45,31.09],[429.44,13.8],[429.42,5.09]],[[429.47,17.44],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,16.9]]]
["binance-futures","BNBUSDT",1648771230321,[[429.46,38.14],[429.45,31.09],[429.44,13.8],[429.42,5.09],[429.36,56.21]],[[429.47,17.44],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,16.9]]]
["binance-futures","BNBUSDT",1648771230379,[[429.46,36.53],[429.45,31.09],[429.44,13.8],[429.42,5.09],[429.36,56.21]],[[429.47,21.31],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,16.9]]]
["binance-futures","BNBUSDT",1648771230420,[[429.46,36.53],[429.45,31.09],[429.44,13.8],[429.42,5.09],[429.39,26.7]],[[429.47,21.31],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,16.9]]]
["binance-futures","BNBUSDT",1648771230482,[[429.46,36.53],[429.45,25.97],[429.44,13.8],[429.42,5.09],[429.39,26.7]],[[429.47,21.31],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,16.9]]]
["binance-futures","BNBUSDT",1648771230528,[[429.46,36.53],[429.45,25.97],[429.44,13.8],[429.39,26.7]],[[429.47,21.31],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,16.9]]]
["binance-futures","BNBUSDT",1648771230596,[[429.46,36.63],[429.45,25.97],[429.44,13.8],[429.39,26.7],[429.37,0.27]],[[429.47,21.31],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,16.9]]]
["binance-futures","BNBUSDT",1648771230643,[[429.46,36.67],[429.45,25.97],[429.44,13.8],[429.39,26.7],[429.37,0.27]],[[429.47,21.31],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,16.9]]]
["binance-futures","BNBUSDT",1648771230712,[[429.46,22.32],[429.45,25.97],[429.44,13.8],[429.37,0.27]],[[429.47,21.31],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,16.9]]]
["binance-futures","BNBUSDT",1648771230762,[[429.46,22.32],[429.45,25.97],[429.44,0.03],[429.38,0.46],[429.37,0.27]],[[429.47,21.31],[429.48,0.04],[429.49,0.13],[429.5,7.56],[429.51,16.9]]]
["binance-futures","BNBUSDT",1648771230791,[[429.41,13.77],[429.38,0.46],[429.37,0.27]],[[429.45,20.42],[429.46,25.51],[429.47,41.79],[429.48,0.04],[429.49,0.13]]]
["binance-futures","BNBUSDT",1648771230834,[[429.41,13.77],[429.38,0.46],[429.36,0.46],[429.19,11.57],[429.18,13.23]],[[429.42,8.3],[429.44,0.8],[429.45,37.22],[429.46,22.32],[429.47,8.54]]]
["binance-futures","BNBUSDT",1648771230885,[[429.41,1.79],[429.4,0.16],[429.38,0.46],[429.37,33.79],[429.36,0.46]],[[429.42,16.2],[429.44,0.03],[429.45,36.47],[429.46,22.32],[429.47,1.26]]]
["binance-futures","BNBUSDT",1648771230951,[[429.4,0.16],[429.39,35.03],[429.38,18.1],[429.37,33.79]],[[429.41,21.74],[429.42,35.64],[429.44,0.03],[429.46,22.32],[429.47,1.24]]]
["binance-futures","BNBUSDT",1648771231020,[[429.39,77.39],[429.38,0.46],[429.37,33.79],[429.35,55.17],[429.32,0.53]],[[429.4,1.0],[429.41,19.2],[429.42,3.24],[429.44,0.03],[429.46,22.32]]]
["binance-futures","BNBUSDT",1648771231080,[[429.39,82.51],[429.38,0.46],[429.37,33.79],[429.36,2.38],[429.35,55.17]],[[429.4,2.51],[429.41,35.4],[429.42,0.75],[429.44,0.03],[429.46,22.32]]]
["binance-futures","BNBUSDT",1648771231131,[[429.39,14.12],[429.38,0.46],[429.37,33.79],[429.36,2.38],[429.35,31.52]],[[429.4,18.71],[429.41,35.42],[429.42,0.75],[429.44,0.03],[429.46,22.32]]]
["binance-futures","BNBUSDT",1648771231179,[[429.39,14.12],[429.38,0.46],[429.37,14.0],[429.36,2.38],[429.35,5.09]],[[429.4,19.56],[429.41,32.42],[429.42,0.75],[429.44,0.03],[429.46,22.32]]]
["binance-futures","BNBUSDT",1648771231225,[[429.38,0.46],[429.37,14.0],[429.36,2.38],[429.35,5.09]],[[429.4,19.56],[429.41,32.42],[429.42,0.02],[429.44,0.03],[429.46,22.32]]]
["binance-futures","BNBUSDT",1648771231289,[[429.38,0.46],[429.36,2.38],[429.35,19.21],[429.34,43.08],[429.33,5.05]],[[429.39,40.32],[429.4,18.71],[429.41,0.02],[429.42,0.02],[429.44,0.03]]]
["binance-futures","BNBUSDT",1648771231324,[[429.38,0.46],[429.37,0.03],[429.35,14.12],[429.34,43.08],[429.33,5.05]],[[429.39,40.32],[429.4,18.71],[429.41,0.02],[429.42,0.02],[429.44,0.03]]]
["binance-futures","BNBUSDT",1648771231388,[[429.34,43.08],[429.33,1.57]],[[429.35,0.97],[429.38,11.39],[429.39,52.32],[429.4,18.71],[429.41,0.02]]]
["binance-futures","BNBUSDT",1648771231434,[[429.37,0.68],[429.36,0.03],[429.34,43.08],[429.3,0.03],[429.28,18.89]],[[429.38,20.29],[429.39,16.73],[429.4,0.02],[429.41,0.02],[429.44,14.02]]]
["binance-futures","BNBUSDT",1648771231479,[[429.32,0.16],[429.3,0.03],[429.29,0.77],[429.28,18.89]],[[429.37,3.09],[429.38,20.31],[429.39,16.73],[429.4,0.02],[429.41,0.02]]]
["binance-futures","BNBUSDT",1648771231532,[[429.32,0.76],[429.3,0.03],[429.29,4.96],[429.28,18.89],[429.27,2.06]],[[429.33,16.52],[429.34,0.05],[429.36,16.2],[429.37,61.21],[429.38,0.87]]]
["binance-futures","BNBUSDT",1648771231588,[[429.32,43.26],[429.31,2.53],[429.3,0.03],[429.29,4.96],[429.28,18.89]],[[429.33,15.92],[429.34,0.07],[429.37,61.21],[429.38,0.02],[429.39,13.77]]]
["binance-futures","BNBUSDT",1648771231657,[[429.32,43.26],[429.31,2.53],[429.3,0.03],[429.29,4.96],[429.28,18.89]],[[429.33,2.51],[429.34,0.07],[429.37,61.21],[429.38,0.02],[429.39,13.77]]]
["binance-futures","BNBUSDT",1648771231716,[[429.32,42.67],[429.31,2.53],[429.3,0.03],[429.29,7.34],[429.28,0.11]],[[429.33,2.51],[429.34,0.07],[429.37,61.21],[429.38,0.02],[429.39,13.77]]]
["binance-futures","BNBUSDT",1648771231774,[[429.32,42.5],[429.31,2.53],[429.3,0.03],[429.29,7.34],[429.28,0.11]],[[429.33,2.59],[429.34,0.07],[429.37,1.29],[429.38,0.02],[429.39,13.77]]]
["binance-futures","BNBUSDT",1648771231807,[[429.32,42.5],[429.31,5.12],[429.3,0.03],[429.29,7.34],[429.28,30.14]],[[429.33,2.68],[429.34,0.07],[429.37,1.29],[429.38,0.02],[429.39,13.77]]]
["binance-futures","BNBUSDT",1648771231879,[[429.32,45.03],[429.31,5.12],[429.3,0.03],[429.29,7.34],[429.28,30.14]],[[429.33,0.19],[429.34,0.07],[429.35,0.03],[429.37,1.29],[429.38,0.18]]]
["binance-futures","BNBUSDT",1648771231918,[[429.32,45.03],[429.31,5.12],[429.3,0.03],[429.29,7.34],[429.28,30.14]],[[429.33,0.19],[429.34,0.07],[429.35,0.03],[429.37,1.29],[429.38,0.18]]]
["binance-futures","BNBUSDT",1648771231987,[[429.32,45.03],[429.31,5.12],[429.3,0.03],[429.29,12.43],[429.28,30.14]],[[429.33,3.21],[429.34,0.07],[429.35,0.03],[429.37,1.29],[429.38,0.16]]]
["binance-futures","BNBUSDT",1648771232025,[[429.32,45.03],[429.31,5.12],[429.3,0.03],[429.29,12.43],[429.28,30.14]],[[429.33,3.21],[429.34,0.07],[429.35,0.03],[429.37,1.29],[429.38,4.12]]]
["binance-futures","BNBUSDT",1648771232070,[[429.32,45.03],[429.31,5.12],[429.3,0.03],[429.29,12.43],[429.28,30.14]],[[429.33,3.21],[429.34,0.05],[429.35,0.03],[429.37,1.29],[429.38,4.12]]]
["binance-futures","BNBUSDT",1648771232153,[[429.32,45.03],[429.31,5.12],[429.3,0.03],[429.29,12.43],[429.28,30.14]],[[429.33,3.21],[429.34,0.05],[429.35,0.03],[429.37,1.29],[429.38,4.12]]]
["binance-futures","BNBUSDT",1648771232217,[[429.32,45.03],[429.31,5.12],[429.3,0.03],[429.29,12.43],[429.28,30.14]],[[429.33,3.21],[429.34,0.05],[429.35,0.03],[429.37,1.29],[429.38,4.12]]]
["binance-futures","BNBUSDT",1648771232263,[[429.32,45.03],[429.31,5.12],[429.3,0.03],[429.29,12.43],[429.28,30.14]],[[429.33,3.21],[429.34,0.05],[429.35,0.03],[429.37,1.29],[429.38,4.12]]]
["binance-futures","BNBUSDT",1648771232342,[[429.32,45.08],[429.31,5.12],[429.3,0.03],[429.29,12.43],[429.28,30.14]],[[429.33,3.37],[429.34,0.05],[429.35,0.03],[429.37,1.29],[429.38,4.12]]]
["binance-futures","BNBUSDT",1648771232379,[[429.32,45.08],[429.31,5.12],[429.3,0.03],[429.29,12.43],[429.28,30.14]],[[429.33,3.37],[429.34,0.05],[429.35,0.03],[429.37,1.29],[429.38,4.12]]]
["binance-futures","BNBUSDT",1648771232458,[[429.32,49.0],[429.31,5.12],[429.3,0.03],[429.29,12.43],[429.28,30.14]],[[429.33,3.64],[429.34,0.05],[429.35,0.03],[429.38,4.12],[429.47,8.22]]]
["binance-futures","BNBUSDT",1648771232510,[[429.32,49.15],[429.31,5.12],[429.3,0.03],[429.29,12.43],[429.28,30.14]],[[429.33,3.64],[429.34,0.05],[429.35,0.03],[429.38,4.12],[429.47,8.22]]]
["binance-futures","BNBUSDT",1648771232565,[[429.32,97.75],[429.31,5.12],[429.3,0.03],[429.29,12.43],[429.28,30.14]],[[429.33,0.64],[429.35,0.03],[429.38,0.16],[429.39,4.73],[429.43,69.26]]]
["binance-futures","BNBUSDT",1648771232617,[[429.35,8.15],[429.34,95.56],[429.33,50.12],[429.32,112.45],[429.3,0.03]],[[429.37,0.03],[429.38,0.16],[429.43,1.98],[429.47,3.56],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771232661,[[429.36,85.71],[429.35,70.56],[429.34,91.86],[429.33,41.9],[429.32,23.65]],[[429.37,22.96],[429.42,4.28],[429.46,29.94],[429.47,3.56],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771232730,[[429.36,85.71],[429.35,65.68],[429.34,59.46],[429.33,41.9],[429.32,23.65]],[[429.37,22.96],[429.46,29.94],[429.47,3.56],[429.48,0.5],[429.54,7.25]]]
["binance-futures","BNBUSDT",1648771232774,[[429.36,105.06],[429.35,65.68],[429.34,59.44],[429.33,41.9],[429.32,23.5]],[[429.37,22.96],[429.46,29.94],[429.47,3.56],[429.48,48.01],[429.54,7.25]]]
["binance-futures","BNBUSDT",1648771232824,[[429.36,105.52],[429.35,65.68],[429.34,59.44],[429.33,41.9],[429.32,23.5]],[[429.37,22.96],[429.46,29.94],[429.47,3.56],[429.48,48.01],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771232888,[[429.36,105.57],[429.35,65.68],[429.34,59.44],[429.33,41.9],[429.32,23.45]],[[429.37,22.96],[429.46,29.94],[429.47,3.56],[429.48,48.01],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771232951,[[429.36,105.57],[429.35,65.68],[429.34,59.44],[429.33,41.9],[429.32,23.45]],[[429.37,22.96],[429.46,29.94],[429.47,3.56],[429.48,48.01],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771232992,[[429.36,113.22],[429.35,70.77],[429.34,47.98],[429.33,41.9],[429.32,23.45]],[[429.37,22.96],[429.46,29.94],[429.47,3.56],[429.48,48.01],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771233057,[[429.42,0.22],[429.41,1.0],[429.38,1.4],[429.37,10.06],[429.36,113.73]],[[429.44,0.03],[429.46,15.79],[429.47,1.23],[429.48,0.5],[429.51,0.84]]]
["binance-futures","BNBUSDT",1648771233114,[[429.43,2.53],[429.42,0.22],[429.4,0.15],[429.39,13.65],[429.38,5.36]],[[429.44,0.88],[429.45,4.28],[429.46,15.79],[429.47,1.23],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771233171,[[429.43,1.22],[429.41,0.03],[429.4,8.18],[429.39,14.23],[429.38,1.98]],[[429.44,0.88],[429.46,0.04],[429.47,1.23],[429.48,0.5],[429.51,6.96]]]
["binance-futures","BNBUSDT",1648771233216,[[429.43,1.22],[429.41,13.1],[429.4,10.56],[429.39,14.23],[429.38,5.91]],[[429.44,0.03],[429.46,0.04],[429.47,5.51],[429.48,0.5],[429.51,9.96]]]
["binance-futures","BNBUSDT",1648771233270,[[429.43,1.22],[429.42,8.03],[429.41,13.1],[429.4,2.53],[429.39,12.25]],[[429.44,2.79],[429.46,0.04],[429.47,5.51],[429.48,0.5],[429.51,9.96]]]
["binance-futures","BNBUSDT",1648771233322,[[429.42,7.65],[429.4,2.53],[429.39,12.28]],[[429.43,0.73],[429.44,2.79],[429.46,0.04],[429.47,5.51],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771233377,[[429.42,7.86],[429.4,2.53],[429.39,12.28],[429.36,75.26],[429.3,0.49]],[[429.43,0.73],[429.44,2.79],[429.46,0.04],[429.47,5.51],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771233431,[[429.42,50.66],[429.4,2.38],[429.39,0.03],[429.37,23.33],[429.36,75.26]],[[429.43,0.73],[429.44,2.79],[429.47,5.51],[429.48,0.5],[429.99,31.01]]]
["binance-futures","BNBUSDT",1648771233488,[[429.43,1.73],[429.42,48.15],[429.4,2.38],[429.39,0.03],[429.37,23.33]],[[429.44,2.72],[429.47,5.51],[429.48,0.5],[429.49,0.13],[429.55,8.22]]]
["binance-futures","BNBUSDT",1648771233538,[[429.43,11.61],[429.42,48.15],[429.4,2.38],[429.39,0.03],[429.37,23.33]],[[429.44,2.72],[429.47,5.51],[429.48,0.5],[429.49,0.13],[429.55,8.22]]]
["binance-futures","BNBUSDT",1648771233597,[[429.43,70.31],[429.42,70.74],[429.4,22.55],[429.39,14.03],[429.38,61.3]],[[429.44,2.72],[429.47,1.23],[429.48,0.5],[429.49,0.13],[429.54,16.4]]]
["binance-futures","BNBUSDT",1648771233636,[[429.43,70.31],[429.42,70.74],[429.41,12.37],[429.4,22.55],[429.39,14.03]],[[429.44,2.72],[429.47,1.23],[429.48,0.5],[429.49,0.13],[429.54,16.4]]]
["binance-futures","BNBUSDT",1648771233692,[[429.43,70.46],[429.42,70.59],[429.41,12.37],[429.4,22.55],[429.39,14.03]],[[429.44,2.72],[429.47,1.23],[429.48,0.5],[429.49,0.13],[429.54,16.4]]]
["binance-futures","BNBUSDT",1648771233759,[[429.43,70.46],[429.42,70.59],[429.41,12.37],[429.4,22.55],[429.39,14.03]],[[429.44,2.72],[429.47,1.23],[429.48,0.5],[429.49,0.13],[429.54,16.4]]]
["binance-futures","BNBUSDT",1648771233809,[[429.43,72.99],[429.42,70.59],[429.41,12.37],[429.4,22.55],[429.39,14.03]],[[429.44,2.72],[429.47,1.23],[429.48,0.5],[429.49,0.13],[429.54,16.4]]]
["binance-futures","BNBUSDT",1648771233874,[[429.43,73.04],[429.42,70.54],[429.41,12.37],[429.4,22.55],[429.39,14.03]],[[429.44,2.72],[429.47,1.23],[429.48,0.5],[429.49,0.13],[429.54,16.4]]]
["binance-futures","BNBUSDT",1648771233922,[[429.43,30.69],[429.42,70.39],[429.41,12.37],[429.4,22.55],[429.39,14.03]],[[429.44,2.72],[429.47,1.23],[429.48,0.5],[429.49,0.13],[429.54,16.4]]]
["binance-futures","BNBUSDT",1648771233970,[[429.43,30.69],[429.42,27.89],[429.4,56.34],[429.39,14.03]],[[429.44,2.72],[429.47,1.23],[429.48,0.5],[429.49,0.13],[429.53,37.77]]]
["binance-futures","BNBUSDT",1648771234022,[[429.43,30.93],[429.42,5.28],[429.4,61.43],[429.39,14.03],[429.34,3.45]],[[429.44,2.72],[429.47,1.23],[429.48,0.5],[429.49,0.13],[429.5,11.52]]]
["binance-futures","BNBUSDT",1648771234085,[[429.43,30.93],[429.42,5.28],[429.4,41.26],[429.39,0.03],[429.37,19.61]],[[429.44,2.72],[429.47,1.23],[429.48,0.5],[429.49,8.15],[429.5,11.52]]]
["binance-futures","BNBUSDT",1648771234153,[[429.43,29.77],[429.42,5.28],[429.4,41.26],[429.39,0.03],[429.37,19.61]],[[429.44,2.72],[429.47,1.23],[429.48,0.5],[429.49,8.15],[429.5,7.56]]]
["binance-futures","BNBUSDT",1648771234203,[[429.43,29.77],[429.42,5.28],[429.4,41.26],[429.39,0.03],[429.37,19.61]],[[429.44,2.72],[429.47,14.67],[429.48,0.5],[429.49,8.15],[429.5,10.56]]]
["binance-futures","BNBUSDT",1648771234262,[[429.4,33.79],[429.39,0.03]],[[429.43,2.53],[429.44,22.77],[429.47,22.91],[429.48,0.5],[429.49,11.15]]]
["binance-futures","BNBUSDT",1648771234310,[[429.39,0.03],[429.36,4.54],[429.34,25.31],[429.33,30.59],[429.23,13.99]],[[429.4,5.04],[429.41,3.22],[429.43,2.56],[429.44,10.0],[429.47,14.67]]]
["binance-futures","BNBUSDT",1648771234368,[[429.37,4.88],[429.36,64.16],[429.34,25.31],[429.33,16.5],[429.23,13.99]],[[429.38,1.0],[429.39,6.06],[429.4,18.81],[429.41,3.22],[429.43,2.56]]]
["binance-futures","BNBUSDT",1648771234412,[[429.36,4.54],[429.34,1.6],[429.33,14.12],[429.31,0.16],[429.25,0.03]],[[429.37,16.2],[429.38,19.42],[429.4,2.61],[429.43,2.56],[429.45,13.99]]]
["binance-futures","BNBUSDT",1648771234455,[[429.32,90.48],[429.31,0.16],[429.3,0.03],[429.25,0.03]],[[429.33,1.0],[429.35,7.26],[429.36,50.57],[429.37,23.8],[429.39,3.0]]]
["binance-futures","BNBUSDT",1648771234524,[[429.32,90.48],[429.31,0.16],[429.3,0.03],[429.27,0.46],[429.25,0.03]],[[429.33,2.95],[429.35,3.22],[429.36,42.5],[429.38,13.99],[429.47,33.48]]]
["binance-futures","BNBUSDT",1648771234567,[[429.32,89.32],[429.31,0.16],[429.3,0.03],[429.27,0.46],[429.25,0.03]],[[429.33,2.95],[429.35,3.22],[429.36,42.5],[429.38,13.99],[429.42,0.16]]]
["binance-futures","BNBUSDT",1648771234634,[[429.32,89.56],[429.31,0.16],[429.3,0.03],[429.27,0.46],[429.25,0.03]],[[429.33,2.95],[429.35,3.22],[429.36,42.5],[429.38,13.99],[429.42,0.16]]]
["binance-futures","BNBUSDT",1648771234694,[[429.32,89.56],[429.31,0.16],[429.3,0.03],[429.27,0.46],[429.25,0.03]],[[429.33,2.95],[429.35,3.22],[429.36,42.5],[429.38,13.99],[429.42,0.16]]]
["binance-futures","BNBUSDT",1648771234755,[[429.32,97.21],[429.31,0.16],[429.3,0.03],[429.27,0.46],[429.25,0.12]],[[429.33,2.95],[429.35,3.22],[429.36,42.5],[429.38,13.99],[429.42,0.16]]]
["binance-futures","BNBUSDT",1648771234795,[[429.32,97.21],[429.31,0.16],[429.3,0.03],[429.27,0.46],[429.25,0.12]],[[429.33,2.95],[429.35,3.22],[429.36,42.5],[429.38,13.99],[429.42,0.16]]]
["binance-futures","BNBUSDT",1648771234867,[[429.32,97.21],[429.31,0.16],[429.3,0.03],[429.28,2.49],[429.27,0.46]],[[429.33,5.95],[429.35,3.25],[429.36,42.5],[429.38,13.99],[429.42,0.16]]]
["binance-futures","BNBUSDT",1648771234906,[[429.32,97.21],[429.31,0.16],[429.3,0.03],[429.28,2.49],[429.27,0.46]],[[429.33,5.95],[429.35,3.25],[429.36,42.5],[429.38,13.99],[429.39,10.77]]]
["binance-futures","BNBUSDT",1648771234986,[[429.32,97.21],[429.31,0.16],[429.3,0.03],[429.28,2.49],[429.27,0.46]],[[429.33,5.95],[429.35,3.25],[429.36,42.5],[429.38,13.99],[429.39,10.77]]]
["binance-futures","BNBUSDT",1648771235039,[[429.32,97.21],[429.31,0.16],[429.3,0.03],[429.28,2.49],[429.27,0.46]],[[429.33,5.95],[429.35,3.25],[429.36,42.5],[429.38,13.99],[429.39,10.77]]]
["binance-futures","BNBUSDT",1648771235082,[[429.32,97.21],[429.31,0.16],[429.3,0.03],[429.29,5.77],[429.28,2.49]],[[429.33,5.95],[429.35,3.25],[429.36,42.5],[429.38,13.99],[429.39,10.77]]]
["binance-futures","BNBUSDT",1648771235131,[[429.32,97.21],[429.31,0.16],[429.3,0.03],[429.29,5.77],[429.28,2.49]],[[429.33,5.95],[429.35,3.25],[429.36,42.5],[429.38,13.99],[429.39,10.77]]]
["binance-futures","BNBUSDT",1648771235223,[[429.32,97.21],[429.3,0.03],[429.29,5.77],[429.28,2.49]],[[429.33,3.62],[429.35,0.76],[429.38,13.99],[429.39,10.77],[429.58,32.68]]]
["binance-futures","BNBUSDT",1648771235266,[[429.32,97.21],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.13,122.96]],[[429.33,3.62],[429.35,0.03],[429.38,26.14],[429.39,10.77],[429.47,15.38]]]
["binance-futures","BNBUSDT",1648771235338,[[429.32,97.21],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.13,122.96]],[[429.33,3.62],[429.35,0.03],[429.38,26.14],[429.39,10.77],[429.42,32.48]]]
["binance-futures","BNBUSDT",1648771235377,[[429.32,97.21],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.13,122.96]],[[429.33,3.62],[429.35,0.03],[429.38,26.14],[429.39,10.77],[429.42,32.48]]]
["binance-futures","BNBUSDT",1648771235462,[[429.32,54.74],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.13,123.2]],[[429.33,3.62],[429.35,0.03],[429.37,55.91],[429.38,26.14],[429.39,10.77]]]
["binance-futures","BNBUSDT",1648771235505,[[429.32,54.74],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.25,34.75]],[[429.33,3.62],[429.35,0.03],[429.37,55.91],[429.38,26.14],[429.39,10.77]]]
["binance-futures","BNBUSDT",1648771235564,[[429.32,97.24],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.25,65.6]],[[429.33,3.62],[429.35,0.03],[429.37,55.91],[429.38,61.49],[429.39,10.77]]]
["binance-futures","BNBUSDT",1648771235622,[[429.32,54.74],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.25,65.6]],[[429.33,3.62],[429.35,0.03],[429.37,55.91],[429.38,61.49],[429.39,10.77]]]
["binance-futures","BNBUSDT",1648771235677,[[429.32,54.76],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.25,65.6]],[[429.33,3.64],[429.35,0.03],[429.36,8.03],[429.37,55.91],[429.38,61.95]]]
["binance-futures","BNBUSDT",1648771235702,[[429.32,54.76],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.25,65.6]],[[429.33,3.64],[429.35,0.03],[429.36,8.03],[429.37,55.91],[429.38,61.95]]]
["binance-futures","BNBUSDT",1648771235799,[[429.32,54.76],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.25,65.6]],[[429.33,3.64],[429.35,0.03],[429.37,55.91],[429.38,61.95]]]
["binance-futures","BNBUSDT",1648771235858,[[429.32,54.76],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.25,65.6]],[[429.33,3.64],[429.35,0.03],[429.37,55.91],[429.38,61.95],[429.55,8.29]]]
["binance-futures","BNBUSDT",1648771235904,[[429.32,54.76],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.25,65.6]],[[429.33,3.64],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771235923,[[429.32,54.76],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.25,65.6]],[[429.33,3.64],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236011,[[429.32,55.14],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.25,65.6]],[[429.33,3.64],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236076,[[429.32,55.14],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.25,65.6]],[[429.33,3.64],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236108,[[429.32,55.14],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.26,12.58]],[[429.33,3.64],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236181,[[429.32,50.02],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.27,0.55]],[[429.33,4.49],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236232,[[429.32,47.49],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.27,0.46]],[[429.33,4.49],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236298,[[429.32,47.49],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.27,0.46]],[[429.33,4.51],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236338,[[429.32,47.49],[429.3,0.03],[429.29,5.77],[429.28,2.49],[429.27,0.46]],[[429.33,4.51],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236415,[[429.32,47.02],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.46]],[[429.33,4.51],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236465,[[429.32,49.66],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.46]],[[429.33,4.51],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236524,[[429.32,97.28],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.46]],[[429.33,3.53],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236574,[[429.32,97.38],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.46]],[[429.33,3.53],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236634,[[429.32,97.39],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.46]],[[429.33,3.53],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236688,[[429.32,45.97],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.46]],[[429.33,3.51],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.48,5.16]]]
["binance-futures","BNBUSDT",1648771236708,[[429.32,46.04],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.46]],[[429.33,3.51],[429.35,0.03],[429.37,55.91],[429.38,26.6],[429.43,2.56]]]
["binance-futures","BNBUSDT",1648771236791,[[429.32,46.04],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.46]],[[429.33,3.56],[429.35,0.03],[429.38,26.6],[429.43,2.56]]]
["binance-futures","BNBUSDT",1648771236850,[[429.32,51.16],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.46]],[[429.33,3.56],[429.35,0.03],[429.38,28.58],[429.42,0.62],[429.43,0.03]]]
["binance-futures","BNBUSDT",1648771236899,[[429.32,51.16],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.46]],[[429.33,3.56],[429.35,0.03],[429.38,26.6],[429.42,0.62],[429.43,30.88]]]
["binance-futures","BNBUSDT",1648771236969,[[429.32,51.16],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.46]],[[429.33,3.56],[429.35,0.03],[429.38,26.6],[429.42,9.78],[429.43,30.88]]]
["binance-futures","BNBUSDT",1648771237026,[[429.32,51.16],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.55]],[[429.33,3.57],[429.35,0.03],[429.38,26.6],[429.42,9.78],[429.43,30.88]]]
["binance-futures","BNBUSDT",1648771237087,[[429.32,51.16],[429.3,0.03],[429.29,0.68],[429.28,2.49],[429.27,0.55]],[[429.33,3.57],[429.35,0.03],[429.38,26.6],[429.42,9.78],[429.43,30.88]]]
["binance-futures","BNBUSDT",1648771237157,[[429.32,100.73],[429.31,5.09],[429.3,14.03],[429.29,0.68],[429.28,2.49]],[[429.33,3.57],[429.35,0.03],[429.38,26.6],[429.42,9.78],[429.43,30.88]]]
["binance-futures","BNBUSDT",1648771237187,[[429.32,116.95],[429.31,5.09],[429.3,14.03],[429.29,0.68],[429.28,2.49]],[[429.33,3.41],[429.35,0.03],[429.38,26.6],[429.42,9.78],[429.43,0.03]]]
["binance-futures","BNBUSDT",1648771237260,[[429.32,130.25],[429.31,5.09],[429.3,14.03],[429.29,0.68],[429.28,23.96]],[[429.33,3.41],[429.35,0.03],[429.38,26.6],[429.42,0.62],[429.43,0.03]]]
["binance-futures","BNBUSDT",1648771237320,[[429.32,150.78],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,23.96]],[[429.33,3.39],[429.35,0.03],[429.38,14.45],[429.42,0.62],[429.43,0.03]]]
["binance-futures","BNBUSDT",1648771237368,[[429.32,170.01],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.06],[429.35,0.03],[429.38,14.45],[429.42,0.62],[429.43,0.03]]]
["binance-futures","BNBUSDT",1648771237387,[[429.32,170.01],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.06],[429.35,0.03],[429.38,14.45],[429.42,0.62],[429.43,0.03]]]
["binance-futures","BNBUSDT",1648771237472,[[429.32,151.5],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.32],[429.35,0.03],[429.38,14.45],[429.42,0.62],[429.43,0.03]]]
["binance-futures","BNBUSDT",1648771237522,[[429.32,151.7],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.09],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771237537,[[429.32,172.8],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.09],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771237589,[[429.32,172.8],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.09],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771237653,[[429.32,151.7],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.09],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771237695,[[429.32,174.48],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.09],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771237708,[[429.32,174.48],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.09],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771237750,[[429.32,174.48],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.09],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771237795,[[429.32,174.48],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.09],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771237825,[[429.32,174.1],[429.31,5.09],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.09],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771237871,[[429.32,151.32],[429.31,80.1],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,0.09],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771237914,[[429.32,151.7],[429.31,80.1],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,3.11],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771237943,[[429.32,151.7],[429.31,80.1],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,3.11],[429.35,0.03],[429.38,13.99],[429.42,0.62],[429.43,5.21]]]
["binance-futures","BNBUSDT",1648771238008,[[429.32,151.7],[429.31,80.1],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,3.11],[429.35,0.03],[429.38,15.97],[429.42,3.62],[429.43,2.21]]]
["binance-futures","BNBUSDT",1648771238027,[[429.32,151.7],[429.31,80.1],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,3.11],[429.35,0.03],[429.38,15.97],[429.41,3.0],[429.42,0.62]]]
["binance-futures","BNBUSDT",1648771238084,[[429.32,151.7],[429.31,80.1],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,3.11],[429.35,0.03],[429.38,15.97],[429.4,3.0],[429.42,0.62]]]
["binance-futures","BNBUSDT",1648771238099,[[429.32,151.7],[429.31,80.1],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,3.11],[429.35,0.03],[429.38,15.97],[429.39,3.0],[429.42,0.62]]]
["binance-futures","BNBUSDT",1648771238158,[[429.32,151.86],[429.31,80.1],[429.3,34.94],[429.29,0.68],[429.28,2.49]],[[429.33,3.94],[429.35,0.03],[429.38,15.97],[429.39,3.0],[429.42,0.62]]]
["binance-futures","BNBUSDT",1648771238191,[[429.32,151.86],[429.31,80.1],[429.3,14.03],[429.29,0.68],[429.28,2.49]],[[429.33,3.94],[429.35,0.03],[429.38,15.97],[429.39,3.0],[429.41,5.09]]]
["binance-futures","BNBUSDT",1648771238231,[[429.32,198.16],[429.31,80.1],[429.3,14.03],[429.29,0.68],[429.28,2.49]],[[429.33,3.94],[429.35,0.03],[429.38,13.99],[429.39,3.0],[429.41,5.09]]]
["binance-futures","BNBUSDT",1648771238252,[[429.32,198.16],[429.31,80.1],[429.3,14.03],[429.29,0.68],[429.28,2.49]],[[429.33,3.94],[429.35,0.03],[429.38,13.99],[429.4,3.0],[429.41,5.09]]]
["binance-futures","BNBUSDT",1648771238309,[[429.32,198.16],[429.31,80.1],[429.3,14.03],[429.29,0.68],[429.28,2.49]],[[429.33,3.92],[429.35,0.03],[429.38,13.99],[429.4,3.0],[429.41,5.09]]]
["binance-futures","BNBUSDT",1648771238386,[[429.32,198.16],[429.31,80.1],[429.3,14.03],[429.29,0.68],[429.28,2.49]],[[429.33,0.92],[429.35,0.03],[429.38,13.99],[429.4,3.0],[429.41,16.63]]]
["binance-futures","BNBUSDT",1648771238424,[[429.32,198.16],[429.31,80.1],[429.3,14.03],[429.29,24.02],[429.28,2.49]],[[429.33,0.92],[429.35,0.03],[429.38,13.99],[429.4,3.0],[429.41,16.63]]]
["binance-futures","BNBUSDT",1648771238471,[[429.32,198.18],[429.31,80.1],[429.3,14.03],[429.29,24.02],[429.28,2.49]],[[429.33,0.92],[429.35,0.03],[429.38,13.99],[429.4,3.0],[429.41,16.63]]]
["binance-futures","BNBUSDT",1648771238495,[[429.32,198.18],[429.31,100.83],[429.3,14.03],[429.29,24.02],[429.28,2.49]],[[429.33,0.92],[429.35,0.03],[429.38,13.99],[429.4,3.0],[429.41,16.63]]]
["binance-futures","BNBUSDT",1648771238559,[[429.32,198.18],[429.31,100.83],[429.3,14.03],[429.29,24.02],[429.28,2.49]],[[429.33,0.92],[429.35,0.03],[429.38,13.99],[429.4,3.0],[429.41,16.63]]]
["binance-futures","BNBUSDT",1648771238591,[[429.32,198.18],[429.31,100.83],[429.3,14.03],[429.29,24.02],[429.28,2.49]],[[429.33,0.92],[429.35,0.03],[429.38,13.99],[429.4,3.0],[429.41,16.63]]]
["binance-futures","BNBUSDT",1648771238623,[[429.32,198.24],[429.31,100.83],[429.3,14.03],[429.29,24.02],[429.28,2.49]],[[429.33,0.92],[429.35,0.03],[429.38,13.99],[429.4,3.0],[429.41,16.63]]]
["binance-futures","BNBUSDT",1648771238681,[[429.34,36.89],[429.33,4.28],[429.32,193.96],[429.31,100.83],[429.3,14.03]],[[429.35,0.03],[429.38,13.99],[429.41,16.63],[429.48,109.82]]]
["binance-futures","BNBUSDT",1648771238713,[[429.38,0.02],[429.37,1.83],[429.36,63.76],[429.35,41.3],[429.34,93.19]],[[429.4,0.85],[429.41,11.54],[429.42,0.16],[429.44,4.28],[429.46,50.71]]]
["binance-futures","BNBUSDT",1648771238743,[[429.39,32.92],[429.38,0.02],[429.36,58.7],[429.35,2.38],[429.34,44.59]],[[429.4,0.85],[429.41,11.56],[429.43,0.03],[429.44,4.28],[429.45,2.33]]]
["binance-futures","BNBUSDT",1648771238781,[[429.39,32.92],[429.38,0.02],[429.36,42.5],[429.35,17.99],[429.34,44.59]],[[429.4,0.85],[429.41,0.02],[429.43,0.03],[429.44,4.28],[429.45,2.33]]]
["binance-futures","BNBUSDT",1648771238809,[[429.39,29.18],[429.38,0.02],[429.36,42.5],[429.35,17.99],[429.34,44.59]],[[429.4,0.85],[429.41,0.02],[429.43,0.03],[429.44,4.28],[429.45,2.33]]]
["binance-futures","BNBUSDT",1648771238839,[[429.39,29.18],[429.38,0.02],[429.36,42.5],[429.35,17.99],[429.34,44.59]],[[429.4,3.85],[429.41,0.02],[429.43,0.03],[429.44,4.28],[429.45,2.33]]]
["binance-futures","BNBUSDT",1648771238869,[[429.39,29.23],[429.38,0.02],[429.36,42.5],[429.35,17.99],[429.34,44.59]],[[429.4,3.85],[429.41,0.02],[429.43,0.03],[429.44,4.28],[429.45,2.33]]]
["binance-futures","BNBUSDT",1648771238931,[[429.39,29.26],[429.38,0.02],[429.36,42.5],[429.35,17.99],[429.34,44.59]],[[429.4,3.0],[429.41,0.02],[429.43,0.03],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771238980,[[429.39,30.14],[429.38,0.02],[429.36,42.5],[429.35,17.99],[429.34,44.59]],[[429.4,3.0],[429.41,0.02],[429.43,0.03],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239022,[[429.39,30.44],[429.38,0.02],[429.36,42.5],[429.35,2.38],[429.34,44.59]],[[429.4,3.0],[429.41,0.02],[429.43,0.03],[429.44,4.28],[429.45,10.03]]]
["binance-futures","BNBUSDT",1648771239026,[[429.39,30.44],[429.38,0.02],[429.36,42.5],[429.35,2.38],[429.34,44.59]],[[429.4,3.0],[429.41,0.02],[429.43,0.03],[429.44,4.28],[429.45,10.03]]]
["binance-futures","BNBUSDT",1648771239076,[[429.39,30.44],[429.38,0.02],[429.36,42.5],[429.35,2.38],[429.34,44.59]],[[429.4,2.25],[429.41,0.02],[429.43,0.03],[429.44,4.28],[429.45,10.03]]]
["binance-futures","BNBUSDT",1648771239106,[[429.39,30.44],[429.38,0.02],[429.36,42.5],[429.35,2.38],[429.34,44.59]],[[429.4,2.25],[429.41,0.02],[429.43,0.03],[429.44,4.28],[429.45,10.03]]]
["binance-futures","BNBUSDT",1648771239161,[[429.39,33.22],[429.38,0.02],[429.36,42.5],[429.35,2.38],[429.34,44.59]],[[429.4,2.25],[429.41,0.02],[429.43,0.03],[429.44,4.28],[429.45,10.03]]]
["binance-futures","BNBUSDT",1648771239198,[[429.39,33.26],[429.38,0.02],[429.36,47.59],[429.35,2.38],[429.34,44.59]],[[429.4,2.25],[429.41,0.87],[429.43,0.03],[429.44,4.28],[429.45,10.03]]]
["binance-futures","BNBUSDT",1648771239243,[[429.39,33.28],[429.36,47.59],[429.35,2.38],[429.34,44.59]],[[429.4,2.25],[429.41,0.87],[429.43,0.03],[429.44,4.28],[429.45,10.03]]]
["binance-futures","BNBUSDT",1648771239275,[[429.39,33.28],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.34,44.59]],[[429.4,2.25],[429.41,0.87],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239311,[[429.39,33.31],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.34,44.59]],[[429.4,2.49],[429.41,0.87],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239332,[[429.39,33.31],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.34,44.59]],[[429.4,2.49],[429.41,0.87],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239386,[[429.39,33.33],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.34,44.59]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239435,[[429.39,33.34],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.34,44.59]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239477,[[429.39,32.48],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.34,44.59]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239493,[[429.39,38.47],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.34,44.59]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239550,[[429.39,30.92],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.34,44.59]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239567,[[429.39,30.92],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.34,44.59]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239621,[[429.39,48.13],[429.38,2.53],[429.37,0.03],[429.36,47.59],[429.35,2.38]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239656,[[429.39,48.14],[429.38,2.53],[429.37,0.03],[429.36,47.59],[429.35,2.38]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239671,[[429.39,48.14],[429.38,2.53],[429.37,0.03],[429.36,47.59],[429.35,2.38]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239709,[[429.39,48.14],[429.38,2.53],[429.37,0.03],[429.36,47.59],[429.35,2.38]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,6.07]]]
["binance-futures","BNBUSDT",1648771239781,[[429.39,48.14],[429.37,0.03],[429.36,47.59],[429.35,2.38]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,18.85]]]
["binance-futures","BNBUSDT",1648771239824,[[429.39,48.14],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.11,10.57]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,18.85]]]
["binance-futures","BNBUSDT",1648771239865,[[429.39,48.14],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.11,10.57]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,18.85]]]
["binance-futures","BNBUSDT",1648771239893,[[429.39,48.14],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.11,10.57]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.44,4.28],[429.45,18.85]]]
["binance-futures","BNBUSDT",1648771239971,[[429.39,87.28],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.32,0.62]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.45,18.85],[429.53,38.88]]]
["binance-futures","BNBUSDT",1648771239986,[[429.39,87.28],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.33,4.28]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.45,18.85],[429.53,38.88]]]
["binance-futures","BNBUSDT",1648771240039,[[429.39,103.48],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.33,4.28]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.45,18.85],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771240086,[[429.39,103.48],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.33,4.28]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.45,18.85],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771240110,[[429.39,103.48],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.33,4.28]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.45,18.85],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771240172,[[429.39,103.52],[429.37,0.03],[429.36,47.59],[429.35,2.38],[429.33,4.28]],[[429.4,2.49],[429.41,0.02],[429.43,13.48],[429.45,18.85],[429.47,1.38]]]
["binance-futures","BNBUSDT",1648771240196,[[429.39,103.52],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.49],[429.41,0.02],[429.43,0.03],[429.45,6.07],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240243,[[429.39,103.52],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.49],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240284,[[429.39,103.52],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.49],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240320,[[429.39,146.02],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.43],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240349,[[429.39,146.02],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.43],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240408,[[429.39,146.02],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.43],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240460,[[429.39,146.02],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.43],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240502,[[429.39,146.06],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.43],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240542,[[429.39,124.87],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.43],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240575,[[429.39,124.87],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.97],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240591,[[429.39,124.87],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.97],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240685,[[429.39,129.99],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.97],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240726,[[429.39,129.99],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.97],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240747,[[429.39,129.99],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.97],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240942,[[429.39,129.99],[429.38,5.09],[429.37,0.03],[429.36,44.8],[429.35,2.38]],[[429.4,2.99],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771240974,[[429.39,129.99],[429.38,5.09],[429.37,0.03],[429.36,44.8],[429.35,2.38]],[[429.4,2.99],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771241045,[[429.39,122.05],[429.38,5.09],[429.37,0.03],[429.36,44.8],[429.35,2.38]],[[429.4,2.99],[429.41,0.02],[429.43,0.03],[429.45,8.48],[429.46,41.59]]]
["binance-futures","BNBUSDT",1648771241090,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,44.8],[429.35,2.38]],[[429.4,2.99],[429.43,0.03],[429.45,14.2],[429.46,44.59],[429.59,9.5]]]
["binance-futures","BNBUSDT",1648771241110,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,2.99],[429.43,0.03],[429.45,14.2],[429.46,44.59],[429.59,9.5]]]
["binance-futures","BNBUSDT",1648771241158,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.03],[429.43,0.03],[429.44,8.03],[429.45,12.22],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241173,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.03],[429.43,0.03],[429.44,8.03],[429.45,12.22],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241226,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.03],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241249,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.03],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241335,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.03],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241371,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.03],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241410,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.03],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241575,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.03],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241592,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.03],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241662,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.03],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241683,[[429.39,79.55],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.03],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241737,[[429.39,79.45],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.29],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241766,[[429.39,79.45],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.29],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241815,[[429.39,79.45],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.22],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241849,[[429.39,79.45],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.2],[429.43,0.03],[429.44,8.03],[429.45,26.19],[429.46,44.59]]]
["binance-futures","BNBUSDT",1648771241883,[[429.39,79.45],[429.38,5.09],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.2],[429.43,0.03],[429.45,26.19],[429.46,44.59],[429.57,11.59]]]
["binance-futures","BNBUSDT",1648771241920,[[429.39,121.95],[429.38,82.11],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.2],[429.43,0.03],[429.45,28.17],[429.46,44.59],[429.5,15.59]]]
["binance-futures","BNBUSDT",1648771241950,[[429.39,121.95],[429.38,82.11],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,3.2],[429.43,0.03],[429.45,26.19],[429.46,44.59],[429.5,15.59]]]
["binance-futures","BNBUSDT",1648771241973,[[429.39,122.34],[429.38,82.11],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,0.01],[429.43,0.03],[429.45,26.19],[429.46,44.59],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771241997,[[429.39,138.52],[429.38,82.11],[429.37,0.03],[429.36,42.5],[429.35,2.38]],[[429.4,0.01],[429.43,0.03],[429.45,12.22],[429.46,44.59],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771242026,[[429.4,5.09],[429.39,171.38],[429.38,77.02],[429.37,0.03],[429.36,42.5]],[[429.43,0.03],[429.45,12.22],[429.46,41.59],[429.47,1.22],[429.48,0.5]]]
["binance-futures","BNBUSDT",1648771242087,[[429.42,2.4],[429.41,3.84],[429.4,12.35],[429.39,186.74],[429.38,77.02]],[[429.45,7.94],[429.46,23.39],[429.47,1.22],[429.48,0.5],[429.55,2.53]]]
["binance-futures","BNBUSDT",1648771242135,[[429.43,0.61],[429.42,51.37],[429.41,1.4],[429.4,7.47],[429.39,115.12]],[[429.45,7.48],[429.46,9.4],[429.47,1.22],[429.48,0.04],[429.52,7.16]]]
["binance-futures","BNBUSDT",1648771242166,[[429.43,19.23],[429.42,66.35],[429.41,0.03],[429.4,34.86],[429.39,115.08]],[[429.46,1.87],[429.47,1.22],[429.48,0.04],[429.52,7.16],[429.55,0.2]]]
["binance-futures","BNBUSDT",1648771242199,[[429.45,46.09],[429.44,21.57],[429.43,17.62],[429.42,42.53],[429.41,0.03]],[[429.48,0.04],[429.52,7.06],[429.54,0.56],[429.55,0.26],[429.57,2.33]]]
["binance-futures","BNBUSDT",1648771242232,[[429.5,38.17],[429.47,20.07],[429.46,61.82],[429.45,61.63],[429.44,16.36]],[[429.52,7.06],[429.53,21.13],[429.54,0.56],[429.55,5.35],[429.56,15.88]]]
["binance-futures","BNBUSDT",1648771242267,[[429.51,77.69],[429.5,16.2],[429.49,52.4],[429.48,34.23],[429.47,112.1]],[[429.53,1.48],[429.54,0.1],[429.55,5.29],[429.56,1.89],[429.57,0.46]]]
["binance-futures","BNBUSDT",1648771242296,[[429.52,82.01],[429.51,76.99],[429.5,27.14],[429.48,72.22],[429.47,68.94]],[[429.53,1.48],[429.54,0.1],[429.55,5.29],[429.56,1.89],[429.57,0.46]]]
["binance-futures","BNBUSDT",1648771242327,[[429.52,124.59],[429.51,76.99],[429.48,72.22],[429.47,26.44]],[[429.53,1.48],[429.54,0.1],[429.55,5.29],[429.56,1.89],[429.57,0.46]]]
["binance-futures","BNBUSDT",1648771242363,[[429.52,124.59],[429.51,76.99],[429.48,72.22],[429.47,26.44],[429.42,0.49]],[[429.53,1.94],[429.54,0.1],[429.55,5.29],[429.56,1.89],[429.57,0.46]]]
["binance-futures","BNBUSDT",1648771242393,[[429.52,114.02],[429.51,76.99],[429.48,72.22],[429.47,26.44],[429.44,3.16]],[[429.53,1.94],[429.54,0.1],[429.55,5.29],[429.56,1.89],[429.57,0.46]]]
["binance-futures","BNBUSDT",1648771242430,[[429.52,114.04],[429.51,76.99],[429.48,72.22],[429.47,26.44],[429.44,3.16]],[[429.53,1.94],[429.54,0.1],[429.55,5.29],[429.56,1.89],[429.57,0.46]]]
["binance-futures","BNBUSDT",1648771242465,[[429.52,121.92],[429.51,76.99],[429.48,72.22],[429.47,26.44],[429.44,3.16]],[[429.53,1.94],[429.54,0.1],[429.55,5.29],[429.56,1.89],[429.57,0.46]]]
["binance-futures","BNBUSDT",1648771242495,[[429.53,2.96],[429.52,176.25],[429.51,76.99],[429.48,72.22],[429.47,26.44]],[[429.54,0.1],[429.55,0.2],[429.56,1.89],[429.57,0.46],[429.69,3.95]]]
["binance-futures","BNBUSDT",1648771242525,[[429.53,136.19],[429.52,134.75],[429.51,2.09],[429.48,72.68],[429.47,14.45]],[[429.6,3.02],[429.64,0.73],[429.69,3.95],[429.79,2.28],[429.82,0.21]]]
["binance-futures","BNBUSDT",1648771242555,[[429.58,81.37],[429.57,88.16],[429.56,21.29],[429.55,1.0],[429.54,60.05]],[[429.6,0.69],[429.62,0.1],[429.63,0.54],[429.64,0.19],[429.67,2.69]]]
["binance-futures","BNBUSDT",1648771242580,[[429.58,140.42],[429.57,60.23],[429.56,21.39],[429.55,12.01],[429.54,74.49]],[[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03],[429.66,0.46]]]
["binance-futures","BNBUSDT",1648771242614,[[429.58,154.61],[429.57,33.53],[429.56,10.63],[429.55,12.01],[429.54,58.02]],[[429.59,2.35],[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771242640,[[429.58,154.61],[429.57,33.53],[429.56,10.63],[429.55,12.01],[429.54,58.02]],[[429.59,2.35],[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771242665,[[429.58,154.63],[429.57,33.53],[429.56,10.63],[429.55,12.01],[429.54,58.02]],[[429.59,2.35],[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771242696,[[429.58,154.63],[429.57,33.53],[429.56,10.63],[429.55,12.01],[429.54,58.02]],[[429.59,2.35],[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771242741,[[429.58,154.99],[429.57,33.53],[429.56,10.63],[429.55,12.01],[429.54,58.02]],[[429.59,2.35],[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771242777,[[429.58,226.27],[429.57,33.53],[429.56,10.63],[429.55,12.01],[429.54,61.02]],[[429.59,2.35],[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771242818,[[429.58,226.27],[429.57,33.53],[429.56,10.63],[429.55,12.01],[429.54,58.02]],[[429.59,2.36],[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771242858,[[429.58,201.35],[429.57,33.53],[429.56,10.63],[429.55,12.01],[429.54,58.02]],[[429.59,2.36],[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771242888,[[429.58,201.4],[429.57,33.53],[429.56,10.63],[429.54,58.02]],[[429.59,2.36],[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771242930,[[429.58,55.21],[429.57,25.38],[429.56,10.63],[429.54,58.02],[429.37,58.84]],[[429.59,2.36],[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771242965,[[429.58,97.73],[429.57,25.38],[429.56,5.19],[429.54,58.02],[429.53,107.66]],[[429.59,2.36],[429.6,0.14],[429.62,0.1],[429.63,0.54],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771242999,[[429.58,97.77],[429.57,25.38],[429.56,5.19],[429.54,58.02],[429.53,107.66]],[[429.59,5.36],[429.6,0.14],[429.62,0.1],[429.63,12.19],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243028,[[429.58,97.78],[429.57,25.38],[429.56,5.19],[429.54,58.02],[429.53,107.64]],[[429.59,5.36],[429.6,0.14],[429.62,0.1],[429.63,12.19],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243053,[[429.58,97.69],[429.57,25.38],[429.56,5.19],[429.54,58.02],[429.53,106.73]],[[429.59,4.82],[429.6,0.14],[429.62,0.1],[429.63,12.19],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243099,[[429.58,55.33],[429.57,25.38],[429.56,5.09],[429.54,58.02],[429.53,106.73]],[[429.59,3.01],[429.6,0.14],[429.62,0.1],[429.63,12.19],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243130,[[429.58,55.33],[429.57,25.38],[429.56,5.09],[429.54,58.02],[429.53,106.73]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,12.19],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243160,[[429.58,102.81],[429.57,25.38],[429.56,5.09],[429.54,58.02],[429.53,106.73]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,12.19],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243179,[[429.58,102.81],[429.57,25.38],[429.56,5.09],[429.55,30.96],[429.54,58.02]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,12.19],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243242,[[429.58,102.81],[429.57,25.38],[429.56,5.09],[429.55,30.96],[429.54,58.02]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243261,[[429.58,102.87],[429.57,25.38],[429.56,5.09],[429.55,30.96],[429.54,58.02]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243323,[[429.58,102.87],[429.57,25.38],[429.56,5.09],[429.55,30.96],[429.54,58.02]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243351,[[429.58,102.87],[429.57,25.38],[429.56,5.09],[429.55,30.96],[429.54,58.02]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243373,[[429.58,102.87],[429.57,25.38],[429.56,5.09],[429.55,30.96],[429.54,58.02]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243424,[[429.58,102.75],[429.57,25.38],[429.56,5.09],[429.55,30.96],[429.54,58.02]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243472,[[429.58,102.74],[429.57,25.38],[429.56,5.09],[429.55,30.96],[429.54,21.57]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243506,[[429.58,60.24],[429.57,25.38],[429.56,5.09],[429.55,30.96],[429.54,21.57]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243532,[[429.58,55.12],[429.57,25.38],[429.55,30.96],[429.54,21.57]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243568,[[429.58,55.12],[429.57,23.0],[429.55,30.96],[429.54,21.57],[429.42,14.48]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243602,[[429.58,55.12],[429.57,23.0],[429.55,30.96],[429.54,21.57],[429.42,14.48]],[[429.59,3.11],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243643,[[429.58,55.12],[429.57,20.91],[429.55,30.96],[429.54,21.57],[429.42,14.48]],[[429.59,3.96],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243673,[[429.58,55.12],[429.57,20.91],[429.55,30.96],[429.54,21.57],[429.46,19.77]],[[429.59,3.96],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243711,[[429.58,55.12],[429.57,20.91],[429.55,30.96],[429.54,21.57],[429.46,19.77]],[[429.59,3.94],[429.6,0.14],[429.62,0.1],[429.63,17.28],[429.64,0.03]]]
["binance-futures","BNBUSDT",1648771243754,[[429.58,53.2],[429.57,20.91],[429.56,0.03],[429.54,15.8],[429.46,43.42]],[[429.59,3.94],[429.6,0.14],[429.61,0.06],[429.62,0.1],[429.63,17.28]]]
["binance-futures","BNBUSDT",1648771243786,[[429.58,46.2],[429.57,20.91],[429.56,0.03],[429.54,15.8],[429.46,43.42]],[[429.59,3.94],[429.6,0.14],[429.61,0.06],[429.62,0.1],[429.63,17.28]]]
["binance-futures","BNBUSDT",1648771243824,[[429.56,0.03],[429.54,15.8],[429.46,43.42]],[[429.58,40.58],[429.59,20.14],[429.6,0.14],[429.61,0.06],[429.62,0.1]]]
["binance-futures","BNBUSDT",1648771243856,[[429.53,0.46],[429.52,0.16],[429.48,22.02],[429.47,22.59],[429.46,43.42]],[[429.54,0.73],[429.55,4.61],[429.58,40.58],[429.59,3.09],[429.6,0.14]]]
["binance-futures","BNBUSDT",1648771243889,[[429.53,0.46],[429.52,0.16],[429.48,22.02],[429.46,19.77]],[[429.54,10.81],[429.55,2.49],[429.58,37.36],[429.59,0.1],[429.6,0.14]]]
["binance-futures","BNBUSDT",1648771243927,[[429.54,11.49],[429.53,0.46],[429.52,0.16],[429.48,10.93],[429.46,19.77]],[[429.55,2.49],[429.58,37.36],[429.59,0.1],[429.6,0.14],[429.69,50.79]]]
["binance-futures","BNBUSDT",1648771243955,[[429.54,11.49],[429.53,0.46],[429.52,0.16],[429.49,0.09],[429.48,2.78]],[[429.55,2.49],[429.57,19.67],[429.58,37.36],[429.59,0.1],[429.6,0.14]]]
["binance-futures","BNBUSDT",1648771243993,[[429.52,0.16],[429.48,0.92]],[[429.54,12.49],[429.55,5.02],[429.57,19.67],[429.58,37.36],[429.59,0.1]]]
["binance-futures","BNBUSDT",1648771244024,[[429.48,0.92],[429.46,3.84],[429.45,6.72],[429.43,0.66],[429.42,1.46]],[[429.5,1.0],[429.53,24.39],[429.54,13.47],[429.56,7.9],[429.57,19.67]]]
["binance-futures","BNBUSDT",1648771244051,[[429.48,0.46],[429.46,6.14],[429.43,0.66],[429.42,1.46]],[[429.53,3.22],[429.54,11.49],[429.57,22.67],[429.62,5.32],[429.64,0.35]]]
["binance-futures","BNBUSDT",1648771244095,[[429.48,0.46],[429.46,6.14],[429.43,0.66],[429.42,0.49],[429.41,2.54]],[[429.49,1.0],[429.53,8.12],[429.54,11.49],[429.55,2.41],[429.57,22.67]]]
["binance-futures","BNBUSDT",1648771244121,[[429.48,0.46],[429.46,1.86],[429.45,4.28],[429.43,0.66],[429.42,0.58]],[[429.51,1.1],[429.53,3.22],[429.54,11.49],[429.57,22.67],[429.59,2.4]]]
["binance-futures","BNBUSDT",1648771244151,[[429.48,0.46],[429.46,1.86],[429.45,4.28],[429.43,0.66],[429.42,0.49]],[[429.49,1.0],[429.51,0.1],[429.52,21.1],[429.53,3.22],[429.54,11.49]]]
["binance-futures","BNBUSDT",1648771244184,[[429.48,0.46],[429.46,1.86],[429.44,4.44],[429.43,0.66],[429.42,0.58]],[[429.49,4.0],[429.51,0.1],[429.53,3.22],[429.54,11.49],[429.63,21.94]]]
["binance-futures","BNBUSDT",1648771244213,[[429.48,0.46],[429.44,4.44],[429.43,0.66],[429.42,0.49]],[[429.49,4.0],[429.51,14.43],[429.53,5.79],[429.54,11.49],[429.63,21.94]]]
["binance-futures","BNBUSDT",1648771244243,[[429.48,0.46],[429.44,4.44],[429.43,0.66],[429.42,0.49],[429.39,10.42]],[[429.49,4.0],[429.51,14.43],[429.52,4.9],[429.53,5.79],[429.54,11.49]]]
["binance-futures","BNBUSDT",1648771244262,[[429.48,0.46],[429.44,4.44],[429.43,0.66],[429.42,0.49],[429.39,10.42]],[[429.49,17.33],[429.51,14.46],[429.52,4.9],[429.53,5.79],[429.54,11.49]]]
["binance-futures","BNBUSDT",1648771244296,[[429.48,0.02],[429.44,4.28],[429.43,0.5],[429.42,0.49],[429.41,2.47]],[[429.49,17.37],[429.51,14.46],[429.52,4.9],[429.53,5.79],[429.54,11.49]]]
["binance-futures","BNBUSDT",1648771244335,[[429.48,0.02],[429.44,4.28],[429.43,0.5],[429.42,0.49],[429.41,2.47]],[[429.49,19.9],[429.51,14.46],[429.52,4.9],[429.53,5.79],[429.54,11.49]]]
["binance-futures","BNBUSDT",1648771244376,[[429.44,4.28],[429.43,0.5],[429.42,0.49],[429.41,2.38]],[[429.49,19.9],[429.51,14.46],[429.52,4.9],[429.53,5.79],[429.54,11.49]]]
["binance-futures","BNBUSDT",1648771244408,[[429.43,4.78],[429.42,0.41],[429.41,2.38],[429.38,0.16],[429.31,16.29]],[[429.48,1.0],[429.49,16.37],[429.51,14.46],[429.52,4.9],[429.53,5.79]]]
["binance-futures","BNBUSDT",1648771244466,[[429.43,0.5],[429.42,4.69],[429.39,9.57],[429.38,0.16],[429.31,16.29]],[[429.47,3.98],[429.48,12.87],[429.49,16.53],[429.51,14.46],[429.53,5.79]]]
["binance-futures","BNBUSDT",1648771244527,[[429.45,0.73],[429.43,0.5],[429.42,4.69],[429.39,4.02],[429.38,0.16]],[[429.46,68.83],[429.48,4.9],[429.49,16.53],[429.51,14.92],[429.53,23.74]]]
["binance-futures","BNBUSDT",1648771244577,[[429.45,0.73],[429.43,0.5],[429.42,0.41],[429.41,4.28],[429.39,0.16]],[[429.46,68.83],[429.48,4.9],[429.49,13.53],[429.51,14.92],[429.53,23.74]]]
["binance-futures","BNBUSDT",1648771244630,[[429.45,0.73],[429.43,0.5],[429.42,0.41],[429.41,4.28],[429.39,0.16]],[[429.46,68.53],[429.48,4.9],[429.49,13.53],[429.51,14.82],[429.53,23.74]]]
["binance-futures","BNBUSDT",1648771244689,[[429.45,0.73],[429.43,0.5],[429.42,0.41],[429.41,4.28],[429.39,0.16]],[[429.46,68.53],[429.48,4.9],[429.49,13.53],[429.51,14.82],[429.53,23.74]]]
["binance-futures","BNBUSDT",1648771244748,[[429.45,0.73],[429.43,0.5],[429.42,0.41],[429.41,4.28],[429.39,0.16]],[[429.46,71.06],[429.48,4.9],[429.49,13.53],[429.51,14.82],[429.53,23.74]]]
["binance-futures","BNBUSDT",1648771244803,[[429.43,0.5],[429.42,0.41],[429.4,12.28],[429.39,0.16]],[[429.44,0.73],[429.45,3.98],[429.46,69.86],[429.48,4.9],[429.49,13.53]]]
["binance-futures","BNBUSDT",1648771244848,[[429.43,0.5],[429.42,0.41],[429.4,12.28],[429.39,33.22],[429.33,35.23]],[[429.44,0.73],[429.46,59.39],[429.49,13.53],[429.53,56.78],[429.57,23.18]]]
["binance-futures","BNBUSDT",1648771244881,[[429.43,0.5],[429.42,0.41],[429.4,12.28],[429.39,33.22],[429.36,2.22]],[[429.44,0.73],[429.46,59.39],[429.49,13.53],[429.53,56.78],[429.57,23.18]]]
["binance-futures","BNBUSDT",1648771245022,[[429.43,0.5],[429.42,0.41],[429.4,14.66],[429.39,33.22],[429.37,0.03]],[[429.44,0.73],[429.46,63.35],[429.49,13.53],[429.53,56.78],[429.57,20.18]]]
["binance-futures","BNBUSDT",1648771245071,[[429.43,0.5],[429.42,0.41],[429.4,14.66],[429.39,33.22],[429.37,0.03]],[[429.44,0.73],[429.46,59.39],[429.49,13.53],[429.53,56.78],[429.57,20.18]]]
["binance-futures","BNBUSDT",1648771245117,[[429.43,0.5],[429.42,0.41],[429.4,14.66],[429.39,33.22],[429.37,0.03]],[[429.44,0.73],[429.46,59.39],[429.49,13.53],[429.53,56.78],[429.57,24.84]]]
["binance-futures","BNBUSDT",1648771245186,[[429.43,1.02],[429.42,0.41],[429.4,14.66],[429.39,33.22],[429.37,0.03]],[[429.44,2.63],[429.46,59.29],[429.49,13.53],[429.53,56.78],[429.57,24.84]]]
["binance-futures","BNBUSDT",1648771245242,[[429.43,1.05],[429.42,0.03],[429.4,10.38],[429.39,33.22],[429.37,5.12]],[[429.44,5.79],[429.46,59.29],[429.49,13.53],[429.53,56.78],[429.57,24.84]]]
["binance-futures","BNBUSDT",1648771245303,[[429.43,1.21],[429.42,0.03],[429.4,10.38],[429.39,33.22],[429.37,5.12]],[[429.44,5.79],[429.45,0.02],[429.46,59.29],[429.49,13.51],[429.53,56.78]]]
["binance-futures","BNBUSDT",1648771245314,[[429.43,1.21],[429.42,0.03],[429.4,10.38],[429.39,33.22],[429.37,5.12]],[[429.44,5.79],[429.45,0.02],[429.46,59.29],[429.49,13.49],[429.53,56.78]]]
["binance-futures","BNBUSDT",1648771245407,[[429.43,1.21],[429.42,0.03],[429.4,10.38],[429.39,33.22],[429.37,5.12]],[[429.44,5.94],[429.45,0.02],[429.46,59.29],[429.49,13.49],[429.53,56.78]]]
["binance-futures","BNBUSDT",1648771245585,[[429.43,81.3],[429.42,0.03],[429.4,14.66],[429.39,33.22],[429.37,5.12]],[[429.44,3.41],[429.45,0.02],[429.46,2.38],[429.49,13.49],[429.53,23.01]]]
["binance-futures","BNBUSDT",1648771245634,[[429.43,81.3],[429.42,0.03],[429.4,14.66],[429.39,33.22],[429.37,5.12]],[[429.44,3.41],[429.45,0.02],[429.46,2.38],[429.49,13.49],[429.51,17.82]]]
["binance-futures","BNBUSDT",1648771245677,[[429.43,81.55],[429.42,0.03],[429.4,14.66],[429.39,33.22],[429.37,5.12]],[[429.44,3.41],[429.45,0.02],[429.46,2.38],[429.49,13.49],[429.51,17.82]]]
["binance-futures","BNBUSDT",1648771245749,[[429.43,97.75],[429.42,0.03],[429.4,14.66],[429.39,33.22],[429.37,5.12]],[[429.44,3.41],[429.45,0.02],[429.46,0.49],[429.49,13.49],[429.51,17.82]]]
["binance-futures","BNBUSDT",1648771245778,[[429.43,97.75],[429.42,0.03],[429.4,14.66],[429.39,33.22],[429.37,5.12]],[[429.44,3.41],[429.45,0.02],[429.46,0.49],[429.49,13.49],[429.51,17.82]]]
["binance-futures","BNBUSDT",1648771245851,[[429.43,97.75],[429.42,0.03],[429.4,14.66],[429.39,33.22],[429.37,5.12]],[[429.44,3.41],[429.45,0.02],[429.46,0.49],[429.49,13.49],[429.51,17.82]]]
["binance-futures","BNBUSDT",1648771245886,[[429.43,97.75],[429.42,0.03],[429.4,14.66],[429.39,33.22],[429.37,5.12]],[[429.44,3.41],[429.45,0.02],[429.46,0.49],[429.49,0.16],[429.51,17.82]]]
["binance-futures","BNBUSDT",1648771245927,[[429.43,97.75],[429.42,0.03],[429.4,14.66],[429.39,33.22],[429.37,5.12]],[[429.44,3.41],[429.45,0.02],[429.46,0.49],[429.49,0.16],[429.51,17.82]]]
["binance-futures","BNBUSDT",1648771246035,[[429.43,97.75],[429.42,0.03],[429.4,14.66],[429.39,33.22],[429.37,5.12]],[[429.44,3.41],[429.45,0.02],[429.46,0.49],[429.49,0.16],[429.5,3.96]]]
["binance-futures","BNBUSDT",1648771246124,[[429.43,97.77],[429.42,0.03],[429.4,14.66],[429.39,33.22],[429.37,5.12]],[[429.44,3.41],[429.45,0.02],[429.46,0.49],[429.49,0.16],[429.5,6.96]]]
["binance-futures","BNBUSDT",1648771246175,[[429.43,92.65],[429.42,0.03],[429.4,14.66],[429.39,33.22],[429.37,5.12]],[[429.44,3.43],[429.45,0.02],[429.46,0.49],[429.49,2.14],[429.5,4.98]]]
["binance-futures","BNBUSDT",1648771246234,[[429.49,2.14],[429.47,0.03],[429.44,4.28],[429.43,101.73],[429.42,0.03]],[[429.5,3.53],[429.51,14.98],[429.58,54.53],[429.59,2.91],[429.61,0.06]]]
["binance-futures","BNBUSDT",1648771246283,[[429.49,3.1],[429.47,0.03],[429.44,12.3],[429.43,52.17],[429.42,0.03]],[[429.5,6.53],[429.51,14.98],[429.57,20.13],[429.58,54.53],[429.59,2.91]]]
["binance-futures","BNBUSDT",1648771246316,[[429.49,3.1],[429.47,0.03],[429.44,4.28],[429.43,43.09],[429.42,0.03]],[[429.5,6.6],[429.51,14.98],[429.57,20.13],[429.58,54.53],[429.59,2.91]]]
["binance-futures","BNBUSDT",1648771246389,[[429.49,3.1],[429.47,0.03],[429.44,4.28],[429.43,47.05],[429.42,0.03]],[[429.5,6.6],[429.51,14.98],[429.57,20.13],[429.58,54.53],[429.59,2.91]]]
["binance-futures","BNBUSDT",1648771246436,[[429.49,3.1],[429.47,0.03],[429.44,4.28],[429.43,47.05],[429.42,0.03]],[[429.5,6.64],[429.51,14.98],[429.57,20.13],[429.58,54.53],[429.59,2.91]]]
["binance-futures","BNBUSDT",1648771246556,[[429.49,3.1],[429.47,0.03],[429.44,4.28],[429.43,46.98],[429.42,0.03]],[[429.5,6.64],[429.51,14.98],[429.57,20.13],[429.58,54.53],[429.59,2.91]]]
["binance-futures","BNBUSDT",1648771246614,[[429.49,3.19],[429.47,0.03],[429.44,4.28],[429.43,46.96],[429.42,0.03]],[[429.5,6.64],[429.51,14.98],[429.53,72.42],[429.57,20.13],[429.58,54.53]]]
["binance-futures","BNBUSDT",1648771246661,[[429.49,3.19],[429.47,0.03],[429.44,4.28],[429.43,4.46],[429.42,0.03]],[[429.5,6.64],[429.51,14.98],[429.53,72.42],[429.57,20.13],[429.58,54.53]]]
["binance-futures","BNBUSDT",1648771246716,[[429.49,3.19],[429.47,0.03],[429.44,4.28],[429.43,0.5],[429.42,0.12]],[[429.5,6.64],[429.51,14.98],[429.53,72.42],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771246767,[[429.49,3.19],[429.47,0.03],[429.44,4.28],[429.43,0.5],[429.42,4.08]],[[429.5,6.64],[429.51,14.98],[429.53,72.42],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771246818,[[429.49,3.19],[429.47,0.03],[429.44,4.28],[429.43,0.56],[429.42,3.99]],[[429.5,6.64],[429.51,14.98],[429.53,72.42],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771246869,[[429.49,3.19],[429.47,0.03],[429.44,4.28],[429.43,0.66],[429.42,3.99]],[[429.5,6.64],[429.51,14.98],[429.53,72.42],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771246928,[[429.49,3.19],[429.47,0.03],[429.44,4.28],[429.43,2.64],[429.42,2.01]],[[429.5,20.07],[429.51,14.98],[429.53,51.98],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771246988,[[429.49,3.19],[429.47,0.03],[429.43,2.64],[429.42,0.12]],[[429.5,20.07],[429.51,14.98],[429.53,51.98],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771247010,[[429.49,3.19],[429.47,0.03],[429.43,0.66],[429.42,4.08],[429.41,7.07]],[[429.5,20.07],[429.51,14.98],[429.53,51.98],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771247095,[[429.49,3.28],[429.47,0.03],[429.43,0.66],[429.42,3.99],[429.41,7.07]],[[429.5,20.07],[429.51,14.98],[429.53,51.98],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771247140,[[429.49,3.31],[429.47,0.03],[429.43,0.66],[429.42,3.99],[429.41,7.07]],[[429.5,20.07],[429.51,14.98],[429.53,51.98],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771247204,[[429.49,3.31],[429.47,0.03],[429.43,0.66],[429.42,3.99],[429.41,7.07]],[[429.5,20.07],[429.51,14.98],[429.53,51.98],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771247258,[[429.49,3.31],[429.47,0.03],[429.43,0.66],[429.42,3.99],[429.41,7.07]],[[429.5,20.07],[429.51,14.98],[429.53,51.98],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771247312,[[429.49,3.31],[429.47,0.03],[429.44,5.09],[429.43,0.66],[429.42,3.99]],[[429.5,36.27],[429.51,14.98],[429.53,51.98],[429.56,31.88],[429.57,20.13]]]
["binance-futures","BNBUSDT",1648771247358,[[429.44,0.03],[429.43,0.66],[429.42,0.03]],[[429.48,42.38],[429.49,8.19],[429.5,48.87],[429.51,14.98],[429.53,51.98]]]
["binance-futures","BNBUSDT",1648771247399,[[429.4,4.28],[429.35,0.18],[429.34,23.06],[429.29,0.03],[429.26,2.35]],[[429.44,16.2],[429.45,14.3],[429.47,18.23],[429.48,87.44],[429.5,13.47]]]
["binance-futures","BNBUSDT",1648771247448,[[429.37,4.31],[429.35,0.15],[429.34,3.11],[429.33,12.59],[429.32,4.63]],[[429.4,2.49],[429.41,40.41],[429.42,0.53],[429.43,0.65],[429.44,32.69]]]
["binance-futures","BNBUSDT",1648771247497,[[429.37,0.03],[429.35,4.43],[429.34,4.96],[429.33,9.53],[429.32,0.02]],[[429.38,1.0],[429.39,7.27],[429.4,3.75],[429.41,0.71],[429.42,16.2]]]
["binance-futures","BNBUSDT",1648771247541,[[429.37,0.07],[429.35,0.15],[429.34,9.24],[429.33,9.53],[429.32,0.02]],[[429.38,4.12],[429.39,3.22],[429.4,0.62],[429.41,0.71],[429.49,9.04]]]
["binance-futures","BNBUSDT",1648771247587,[[429.35,0.15],[429.34,4.96],[429.33,0.3],[429.32,0.02]],[[429.38,20.36],[429.39,6.22],[429.4,0.62],[429.41,0.71],[429.46,0.4]]]
["binance-futures","BNBUSDT",1648771247638,[[429.33,0.3],[429.32,0.02],[429.3,0.49],[429.28,2.41],[429.13,0.26]],[[429.36,1.0],[429.37,22.66],[429.38,19.36],[429.39,6.22],[429.4,0.62]]]
["binance-futures","BNBUSDT",1648771247679,[[429.33,0.3],[429.32,0.02],[429.3,0.03],[429.28,2.41],[429.27,5.45]],[[429.36,42.36],[429.37,18.35],[429.38,0.04],[429.39,6.22],[429.4,0.62]]]
["binance-futures","BNBUSDT",1648771247730,[[429.33,0.3],[429.32,0.02],[429.3,0.03],[429.29,4.28],[429.28,2.41]],[[429.34,2.53],[429.35,12.56],[429.36,58.85],[429.37,16.25],[429.38,0.04]]]
["binance-futures","BNBUSDT",1648771247783,[[429.33,0.3],[429.32,0.02],[429.3,0.03],[429.29,4.28],[429.28,0.11]],[[429.34,6.11],[429.35,9.56],[429.36,23.25],[429.37,0.05],[429.38,0.04]]]
["binance-futures","BNBUSDT",1648771247844,[[429.33,0.3],[429.32,0.02],[429.3,0.03],[429.29,4.28],[429.28,0.11]],[[429.34,22.31],[429.35,10.46],[429.36,22.96],[429.37,0.05],[429.38,0.04]]]
["binance-futures","BNBUSDT",1648771247916,[[429.33,0.3],[429.32,0.02],[429.3,0.03],[429.28,4.39]],[[429.34,22.31],[429.35,7.46],[429.36,22.96],[429.37,0.05],[429.38,0.04]]]
["binance-futures","BNBUSDT",1648771247982,[[429.33,0.3],[429.32,0.02],[429.3,0.03],[429.28,4.39],[429.24,0.46]],[[429.34,22.31],[429.35,7.46],[429.36,22.96],[429.37,0.05],[429.38,0.04]]]
["binance-futures","BNBUSDT",1648771248041,[[429.33,0.3],[429.32,0.02],[429.3,0.03],[429.28,4.39],[429.26,2.1]],[[429.34,22.31],[429.35,7.46],[429.36,22.96],[429.37,0.05],[429.38,0.04]]]
["binance-futures","BNBUSDT",1648771248093,[[429.33,0.15],[429.32,0.02],[429.3,0.03],[429.28,4.39],[429.26,2.1]],[[429.34,22.31],[429.35,9.56],[429.36,22.96],[429.37,0.05],[429.38,0.04]]]
["binance-futures","BNBUSDT",1648771248133,[[429.32,0.02],[429.3,0.03],[429.28,4.39],[429.26,2.1]],[[429.33,19.12],[429.34,31.08],[429.35,7.46],[429.36,22.96],[429.37,0.05]]]
["binance-futures","BNBUSDT",1648771248190,[[429.3,0.03],[429.28,4.39],[429.24,0.46],[429.22,7.66],[429.21,2.88]],[[429.31,2.53],[429.32,5.19],[429.33,9.13],[429.34,6.0],[429.35,0.16]]]
["binance-futures","BNBUSDT",1648771248237,[[429.3,0.05],[429.28,0.11],[429.25,4.28],[429.24,0.46],[429.23,0.03]],[[429.31,4.97],[429.32,2.1],[429.33,2.95],[429.34,3.0],[429.35,2.77]]]
["binance-futures","BNBUSDT",1648771248305,[[429.25,46.78]],[[429.27,0.84],[429.28,1.69],[429.3,3.0],[429.31,2.1],[429.32,5.09]]]
["binance-futures","BNBUSDT",1648771248355,[[429.26,23.3],[429.25,44.88],[429.2,5.59],[429.0,237.8],[428.99,153.29]],[[429.27,3.81],[429.31,2.1],[429.32,5.09],[429.34,0.11],[429.47,188.68]]]
["binance-futures","BNBUSDT",1648771248398,[[429.26,65.8],[429.25,44.88],[429.2,5.59],[429.18,78.08],[429.07,23.83]],[[429.27,0.62],[429.31,2.1],[429.32,18.66],[429.33,15.79],[429.34,0.11]]]
["binance-futures","BNBUSDT",1648771248458,[[429.26,113.92],[429.25,44.88],[429.2,5.59],[429.19,31.58],[429.18,78.08]],[[429.27,0.62],[429.31,2.1],[429.32,18.66],[429.33,2.95],[429.35,5.88]]]
["binance-futures","BNBUSDT",1648771248512,[[429.26,71.42],[429.25,44.88],[429.2,5.56],[429.19,31.58],[429.18,78.08]],[[429.27,23.58],[429.32,7.19],[429.33,0.46],[429.35,5.88],[429.36,72.76]]]
["binance-futures","BNBUSDT",1648771248559,[[429.26,71.42],[429.25,2.38],[429.2,5.59],[429.19,31.58],[429.18,78.08]],[[429.27,23.65],[429.32,7.19],[429.33,0.46],[429.34,0.11],[429.35,5.77]]]
["binance-futures","BNBUSDT",1648771248613,[[429.26,71.51],[429.25,2.38],[429.2,5.59],[429.19,31.58],[429.18,78.08]],[[429.27,23.65],[429.32,7.19],[429.33,0.46],[429.34,0.11],[429.35,6.06]]]
["binance-futures","BNBUSDT",1648771248657,[[429.26,111.92],[429.25,2.38],[429.2,5.59],[429.19,31.58],[429.18,78.08]],[[429.27,23.29],[429.32,7.19],[429.33,0.46],[429.34,0.11],[429.35,6.06]]]
["binance-futures","BNBUSDT",1648771248709,[[429.26,117.04],[429.25,2.38],[429.2,5.59],[429.19,31.58],[429.18,78.08]],[[429.27,23.25],[429.31,14.29],[429.32,7.19],[429.33,0.46],[429.34,0.11]]]
["binance-futures","BNBUSDT",1648771248746,[[429.26,117.04],[429.25,2.38],[429.2,5.59],[429.19,31.58],[429.18,78.08]],[[429.27,23.25],[429.31,14.29],[429.32,7.19],[429.33,0.46],[429.34,0.11]]]
["binance-futures","BNBUSDT",1648771248828,[[429.26,117.04],[429.25,2.38],[429.2,5.59],[429.19,31.58],[429.18,78.08]],[[429.27,23.25],[429.31,29.05],[429.32,7.19],[429.33,0.46],[429.34,22.07]]]
["binance-futures","BNBUSDT",1648771248884,[[429.26,117.04],[429.25,2.38],[429.2,5.59],[429.19,31.58],[429.18,78.08]],[[429.27,23.25],[429.31,29.05],[429.32,30.01],[429.33,16.36],[429.34,21.96]]]
["binance-futures","BNBUSDT",1648771248925,[[429.26,117.04],[429.25,2.38],[429.2,5.59],[429.19,31.58],[429.18,78.08]],[[429.27,23.25],[429.31,29.05],[429.32,30.01],[429.33,16.25],[429.34,21.96]]]
["binance-futures","BNBUSDT",1648771249002,[[429.26,53.22],[429.25,2.38],[429.24,0.03],[429.21,0.12],[429.2,5.59]],[[429.27,23.25],[429.29,0.03],[429.3,26.65],[429.31,43.26],[429.32,92.89]]]
["binance-futures","BNBUSDT",1648771249052,[[429.26,63.07],[429.24,0.03],[429.21,0.12],[429.2,13.36]],[[429.27,28.78],[429.29,2.13],[429.3,24.55],[429.31,43.26],[429.32,92.89]]]
["binance-futures","BNBUSDT",1648771249103,[[429.26,20.57],[429.24,0.03],[429.21,0.12],[429.2,11.23],[429.16,0.26]],[[429.27,78.85],[429.29,44.75],[429.3,24.55],[429.31,14.76],[429.32,70.07]]]
["binance-futures","BNBUSDT",1648771249152,[[429.26,20.57],[429.24,0.03],[429.21,0.12],[429.2,11.23],[429.16,0.26]],[[429.27,78.85],[429.29,44.75],[429.3,24.55],[429.31,14.76],[429.32,70.07]]]
["binance-futures","BNBUSDT",1648771249214,[[429.26,4.37],[429.24,0.03],[429.21,0.12],[429.2,11.23],[429.16,2.36]],[[429.27,93.12],[429.29,44.75],[429.3,24.55],[429.32,70.07],[429.38,4.7]]]
["binance-futures","BNBUSDT",1648771249266,[[429.26,4.37],[429.24,0.03],[429.21,0.12],[429.16,2.36]],[[429.27,109.32],[429.29,44.75],[429.3,24.55],[429.32,70.07],[429.38,4.66]]]
["binance-futures","BNBUSDT",1648771249323,[[429.21,0.12],[429.16,2.36],[429.15,34.33],[429.03,8.38],[428.7,3.51]],[[429.25,4.22],[429.26,10.07],[429.27,104.69],[429.28,5.09],[429.29,44.75]]]
["binance-futures","BNBUSDT",1648771249384,[[429.21,4.4],[429.18,0.04],[429.16,0.23],[429.15,34.33],[429.12,11.91]],[[429.22,4.94],[429.24,2.1],[429.25,34.08],[429.27,88.49],[429.28,5.09]]]
["binance-futures","BNBUSDT",1648771249444,[[429.21,4.4],[429.18,2.42],[429.16,0.23],[429.15,32.03],[429.13,2.1]],[[429.22,4.94],[429.24,5.1],[429.25,28.91],[429.27,88.49],[429.28,5.09]]]
["binance-futures","BNBUSDT",1648771249499,[[429.21,4.4],[429.19,0.03],[429.18,2.42],[429.16,7.98],[429.15,4.99]],[[429.22,4.94],[429.24,10.01],[429.25,3.29],[429.27,23.25],[429.28,5.09]]]
["binance-futures","BNBUSDT",1648771249547,[[429.21,4.4],[429.19,0.03],[429.18,2.42],[429.17,2.48],[429.16,0.23]],[[429.22,30.51],[429.24,22.51],[429.25,37.52],[429.26,28.37],[429.27,36.97]]]
["binance-futures","BNBUSDT",1648771249600,[[429.21,4.4],[429.19,0.03],[429.18,2.42],[429.16,0.23]],[[429.22,44.21],[429.23,2.39],[429.24,20.41],[429.25,37.52],[429.26,28.37]]]
["binance-futures","BNBUSDT",1648771249653,[[429.21,4.4],[429.19,0.03],[429.18,2.42],[429.16,0.23],[429.13,0.03]],[[429.22,44.3],[429.23,2.39],[429.24,20.41],[429.25,37.52],[429.26,28.37]]]
["binance-futures","BNBUSDT",1648771249696,[[429.21,4.28],[429.19,0.03],[429.18,2.42],[429.16,0.23],[429.13,0.03]],[[429.22,46.4],[429.24,20.41],[429.25,37.52],[429.26,28.37],[429.43,92.42]]]
["binance-futures","BNBUSDT",1648771249759,[[429.2,46.78],[429.19,0.03],[429.18,0.04],[429.16,0.23]],[[429.21,28.82],[429.22,26.1],[429.24,35.28],[429.25,34.3],[429.26,28.37]]]
["binance-futures","BNBUSDT",1648771249801,[[429.16,0.14],[429.13,0.03],[429.07,4.0],[429.04,11.62],[429.01,85.52]],[[429.21,35.16],[429.22,26.1],[429.23,12.58],[429.24,30.4],[429.25,34.3]]]
["binance-futures","BNBUSDT",1648771249851,[[429.16,0.14],[429.12,0.46],[429.11,3.09],[429.09,0.49],[429.07,4.0]],[[429.17,18.38],[429.19,5.09],[429.2,103.72],[429.21,80.72],[429.22,40.51]]]
["binance-futures","BNBUSDT",1648771249894,[[429.12,0.46],[429.09,0.46],[429.08,2.1],[429.07,0.5]],[[429.15,17.76],[429.17,36.2],[429.18,56.25],[429.19,5.09],[429.2,67.94]]]
["binance-futures","BNBUSDT",1648771249950,[[429.07,0.5],[429.03,7.36],[429.01,6.3],[429.0,2.92],[428.98,3.76]],[[429.1,3.49],[429.11,1.26],[429.12,25.84],[429.14,14.27],[429.15,15.92]]]
["binance-futures","BNBUSDT",1648771250006,[[429.09,80.09],[429.08,4.28],[429.07,2.88],[429.04,2.48],[429.03,2.1]],[[429.1,3.28],[429.12,25.84],[429.14,18.76],[429.15,30.23],[429.16,13.1]]]
["binance-futures","BNBUSDT",1648771250062,[[429.09,127.74],[429.08,4.28],[429.07,2.88],[429.04,4.58]],[[429.1,2.65],[429.12,0.46],[429.14,5.34],[429.15,56.39],[429.16,10.89]]]
["binance-futures","BNBUSDT",1648771250120,[[429.09,127.74],[429.08,4.28],[429.07,2.88],[429.04,4.58],[429.01,23.13]],[[429.1,2.7],[429.12,0.46],[429.14,3.0],[429.15,2.1],[429.16,10.89]]]
["binance-futures","BNBUSDT",1648771250170,[[429.09,127.77],[429.08,4.28],[429.07,2.88],[429.04,4.58],[429.02,0.03]],[[429.1,2.67],[429.12,0.49],[429.15,2.1],[429.16,13.89],[429.19,5.09]]]
["binance-futures","BNBUSDT",1648771250218,[[429.11,86.61],[429.1,18.3],[429.09,74.05],[429.07,2.88],[429.04,2.17]],[[429.12,0.85],[429.15,0.16],[429.17,15.72],[429.19,7.3],[429.2,37.16]]]
["binance-futures","BNBUSDT",1648771250268,[[429.11,104.91],[429.1,16.2],[429.09,74.05],[429.07,2.88]],[[429.12,0.97],[429.15,0.16],[429.17,1.19],[429.19,5.09],[429.2,21.66]]]
["binance-futures","BNBUSDT",1648771250334,[[429.16,18.74],[429.15,44.62],[429.14,61.25],[429.13,4.28],[429.12,22.93]],[[429.17,0.46],[429.19,5.09],[429.2,19.14],[429.24,14.02],[429.26,12.01]]]
["binance-futures","BNBUSDT",1648771250389,[[429.16,28.75],[429.15,44.6],[429.14,42.5],[429.13,4.28],[429.12,6.73]],[[429.17,0.62],[429.18,13.44],[429.24,19.11],[429.25,4.71],[429.26,12.3]]]
["binance-futures","BNBUSDT",1648771250432,[[429.16,125.44],[429.15,42.5],[429.14,42.5],[429.13,4.28],[429.12,6.73]],[[429.17,0.62],[429.23,13.99],[429.24,19.11],[429.25,0.11],[429.26,12.3]]]
["binance-futures","BNBUSDT",1648771250476,[[429.16,167.94],[429.15,42.5],[429.12,6.73]],[[429.17,0.62],[429.23,13.99],[429.24,19.11],[429.25,0.11],[429.26,12.01]]]
["binance-futures","BNBUSDT",1648771250534,[[429.16,170.49],[429.15,42.5],[429.12,6.73],[429.09,31.48],[428.64,17.85]],[[429.17,23.58],[429.21,13.92],[429.23,13.99],[429.24,19.11],[429.25,0.11]]]
["binance-futures","BNBUSDT",1648771250592,[[429.16,170.49],[429.15,42.5],[429.14,0.03],[429.12,6.73],[429.09,31.48]],[[429.17,23.58],[429.19,0.03],[429.21,13.92],[429.22,27.43],[429.23,13.99]]]
["binance-futures","BNBUSDT",1648771250650,[[429.16,89.12],[429.15,42.5],[429.14,0.03],[429.13,2.1],[429.12,6.73]],[[429.17,39.14],[429.19,0.03],[429.21,13.92],[429.22,27.0],[429.23,16.09]]]
["binance-futures","BNBUSDT",1648771250697,[[429.16,26.53],[429.14,0.03],[429.13,2.1],[429.12,6.73]],[[429.17,41.74],[429.18,13.55],[429.19,0.03],[429.21,16.02],[429.22,27.0]]]
["binance-futures","BNBUSDT",1648771250754,[[429.16,26.53],[429.14,0.03],[429.12,6.73],[429.11,0.13],[429.09,31.48]],[[429.17,69.05],[429.19,0.03],[429.2,28.1],[429.21,13.92],[429.22,27.0]]]
["binance-futures","BNBUSDT",1648771250811,[[429.16,26.63],[429.14,0.03],[429.12,6.73],[429.11,0.03],[429.09,33.58]],[[429.17,40.53],[429.19,2.13],[429.21,13.92],[429.22,0.58],[429.27,0.68]]]
["binance-futures","BNBUSDT",1648771250859,[[429.16,26.63],[429.14,0.03],[429.12,6.73],[429.11,0.03],[429.1,12.66]],[[429.17,38.0],[429.19,2.13],[429.2,38.95],[429.21,13.92],[429.22,23.57]]]
["binance-futures","BNBUSDT",1648771250924,[[429.16,26.63],[429.14,0.03],[429.12,6.73],[429.11,0.03],[429.1,10.56]],[[429.17,38.0],[429.18,16.45],[429.19,2.13],[429.2,38.95],[429.21,13.92]]]
["binance-futures","BNBUSDT",1648771250969,[[429.16,18.97],[429.14,0.03],[429.12,6.73],[429.1,10.56]],[[429.17,38.0],[429.18,30.6],[429.19,2.13],[429.2,38.95],[429.21,13.92]]]
["binance-futures","BNBUSDT",1648771251034,[[429.16,18.97],[429.14,0.03],[429.13,2.02],[429.12,6.73],[429.1,10.56]],[[429.17,38.0],[429.18,30.6],[429.19,2.13],[429.2,38.95],[429.21,13.92]]]
["binance-futures","BNBUSDT",1648771251102,[[429.16,16.59],[429.14,0.03],[429.12,6.73],[429.1,10.56]],[[429.17,40.37],[429.18,30.6],[429.19,2.13],[429.2,38.95],[429.21,13.92]]]
["binance-futures","BNBUSDT",1648771251121,[[429.16,16.59],[429.14,0.03],[429.12,6.73],[429.1,15.69],[429.09,31.48]],[[429.17,40.37],[429.18,30.6],[429.19,2.13],[429.2,38.95],[429.21,13.92]]]
["binance-futures","BNBUSDT",1648771251214,[[429.16,16.59],[429.14,0.03],[429.12,6.73],[429.11,0.03],[429.1,15.69]],[[429.17,40.37],[429.18,30.6],[429.19,2.13],[429.2,38.95],[429.21,13.92]]]
["binance-futures","BNBUSDT",1648771251347,[[429.16,16.59],[429.14,0.03],[429.12,6.73],[429.11,0.03],[429.1,15.69]],[[429.17,40.45],[429.18,30.6],[429.19,2.13],[429.2,38.95],[429.21,29.21]]]
["binance-futures","BNBUSDT",1648771251412,[[429.16,16.59],[429.14,0.03],[429.12,6.73],[429.11,0.19],[429.1,15.69]],[[429.17,40.47],[429.18,30.6],[429.19,2.13],[429.2,38.95],[429.21,34.3]]]
["binance-futures","BNBUSDT",1648771251482,[[429.16,16.59],[429.14,0.03],[429.13,2.38],[429.12,6.73],[429.11,0.16]],[[429.17,40.47],[429.18,30.6],[429.19,2.13],[429.2,38.95],[429.21,34.3]]]
["binance-futures","BNBUSDT",1648771251538,[[429.14,0.03],[429.12,6.73],[429.11,0.16]],[[429.17,85.87],[429.18,30.6],[429.19,2.13],[429.2,38.95],[429.21,34.3]]]
["binance-futures","BNBUSDT",1648771251574,[[428.98,7.04],[428.96,6.6],[428.94,46.71],[428.92,11.65],[428.9,12.55]],[[429.14,24.49],[429.15,33.63],[429.16,5.48],[429.17,160.77],[429.18,30.6]]]
["binance-futures","BNBUSDT",1648771251607,[[429.05,0.16],[428.98,7.04],[428.96,6.6],[428.94,46.71],[428.92,11.65]],[[429.08,12.2],[429.11,14.12],[429.13,18.0],[429.14,24.49],[429.15,17.55]]]
["binance-futures","BNBUSDT",1648771251655,[[428.99,0.97],[428.98,3.54],[428.97,0.68],[428.95,19.65],[428.94,0.55]],[[429.08,2.0],[429.1,7.3],[429.11,0.22],[429.12,54.55],[429.13,70.43]]]
["binance-futures","BNBUSDT",1648771251697,[[428.98,1.93],[428.97,0.68],[428.96,0.03],[428.95,27.83],[428.94,0.55]],[[429.01,15.79],[429.02,14.08],[429.03,27.28],[429.04,15.79],[429.05,21.91]]]
["binance-futures","BNBUSDT",1648771251745,[[429.0,16.2],[428.99,0.14],[428.97,0.22],[428.96,8.24],[428.95,19.65]],[[429.01,40.1],[429.02,14.3],[429.03,27.28],[429.05,21.91],[429.07,38.41]]]
["binance-futures","BNBUSDT",1648771251788,[[429.0,18.29],[428.99,0.14],[428.98,42.5],[428.97,0.22],[428.96,8.21]],[[429.01,24.6],[429.02,14.08],[429.03,29.38],[429.04,14.28],[429.07,29.94]]]
["binance-futures","BNBUSDT",1648771251839,[[429.0,60.79],[428.99,0.18],[428.98,58.7],[428.97,0.22],[428.96,4.19]],[[429.01,24.31],[429.02,16.18],[429.03,27.28],[429.04,14.28],[429.05,15.0]]]
["binance-futures","BNBUSDT",1648771251912,[[429.0,65.91],[428.99,0.18],[428.97,0.22],[428.96,4.19]],[[429.01,0.48],[429.04,37.7],[429.05,15.0],[429.06,15.66],[429.08,2.1]]]
["binance-futures","BNBUSDT",1648771251982,[[429.01,8.47],[429.0,65.91],[428.99,0.18],[428.98,2.38],[428.97,0.22]],[[429.04,53.65],[429.05,15.0],[429.06,15.66],[429.08,2.1],[429.1,0.12]]]
["binance-futures","BNBUSDT",1648771252032,[[429.01,27.67],[429.0,61.25],[428.99,0.18],[428.98,2.38],[428.97,0.22]],[[429.02,0.15],[429.03,7.96],[429.04,56.18],[429.05,15.0],[429.06,15.66]]]
["binance-futures","BNBUSDT",1648771252109,[[429.01,27.67],[429.0,61.25],[428.99,0.18],[428.98,2.38],[428.97,0.22]],[[429.02,23.11],[429.04,55.63],[429.05,15.0],[429.06,15.66],[429.07,25.17]]]
["binance-futures","BNBUSDT",1648771252154,[[429.01,58.73],[429.0,61.25],[428.99,0.18],[428.98,2.38],[428.97,0.22]],[[429.02,23.13],[429.04,55.63],[429.05,15.0],[429.06,17.76],[429.07,25.17]]]
["binance-futures","BNBUSDT",1648771252206,[[429.01,74.93],[429.0,59.16],[428.99,0.18],[428.98,2.38],[428.97,0.22]],[[429.02,23.13],[429.04,37.2],[429.05,15.0],[429.06,17.76],[429.07,25.17]]]
["binance-futures","BNBUSDT",1648771252264,[[429.01,37.6],[429.0,58.7],[428.99,0.18],[428.98,2.38],[428.97,0.22]],[[429.02,23.15],[429.04,13.78],[429.05,39.92],[429.06,15.66],[429.07,27.27]]]
["binance-futures","BNBUSDT",1648771252315,[[429.01,80.24],[429.0,58.7],[428.99,0.14],[428.98,2.38],[428.97,0.22]],[[429.02,22.87],[429.04,28.65],[429.05,39.92],[429.06,15.66],[429.07,25.17]]]
["binance-futures","BNBUSDT",1648771252357,[[429.01,80.24],[429.0,58.7],[428.99,0.14],[428.98,2.38],[428.97,0.22]],[[429.02,23.03],[429.04,28.65],[429.05,39.92],[429.06,15.66],[429.07,25.17]]]
["binance-futures","BNBUSDT",1648771252435,[[429.01,80.24],[429.0,58.7],[428.98,2.38],[428.97,0.22]],[[429.02,23.06],[429.04,28.65],[429.05,39.92],[429.06,15.66],[429.07,30.42]]]
["binance-futures","BNBUSDT",1648771252499,[[429.01,80.24],[429.0,58.7],[428.98,2.38],[428.97,0.22],[428.63,38.54]],[[429.02,23.03],[429.04,28.65],[429.05,39.92],[429.06,15.66],[429.07,30.42]]]
["binance-futures","BNBUSDT",1648771252558,[[429.01,37.88],[429.0,58.7],[428.99,26.9],[428.98,2.38],[428.97,0.22]],[[429.02,23.03],[429.04,28.65],[429.05,39.92],[429.06,29.75],[429.07,93.85]]]
["binance-futures","BNBUSDT",1648771252617,[[429.01,16.56],[429.0,58.7],[428.99,26.9],[428.98,2.38],[428.97,0.22]],[[429.02,38.89],[429.04,28.65],[429.05,42.02],[429.06,14.09],[429.07,92.21]]]
["binance-futures","BNBUSDT",1648771252668,[[429.01,16.56],[429.0,16.2],[428.99,26.9],[428.98,2.38],[428.97,0.22]],[[429.02,38.89],[429.04,28.65],[429.05,42.02],[429.06,14.09],[429.07,92.21]]]
["binance-futures","BNBUSDT",1648771252711,[[429.01,16.56],[429.0,16.2],[428.99,26.9],[428.98,2.38],[428.97,0.22]],[[429.02,41.42],[429.03,22.56],[429.04,28.65],[429.05,42.02],[429.06,14.09]]]
["binance-futures","BNBUSDT",1648771252763,[[429.01,16.56],[429.0,16.2],[428.99,26.9],[428.98,2.38],[428.97,0.22]],[[429.02,41.42],[429.03,22.56],[429.04,28.65],[429.05,42.02],[429.06,14.09]]]
["binance-futures","BNBUSDT",1648771252834,[[429.01,16.54],[429.0,16.2],[428.99,26.9],[428.98,2.38],[428.97,0.22]],[[429.02,41.42],[429.03,22.56],[429.04,28.65],[429.05,42.02],[429.06,14.09]]]
["binance-futures","BNBUSDT",1648771252894,[[429.01,16.54],[429.0,16.2],[428.99,26.9],[428.98,2.38],[428.97,0.22]],[[429.02,41.42],[429.03,22.56],[429.04,28.65],[429.05,42.02],[429.06,14.09]]]
["binance-futures","BNBUSDT",1648771252945,[[429.01,16.54],[429.0,16.2],[428.99,26.9],[428.98,2.38],[428.97,0.22]],[[429.02,41.42],[429.03,22.56],[429.04,28.65],[429.05,42.02],[429.06,29.4]]]
["binance-futures","BNBUSDT",1648771253015,[[429.01,16.54],[429.0,16.2],[428.99,26.9],[428.98,2.38],[428.97,0.22]],[[429.02,48.4],[429.03,36.23],[429.04,28.65],[429.05,42.02],[429.06,29.4]]]
["binance-futures","BNBUSDT",1648771253051,[[429.01,16.54],[429.0,16.2],[428.99,26.9],[428.98,2.38],[428.97,0.22]],[[429.02,48.47],[429.03,36.23],[429.04,28.65],[429.05,39.92],[429.06,29.4]]]
["binance-futures","BNBUSDT",1648771253124,[],[[428.98,0.56],[428.99,1.12],[429.0,4.34],[429.01,32.38],[429.02,55.09]]]
["binance-futures","BNBUSDT",1648771253179,[[428.9,4.66],[428.88,4.22],[428.86,10.62],[428.85,64.8],[428.82,2.36]],[[428.96,2.38],[428.97,5.47],[428.99,9.2],[429.0,25.99],[429.01,28.94]]]
["binance-futures","BNBUSDT",1648771253220,[[428.88,4.22],[428.86,0.53],[428.85,0.48],[428.82,2.36]],[[428.92,3.94],[428.93,16.2],[428.95,22.96],[428.96,49.62],[428.97,20.24]]]
["binance-futures","BNBUSDT",1648771253282,[[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.84,0.06],[428.82,2.36]],[[428.92,23.8],[428.93,18.3],[428.94,38.69],[428.95,22.96],[428.96,49.62]]]
["binance-futures","BNBUSDT",1648771253330,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,6.95],[428.93,18.3],[428.94,54.75],[428.95,22.96],[428.96,49.62]]]
["binance-futures","BNBUSDT",1648771253388,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,19.82],[428.93,16.2],[428.94,56.85],[428.95,22.96],[428.96,49.62]]]
["binance-futures","BNBUSDT",1648771253446,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,6.66],[428.93,16.2],[428.94,56.85],[428.95,28.05],[428.96,49.62]]]
["binance-futures","BNBUSDT",1648771253501,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,22.46],[428.93,16.2],[428.94,56.85],[428.95,28.05],[428.96,49.62]]]
["binance-futures","BNBUSDT",1648771253558,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,46.76],[428.93,18.3],[428.94,54.75],[428.95,28.05],[428.96,26.85]]]
["binance-futures","BNBUSDT",1648771253617,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,46.78],[428.93,18.3],[428.94,54.75],[428.95,28.05],[428.96,26.85]]]
["binance-futures","BNBUSDT",1648771253669,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,58.9],[428.93,18.3],[428.94,54.75],[428.95,28.05],[428.96,26.85]]]
["binance-futures","BNBUSDT",1648771253713,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,58.9],[428.93,18.3],[428.94,54.75],[428.95,28.05],[428.96,26.85]]]
["binance-futures","BNBUSDT",1648771253769,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,58.9],[428.93,16.2],[428.94,67.09],[428.95,28.05],[428.96,26.85]]]
["binance-futures","BNBUSDT",1648771253842,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,58.9],[428.93,16.2],[428.94,67.09],[428.95,28.05],[428.96,28.95]]]
["binance-futures","BNBUSDT",1648771253892,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,58.9],[428.93,16.2],[428.94,67.09],[428.95,42.67],[428.96,28.95]]]
["binance-futures","BNBUSDT",1648771253969,[[428.91,2.08],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,63.18],[428.93,16.2],[428.94,67.09],[428.95,44.77],[428.96,26.85]]]
["binance-futures","BNBUSDT",1648771253992,[[428.91,2.13],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,65.44],[428.93,16.2],[428.94,67.09],[428.95,42.67],[428.96,26.85]]]
["binance-futures","BNBUSDT",1648771254069,[[428.91,2.13],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,72.4],[428.93,16.2],[428.94,67.09],[428.95,42.67],[428.96,26.85]]]
["binance-futures","BNBUSDT",1648771254126,[[428.91,2.24],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,80.24],[428.93,16.2],[428.94,67.09],[428.95,42.67],[428.96,12.94]]]
["binance-futures","BNBUSDT",1648771254169,[[428.91,2.27],[428.88,4.22],[428.86,0.22],[428.85,0.48],[428.83,0.08]],[[428.92,157.35],[428.93,16.2],[428.94,67.12],[428.95,42.67],[429.07,17.67]]]
["binance-futures","BNBUSDT",1648771254233,[[428.9,0.03],[428.88,4.22],[428.86,35.4],[428.85,0.48],[428.83,10.1]],[[428.91,8.24],[428.92,150.39],[428.93,16.2],[428.94,99.42],[428.95,42.67]]]
["binance-futures","BNBUSDT",1648771254278,[[428.85,0.02],[428.83,10.1]],[[428.86,1.3],[428.87,42.27],[428.89,2.53],[428.9,71.89],[428.91,26.14]]]
["binance-futures","BNBUSDT",1648771254332,[[428.79,0.02],[428.78,0.02],[428.77,0.23],[428.74,24.04],[428.73,4.41]],[[428.83,16.59],[428.84,30.11],[428.85,40.19],[428.86,17.59],[428.87,87.52]]]
["binance-futures","BNBUSDT",1648771254383,[[428.79,0.02],[428.78,0.02],[428.77,0.23],[428.75,0.03],[428.73,0.91]],[[428.81,17.1],[428.82,40.56],[428.83,31.91],[428.84,12.7],[428.85,36.02]]]
["binance-futures","BNBUSDT",1648771254429,[[428.79,0.02],[428.78,0.02],[428.77,0.23],[428.75,0.03],[428.73,8.58]],[[428.81,24.14],[428.82,38.46],[428.83,31.62],[428.84,12.7],[428.85,36.02]]]
["binance-futures","BNBUSDT",1648771254487,[[428.79,0.02],[428.78,0.02],[428.77,0.23],[428.75,0.03],[428.73,6.48]],[[428.81,24.43],[428.82,38.46],[428.83,31.62],[428.84,12.7],[428.85,22.34]]]
["binance-futures","BNBUSDT",1648771254533,[[428.8,0.36],[428.79,0.02],[428.78,0.02],[428.77,0.23],[428.75,0.03]],[[428.81,21.64],[428.82,40.56],[428.83,31.62],[428.84,12.7],[428.85,22.34]]]
["binance-futures","BNBUSDT",1648771254598,[[428.8,0.36],[428.79,0.02],[428.78,0.02],[428.77,0.23],[428.75,0.06]],[[428.81,32.65],[428.82,14.78],[428.83,16.59],[428.84,12.7],[428.87,0.62]]]
["binance-futures","BNBUSDT",1648771254635,[[428.8,0.36],[428.79,0.02],[428.78,0.02],[428.77,0.23],[428.75,0.06]],[[428.81,153.3],[428.82,0.46],[428.83,16.59],[428.84,38.48],[428.87,0.62]]]
["binance-futures","BNBUSDT",1648771254702,[[428.8,0.36],[428.79,0.02],[428.78,0.02],[428.77,0.23],[428.75,0.06]],[[428.81,153.3],[428.82,0.46],[428.83,16.59],[428.84,38.48],[428.87,0.62]]]
["binance-futures","BNBUSDT",1648771254756,[[428.75,0.06]],[[428.77,5.09],[428.78,48.91],[428.79,37.76],[428.81,117.2],[428.82,0.46]]]
["binance-futures","BNBUSDT",1648771254795,[[428.75,0.06],[428.68,1.99],[428.67,4.36],[428.66,0.09],[428.64,4.18]],[[428.76,69.28],[428.77,5.55],[428.78,46.81],[428.79,24.71],[428.81,68.72]]]
["binance-futures","BNBUSDT",1648771254853,[[428.75,0.03],[428.68,1.99],[428.67,0.46],[428.66,0.09],[428.65,0.24]],[[428.76,69.28],[428.77,5.55],[428.78,46.81],[428.79,24.71],[428.81,68.72]]]
["binance-futures","BNBUSDT",1648771254899,[[428.75,0.03],[428.68,1.91],[428.67,0.46],[428.66,0.09],[428.65,0.24]],[[428.76,90.81],[428.77,5.55],[428.78,46.81],[428.79,24.71],[428.8,2.1]]]
["binance-futures","BNBUSDT",1648771254948,[[428.68,1.91],[428.67,0.46],[428.66,0.09],[428.65,0.08]],[[428.76,71.81],[428.77,5.55],[428.78,46.81],[428.79,24.71],[428.9,23.13]]]
["binance-futures","BNBUSDT",1648771254993,[[428.7,3.0],[428.68,1.91],[428.67,0.46],[428.66,0.09],[428.65,0.08]],[[428.74,0.6],[428.75,6.58],[428.76,37.17],[428.77,5.55],[428.78,46.81]]]
["binance-futures","BNBUSDT",1648771255036,[[428.7,3.0],[428.68,0.31],[428.67,0.46],[428.66,0.09],[428.65,0.08]],[[428.76,42.15],[428.77,5.55],[428.78,46.81],[428.85,0.46],[428.94,39.32]]]
["binance-futures","BNBUSDT",1648771255079,[[428.73,16.65],[428.7,3.0],[428.68,0.31],[428.67,0.46],[428.66,0.09]],[[428.74,4.09],[428.76,30.08],[428.77,5.55],[428.78,2.4],[428.8,25.09]]]
["binance-futures","BNBUSDT",1648771255136,[[428.73,16.65],[428.7,3.0],[428.68,0.31],[428.67,0.46],[428.66,0.09]],[[428.74,4.09],[428.75,6.96],[428.76,23.12],[428.77,5.55],[428.78,2.4]]]
["binance-futures","BNBUSDT",1648771255179,[[428.73,16.65],[428.72,5.12],[428.7,3.0],[428.68,0.31],[428.67,0.46]],[[428.74,3.96],[428.76,23.12],[428.77,5.55],[428.78,2.4],[428.86,6.38]]]
["binance-futures","BNBUSDT",1648771255226,[[428.73,16.67],[428.72,5.15],[428.7,3.0],[428.68,0.31],[428.67,0.46]],[[428.74,3.96],[428.76,37.18],[428.77,20.09],[428.78,2.4],[428.79,2.1]]]
["binance-futures","BNBUSDT",1648771255278,[[428.73,16.67],[428.72,7.25],[428.7,3.0],[428.68,0.31],[428.67,0.46]],[[428.74,2.53],[428.76,50.66],[428.77,20.09],[428.78,2.4],[428.79,12.74]]]
["binance-futures","BNBUSDT",1648771255320,[[428.73,16.67],[428.72,5.15],[428.7,3.0],[428.68,0.31],[428.67,0.46]],[[428.74,2.55],[428.76,50.66],[428.77,5.55],[428.78,17.65],[428.79,12.74]]]
["binance-futures","BNBUSDT",1648771255390,[[428.73,45.18],[428.72,5.15],[428.7,3.0],[428.68,0.31],[428.67,0.46]],[[428.74,2.55],[428.76,36.63],[428.77,17.64],[428.78,19.75],[428.79,28.92]]]
["binance-futures","BNBUSDT",1648771255437,[[428.73,45.18],[428.72,5.15],[428.7,3.0],[428.68,0.31],[428.67,0.46]],[[428.74,0.02],[428.76,36.63],[428.77,19.48],[428.78,2.38],[428.79,12.74]]]
["binance-futures","BNBUSDT",1648771255508,[[428.73,45.18],[428.72,5.15],[428.7,3.0],[428.68,0.31],[428.67,2.64]],[[428.74,0.04],[428.76,23.15],[428.77,5.55],[428.79,12.74],[428.8,83.24]]]
["binance-futures","BNBUSDT",1648771255570,[[428.73,45.21],[428.72,5.15],[428.7,3.0],[428.68,0.31],[428.67,2.64]],[[428.74,0.17],[428.76,23.15],[428.77,5.55],[428.79,12.74],[428.8,81.14]]]
["binance-futures","BNBUSDT",1648771255630,[[428.74,5.12],[428.73,45.21],[428.72,0.03],[428.7,3.0],[428.68,0.31]],[[428.75,7.61],[428.76,23.09],[428.77,5.55],[428.79,2.1],[428.81,42.94]]]
["binance-futures","BNBUSDT",1648771255683,[[428.73,45.21],[428.72,0.03],[428.7,3.0],[428.68,0.31]],[[428.75,7.7],[428.76,23.09],[428.77,35.1],[428.8,42.95],[428.81,0.44]]]
["binance-futures","BNBUSDT",1648771255733,[[428.73,16.7],[428.72,0.03],[428.7,3.0],[428.68,0.31],[428.67,2.56]],[[428.74,10.93],[428.75,0.09],[428.76,23.09],[428.77,26.95],[428.78,2.38]]]
["binance-futures","BNBUSDT",1648771255773,[[428.73,0.5],[428.72,0.03],[428.7,3.0],[428.68,0.31],[428.67,0.46]],[[428.74,62.29],[428.76,50.8],[428.77,50.5],[428.78,2.38],[428.8,35.46]]]
["binance-futures","BNBUSDT",1648771255814,[[428.73,0.5],[428.72,0.03],[428.7,3.0],[428.67,0.46]],[[428.74,42.91],[428.76,50.8],[428.77,50.5],[428.78,2.38],[428.8,33.36]]]
["binance-futures","BNBUSDT",1648771255866,[[428.73,0.5],[428.72,0.03],[428.7,3.0],[428.67,0.46],[428.66,0.09]],[[428.74,40.85],[428.75,27.11],[428.76,50.8],[428.77,50.5],[428.78,2.38]]]
["binance-futures","BNBUSDT",1648771255921,[[428.72,0.03],[428.7,3.0],[428.67,0.46],[428.66,0.17]],[[428.74,66.3],[428.75,27.11],[428.76,50.8],[428.77,50.5],[428.78,2.38]]]
["binance-futures","BNBUSDT",1648771255978,[[428.72,0.03],[428.7,3.0],[428.67,0.46],[428.66,0.09],[428.64,0.68]],[[428.73,9.71],[428.74,39.57],[428.75,27.11],[428.76,50.8],[428.77,50.5]]]
["binance-futures","BNBUSDT",1648771256031,[[428.72,0.03],[428.7,3.0],[428.67,0.46],[428.66,0.09],[428.64,0.76]],[[428.73,23.78],[428.74,39.57],[428.75,27.11],[428.76,50.8],[428.77,50.5]]]
["binance-futures","BNBUSDT",1648771256080,[[428.71,0.09],[428.7,3.0],[428.67,0.46],[428.66,0.09],[428.64,0.76]],[[428.73,23.78],[428.74,39.57],[428.75,27.11],[428.76,50.8],[428.77,50.5]]]
["binance-futures","BNBUSDT",1648771256125,[[428.71,0.09],[428.7,3.03],[428.66,0.09],[428.64,0.76]],[[428.72,9.04],[428.73,26.75],[428.74,18.81],[428.75,27.11],[428.76,50.8]]]
["binance-futures","BNBUSDT",1648771256190,[[428.71,0.09],[428.7,3.03],[428.66,0.09],[428.64,0.68],[428.62,0.31]],[[428.72,17.22],[428.73,21.62],[428.74,18.81],[428.75,27.11],[428.76,50.8]]]
["binance-futures","BNBUSDT",1648771256250,[[428.7,3.03],[428.66,0.09],[428.64,0.68],[428.62,0.31]],[[428.71,3.96],[428.72,17.33],[428.73,4.28],[428.74,18.81],[428.75,27.11]]]
["binance-futures","BNBUSDT",1648771256304,[[428.66,0.09],[428.64,0.22],[428.62,0.23],[428.61,3.2],[428.58,2.82]],[[428.7,5.5],[428.71,8.65],[428.72,4.86],[428.73,4.28],[428.74,20.26]]]
["binance-futures","BNBUSDT",1648771256354,[[428.66,0.09],[428.64,0.22],[428.62,0.23],[428.61,3.2],[428.6,2.28]],[[428.67,1.0],[428.68,25.34],[428.69,0.49],[428.7,2.1],[428.71,5.29]]]
["binance-futures","BNBUSDT",1648771256404,[[428.66,0.09],[428.64,0.22],[428.62,0.23],[428.61,3.2],[428.6,0.18]],[[428.67,10.16],[428.68,52.18],[428.7,42.01],[428.71,0.16],[428.72,0.62]]]
["binance-futures","BNBUSDT",1648771256453,[[428.66,0.09],[428.64,0.22],[428.62,0.23],[428.61,1.08],[428.6,0.18]],[[428.67,24.82],[428.68,52.18],[428.7,44.39],[428.71,0.16],[428.72,25.85]]]
["binance-futures","BNBUSDT",1648771256506,[[428.66,0.09],[428.64,0.22],[428.62,0.23],[428.61,1.08],[428.6,0.18]],[[428.67,24.82],[428.68,52.18],[428.7,68.12],[428.71,0.16],[428.72,25.85]]]
["binance-futures","BNBUSDT",1648771256551,[[428.66,0.09],[428.64,0.22],[428.62,0.23],[428.61,1.08],[428.6,0.18]],[[428.67,46.2],[428.68,52.18],[428.7,68.12],[428.71,0.16],[428.72,0.46]]]
["binance-futures","BNBUSDT",1648771256587,[[428.62,0.23],[428.61,0.62],[428.6,0.18]],[[428.66,2.1],[428.67,58.04],[428.68,52.18],[428.7,68.12],[428.71,0.16]]]
["binance-futures","BNBUSDT",1648771256624,[[428.62,0.23],[428.61,0.62],[428.6,0.18],[428.58,1.84],[428.54,1.73]],[[428.65,21.6],[428.66,47.07],[428.67,100.54],[428.68,52.18],[428.7,40.52]]]
["binance-futures","BNBUSDT",1648771256662,[[428.61,0.62],[428.6,0.18],[428.56,0.08],[428.55,0.58],[428.54,3.83]],[[428.62,5.09],[428.64,61.86],[428.65,39.38],[428.66,70.26],[428.67,77.34]]]
["binance-futures","BNBUSDT",1648771256717,[[428.6,0.18],[428.59,1.18],[428.55,0.58],[428.54,0.21]],[[428.62,7.84],[428.63,18.02],[428.64,139.1],[428.65,98.77],[428.66,84.21]]]
["binance-futures","BNBUSDT",1648771256751,[[428.59,1.18],[428.55,0.58],[428.54,0.13],[428.51,7.3],[428.5,36.78]],[[428.6,13.63],[428.62,99.57],[428.63,18.02],[428.64,137.33],[428.65,77.44]]]
["binance-futures","BNBUSDT",1648771256773,[[428.5,27.78]],[[428.54,22.95],[428.6,13.63],[428.62,140.93],[428.63,16.2],[428.64,137.33]]]
["binance-futures","BNBUSDT",1648771256803,[[428.43,3.78],[428.41,3.11],[428.24,5.47],[428.16,2.95],[428.11,36.76]],[[428.54,36.63],[428.59,14.74],[428.6,13.63],[428.61,9.2],[428.62,140.93]]]
["binance-futures","BNBUSDT",1648771256837,[[428.41,2.88],[428.39,18.28],[428.31,0.48],[428.28,38.64],[428.27,2.27]],[[428.54,36.63],[428.58,42.5],[428.59,16.98],[428.6,85.07],[428.61,91.77]]]
["binance-futures","BNBUSDT",1648771256882,[[428.41,2.88],[428.39,18.28],[428.31,0.48],[428.28,14.58],[428.27,2.27]],[[428.54,51.5],[428.56,26.13],[428.57,32.16],[428.58,43.32],[428.59,25.18]]]
["binance-futures","BNBUSDT",1648771256919,[[428.47,2.1],[428.41,2.88],[428.39,18.28],[428.37,0.51],[428.36,1.67]],[[428.53,71.13],[428.54,51.5],[428.55,6.8],[428.56,72.27],[428.57,32.16]]]
["binance-futures","BNBUSDT",1648771256959,[[428.37,0.51],[428.36,1.67]],[[428.45,12.09],[428.48,6.5],[428.49,80.74],[428.51,6.5],[428.52,12.09]]]
["binance-futures","BNBUSDT",1648771257007,[[428.27,23.26],[428.25,2.39],[428.24,6.92],[428.18,2.67],[428.13,1.04]],[[428.35,21.2],[428.44,0.08],[428.45,13.45],[428.48,0.08],[428.49,26.43]]]
["binance-futures","BNBUSDT",1648771257056,[[428.27,23.26],[428.25,2.39],[428.24,6.92],[428.2,3.54],[428.18,2.67]],[[428.39,15.74],[428.42,72.81],[428.43,56.72],[428.44,7.28],[428.45,13.45]]]
["binance-futures","BNBUSDT",1648771257103,[[428.33,73.91],[428.27,20.99],[428.25,0.52],[428.24,6.92],[428.2,3.54]],[[428.39,15.74],[428.42,72.81],[428.43,94.71],[428.44,7.2],[428.45,13.45]]]
["binance-futures","BNBUSDT",1648771257151,[[428.33,68.18],[428.31,0.04],[428.27,20.99],[428.25,0.56],[428.24,6.92]],[[428.42,72.81],[428.43,37.99],[428.45,13.45],[428.52,27.58],[428.53,129.01]]]
["binance-futures","BNBUSDT",1648771257200,[[428.31,0.04],[428.28,4.12],[428.26,14.6],[428.25,0.56],[428.24,6.92]],[[428.34,23.42],[428.4,12.2],[428.42,2.93],[428.43,37.99],[428.45,13.45]]]
["binance-futures","BNBUSDT",1648771257255,[[428.33,2.0],[428.31,3.96],[428.3,9.41],[428.28,3.66],[428.26,5.06]],[[428.34,23.42],[428.39,71.17],[428.4,12.2],[428.41,71.16],[428.42,2.93]]]
["binance-futures","BNBUSDT",1648771257306,[[428.33,2.0],[428.31,3.96],[428.3,9.41],[428.28,0.16],[428.26,5.06]],[[428.34,23.42],[428.39,71.17],[428.4,12.2],[428.41,71.16],[428.42,2.93]]]
["binance-futures","BNBUSDT",1648771257356,[[428.33,2.0],[428.32,1.4],[428.31,64.92],[428.3,25.61],[428.28,0.16]],[[428.34,46.98],[428.35,5.13],[428.38,9.2],[428.4,7.84],[428.42,16.92]]]
["binance-futures","BNBUSDT",1648771257400,[[428.33,1.4],[428.32,1.16],[428.31,62.94],[428.3,25.61],[428.28,0.16]],[[428.34,63.38],[428.35,5.13],[428.38,12.45],[428.39,0.02],[428.4,7.38]]]
["binance-futures","BNBUSDT",1648771257466,[[428.33,1.4],[428.31,58.7],[428.3,9.41],[428.28,0.16]],[[428.34,22.96],[428.35,5.13],[428.36,1.62],[428.38,3.25],[428.39,0.02]]]
["binance-futures","BNBUSDT",1648771257516,[[428.31,16.2],[428.3,9.41],[428.28,0.16],[428.27,6.68],[428.26,0.45]],[[428.34,23.29],[428.35,5.13],[428.39,10.17],[428.4,12.92],[428.41,14.49]]]
["binance-futures","BNBUSDT",1648771257568,[[428.33,16.23],[428.31,16.2],[428.3,4.29],[428.28,0.16],[428.26,0.45]],[[428.34,47.88],[428.35,12.05],[428.39,10.17],[428.4,0.46],[428.41,13.68]]]
["binance-futures","BNBUSDT",1648771257631,[[428.33,16.23],[428.3,4.29],[428.28,0.16],[428.26,0.45]],[[428.34,18.26],[428.35,0.46],[428.38,8.24],[428.39,0.02],[428.4,15.7]]]
["binance-futures","BNBUSDT",1648771257671,[[428.33,88.76],[428.3,4.29],[428.28,0.16],[428.26,0.45],[428.12,15.34]],[[428.37,2.1],[428.4,0.46],[428.46,0.55],[428.49,3.26],[428.5,0.35]]]
["binance-futures","BNBUSDT",1648771257722,[[428.33,113.11],[428.32,30.44],[428.3,4.29],[428.28,0.16],[428.26,0.45]],[[428.34,0.04],[428.37,2.1],[428.4,0.92],[428.41,14.09],[428.45,1.81]]]
["binance-futures","BNBUSDT",1648771257782,[[428.33,104.96],[428.32,7.39],[428.3,4.29],[428.29,76.14],[428.28,0.16]],[[428.34,0.22],[428.37,2.1],[428.4,0.46],[428.41,13.99],[428.42,45.16]]]
["binance-futures","BNBUSDT",1648771257832,[[428.33,62.46],[428.32,7.39],[428.3,4.29],[428.28,0.16]],[[428.34,0.22],[428.37,2.1],[428.4,13.48],[428.41,13.99],[428.42,61.3]]]
["binance-futures","BNBUSDT",1648771257889,[[428.33,98.97],[428.3,37.9],[428.28,0.16],[428.21,2.9],[428.19,1.39]],[[428.34,2.3],[428.35,0.85],[428.39,1.12],[428.4,29.11],[428.41,13.99]]]
["binance-futures","BNBUSDT",1648771257931,[[428.33,104.09],[428.3,37.9],[428.28,0.16],[428.21,2.9],[428.19,1.39]],[[428.34,0.68],[428.35,0.85],[428.4,0.46],[428.41,13.99],[428.42,17.08]]]
["binance-futures","BNBUSDT",1648771257979,[[428.33,142.09],[428.3,59.47],[428.28,0.16],[428.21,2.9],[428.19,1.39]],[[428.45,1.81],[428.48,5.09],[428.49,5.76],[428.52,15.45],[428.56,12.0]]]
["binance-futures","BNBUSDT",1648771258044,[[428.33,140.55],[428.3,37.9],[428.28,0.16],[428.21,2.9],[428.19,1.39]],[[428.39,4.28],[428.41,2.1],[428.45,1.81],[428.48,5.09],[428.49,5.76]]]
["binance-futures","BNBUSDT",1648771258104,[[428.33,209.08],[428.31,11.45],[428.3,37.9],[428.28,0.16],[428.21,2.9]],[[428.34,0.02],[428.39,4.28],[428.41,2.1],[428.45,1.81],[428.48,5.09]]]
["binance-futures","BNBUSDT",1648771258165,[[428.33,110.17],[428.31,11.48],[428.3,37.9],[428.28,0.16],[428.27,2.93]],[[428.34,0.51],[428.39,0.46],[428.43,0.03],[428.44,4.31],[428.45,1.81]]]
["binance-futures","BNBUSDT",1648771258234,[[428.33,105.89],[428.31,11.94],[428.3,37.9],[428.28,0.16],[428.27,2.93]],[[428.39,0.46],[428.43,0.03],[428.44,4.31],[428.45,1.97],[428.47,2.26]]]
["binance-futures","BNBUSDT",1648771258298,[[428.38,16.2],[428.34,10.98],[428.33,113.04],[428.31,11.48],[428.3,37.9]],[[428.39,0.46],[428.43,0.03],[428.44,4.31],[428.45,1.81],[428.47,2.36]]]
["binance-futures","BNBUSDT",1648771258372,[[428.38,32.4],[428.37,1.4],[428.34,17.13],[428.33,113.07],[428.31,11.48]],[[428.43,0.03],[428.44,4.31],[428.45,1.81],[428.47,0.16],[428.51,10.25]]]
["binance-futures","BNBUSDT",1648771258444,[[428.42,76.43],[428.39,2.58],[428.38,99.88],[428.35,6.13],[428.34,59.14]],[[428.43,0.46],[428.44,4.31],[428.45,1.81],[428.47,2.36],[428.5,0.1]]]
["binance-futures","BNBUSDT",1648771258539,[[428.43,3.71],[428.42,92.63],[428.4,18.32],[428.39,46.9],[428.38,58.7]],[[428.44,4.31],[428.45,1.81],[428.47,0.16],[428.51,2.1],[428.56,3.55]]]
["binance-futures","BNBUSDT",1648771258598,[[428.43,156.44],[428.42,16.2],[428.39,30.7],[428.38,42.5]],[[428.44,0.03],[428.45,1.81],[428.46,4.28],[428.47,0.16],[428.51,2.1]]]
["binance-futures","BNBUSDT",1648771258657,[[428.44,3.71],[428.43,242.3],[428.42,16.2],[428.39,30.7],[428.38,42.5]],[[428.45,1.81],[428.46,4.28],[428.47,0.16],[428.53,16.09],[428.56,3.55]]]
["binance-futures","BNBUSDT",1648771258717,[[428.45,41.99],[428.44,226.13],[428.43,141.23],[428.39,30.7]],[[428.47,0.16],[428.55,2.99],[428.56,5.75],[428.57,13.99],[428.59,4.93]]]
["binance-futures","BNBUSDT",1648771258787,[[428.48,86.82],[428.47,8.96],[428.46,96.41],[428.44,80.52],[428.43,13.25]],[[428.49,0.46],[428.55,2.99],[428.56,3.0],[428.57,13.99],[428.59,0.26]]]
["binance-futures","BNBUSDT",1648771258843,[[428.48,125.04],[428.47,8.96],[428.46,47.81],[428.44,80.52],[428.43,16.25]],[[428.55,0.49],[428.56,3.0],[428.57,13.99],[428.59,0.16],[428.6,0.1]]]
["binance-futures","BNBUSDT",1648771258903,[[428.54,2.05],[428.53,81.47],[428.52,17.6],[428.49,50.77],[428.48,42.5]],[[428.55,0.03],[428.58,0.46],[428.59,0.16],[428.61,10.85],[428.62,8.04]]]
["binance-futures","BNBUSDT",1648771258941,[[428.54,75.06],[428.53,33.8],[428.49,34.57],[428.48,42.5]],[[428.59,0.16],[428.61,0.92],[428.62,8.04],[428.63,0.1],[428.65,16.09]]]
["binance-futures","BNBUSDT",1648771258984,[[428.6,5.12],[428.58,20.3],[428.55,15.44],[428.54,22.14],[428.49,34.57]],[[428.61,0.46],[428.62,5.09],[428.66,0.16],[428.69,2.1],[428.73,54.86]]]
["binance-futures","BNBUSDT",1648771259032,[[428.6,26.61],[428.59,6.11],[428.58,25.16],[428.56,3.96],[428.55,31.2]],[[428.61,0.48],[428.62,5.09],[428.66,0.16],[428.68,4.98],[428.69,2.2]]]
["binance-futures","BNBUSDT",1648771259077,[[428.6,10.01],[428.59,9.18],[428.58,20.28],[428.55,25.42]],[[428.61,0.02],[428.62,5.09],[428.68,3.0],[428.69,4.08],[428.7,11.18]]]
["binance-futures","BNBUSDT",1648771259130,[[428.61,0.02],[428.6,10.04],[428.59,9.18],[428.55,25.42],[428.38,1.75]],[[428.62,5.09],[428.68,3.0],[428.69,2.1],[428.7,11.18],[428.72,14.15]]]
["binance-futures","BNBUSDT",1648771259173,[[428.61,44.51],[428.6,26.24],[428.59,12.14],[428.55,25.42],[428.54,2.78]],[[428.68,3.0],[428.69,2.1],[428.7,11.08],[428.72,14.15],[428.73,2.4]]]
["binance-futures","BNBUSDT",1648771259218,[[428.67,13.38],[428.62,4.24],[428.61,41.26],[428.6,18.32],[428.59,3.07]],[[428.68,2.84],[428.7,0.55],[428.72,14.15],[428.73,4.96],[428.76,0.13]]]
["binance-futures","BNBUSDT",1648771259271,[[428.62,40.56],[428.61,60.46],[428.6,0.03],[428.59,3.07]],[[428.68,2.84],[428.72,0.16],[428.73,4.96],[428.76,0.49],[428.78,2.31]]]
["binance-futures","BNBUSDT",1648771259327,[[428.64,2.0],[428.63,3.18],[428.62,49.62],[428.61,60.51],[428.6,0.03]],[[428.67,13.8],[428.68,34.09],[428.69,14.41],[428.72,0.16],[428.73,4.96]]]
["binance-futures","BNBUSDT",1648771259395,[[428.66,21.18],[428.65,26.24],[428.64,22.35],[428.63,18.08],[428.62,27.34]],[[428.68,0.71],[428.72,0.16],[428.73,2.86],[428.76,44.49],[428.77,1.6]]]
["binance-futures","BNBUSDT",1648771259452,[[428.67,60.33],[428.66,21.18],[428.65,21.15],[428.64,18.11],[428.63,18.08]],[[428.68,13.05],[428.72,0.16],[428.73,2.86],[428.76,44.49],[428.77,1.6]]]
["binance-futures","BNBUSDT",1648771259515,[[428.68,8.47],[428.67,27.21],[428.66,21.18],[428.65,21.15],[428.64,18.11]],[[428.69,0.28],[428.7,0.6],[428.71,43.29],[428.73,3.21],[428.75,21.06]]]
["binance-futures","BNBUSDT",1648771259570,[[428.68,8.47],[428.67,30.21],[428.66,21.18],[428.65,21.15],[428.64,18.11]],[[428.69,43.07],[428.7,24.27],[428.71,27.09],[428.72,24.27],[428.73,3.21]]]
["binance-futures","BNBUSDT",1648771259616,[[428.66,21.18],[428.65,21.15],[428.64,18.11]],[[428.68,65.69],[428.69,85.59],[428.7,24.27],[428.71,27.09],[428.72,2.1]]]
["binance-futures","BNBUSDT",1648771259675,[[428.55,16.06],[428.53,23.9],[428.39,4.28],[428.38,1.75],[428.32,14.79]],[[428.64,23.67],[428.66,9.24],[428.67,120.13],[428.68,98.77],[428.69,42.81]]]
["binance-futures","BNBUSDT",1648771259743,[[428.59,16.2],[428.55,15.6],[428.5,0.04],[428.48,54.5],[428.47,103.83]],[[428.6,1.3],[428.61,37.6],[428.62,0.22],[428.63,19.07],[428.64,23.67]]]
["binance-futures","BNBUSDT",1648771259787,[[428.59,16.2],[428.55,0.16],[428.5,0.04],[428.48,42.5],[428.47,103.83]],[[428.6,0.1],[428.61,49.94],[428.62,17.58],[428.63,16.97],[428.64,23.67]]]
["binance-futures","BNBUSDT",1648771259834,[[428.59,16.2],[428.55,0.16],[428.5,0.04],[428.49,35.19],[428.48,42.5]],[[428.6,7.45],[428.61,48.9],[428.62,17.58],[428.63,16.97],[428.64,23.67]]]
["binance-futures","BNBUSDT",1648771259892,[[428.59,16.2],[428.55,0.16],[428.5,0.04],[428.49,35.19],[428.48,42.5]],[[428.6,7.45],[428.61,48.9],[428.62,15.48],[428.63,16.97],[428.64,23.67]]]
["binance-futures","BNBUSDT",1648771259939,[[428.5,0.04],[428.49,35.19],[428.48,42.5]],[[428.59,9.24],[428.6,14.84],[428.61,48.9],[428.62,20.57],[428.63,16.97]]]
["binance-futures","BNBUSDT",1648771259991,[[428.41,0.16],[428.33,22.39],[428.3,25.46],[428.28,5.23],[427.34,0.02]],[[428.53,0.22],[428.58,2.13],[428.59,67.39],[428.6,14.84],[428.61,48.9]]]
["binance-futures","BNBUSDT",1648771260036,[[428.45,3.96],[428.44,15.01],[428.39,80.0],[428.33,22.39],[428.31,25.93]],[[428.52,0.6],[428.53,0.22],[428.57,95.43],[428.58,45.17],[428.59,106.54]]]
["binance-futures","BNBUSDT",1648771260086,[[428.47,16.2],[428.45,5.12],[428.44,6.29],[428.41,3.09],[428.38,13.75]],[[428.52,39.96],[428.53,0.22],[428.54,13.42],[428.56,10.02],[428.57,68.93]]]
["binance-futures","BNBUSDT",1648771260150,[[428.44,34.94],[428.4,6.11],[428.38,13.75]],[[428.51,21.08],[428.52,47.32],[428.54,27.45],[428.56,49.91],[428.57,55.77]]]
["binance-futures","BNBUSDT",1648771260203,[[428.38,1.75],[428.31,14.4],[428.3,11.29],[426.45,0.27]],[[428.51,20.48],[428.52,47.32],[428.54,27.45],[428.56,51.0],[428.57,44.14]]]
["binance-futures","BNBUSDT",1648771260243,[[428.34,0.46],[428.32,0.04],[428.31,14.4],[428.3,11.29],[428.22,2.98]],[[428.46,0.22],[428.48,5.4],[428.5,13.16],[428.51,51.97],[428.52,111.61]]]
["binance-futures","BNBUSDT",1648771260296,[[428.42,0.03],[428.35,1.98],[428.31,14.4],[428.3,11.29],[428.22,2.98]],[[428.46,6.72],[428.48,48.52],[428.49,42.5],[428.5,40.54],[428.51,66.07]]]
["binance-futures","BNBUSDT",1648771260358,[[428.44,16.2],[428.4,2.0],[428.38,32.86],[428.36,2.0],[428.35,8.1]],[[428.46,0.22],[428.47,3.64],[428.48,43.12],[428.49,5.98],[428.5,24.94]]]
["binance-futures","BNBUSDT",1648771260400,[[428.44,16.2],[428.4,2.0],[428.39,0.02],[428.38,32.86]],[[428.45,19.69],[428.46,42.72],[428.47,24.82],[428.48,27.93],[428.49,5.98]]]
["binance-futures","BNBUSDT",1648771260454,[[428.39,0.02],[428.38,0.46],[428.34,74.72],[428.31,2.49],[428.27,16.8]],[[428.45,4.46],[428.46,0.22],[428.47,42.63],[428.48,41.23],[428.49,5.98]]]
["binance-futures","BNBUSDT",1648771260503,[[428.39,42.5],[428.34,58.41],[428.31,2.49],[428.27,16.8]],[[428.4,43.49],[428.43,0.6],[428.44,11.8],[428.45,31.18],[428.47,42.63]]]
["binance-futures","BNBUSDT",1648771260550,[[428.35,20.2],[428.34,32.4],[428.33,22.23],[428.31,2.49],[428.27,4.8]],[[428.39,0.22],[428.4,4.28],[428.43,23.84],[428.44,20.58],[428.45,8.22]]]
["binance-futures","BNBUSDT",1648771260600,[[428.36,5.12],[428.34,32.4],[428.33,9.23],[428.31,0.03],[428.28,4.81]],[[428.39,46.78],[428.42,7.19],[428.43,15.22],[428.44,33.64],[428.45,12.87]]]
["binance-futures","BNBUSDT",1648771260642,[[428.34,16.2],[428.31,0.03],[428.28,4.77]],[[428.37,0.28],[428.38,6.98],[428.39,44.6],[428.4,14.58],[428.42,54.9]]]
["binance-futures","BNBUSDT",1648771260694,[[428.35,2.0],[428.34,16.2],[428.31,0.03],[428.28,0.16],[428.27,4.8]],[[428.36,4.28],[428.37,12.92],[428.38,0.16],[428.39,42.5],[428.42,21.82]]]
["binance-futures","BNBUSDT",1648771260740,[[428.34,16.2],[428.31,0.03],[428.28,0.16],[428.27,4.8]],[[428.36,4.28],[428.37,24.81],[428.38,0.16],[428.39,42.5],[428.4,15.23]]]
["binance-futures","BNBUSDT",1648771260793,[[428.34,16.2],[428.31,0.03],[428.28,0.2],[428.27,1.87],[428.25,2.43]],[[428.35,0.3],[428.36,6.38],[428.37,24.53],[428.38,0.16],[428.39,44.88]]]
["binance-futures","BNBUSDT",1648771260841,[[428.34,16.2],[428.31,0.03],[428.28,0.16],[428.27,0.04],[428.26,0.22]],[[428.35,0.76],[428.36,6.38],[428.37,16.48],[428.38,0.16],[428.39,44.88]]]
["binance-futures","BNBUSDT",1648771260889,[[428.34,16.22],[428.31,0.03],[428.28,0.16],[428.26,0.26]],[[428.35,1.27],[428.36,6.38],[428.37,16.48],[428.38,0.16],[428.39,44.88]]]
["binance-futures","BNBUSDT",1648771260949,[[428.34,16.22],[428.31,0.03],[428.28,0.16],[428.26,0.26],[428.24,71.03]],[[428.35,1.33],[428.36,6.38],[428.37,16.48],[428.38,14.41],[428.39,56.93]]]
["binance-futures","BNBUSDT",1648771261016,[[428.34,16.22],[428.31,0.03],[428.28,0.16],[428.26,0.26],[428.24,71.03]],[[428.35,1.31],[428.36,6.38],[428.37,16.48],[428.38,14.41],[428.39,56.93]]]
["binance-futures","BNBUSDT",1648771261068,[[428.34,16.22],[428.31,0.03],[428.28,0.16],[428.26,0.26],[428.25,32.8]],[[428.35,1.29],[428.36,6.38],[428.37,16.48],[428.38,23.52],[428.39,72.16]]]
["binance-futures","BNBUSDT",1648771261125,[[428.34,21.34],[428.31,0.03],[428.28,0.16],[428.26,0.26],[428.25,32.8]],[[428.35,1.29],[428.36,6.38],[428.37,16.48],[428.38,23.52],[428.39,29.66]]]
["binance-futures","BNBUSDT",1648771261173,[[428.34,23.87],[428.31,0.03],[428.28,0.16],[428.26,0.26],[428.25,32.8]],[[428.35,1.29],[428.36,4.28],[428.37,16.48],[428.38,23.52],[428.39,29.66]]]
["binance-futures","BNBUSDT",1648771261218,[[428.34,23.87],[428.31,0.03],[428.28,0.16],[428.26,0.26],[428.25,32.8]],[[428.35,1.29],[428.36,4.28],[428.37,33.0],[428.38,37.3],[428.39,54.8]]]
["binance-futures","BNBUSDT",1648771261268,[[428.34,19.22],[428.31,0.03],[428.28,0.16],[428.26,0.26],[428.25,32.8]],[[428.35,16.81],[428.36,19.63],[428.37,69.21],[428.38,37.3],[428.39,52.7]]]
["binance-futures","BNBUSDT",1648771261328,[[428.34,3.02],[428.31,0.03],[428.28,0.16],[428.26,0.26],[428.25,32.8]],[[428.35,16.81],[428.36,34.59],[428.37,69.21],[428.38,75.85],[428.39,52.7]]]
["binance-futures","BNBUSDT",1648771261379,[[428.34,3.02],[428.31,0.03],[428.28,0.16],[428.26,4.22],[428.25,32.8]],[[428.35,16.81],[428.36,19.24],[428.37,69.21],[428.38,75.85],[428.39,52.7]]]
["binance-futures","BNBUSDT",1648771261438,[[428.32,32.4],[428.31,16.2],[428.29,0.03],[428.28,0.16],[428.27,1.98]],[[428.33,0.28],[428.34,6.38],[428.35,1.03],[428.36,13.18],[428.37,47.78]]]
["binance-futures","BNBUSDT",1648771261490,[[428.32,37.52],[428.31,16.2],[428.29,0.03],[428.28,0.16]],[[428.33,0.97],[428.34,4.28],[428.35,2.62],[428.37,47.78],[428.4,5.55]]]
["binance-futures","BNBUSDT",1648771261544,[[428.32,96.28],[428.31,94.02],[428.29,0.03],[428.28,0.16],[428.17,34.08]],[[428.33,0.99],[428.34,4.28],[428.35,0.52],[428.37,19.37],[428.38,0.16]]]
["binance-futures","BNBUSDT",1648771261590,[[428.33,122.62],[428.32,98.81],[428.31,94.02],[428.29,0.03],[428.28,0.16]],[[428.35,0.06],[428.36,4.28],[428.37,14.78],[428.38,0.16],[428.39,17.33]]]
["binance-futures","BNBUSDT",1648771261631,[[428.37,77.1],[428.36,40.0],[428.35,112.32],[428.34,83.78],[428.33,24.35]],[[428.39,4.28],[428.43,6.31],[428.46,0.1],[428.52,13.04],[428.53,83.01]]]
["binance-futures","BNBUSDT",1648771261671,[[428.39,56.9],[428.38,21.66],[428.37,100.25],[428.35,26.84],[428.34,42.5]],[[428.4,0.62],[428.43,6.38],[428.44,4.28],[428.46,0.46],[428.47,5.91]]]
["binance-futures","BNBUSDT",1648771261717,[[428.4,0.16],[428.39,96.8],[428.38,12.78],[428.37,72.16],[428.35,24.35]],[[428.43,3.35],[428.46,0.46],[428.47,5.91],[428.5,0.16],[428.51,16.19]]]
["binance-futures","BNBUSDT",1648771261764,[[428.42,66.4],[428.4,0.16],[428.39,74.96],[428.38,22.55],[428.37,55.96]],[[428.46,0.46],[428.47,5.91],[428.48,0.46],[428.5,0.16],[428.51,20.1]]]
["binance-futures","BNBUSDT",1648771261814,[[428.44,29.14],[428.43,16.2],[428.42,48.6],[428.41,16.2],[428.4,39.91]],[[428.45,0.03],[428.48,0.46],[428.5,0.16],[428.51,20.0],[428.52,10.23]]]
["binance-futures","BNBUSDT",1648771261876,[[428.44,31.14],[428.43,16.2],[428.4,33.79]],[[428.45,0.03],[428.48,0.46],[428.5,0.16],[428.51,17.9],[428.52,10.13]]]
["binance-futures","BNBUSDT",1648771261935,[[428.44,49.87],[428.43,16.2],[428.4,33.79],[428.33,8.15],[428.26,12.26]],[[428.45,0.09],[428.48,0.46],[428.5,0.16],[428.51,17.9],[428.52,2.5]]]
["binance-futures","BNBUSDT",1648771261998,[[428.44,49.87],[428.43,16.2],[428.41,3.0],[428.4,33.79],[428.33,8.15]],[[428.45,0.09],[428.48,0.46],[428.5,0.16],[428.51,17.9],[428.52,2.5]]]
["binance-futures","BNBUSDT",1648771262051,[[428.44,49.87],[428.43,16.2],[428.41,3.0],[428.4,33.79],[428.33,8.15]],[[428.45,0.09],[428.48,0.46],[428.49,4.28],[428.5,0.16],[428.51,17.9]]]
["binance-futures","BNBUSDT",1648771262120,[[428.44,49.87],[428.43,16.2],[428.4,33.79],[428.33,8.15]],[[428.45,0.09],[428.48,0.46],[428.49,4.28],[428.5,0.16],[428.51,17.9]]]
["binance-futures","BNBUSDT",1648771262162,[[428.44,49.87],[428.43,16.2],[428.4,33.79],[428.33,8.15],[427.62,4.49]],[[428.45,0.09],[428.48,0.46],[428.49,4.28],[428.5,0.16],[428.51,17.9]]]
["binance-futures","BNBUSDT",1648771262217,[[428.44,50.15],[428.43,16.2],[428.4,33.79],[428.33,8.15],[427.98,253.27]],[[428.45,0.09],[428.48,0.46],[428.49,4.28],[428.51,17.9],[428.53,0.03]]]
["binance-futures","BNBUSDT",1648771262275,[[428.45,43.55],[428.44,25.42],[428.43,16.2],[428.4,33.79],[428.39,42.5]],[[428.46,0.1],[428.47,13.18],[428.48,0.46],[428.5,4.28],[428.51,3.91]]]
["binance-futures","BNBUSDT",1648771262323,[[428.47,59.2],[428.46,59.14],[428.45,132.06],[428.44,42.84],[428.43,0.03]],[[428.49,11.95],[428.5,4.28],[428.58,58.63],[428.59,0.1],[428.62,3.99]]]
["binance-futures","BNBUSDT",1648771262377,[[428.52,103.2],[428.5,18.02],[428.49,36.03],[428.48,17.74],[428.47,49.67]],[[428.54,4.74],[428.58,19.82],[428.59,0.1],[428.62,2.39],[428.63,23.67]]]
["binance-futures","BNBUSDT",1648771262426,[[428.53,76.49],[428.52,178.81],[428.5,11.78],[428.49,36.03],[428.48,17.74]],[[428.57,4.28],[428.58,14.45],[428.6,0.1],[428.62,0.1],[428.63,12.0]]]
["binance-futures","BNBUSDT",1648771262474,[[428.59,38.21],[428.57,38.25],[428.56,40.7],[428.54,24.81],[428.53,18.23]],[[428.61,16.55],[428.64,5.86],[428.66,2.66],[428.67,27.98],[428.68,10.49]]]
["binance-futures","BNBUSDT",1648771262516,[[428.6,82.73],[428.57,23.06],[428.56,16.2],[428.55,4.92],[428.54,35.83]],[[428.61,0.46],[428.66,2.56],[428.67,13.99],[428.68,0.05],[428.69,19.0]]]
["binance-futures","BNBUSDT",1648771262563,[[428.6,83.19],[428.57,23.06],[428.56,77.53],[428.55,5.08],[428.54,17.7]],[[428.61,0.06],[428.69,19.0],[428.7,16.78],[428.72,26.47],[428.74,75.6]]]
["binance-futures","BNBUSDT",1648771262618,[[428.6,66.79],[428.57,32.18],[428.56,77.53],[428.55,68.28],[428.54,8.61]],[[428.61,0.06],[428.62,29.32],[428.65,12.0],[428.68,46.59],[428.69,7.0]]]
["binance-futures","BNBUSDT",1648771262665,[[428.6,66.79],[428.57,40.32],[428.56,77.53],[428.55,68.28],[428.54,8.61]],[[428.61,0.06],[428.68,48.69],[428.69,7.0],[428.7,0.62],[428.71,7.93]]]
["binance-futures","BNBUSDT",1648771262792,[[428.6,66.79],[428.57,40.32],[428.56,77.53],[428.55,68.28],[428.54,8.15]],[[428.61,0.06],[428.67,0.1],[428.68,2.1],[428.69,7.0],[428.7,0.62]]]
["binance-futures","BNBUSDT",1648771262844,[[428.6,67.07],[428.58,0.03],[428.57,40.32],[428.56,77.53],[428.55,68.28]],[[428.61,0.06],[428.64,0.03],[428.68,2.1],[428.69,7.0],[428.7,0.62]]]
["binance-futures","BNBUSDT",1648771262891,[[428.6,67.07],[428.58,0.03],[428.57,40.32],[428.56,77.53],[428.55,68.28]],[[428.64,0.03],[428.69,7.0],[428.7,2.82],[428.72,73.22],[428.83,0.02]]]
["binance-futures","BNBUSDT",1648771262953,[[428.6,61.95],[428.58,0.03],[428.57,40.32],[428.56,77.53],[428.55,68.28]],[[428.61,0.41],[428.64,0.03],[428.69,7.0],[428.7,2.72],[428.76,14.66]]]
["binance-futures","BNBUSDT",1648771263006,[[428.6,24.63],[428.58,0.03],[428.57,8.15],[428.55,68.28]],[[428.61,0.41],[428.64,0.03],[428.68,0.1],[428.69,16.17],[428.7,5.7]]]
["binance-futures","BNBUSDT",1648771263052,[[428.6,24.63],[428.58,0.03],[428.55,5.54],[428.5,25.57],[428.46,0.62]],[[428.61,0.41],[428.64,0.03],[428.68,11.01],[428.69,17.07],[428.7,0.62]]]
["binance-futures","BNBUSDT",1648771263100,[[428.6,0.78],[428.58,0.03],[428.55,5.54],[428.51,0.04],[428.5,38.32]],[[428.61,28.72],[428.63,14.13],[428.64,15.38],[428.65,2.38],[428.67,1.98]]]
["binance-futures","BNBUSDT",1648771263155,[[428.58,0.03],[428.55,0.62],[428.51,4.0],[428.5,25.53]],[[428.61,59.0],[428.62,26.33],[428.63,28.88],[428.64,15.38],[428.65,2.38]]]
["binance-futures","BNBUSDT",1648771263211,[[428.55,0.62],[428.51,6.54],[428.5,3.96],[428.47,41.52],[428.45,102.5]],[[428.56,39.97],[428.58,29.65],[428.59,45.85],[428.6,72.93],[428.61,40.29]]]
["binance-futures","BNBUSDT",1648771263264,[[428.5,0.46],[428.46,0.16],[428.45,12.1]],[[428.51,16.8],[428.53,11.8],[428.54,69.62],[428.55,50.79],[428.56,37.61]]]
["binance-futures","BNBUSDT",1648771263307,[[428.5,0.46],[428.48,0.03],[428.46,0.16],[428.41,11.22],[428.37,8.92]],[[428.51,71.96],[428.53,35.15],[428.54,73.35],[428.55,29.79],[428.56,15.09]]]
["binance-futures","BNBUSDT",1648771263356,[[428.48,0.03],[428.46,0.16],[428.42,0.04],[428.41,3.73],[428.38,11.41]],[[428.51,88.23],[428.53,35.15],[428.54,57.15],[428.55,29.79],[428.56,15.09]]]
["binance-futures","BNBUSDT",1648771263399,[[428.46,0.01],[428.43,0.03],[428.38,0.19]],[[428.49,42.9],[428.5,18.3],[428.51,86.13],[428.53,35.15],[428.54,57.15]]]
["binance-futures","BNBUSDT",1648771263452,[[428.43,0.03],[428.38,0.19],[428.37,4.02],[428.36,13.65],[428.35,18.71]],[[428.45,31.0],[428.46,16.2],[428.47,18.98],[428.48,27.99],[428.49,34.55]]]
["binance-futures","BNBUSDT",1648771263508,[[428.44,0.62],[428.43,0.03],[428.38,0.19],[428.37,4.02],[428.36,13.65]],[[428.45,71.1],[428.46,16.36],[428.47,50.07],[428.48,25.22],[428.49,13.42]]]
["binance-futures","BNBUSDT",1648771263564,[[428.43,0.03],[428.38,0.19],[428.37,4.02],[428.36,8.36]],[[428.44,32.38],[428.45,85.61],[428.47,50.07],[428.48,25.22],[428.49,13.42]]]
["binance-futures","BNBUSDT",1648771263624,[[428.38,0.16],[428.34,2.33],[428.32,4.29],[428.3,7.38],[428.27,0.04]],[[428.43,2.1],[428.44,9.64],[428.45,54.61],[428.47,50.07],[428.48,27.6]]]
["binance-futures","BNBUSDT",1648771263683,[[428.41,4.0],[428.4,32.4],[428.39,74.9],[428.38,32.4],[428.34,2.33]],[[428.43,2.1],[428.44,0.92],[428.45,0.41],[428.46,34.3],[428.47,50.07]]]
["binance-futures","BNBUSDT",1648771263729,[[428.42,0.73],[428.41,32.4],[428.39,42.66],[428.34,2.33]],[[428.43,2.1],[428.44,0.92],[428.45,0.41],[428.46,34.3],[428.47,50.07]]]
["binance-futures","BNBUSDT",1648771263786,[[428.42,0.73],[428.41,32.4],[428.39,42.66],[428.36,0.04],[428.34,2.33]],[[428.43,2.1],[428.44,0.92],[428.45,16.92],[428.46,34.3],[428.47,14.09]]]
["binance-futures","BNBUSDT",1648771263843,[[428.42,0.73],[428.41,32.4],[428.4,0.03],[428.39,42.66],[428.36,0.04]],[[428.43,15.59],[428.44,22.9],[428.45,16.95],[428.46,47.96],[428.47,0.42]]]
["binance-futures","BNBUSDT",1648771263899,[[428.42,0.73],[428.41,16.2],[428.4,0.03],[428.39,0.16],[428.36,0.04]],[[428.43,16.0],[428.44,22.9],[428.45,16.54],[428.46,63.05],[428.47,0.42]]]
["binance-futures","BNBUSDT",1648771263948,[[428.42,0.73],[428.41,16.2],[428.4,0.03],[428.39,0.16],[428.36,0.04]],[[428.43,16.0],[428.44,38.14],[428.45,16.54],[428.46,63.05],[428.47,0.42]]]
["binance-futures","BNBUSDT",1648771264006,[],[[428.41,3.43],[428.42,44.5],[428.43,105.46],[428.44,38.14],[428.45,16.54]]]
["binance-futures","BNBUSDT",1648771264051,[[428.35,15.68],[428.34,4.15],[428.32,4.13],[428.31,13.84],[428.28,61.89]],[[428.36,0.73],[428.37,0.68],[428.38,1.02],[428.4,31.24],[428.41,47.81]]]
["binance-futures","BNBUSDT",1648771264109,[[428.35,7.65],[428.34,2.33],[428.32,4.13],[428.29,28.03],[428.28,61.85]],[[428.36,0.73],[428.37,0.46],[428.38,0.42],[428.39,2.1],[428.4,12.94]]]
["binance-futures","BNBUSDT",1648771264148,[[428.35,23.85],[428.34,2.33],[428.31,2.22],[428.29,27.99],[428.28,61.85]],[[428.36,0.73],[428.37,0.46],[428.38,0.42],[428.39,14.03],[428.4,12.94]]]
["binance-futures","BNBUSDT",1648771264210,[[428.35,23.85],[428.34,2.33],[428.31,2.22],[428.3,4.29],[428.29,27.99]],[[428.36,1.14],[428.37,0.46],[428.38,15.9],[428.39,14.03],[428.4,12.94]]]
["binance-futures","BNBUSDT",1648771264266,[[428.35,23.85],[428.34,2.33],[428.31,2.22],[428.3,4.29],[428.29,27.99]],[[428.36,1.14],[428.37,0.46],[428.38,18.0],[428.39,27.26],[428.4,18.59]]]
["binance-futures","BNBUSDT",1648771264322,[[428.35,16.2],[428.34,2.33],[428.31,2.22],[428.3,4.29],[428.29,9.36]],[[428.36,42.29],[428.37,0.46],[428.38,30.82],[428.39,52.1],[428.4,18.59]]]
["binance-futures","BNBUSDT",1648771264379,[[428.34,2.33],[428.3,4.29],[428.29,0.03]],[[428.35,17.96],[428.36,56.46],[428.37,0.46],[428.38,30.85],[428.39,52.1]]]
["binance-futures","BNBUSDT",1648771264431,[[428.34,2.33],[428.3,4.29],[428.29,0.03],[428.25,0.52],[428.22,0.52]],[[428.35,30.05],[428.36,56.46],[428.37,14.61],[428.38,18.76],[428.39,52.1]]]
["binance-futures","BNBUSDT",1648771264480,[[428.34,2.33],[428.3,4.29],[428.29,0.03],[428.25,0.52],[428.22,0.52]],[[428.35,30.05],[428.36,70.96],[428.37,14.61],[428.38,18.76],[428.39,52.1]]]
["binance-futures","BNBUSDT",1648771264535,[[428.3,4.29],[428.29,0.03],[428.28,0.16],[428.25,0.06],[428.22,0.52]],[[428.31,17.29],[428.32,2.51],[428.33,11.98],[428.34,5.24],[428.35,29.61]]]
["binance-futures","BNBUSDT",1648771264586,[[428.3,4.29],[428.29,0.03],[428.28,0.16],[428.25,0.06],[428.22,0.52]],[[428.31,17.71],[428.32,8.46],[428.33,11.98],[428.34,5.24],[428.35,29.61]]]
["binance-futures","BNBUSDT",1648771264693,[[428.3,4.29],[428.29,0.03],[428.28,0.16],[428.25,0.06],[428.22,0.52]],[[428.31,17.71],[428.32,8.46],[428.33,11.98],[428.34,5.24],[428.35,17.27]]]
["binance-futures","BNBUSDT",1648771264742,[[428.3,4.29],[428.29,0.03],[428.28,0.16],[428.25,0.06],[428.22,0.52]],[[428.31,17.71],[428.32,8.46],[428.33,11.98],[428.34,5.24],[428.35,17.27]]]
["binance-futures","BNBUSDT",1648771264798,[[428.3,4.24],[428.29,0.03],[428.28,0.16],[428.25,0.06],[428.22,0.48]],[[428.31,18.09],[428.32,8.46],[428.33,11.98],[428.34,5.24],[428.35,17.27]]]
["binance-futures","BNBUSDT",1648771264850,[[428.3,4.24],[428.29,0.03],[428.28,0.16],[428.25,0.06],[428.22,0.48]],[[428.31,4.28],[428.32,13.87],[428.33,0.03],[428.34,18.48],[428.35,17.27]]]
["binance-futures","BNBUSDT",1648771264909,[[428.3,7.24],[428.29,0.03],[428.28,0.16],[428.25,0.06],[428.22,0.52]],[[428.31,4.35],[428.33,0.03],[428.34,5.24],[428.35,32.29],[428.36,14.5]]]
["binance-futures","BNBUSDT",1648771264965,[[428.3,47.29],[428.29,0.03],[428.28,0.16],[428.25,0.06],[428.22,0.52]],[[428.31,1.54],[428.33,0.03],[428.34,2.1],[428.35,20.2],[428.36,14.66]]]
["binance-futures","BNBUSDT",1648771265022,[[428.3,47.29],[428.29,0.03],[428.28,0.16],[428.25,0.06],[428.22,0.48]],[[428.31,1.54],[428.33,0.03],[428.34,75.21],[428.35,24.16],[428.36,14.66]]]
["binance-futures","BNBUSDT",1648771265064,[[428.3,47.29],[428.29,0.03],[428.28,0.16],[428.25,0.06],[428.22,0.48]],[[428.31,1.54],[428.33,0.03],[428.34,81.55],[428.35,28.29],[428.36,27.84]]]
["binance-futures","BNBUSDT",1648771265122,[[428.28,0.16],[428.25,0.06],[428.22,0.48]],[[428.31,14.54],[428.33,0.03],[428.34,77.47],[428.35,22.8],[428.36,27.84]]]
["binance-futures","BNBUSDT",1648771265171,[[428.28,0.16],[428.27,0.03],[428.25,0.06],[428.22,0.48],[428.11,15.08]],[[428.3,45.99],[428.31,30.74],[428.33,32.68],[428.34,78.49],[428.35,17.71]]]
["binance-futures","BNBUSDT",1648771265219,[[428.25,0.06],[428.23,0.04],[428.22,0.48],[428.2,6.14],[428.18,38.92]],[[428.29,12.27],[428.3,80.35],[428.31,84.13],[428.32,51.98],[428.33,59.76]]]
["binance-futures","BNBUSDT",1648771265271,[[428.18,21.84]],[[428.22,15.36],[428.27,43.8],[428.28,36.04],[428.29,120.3],[428.3,130.98]]]
["binance-futures","BNBUSDT",1648771265332,[[428.2,5.12],[428.19,20.82],[428.18,21.84],[428.16,77.43],[428.1,0.8]],[[428.22,15.36],[428.24,12.79],[428.26,25.19],[428.27,119.37],[428.28,25.78]]]
["binance-futures","BNBUSDT",1648771265381,[[428.2,7.12],[428.19,31.27],[428.18,21.84],[428.17,5.01],[428.16,0.02]],[[428.22,0.03],[428.26,10.15],[428.27,104.8],[428.29,94.35],[428.3,75.33]]]
["binance-futures","BNBUSDT",1648771265436,[[428.2,16.2],[428.19,28.74],[428.18,21.84],[428.16,0.02]],[[428.22,0.19],[428.25,31.04],[428.26,14.15],[428.27,45.94],[428.29,38.78]]]
["binance-futures","BNBUSDT",1648771265491,[[428.2,36.68],[428.19,28.74],[428.18,21.84],[428.16,0.02],[428.13,2.6]],[[428.21,0.84],[428.25,27.86],[428.26,15.36],[428.28,35.61],[428.29,30.1]]]
["binance-futures","BNBUSDT",1648771265544,[[428.2,36.68],[428.19,28.74],[428.18,21.84],[428.16,0.02],[428.13,2.56]],[[428.21,1.0],[428.26,0.19],[428.28,12.13],[428.29,14.62],[428.31,14.04]]]
["binance-futures","BNBUSDT",1648771265595,[[428.2,32.4],[428.19,28.74],[428.18,21.84],[428.16,0.02],[428.13,2.56]],[[428.21,1.83],[428.26,0.19],[428.28,12.13],[428.29,14.62],[428.3,32.75]]]
["binance-futures","BNBUSDT",1648771265653,[[428.2,32.4],[428.19,28.74],[428.18,21.84],[428.16,0.02],[428.13,2.6]],[[428.21,1.83],[428.26,0.19],[428.28,12.13],[428.29,14.62],[428.3,32.75]]]
["binance-futures","BNBUSDT",1648771265707,[[428.2,40.05],[428.19,28.74],[428.18,21.87],[428.16,0.02],[428.13,2.6]],[[428.21,1.83],[428.26,0.19],[428.27,5.57],[428.29,14.62],[428.3,32.75]]]
["binance-futures","BNBUSDT",1648771265750,[[428.2,40.05],[428.19,30.85],[428.18,21.87],[428.16,0.02],[428.13,0.46]],[[428.21,1.83],[428.26,0.19],[428.27,1.89],[428.29,14.62],[428.3,32.75]]]
["binance-futures","BNBUSDT",1648771265813,[[428.2,37.52],[428.19,28.74],[428.18,21.87],[428.16,0.02],[428.13,0.46]],[[428.21,0.62],[428.26,0.62],[428.28,4.4],[428.29,10.45],[428.3,32.75]]]
["binance-futures","BNBUSDT",1648771265869,[[428.2,37.52],[428.19,29.2],[428.18,21.87],[428.16,13.37],[428.13,2.57]],[[428.21,0.62],[428.26,0.62],[428.28,4.4],[428.29,10.45],[428.3,32.77]]]
["binance-futures","BNBUSDT",1648771265906,[[428.2,39.63],[428.19,29.2],[428.18,21.87],[428.16,13.37],[428.13,0.46]],[[428.21,0.62],[428.26,0.62],[428.28,4.4],[428.29,10.45],[428.3,32.77]]]
["binance-futures","BNBUSDT",1648771265981,[[428.2,42.63],[428.19,28.74],[428.18,21.87],[428.16,13.37],[428.13,0.46]],[[428.21,0.62],[428.26,0.62],[428.28,4.4],[428.29,10.45],[428.3,32.77]]]
["binance-futures","BNBUSDT",1648771266102,[[428.2,45.16],[428.19,28.74],[428.18,21.87],[428.16,13.37],[428.13,0.46]],[[428.21,0.72],[428.26,0.62],[428.28,8.36],[428.29,13.45],[428.3,32.77]]]
["binance-futures","BNBUSDT",1648771266165,[[428.2,49.44],[428.19,28.74],[428.18,21.87],[428.17,5.09],[428.16,0.02]],[[428.21,0.72],[428.26,0.62],[428.28,49.15],[428.29,12.43],[428.3,32.77]]]
["binance-futures","BNBUSDT",1648771266222,[[428.2,49.44],[428.19,28.74],[428.18,21.87],[428.17,5.09],[428.16,0.02]],[[428.21,0.72],[428.26,0.62],[428.28,42.19],[428.29,10.45],[428.3,32.77]]]
["binance-futures","BNBUSDT",1648771266276,[[428.2,49.44],[428.19,28.74],[428.18,21.87],[428.17,5.09],[428.16,0.02]],[[428.21,0.52],[428.26,0.62],[428.27,3.96],[428.28,44.17],[428.29,10.45]]]
["binance-futures","BNBUSDT",1648771266340,[[428.2,49.44],[428.19,28.74],[428.18,21.87],[428.17,63.87],[428.16,0.02]],[[428.21,0.52],[428.26,0.62],[428.27,6.96],[428.28,44.17],[428.29,10.45]]]
["binance-futures","BNBUSDT",1648771266387,[[428.2,49.44],[428.19,28.74],[428.18,34.53],[428.17,78.16],[428.16,0.02]],[[428.21,0.82],[428.26,0.62],[428.27,6.96],[428.28,6.38],[428.29,10.45]]]
["binance-futures","BNBUSDT",1648771266448,[[428.2,85.55],[428.19,28.74],[428.18,34.53],[428.17,78.16],[428.16,2.13]],[[428.21,0.98],[428.26,0.62],[428.27,3.96],[428.28,9.38],[428.29,10.45]]]
["binance-futures","BNBUSDT",1648771266495,[[428.25,2.0],[428.24,1.4],[428.22,16.2],[428.21,20.31],[428.2,85.57]],[[428.26,0.62],[428.28,11.39],[428.31,14.08],[428.32,12.07],[428.37,12.92]]]
["binance-futures","BNBUSDT",1648771266547,[[428.25,11.05],[428.24,1.4],[428.23,42.5],[428.22,2.11],[428.21,4.11]],[[428.26,0.62],[428.28,8.39],[428.29,3.0],[428.3,18.78],[428.31,14.08]]]
["binance-futures","BNBUSDT",1648771266601,[[428.25,11.05],[428.24,1.4],[428.23,2.11],[428.21,4.11]],[[428.26,0.62],[428.28,4.43],[428.29,3.96],[428.3,12.6],[428.31,14.08]]]
["binance-futures","BNBUSDT",1648771266636,[[428.25,117.47],[428.24,1.4],[428.23,2.11],[428.21,21.4],[428.11,21.91]],[[428.28,0.03],[428.3,0.02],[428.31,1.08],[428.36,0.26],[428.45,0.03]]]
["binance-futures","BNBUSDT",1648771266691,[[428.29,73.61],[428.28,40.55],[428.27,90.98],[428.26,81.54],[428.25,57.82]],[[428.3,0.02],[428.31,0.62],[428.34,0.46],[428.36,0.16],[428.4,22.83]]]
["binance-futures","BNBUSDT",1648771266749,[[428.29,152.41],[428.28,40.55],[428.27,57.39],[428.26,65.34],[428.25,45.5]],[[428.3,0.02],[428.31,0.62],[428.34,0.46],[428.36,0.16],[428.38,0.03]]]
["binance-futures","BNBUSDT",1648771266803,[[428.29,140.22],[428.28,40.55],[428.27,57.39],[428.26,65.34],[428.25,42.5]],[[428.3,0.02],[428.31,0.62],[428.34,0.46],[428.36,0.16],[428.38,0.03]]]
["binance-futures","BNBUSDT",1648771266856,[[428.29,125.06],[428.28,40.55],[428.27,57.39],[428.26,65.34],[428.25,42.5]],[[428.3,0.02],[428.31,0.62],[428.34,0.46],[428.36,0.16],[428.38,0.13]]]
["binance-futures","BNBUSDT",1648771266907,[[428.29,127.59],[428.28,32.4],[428.27,42.46],[428.26,65.34],[428.25,42.5]],[[428.3,0.02],[428.31,0.62],[428.34,0.46],[428.36,0.16],[428.38,0.13]]]
["binance-futures","BNBUSDT",1648771266975,[[428.29,127.59],[428.28,32.4],[428.27,42.46],[428.26,65.34]],[[428.3,0.02],[428.31,0.62],[428.34,0.46],[428.36,0.16],[428.38,0.13]]]
["binance-futures","BNBUSDT",1648771267029,[[428.29,9.78],[428.28,16.2],[428.27,26.1],[428.26,30.64],[428.2,42.5]],[[428.3,0.02],[428.31,0.62],[428.34,0.46],[428.36,4.12],[428.38,3.13]]]
["binance-futures","BNBUSDT",1648771267079,[[428.29,4.77],[428.27,7.66],[428.26,17.19],[428.23,5.09],[428.22,2.33]],[[428.3,16.22],[428.31,0.62],[428.33,2.41],[428.34,0.46],[428.36,29.64]]]
["binance-futures","BNBUSDT",1648771267139,[[428.29,5.41],[428.27,0.03],[428.24,2.11],[428.23,5.09],[428.22,0.22]],[[428.3,16.22],[428.31,0.62],[428.33,15.08],[428.34,0.46],[428.35,17.58]]]
["binance-futures","BNBUSDT",1648771267191,[[428.29,3.02],[428.27,0.03],[428.23,5.09],[428.22,3.99]],[[428.3,16.24],[428.31,26.57],[428.32,15.17],[428.33,28.14],[428.34,0.46]]]
["binance-futures","BNBUSDT",1648771267258,[[428.29,3.02],[428.27,0.03],[428.23,7.07],[428.22,1.84],[428.17,63.79]],[[428.3,16.24],[428.31,26.57],[428.32,15.17],[428.33,52.23],[428.34,11.71]]]
["binance-futures","BNBUSDT",1648771267309,[[428.29,3.02],[428.27,0.03],[428.24,2.15],[428.23,9.05],[428.22,0.18]],[[428.3,28.78],[428.31,26.57],[428.32,15.17],[428.33,52.23],[428.34,11.71]]]
["binance-futures","BNBUSDT",1648771267368,[[428.29,3.02],[428.27,0.03],[428.24,69.17],[428.23,5.09],[428.22,0.18]],[[428.3,30.82],[428.31,26.57],[428.32,15.17],[428.33,52.23],[428.34,11.71]]]
["binance-futures","BNBUSDT",1648771267397,[[428.29,3.02],[428.27,0.03],[428.24,69.17],[428.23,5.09],[428.22,0.18]],[[428.3,58.74],[428.31,26.57],[428.32,15.17],[428.33,52.23],[428.34,41.63]]]
["binance-futures","BNBUSDT",1648771267472,[[428.29,3.02],[428.27,0.03],[428.24,69.17],[428.23,5.09],[428.22,0.18]],[[428.3,58.74],[428.31,26.57],[428.32,26.35],[428.33,52.23],[428.34,41.63]]]
["binance-futures","BNBUSDT",1648771267527,[[428.29,3.02],[428.27,0.03],[428.24,65.33],[428.23,5.09],[428.22,0.18]],[[428.3,60.85],[428.31,26.57],[428.32,107.02],[428.33,52.23],[428.34,41.63]]]
["binance-futures","BNBUSDT",1648771267584,[[428.29,2.92],[428.27,0.03],[428.24,65.33],[428.23,5.09],[428.22,0.18]],[[428.3,73.28],[428.31,49.28],[428.32,107.02],[428.33,52.23],[428.34,41.63]]]
["binance-futures","BNBUSDT",1648771267607,[[428.29,2.92],[428.27,0.03],[428.24,65.33],[428.23,5.09]],[[428.3,73.28],[428.31,49.28],[428.32,107.02],[428.33,52.23],[428.34,41.63]]]
["binance-futures","BNBUSDT",1648771267666,[[428.29,2.92],[428.27,0.03],[428.24,65.33],[428.23,5.09],[428.19,15.11]],[[428.3,73.28],[428.31,49.28],[428.32,107.02],[428.33,52.23],[428.34,41.63]]]
["binance-futures","BNBUSDT",1648771267820,[[428.29,2.92],[428.27,0.03],[428.23,5.09],[428.19,15.11]],[[428.3,73.28],[428.31,49.28],[428.32,107.02],[428.33,52.23],[428.34,41.63]]]
["binance-futures","BNBUSDT",1648771267887,[[428.29,2.92],[428.27,0.03],[428.23,5.09],[428.19,15.11],[428.16,0.52]],[[428.3,73.28],[428.31,49.28],[428.32,107.02],[428.33,52.23],[428.34,41.63]]]
["binance-futures","BNBUSDT",1648771268021,[[428.29,3.38],[428.27,0.03],[428.23,5.09],[428.2,8.25],[428.19,13.0]],[[428.3,33.68],[428.31,48.66],[428.32,107.02],[428.33,52.23],[428.34,41.63]]]
["binance-futures","BNBUSDT",1648771268077,[[428.29,3.38],[428.27,0.03],[428.23,5.09],[428.21,6.45],[428.2,4.25]],[[428.3,33.68],[428.31,25.95],[428.32,26.85],[428.33,52.23],[428.34,41.63]]]
["binance-futures","BNBUSDT",1648771268118,[[428.29,3.38],[428.27,0.03],[428.23,5.09],[428.22,1.98],[428.21,4.47]],[[428.3,17.48],[428.32,11.18],[428.33,15.08],[428.34,41.63],[428.4,5.96]]]
["binance-futures","BNBUSDT",1648771268171,[[428.29,8.5],[428.27,0.03],[428.23,7.07],[428.22,1.98],[428.21,2.49]],[[428.3,2.15],[428.31,3.39],[428.33,0.03],[428.34,11.71],[428.37,12.46]]]
["binance-futures","BNBUSDT",1648771268217,[[428.29,53.53],[428.27,0.03],[428.24,14.46],[428.23,7.07],[428.22,0.04]],[[428.3,0.06],[428.33,0.03],[428.34,2.57],[428.37,12.46],[428.38,0.13]]]
["binance-futures","BNBUSDT",1648771268275,[[428.29,69.96],[428.27,0.03],[428.24,16.76],[428.23,7.07]],[[428.33,0.03],[428.34,0.46],[428.36,0.1],[428.37,0.46],[428.38,2.14]]]
["binance-futures","BNBUSDT",1648771268333,[[428.34,33.21],[428.32,36.78],[428.31,17.68],[428.3,74.06],[428.29,78.51]],[[428.38,0.03],[428.4,2.96],[428.43,12.46],[428.44,12.45],[428.47,3.0]]]
["binance-futures","BNBUSDT",1648771268392,[[428.37,29.53],[428.36,1.4],[428.34,35.24],[428.33,11.75],[428.32,28.96]],[[428.38,0.03],[428.39,13.54],[428.4,2.5],[428.42,5.76],[428.43,12.46]]]
["binance-futures","BNBUSDT",1648771268439,[[428.34,5.77],[428.33,13.86],[428.32,28.96]],[[428.36,16.2],[428.37,45.04],[428.38,30.18],[428.39,61.77],[428.4,2.53]]]
["binance-futures","BNBUSDT",1648771268489,[[428.34,5.31],[428.32,9.79],[428.28,0.46],[428.25,2.29],[428.0,1.18]],[[428.35,41.24],[428.36,16.2],[428.37,54.12],[428.38,16.09],[428.39,19.95]]]
["binance-futures","BNBUSDT",1648771268541,[[428.34,5.77],[428.32,0.03],[428.31,11.77],[428.28,0.46],[428.25,2.33]],[[428.35,57.44],[428.36,16.2],[428.37,56.23],[428.38,13.98],[428.42,0.16]]]
["binance-futures","BNBUSDT",1648771268594,[[428.34,5.77],[428.32,0.03],[428.29,0.62],[428.25,2.33]],[[428.35,79.76],[428.36,18.31],[428.37,54.12],[428.38,13.98],[428.42,0.16]]]
["binance-futures","BNBUSDT",1648771268650,[[428.34,0.48],[428.32,0.03],[428.29,0.62],[428.27,4.31],[428.26,0.04]],[[428.35,81.87],[428.36,27.03],[428.37,54.12],[428.38,13.98],[428.42,0.16]]]
["binance-futures","BNBUSDT",1648771268674,[[428.34,0.48],[428.32,0.03],[428.29,0.62],[428.27,4.31],[428.26,0.04]],[[428.35,81.87],[428.36,16.2],[428.37,54.12],[428.38,13.98],[428.42,0.16]]]
["binance-futures","BNBUSDT",1648771268872,[[428.34,0.48],[428.32,0.03],[428.29,0.62],[428.27,4.31],[428.26,0.04]],[[428.35,81.89],[428.36,16.2],[428.37,54.12],[428.38,13.98],[428.42,0.16]]]
["binance-futures","BNBUSDT",1648771268982,[[428.34,0.35],[428.32,0.03],[428.29,0.62],[428.27,4.31]],[[428.35,81.89],[428.36,27.58],[428.37,56.5],[428.38,13.98],[428.42,0.16]]]
["binance-futures","BNBUSDT",1648771269026,[[428.34,3.35],[428.32,0.03],[428.29,0.62],[428.27,4.31],[428.25,8.09]],[[428.35,81.89],[428.36,27.58],[428.37,56.5],[428.38,13.98],[428.42,0.16]]]
["binance-futures","BNBUSDT",1648771269095,[[428.34,3.35],[428.32,0.03],[428.29,5.71],[428.27,4.31],[428.26,80.37]],[[428.35,81.89],[428.36,27.58],[428.37,56.5],[428.38,28.88],[428.39,71.71]]]
["binance-futures","BNBUSDT",1648771269161,[[428.32,0.03],[428.29,3.98],[428.27,0.03],[428.26,76.41]],[[428.33,16.2],[428.34,18.93],[428.35,108.52],[428.36,11.38],[428.37,56.5]]]
["binance-futures","BNBUSDT",1648771269209,[[428.32,0.03],[428.29,3.98],[428.27,0.03],[428.26,80.37],[428.24,0.46]],[[428.33,62.07],[428.34,29.66],[428.35,40.66],[428.36,11.38],[428.37,42.47]]]
["binance-futures","BNBUSDT",1648771269267,[[428.32,0.03],[428.29,3.98],[428.27,0.03],[428.26,80.37],[428.24,0.46]],[[428.33,62.07],[428.34,29.66],[428.35,40.66],[428.36,11.38],[428.37,42.93]]]
["binance-futures","BNBUSDT",1648771269306,[[428.32,3.03],[428.29,3.98],[428.27,2.01],[428.26,78.39],[428.24,0.64]],[[428.33,62.07],[428.34,29.66],[428.35,40.66],[428.36,11.38],[428.37,42.47]]]
["binance-futures","BNBUSDT",1648771269370,[[428.32,3.03],[428.29,3.98],[428.27,2.01],[428.26,78.39],[428.24,2.74]],[[428.33,62.07],[428.34,29.66],[428.35,40.66],[428.36,11.38],[428.37,42.47]]]
["binance-futures","BNBUSDT",1648771269493,[[428.32,3.03],[428.29,3.98],[428.27,2.01],[428.26,78.39],[428.24,2.74]],[[428.33,49.88],[428.34,29.66],[428.35,40.66],[428.36,11.38],[428.37,42.47]]]
["binance-futures","BNBUSDT",1648771269546,[[428.32,3.03],[428.29,3.98],[428.27,2.01],[428.26,78.39],[428.24,2.56]],[[428.33,49.88],[428.34,29.66],[428.35,40.66],[428.36,11.38],[428.37,42.47]]]
["binance-futures","BNBUSDT",1648771269741,[[428.32,3.03],[428.29,3.98],[428.27,2.01],[428.26,78.39],[428.24,2.56]],[[428.33,49.88],[428.34,29.66],[428.35,40.69],[428.36,11.38],[428.37,42.47]]]
["binance-futures","BNBUSDT",1648771270017,[[428.32,3.03],[428.29,3.98],[428.27,3.99],[428.26,78.39],[428.24,2.56]],[[428.33,49.88],[428.34,29.66],[428.35,40.69],[428.36,11.38],[428.37,42.47]]]
["binance-futures","BNBUSDT",1648771270071,[[428.32,3.03],[428.29,3.98],[428.27,3.99],[428.26,76.41],[428.24,2.56]],[[428.33,64.34],[428.34,29.66],[428.35,40.67],[428.36,11.38],[428.37,42.47]]]
["binance-futures","BNBUSDT",1648771270095,[[428.32,3.03],[428.29,3.98],[428.27,3.99],[428.26,76.41],[428.24,2.56]],[[428.33,64.34],[428.34,29.66],[428.35,40.67],[428.36,11.38],[428.37,47.56]]]
["binance-futures","BNBUSDT",1648771270178,[[428.32,3.14],[428.29,3.98],[428.27,3.99],[428.26,76.41],[428.24,2.56]],[[428.33,64.32],[428.34,29.66],[428.35,69.98],[428.36,11.38],[428.37,47.56]]]
["binance-futures","BNBUSDT",1648771270239,[[428.3,10.87],[428.29,0.62],[428.27,0.03],[428.26,76.41],[428.24,2.56]],[[428.32,0.6],[428.33,62.22],[428.34,29.66],[428.35,69.98],[428.36,13.64]]]
["binance-futures","BNBUSDT",1648771270289,[[428.3,10.87],[428.29,0.62],[428.27,0.03],[428.26,78.51],[428.24,0.46]],[[428.33,62.22],[428.34,31.76],[428.35,69.98],[428.36,11.54],[428.37,22.74]]]
["binance-futures","BNBUSDT",1648771270330,[[428.3,10.87],[428.29,0.62],[428.27,0.03],[428.26,78.51],[428.24,0.46]],[[428.32,0.62],[428.33,46.02],[428.34,31.76],[428.35,69.98],[428.36,11.54]]]
["binance-futures","BNBUSDT",1648771270417,[[428.31,3.0],[428.3,10.87],[428.29,0.62],[428.27,2.13],[428.26,76.41]],[[428.32,0.62],[428.33,31.56],[428.34,31.76],[428.35,69.98],[428.36,11.54]]]
["binance-futures","BNBUSDT",1648771270465,[[428.31,3.0],[428.3,10.87],[428.29,0.62],[428.27,2.13],[428.26,76.41]],[[428.32,0.62],[428.33,16.29],[428.34,31.76],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771270524,[[428.31,3.0],[428.3,10.87],[428.29,0.62],[428.27,2.13],[428.26,76.41]],[[428.32,0.62],[428.33,16.29],[428.34,29.66],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771270615,[[428.31,3.0],[428.3,5.85],[428.29,0.62],[428.27,2.13],[428.26,76.41]],[[428.32,0.62],[428.33,16.29],[428.34,29.66],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771270683,[[428.31,3.0],[428.3,5.85],[428.29,0.62],[428.27,2.13],[428.26,76.41]],[[428.32,0.62],[428.33,16.18],[428.34,29.66],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771270736,[[428.31,3.0],[428.3,5.85],[428.29,0.62],[428.27,2.13],[428.26,76.41]],[[428.32,0.13],[428.33,16.18],[428.34,29.66],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771270942,[[428.31,3.0],[428.3,5.85],[428.29,0.62],[428.27,2.13],[428.26,76.41]],[[428.32,0.13],[428.33,16.18],[428.34,29.66],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771271022,[[428.31,3.0],[428.3,5.85],[428.29,0.62],[428.28,1.98],[428.27,4.11]],[[428.32,0.13],[428.33,16.18],[428.34,29.66],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771271073,[[428.31,5.53],[428.3,5.85],[428.29,0.62],[428.28,3.96],[428.27,2.13]],[[428.32,0.13],[428.33,16.18],[428.34,29.66],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771271135,[[428.31,5.53],[428.3,5.85],[428.29,0.62],[428.27,2.13]],[[428.32,0.13],[428.33,16.18],[428.34,29.66],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771271197,[[428.31,3.77],[428.3,5.85],[428.28,1.98],[428.27,2.13],[428.12,26.08]],[[428.32,0.13],[428.33,16.18],[428.34,29.66],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771271245,[[428.31,3.77],[428.3,5.85],[428.28,3.96],[428.27,2.13],[428.12,26.08]],[[428.32,0.13],[428.33,16.18],[428.34,43.19],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771271295,[[428.31,3.77],[428.3,5.85],[428.28,3.96],[428.27,2.13],[428.2,76.68]],[[428.32,0.13],[428.33,16.18],[428.34,43.19],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771271381,[[428.31,3.77],[428.3,5.85],[428.28,1.98],[428.27,2.13],[428.21,23.07]],[[428.32,0.13],[428.33,16.18],[428.34,43.19],[428.35,54.96],[428.36,24.58]]]
["binance-futures","BNBUSDT",1648771271429,[[428.31,3.77],[428.3,5.85],[428.28,1.98],[428.27,0.03],[428.22,2.6]],[[428.32,0.13],[428.33,16.18],[428.34,29.66],[428.35,54.96],[428.36,26.68]]]
["binance-futures","BNBUSDT",1648771271476,[[428.31,6.3],[428.3,5.85],[428.29,1.98],[428.28,1.98],[428.27,2.13]],[[428.32,0.13],[428.33,16.18],[428.34,29.66],[428.35,54.96],[428.36,26.68]]]
["binance-futures","BNBUSDT",1648771271531,[[428.31,6.3],[428.3,5.85],[428.27,2.13]],[[428.32,0.13],[428.33,16.18],[428.34,29.66],[428.35,54.96],[428.36,26.68]]]
["binance-futures","BNBUSDT",1648771271586,[[428.31,6.3],[428.3,5.85],[428.27,2.13]],[[428.32,0.13],[428.33,16.18],[428.34,43.94],[428.35,54.96],[428.36,26.68]]]
["binance-futures","BNBUSDT",1648771271620,[[428.31,6.3],[428.3,5.85],[428.27,0.03],[428.22,2.6]],[[428.32,0.13],[428.33,16.18],[428.34,43.94],[428.35,54.96],[428.36,26.68]]]
["binance-futures","BNBUSDT",1648771271732,[[428.31,6.3],[428.3,5.85],[428.27,0.03],[428.22,2.6],[427.73,4.61]],[[428.32,0.13],[428.33,16.18],[428.34,43.94],[428.35,54.96],[428.36,26.68]]]
["binance-futures","BNBUSDT",1648771271926,[[428.31,6.3],[428.3,5.85],[428.27,0.03],[428.22,2.6],[427.9,30.68]],[[428.32,0.13],[428.33,16.18],[428.34,29.66],[428.35,54.96],[428.36,26.68]]]
["binance-futures","BNBUSDT",1648771271988,[[428.31,6.3],[428.3,5.85],[428.27,0.03],[428.26,78.51],[428.22,0.5]],[[428.32,0.13],[428.33,16.18],[428.34,29.66],[428.35,12.63],[428.36,26.68]]]
["binance-futures","BNBUSDT",1648771272037,[[428.31,6.3],[428.3,9.81],[428.27,2.13],[428.26,76.41],[428.22,0.5]],[[428.32,0.13],[428.33,16.18],[428.34,16.83],[428.35,0.03],[428.36,13.64]]]
["binance-futures","BNBUSDT",1648771272087,[[428.31,6.3],[428.3,9.81],[428.27,2.13],[428.26,76.41],[428.24,15.51]],[[428.34,5.03],[428.35,0.03],[428.36,2.26],[428.38,25.81],[428.43,0.56]]]
["binance-futures","BNBUSDT",1648771272145,[[428.32,7.31],[428.31,38.61],[428.27,2.13],[428.26,90.03],[428.24,15.51]],[[428.35,4.16],[428.36,0.16],[428.37,5.53],[428.43,0.56],[428.45,16.87]]]
["binance-futures","BNBUSDT",1648771272179,[[428.33,4.53],[428.32,5.31],[428.31,79.13],[428.27,0.03],[428.26,90.03]],[[428.35,2.07],[428.36,0.16],[428.37,9.74],[428.4,0.03],[428.42,5.25]]]
["binance-futures","BNBUSDT",1648771272208,[[428.33,7.65],[428.32,21.51],[428.31,62.16],[428.3,2.1],[428.27,6.16]],[[428.35,2.07],[428.4,0.03],[428.42,5.25],[428.43,13.71],[428.44,21.38]]]
["binance-futures","BNBUSDT",1648771272255,[[428.34,5.38],[428.33,7.92],[428.32,16.2],[428.31,45.96],[428.27,0.07]],[[428.36,2.88],[428.4,0.03],[428.42,7.35],[428.43,0.56],[428.44,21.38]]]
["binance-futures","BNBUSDT",1648771272304,[[428.34,6.78],[428.33,30.25],[428.32,0.03],[428.31,42.5],[428.27,0.07]],[[428.35,0.02],[428.4,0.03],[428.42,9.9],[428.43,0.46],[428.44,7.39]]]
["binance-futures","BNBUSDT",1648771272354,[[428.34,8.03],[428.33,23.03],[428.32,0.03],[428.31,42.5],[428.27,0.07]],[[428.35,0.02],[428.4,0.03],[428.41,2.23],[428.42,5.25],[428.43,0.1]]]
["binance-futures","BNBUSDT",1648771272383,[[428.34,7.57],[428.33,16.9],[428.32,0.03],[428.31,42.5],[428.27,0.07]],[[428.35,0.02],[428.4,0.03],[428.41,4.12],[428.42,7.35],[428.43,0.1]]]
["binance-futures","BNBUSDT",1648771272443,[[428.34,16.7],[428.33,16.9],[428.32,0.03],[428.31,42.5],[428.27,0.07]],[[428.35,0.02],[428.4,0.03],[428.41,4.12],[428.42,7.35],[428.43,0.1]]]
["binance-futures","BNBUSDT",1648771272493,[[428.34,38.02],[428.33,16.9],[428.32,0.03],[428.31,42.5],[428.27,0.07]],[[428.35,0.02],[428.4,0.03],[428.41,4.12],[428.42,7.35],[428.43,0.56]]]
["binance-futures","BNBUSDT",1648771272551,[[428.34,57.21],[428.33,16.9],[428.32,0.03],[428.31,42.5],[428.27,0.07]],[[428.35,0.02],[428.4,0.03],[428.41,16.66],[428.42,7.35],[428.43,0.56]]]
["binance-futures","BNBUSDT",1648771272602,[[428.34,51.08],[428.33,16.9],[428.32,0.03],[428.31,42.5],[428.27,0.07]],[[428.35,0.02],[428.4,0.03],[428.41,16.66],[428.42,5.25],[428.43,0.56]]]
["binance-futures","BNBUSDT",1648771272649,[[428.34,55.36],[428.33,16.9],[428.32,0.03],[428.27,0.07]],[[428.35,0.02],[428.4,0.03],[428.41,16.66],[428.42,0.16],[428.43,2.66]]]
["binance-futures","BNBUSDT",1648771272682,[[428.34,53.26],[428.33,16.9],[428.32,0.03],[428.27,2.17],[428.19,0.86]],[[428.35,0.02],[428.4,0.03],[428.41,16.66],[428.42,0.16],[428.43,2.66]]]
["binance-futures","BNBUSDT",1648771272720,[[428.34,53.26],[428.33,16.9],[428.32,0.03],[428.27,2.17],[428.19,0.86]],[[428.35,0.02],[428.4,0.03],[428.41,16.66],[428.42,0.16],[428.43,2.66]]]
["binance-futures","BNBUSDT",1648771272745,[[428.34,53.26],[428.33,16.2],[428.32,0.03],[428.27,2.17],[428.19,0.86]],[[428.35,0.02],[428.4,0.03],[428.41,16.66],[428.42,0.16],[428.43,2.66]]]
["binance-futures","BNBUSDT",1648771272789,[[428.34,53.96],[428.33,18.3],[428.32,0.03],[428.27,0.07],[428.19,0.86]],[[428.35,0.02],[428.4,0.03],[428.41,16.66],[428.42,0.16],[428.43,2.66]]]
["binance-futures","BNBUSDT",1648771272829,[[428.34,53.96],[428.33,16.2],[428.32,0.03],[428.27,2.17],[428.19,0.86]],[[428.35,0.02],[428.4,0.03],[428.41,4.12],[428.42,0.16],[428.43,2.66]]]
["binance-futures","BNBUSDT",1648771272863,[[428.34,53.96],[428.33,16.2],[428.32,0.03],[428.27,2.17],[428.19,0.86]],[[428.35,0.02],[428.4,0.03],[428.41,2.23],[428.42,0.16],[428.43,2.66]]]
["binance-futures","BNBUSDT",1648771272900,[[428.34,53.96],[428.33,18.3],[428.32,0.03],[428.27,0.07],[428.19,0.86]],[[428.35,0.02],[428.4,0.03],[428.42,0.26],[428.43,2.56],[428.63,169.59]]]
["binance-futures","BNBUSDT",1648771272932,[[428.34,53.96],[428.33,18.3],[428.32,0.03],[428.27,0.07],[428.19,0.86]],[[428.35,0.02],[428.4,0.03],[428.42,0.16],[428.43,2.56],[428.62,175.96]]]
["binance-futures","BNBUSDT",1648771273005,[[428.34,53.96],[428.33,18.3],[428.32,0.03],[428.27,0.07],[428.19,0.86]],[[428.35,0.02],[428.4,0.03],[428.41,15.02],[428.42,0.16],[428.43,4.54]]]
["binance-futures","BNBUSDT",1648771273030,[[428.34,53.96],[428.33,16.2],[428.32,0.03],[428.27,2.17],[428.22,38.86]],[[428.35,0.02],[428.39,14.7],[428.4,4.6],[428.41,15.02],[428.42,0.16]]]
["binance-futures","BNBUSDT",1648771273060,[[428.34,53.96],[428.33,16.2],[428.32,0.03],[428.27,2.17],[428.23,0.04]],[[428.35,0.02],[428.39,14.7],[428.4,4.6],[428.41,15.02],[428.42,15.16]]]
["binance-futures","BNBUSDT",1648771273101,[[428.34,53.96],[428.33,16.2],[428.32,0.03],[428.28,72.37],[428.27,2.17]],[[428.35,0.02],[428.39,14.7],[428.4,17.04],[428.41,15.02],[428.42,15.16]]]
["binance-futures","BNBUSDT",1648771273132,[[428.34,53.96],[428.33,16.2],[428.32,0.03],[428.29,23.85],[428.28,72.37]],[[428.35,0.02],[428.39,14.7],[428.4,17.04],[428.41,15.02],[428.42,17.26]]]
["binance-futures","BNBUSDT",1648771273169,[[428.34,53.96],[428.33,16.2],[428.32,0.03],[428.3,2.1],[428.29,21.71]],[[428.35,0.02],[428.38,14.91],[428.39,14.7],[428.4,17.04],[428.41,20.11]]]
["binance-futures","BNBUSDT",1648771273212,[[428.34,53.96],[428.33,16.2],[428.32,0.03],[428.3,2.1],[428.29,21.71]],[[428.35,0.02],[428.37,14.7],[428.38,14.91],[428.39,14.7],[428.4,17.04]]]
["binance-futures","BNBUSDT",1648771273252,[[428.34,37.76],[428.33,16.2],[428.32,0.03],[428.3,2.1],[428.29,21.71]],[[428.35,0.02],[428.37,14.7],[428.38,14.91],[428.39,14.7],[428.4,17.04]]]
["binance-futures","BNBUSDT",1648771273276,[[428.34,33.48],[428.33,16.2],[428.32,0.03],[428.3,2.1],[428.29,32.58]],[[428.35,0.02],[428.36,28.96],[428.37,14.7],[428.38,14.91],[428.39,14.7]]]
["binance-futures","BNBUSDT",1648771273322,[[428.34,33.48],[428.33,16.2],[428.32,0.03],[428.3,2.1],[428.29,32.58]],[[428.35,0.65],[428.36,28.96],[428.37,14.7],[428.38,14.91],[428.39,14.7]]]
["binance-futures","BNBUSDT",1648771273359,[[428.34,25.64],[428.33,16.2],[428.32,0.03],[428.3,8.72]],[[428.35,0.67],[428.36,28.96],[428.37,17.08],[428.38,37.03],[428.39,14.7]]]
["binance-futures","BNBUSDT",1648771273388,[[428.34,25.64],[428.33,16.2],[428.32,0.03],[428.3,2.1],[428.0,9.05]],[[428.35,0.67],[428.36,28.96],[428.37,23.11],[428.38,39.13],[428.39,14.7]]]
["binance-futures","BNBUSDT",1648771273446,[[428.34,25.64],[428.33,16.2],[428.32,0.03],[428.3,2.1],[428.22,0.5]],[[428.35,12.41],[428.36,28.96],[428.37,23.11],[428.38,39.13],[428.39,14.7]]]
["binance-futures","BNBUSDT",1648771273472,[[428.34,25.64],[428.33,16.2],[428.32,0.03],[428.22,2.6]],[[428.35,12.41],[428.36,28.96],[428.37,23.11],[428.38,37.03],[428.39,14.7]]]
["binance-futures","BNBUSDT",1648771273502,[[428.34,3.84],[428.33,16.2],[428.32,0.03],[428.26,78.67],[428.22,0.46]],[[428.35,25.24],[428.36,28.96],[428.37,25.21],[428.38,37.03],[428.42,61.77]]]
["binance-futures","BNBUSDT",1648771273529,[[428.34,3.84],[428.33,16.2],[428.32,0.03],[428.26,76.57],[428.24,0.18]],[[428.35,25.69],[428.36,31.06],[428.37,23.11],[428.38,37.03],[428.4,17.49]]]
["binance-futures","BNBUSDT",1648771273572,[[428.34,3.84],[428.33,16.2],[428.32,0.03],[428.26,76.57],[428.24,0.18]],[[428.35,27.79],[428.36,28.96],[428.37,23.11],[428.38,37.03],[428.4,17.49]]]
["binance-futures","BNBUSDT",1648771273624,[[428.27,0.03],[428.26,2.6],[428.24,0.18]],[[428.33,33.3],[428.34,62.56],[428.35,59.59],[428.36,28.96],[428.37,23.11]]]
["binance-futures","BNBUSDT",1648771273649,[[428.27,0.03],[428.26,4.28],[428.24,0.18],[428.22,2.1],[428.16,0.52]],[[428.29,0.28],[428.3,16.2],[428.32,9.42],[428.34,81.49],[428.35,100.02]]]
["binance-futures","BNBUSDT",1648771273683,[[428.27,0.03],[428.25,4.28],[428.22,2.1],[428.16,0.52]],[[428.28,16.8],[428.29,8.33],[428.3,2.1],[428.32,19.48],[428.33,14.58]]]
["binance-futures","BNBUSDT",1648771273715,[[428.23,4.28],[428.16,2.62],[428.13,2.96],[428.1,0.76],[427.89,83.42]],[[428.28,30.59],[428.29,4.88],[428.3,15.52],[428.32,19.48],[428.33,16.96]]]
["binance-futures","BNBUSDT",1648771273748,[[428.21,4.28],[428.2,24.92],[428.16,2.58],[428.15,33.31],[428.14,0.2]],[[428.25,28.07],[428.27,34.95],[428.28,29.99],[428.29,20.09],[428.3,27.18]]]
["binance-futures","BNBUSDT",1648771273788,[[428.21,5.12],[428.2,26.1],[428.16,2.12],[428.15,33.31],[428.14,0.2]],[[428.22,2.47],[428.26,2.1],[428.27,15.51],[428.28,35.51],[428.29,20.09]]]
["binance-futures","BNBUSDT",1648771273822,[[428.21,5.12],[428.2,61.03],[428.16,2.12],[428.15,18.17],[428.14,0.2]],[[428.22,0.22],[428.24,0.45],[428.26,2.1],[428.27,15.51],[428.29,20.09]]]
["binance-futures","BNBUSDT",1648771273860,[[428.21,5.12],[428.2,58.5],[428.16,2.12],[428.15,0.1],[428.14,0.2]],[[428.22,0.01],[428.24,0.45],[428.26,2.1],[428.27,6.64],[428.28,0.1]]]
["binance-futures","BNBUSDT",1648771273892,[[428.21,51.9],[428.2,54.22],[428.16,2.12],[428.15,0.1],[428.14,0.2]],[[428.22,0.03],[428.24,0.45],[428.28,0.04],[428.3,29.28],[428.31,0.5]]]
["binance-futures","BNBUSDT",1648771273930,[[428.23,5.31],[428.22,6.58],[428.21,74.9],[428.2,21.82],[428.16,0.02]],[[428.24,0.45],[428.29,8.47],[428.3,29.28],[428.31,0.46],[428.32,4.87]]]
["binance-futures","BNBUSDT",1648771273971,[[428.23,7.41],[428.22,4.48],[428.21,42.5],[428.2,21.82],[428.16,0.02]],[[428.24,0.45],[428.29,15.19],[428.3,13.76],[428.31,0.46],[428.32,26.86]]]
["binance-futures","BNBUSDT",1648771274003,[[428.23,7.41],[428.22,4.48],[428.21,42.5],[428.2,21.82],[428.16,0.02]],[[428.24,0.45],[428.29,15.19],[428.3,13.76],[428.31,0.5],[428.32,28.92]]]
["binance-futures","BNBUSDT",1648771274046,[[428.23,7.41],[428.22,4.48],[428.21,42.5],[428.2,21.82],[428.16,0.02]],[[428.24,0.45],[428.28,14.61],[428.29,19.15],[428.3,16.76],[428.31,2.6]]]
["binance-futures","BNBUSDT",1648771274086,[[428.23,7.41],[428.22,4.48],[428.21,42.5],[428.2,21.82],[428.16,0.02]],[[428.24,0.45],[428.27,4.44],[428.28,14.61],[428.29,17.17],[428.3,30.05]]]
["binance-futures","BNBUSDT",1648771274119,[[428.23,5.31],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,0.02]],[[428.24,0.43],[428.27,6.67],[428.28,14.61],[428.29,15.19],[428.3,27.05]]]
["binance-futures","BNBUSDT",1648771274158,[[428.23,5.31],[428.22,0.2],[428.21,42.5],[428.2,23.92],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.27,6.67],[428.28,14.61],[428.29,15.19]]]
["binance-futures","BNBUSDT",1648771274224,[[428.23,5.31],[428.22,0.2],[428.21,42.5],[428.2,23.92],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.27,6.67],[428.28,27.41],[428.29,15.19]]]
["binance-futures","BNBUSDT",1648771274247,[[428.23,5.31],[428.22,0.2],[428.21,42.5],[428.2,23.92],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.27,6.67],[428.28,27.41],[428.29,17.29]]]
["binance-futures","BNBUSDT",1648771274306,[[428.23,5.31],[428.22,0.2],[428.21,42.5],[428.2,23.92],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.28,27.41],[428.29,17.29]]]
["binance-futures","BNBUSDT",1648771274344,[[428.23,10.47],[428.22,0.2],[428.21,42.5],[428.2,23.92],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.28,27.41],[428.29,17.45]]]
["binance-futures","BNBUSDT",1648771274368,[[428.23,52.97],[428.22,0.2],[428.21,44.6],[428.2,23.92],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.28,27.41],[428.29,17.45]]]
["binance-futures","BNBUSDT",1648771274411,[[428.23,55.97],[428.22,0.2],[428.21,44.6],[428.2,23.92],[428.16,0.12]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.28,27.41],[428.29,17.45]]]
["binance-futures","BNBUSDT",1648771274442,[[428.23,55.97],[428.22,0.2],[428.21,44.6],[428.2,23.92],[428.16,0.12]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.29,17.45]]]
["binance-futures","BNBUSDT",1648771274476,[[428.23,55.99],[428.22,0.2],[428.21,44.6],[428.2,23.92],[428.16,0.12]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.29,17.45],[428.31,0.5]]]
["binance-futures","BNBUSDT",1648771274531,[[428.23,55.99],[428.22,0.2],[428.21,44.6],[428.2,23.92],[428.16,0.12]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.29,17.45],[428.31,0.5]]]
["binance-futures","BNBUSDT",1648771274558,[[428.23,55.99],[428.22,0.2],[428.21,44.6],[428.2,23.92],[428.16,0.12]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.29,17.45],[428.3,13.76]]]
["binance-futures","BNBUSDT",1648771274595,[[428.23,55.99],[428.22,0.2],[428.21,44.6],[428.2,23.92],[428.16,0.12]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.29,17.45],[428.3,13.76]]]
["binance-futures","BNBUSDT",1648771274633,[[428.23,55.99],[428.22,0.2],[428.21,44.6],[428.2,92.77],[428.16,0.12]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.29,17.45],[428.3,13.76]]]
["binance-futures","BNBUSDT",1648771274681,[[428.23,55.99],[428.22,0.2],[428.21,44.6],[428.2,92.77],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.29,32.32],[428.3,13.76]]]
["binance-futures","BNBUSDT",1648771274696,[[428.23,55.99],[428.22,0.2],[428.21,44.6],[428.2,92.77],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.27,11.76],[428.29,32.32],[428.3,13.76]]]
["binance-futures","BNBUSDT",1648771274732,[[428.23,55.99],[428.22,0.2],[428.21,44.6],[428.2,92.77],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.27,6.67],[428.29,32.32],[428.3,13.76]]]
["binance-futures","BNBUSDT",1648771274772,[[428.23,55.99],[428.22,0.2],[428.21,44.6],[428.2,92.77],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.29,32.32],[428.3,13.76],[428.57,74.47]]]
["binance-futures","BNBUSDT",1648771274824,[[428.23,56.24],[428.22,0.2],[428.21,44.6],[428.2,92.77],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.28,15.05],[428.29,30.22],[428.3,13.76]]]
["binance-futures","BNBUSDT",1648771274856,[[428.23,56.24],[428.22,0.2],[428.21,44.6],[428.2,23.92],[428.16,0.02]],[[428.24,0.59],[428.26,0.03],[428.27,4.52],[428.28,15.05],[428.29,30.22]]]
["binance-futures","BNBUSDT",1648771274888,[[428.23,56.24],[428.22,0.2],[428.21,42.5],[428.2,23.92],[428.16,0.12]],[[428.24,0.59],[428.26,0.03],[428.27,6.79],[428.28,44.01],[428.29,30.22]]]
["binance-futures","BNBUSDT",1648771274928,[[428.23,56.24],[428.22,0.2],[428.21,42.5],[428.2,23.92],[428.16,0.12]],[[428.24,0.59],[428.26,0.03],[428.27,6.79],[428.28,44.01],[428.29,32.32]]]
["binance-futures","BNBUSDT",1648771274961,[[428.23,56.24],[428.22,0.2],[428.21,42.5],[428.2,23.92],[428.16,0.12]],[[428.24,0.59],[428.26,0.03],[428.27,6.79],[428.28,58.84],[428.29,32.32]]]
["binance-futures","BNBUSDT",1648771275012,[[428.23,56.24],[428.22,0.2],[428.21,42.5],[428.2,23.92],[428.16,0.12]],[[428.24,0.49],[428.26,0.03],[428.27,6.79],[428.28,60.94],[428.29,51.55]]]
["binance-futures","BNBUSDT",1648771275077,[[428.23,54.15],[428.22,0.2],[428.21,42.5],[428.2,23.92],[428.16,0.12]],[[428.24,0.49],[428.26,0.03],[428.27,6.79],[428.28,60.94],[428.29,51.55]]]
["binance-futures","BNBUSDT",1648771275124,[[428.23,54.15],[428.22,0.2],[428.21,42.5],[428.2,23.92],[428.16,0.12]],[[428.24,0.49],[428.26,0.03],[428.27,6.79],[428.28,60.94],[428.29,51.55]]]
["binance-futures","BNBUSDT",1648771275179,[[428.23,54.15],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.22]],[[428.24,0.49],[428.26,0.03],[428.27,6.79],[428.28,60.94],[428.29,30.22]]]
["binance-futures","BNBUSDT",1648771275207,[[428.23,54.15],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.22]],[[428.24,0.49],[428.26,0.03],[428.27,6.79],[428.28,62.92],[428.29,30.22]]]
["binance-futures","BNBUSDT",1648771275233,[[428.23,54.15],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.22]],[[428.24,0.49],[428.26,0.03],[428.27,6.79],[428.28,60.94],[428.29,30.22]]]
["binance-futures","BNBUSDT",1648771275279,[[428.23,54.15],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.22]],[[428.24,0.49],[428.26,12.45],[428.27,6.79],[428.28,60.94],[428.29,30.22]]]
["binance-futures","BNBUSDT",1648771275301,[[428.23,54.15],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.22]],[[428.24,0.51],[428.26,12.45],[428.27,6.79],[428.28,60.94],[428.29,30.22]]]
["binance-futures","BNBUSDT",1648771275351,[[428.23,54.15],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.22]],[[428.24,0.51],[428.26,12.45],[428.27,6.79],[428.28,66.03],[428.29,30.22]]]
["binance-futures","BNBUSDT",1648771275466,[[428.23,54.15],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.22]],[[428.24,0.51],[428.26,12.45],[428.27,6.79],[428.28,66.03],[428.29,30.22]]]
["binance-futures","BNBUSDT",1648771275505,[[428.23,54.15],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.12]],[[428.24,13.56],[428.25,12.95],[428.26,26.22],[428.27,6.79],[428.28,74.68]]]
["binance-futures","BNBUSDT",1648771275543,[[428.23,3.31],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.12]],[[428.24,13.56],[428.25,12.95],[428.26,49.65],[428.27,6.79],[428.28,72.58]]]
["binance-futures","BNBUSDT",1648771275564,[[428.23,3.31],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.12]],[[428.24,13.56],[428.25,15.05],[428.26,49.93],[428.27,6.79],[428.28,72.58]]]
["binance-futures","BNBUSDT",1648771275657,[[428.23,1.2],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.12]],[[428.24,13.56],[428.25,25.56],[428.26,49.93],[428.27,25.23],[428.28,72.58]]]
["binance-futures","BNBUSDT",1648771275689,[[428.23,1.2],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.12]],[[428.24,15.66],[428.25,28.74],[428.26,49.93],[428.27,25.23],[428.28,72.58]]]
["binance-futures","BNBUSDT",1648771275722,[[428.23,1.2],[428.22,0.2],[428.21,42.5],[428.2,21.82],[428.16,2.12]],[[428.24,15.66],[428.25,28.74],[428.26,49.93],[428.27,25.23],[428.28,72.58]]]
["binance-futures","BNBUSDT",1648771275775,[[428.23,1.2],[428.22,0.2],[428.2,21.82],[428.16,2.12]],[[428.24,39.95],[428.25,28.74],[428.26,49.93],[428.27,25.23],[428.28,47.9]]]
["binance-futures","BNBUSDT",1648771275810,[[428.22,0.2],[428.2,21.82],[428.16,2.12],[428.1,9.04],[428.0,4.52]],[[428.24,56.15],[428.25,28.74],[428.26,49.93],[428.27,25.23],[428.28,47.9]]]
["binance-futures","BNBUSDT",1648771275840,[[428.16,0.02],[428.15,4.38],[428.13,2.1],[428.12,9.89],[428.11,7.19]],[[428.19,16.2],[428.22,18.63],[428.23,69.17],[428.24,45.96],[428.25,28.74]]]
["binance-futures","BNBUSDT",1648771275871,[[428.16,0.02],[428.15,0.1],[428.14,4.32],[428.12,8.02],[428.11,2.27]],[[428.17,0.6],[428.18,22.66],[428.19,16.66],[428.2,40.71],[428.21,8.48]]]
["binance-futures","BNBUSDT",1648771275905,[[428.14,0.04],[428.12,5.59],[428.11,2.19]],[[428.16,24.92],[428.17,8.09],[428.18,31.59],[428.19,7.39],[428.2,40.71]]]
["binance-futures","BNBUSDT",1648771275939,[[428.12,1.24],[428.11,4.45],[428.09,3.39],[428.08,0.14],[428.03,4.7]],[[428.15,0.6],[428.16,18.3],[428.17,15.18],[428.19,7.39],[428.2,40.71]]]
["binance-futures","BNBUSDT",1648771275976,[[428.12,1.24],[428.11,4.45],[428.09,0.22],[428.08,0.14],[428.05,1.87]],[[428.14,1.06],[428.16,18.46],[428.17,3.56],[428.18,8.09],[428.19,14.0]]]
["binance-futures","BNBUSDT",1648771276006,[[428.12,1.24],[428.11,2.7],[428.1,4.58],[428.09,0.22],[428.08,0.14]],[[428.13,8.72],[428.14,0.46],[428.15,5.57],[428.16,9.22],[428.17,3.56]]]
["binance-futures","BNBUSDT",1648771276039,[[428.12,1.24],[428.11,2.7],[428.1,4.58],[428.09,0.22],[428.08,0.14]],[[428.13,8.72],[428.14,8.51],[428.15,8.37],[428.16,2.26],[428.18,0.09]]]
["binance-futures","BNBUSDT",1648771276072,[[428.12,1.24],[428.11,2.7],[428.1,4.58],[428.09,0.22],[428.08,0.14]],[[428.14,8.51],[428.15,5.57],[428.16,2.26],[428.17,2.38],[428.18,0.09]]]
["binance-futures","BNBUSDT",1648771276103,[[428.12,1.24],[428.11,2.7],[428.1,4.58],[428.09,0.22],[428.08,0.14]],[[428.14,8.51],[428.16,2.26],[428.17,2.38],[428.18,2.43],[428.21,8.52]]]
["binance-futures","BNBUSDT",1648771276136,[[428.12,1.24],[428.11,2.7],[428.1,4.58],[428.09,0.22],[428.08,0.14]],[[428.13,9.32],[428.14,8.51],[428.16,2.26],[428.17,2.38],[428.18,4.68]]]
["binance-futures","BNBUSDT",1648771276167,[[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22],[428.08,0.14]],[[428.13,8.72],[428.14,0.46],[428.16,2.26],[428.17,2.38],[428.18,7.63]]]
["binance-futures","BNBUSDT",1648771276197,[[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22],[428.08,0.14]],[[428.14,0.46],[428.16,5.26],[428.17,2.38],[428.18,12.73],[428.19,39.67]]]
["binance-futures","BNBUSDT",1648771276234,[[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,4.5],[428.08,0.14]],[[428.14,15.25],[428.16,2.26],[428.17,31.93],[428.18,30.22],[428.19,62.38]]]
["binance-futures","BNBUSDT",1648771276265,[[428.13,4.43],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,4.5]],[[428.14,0.46],[428.16,0.16],[428.17,31.93],[428.18,30.22],[428.19,62.38]]]
["binance-futures","BNBUSDT",1648771276298,[[428.13,4.43],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,4.5]],[[428.14,34.49],[428.16,31.98],[428.17,31.93],[428.18,19.79],[428.19,39.67]]]
["binance-futures","BNBUSDT",1648771276338,[[428.13,4.43],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,13.78],[428.15,13.98],[428.16,31.98],[428.17,31.93],[428.18,19.79]]]
["binance-futures","BNBUSDT",1648771276371,[[428.13,4.43],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,13.78],[428.15,13.98],[428.16,11.25],[428.17,31.93],[428.18,24.88]]]
["binance-futures","BNBUSDT",1648771276403,[[428.13,4.43],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,13.78],[428.15,13.98],[428.16,11.25],[428.17,55.43],[428.18,24.88]]]
["binance-futures","BNBUSDT",1648771276475,[[428.13,4.43],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.48],[428.15,13.98],[428.16,27.16],[428.17,16.96],[428.18,24.88]]]
["binance-futures","BNBUSDT",1648771276523,[[428.13,4.43],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.48],[428.15,13.98],[428.16,19.06],[428.17,16.96],[428.18,21.88]]]
["binance-futures","BNBUSDT",1648771276563,[[428.13,4.43],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.52],[428.15,28.64],[428.16,19.06],[428.17,28.93],[428.18,47.16]]]
["binance-futures","BNBUSDT",1648771276624,[[428.13,4.43],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.52],[428.15,28.64],[428.16,33.46],[428.17,28.93],[428.18,47.16]]]
["binance-futures","BNBUSDT",1648771276857,[[428.13,4.43],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.52],[428.15,28.64],[428.16,33.46],[428.17,28.93],[428.18,47.16]]]
["binance-futures","BNBUSDT",1648771276911,[[428.13,4.45],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.52],[428.15,28.64],[428.16,33.46],[428.17,28.93],[428.18,21.88]]]
["binance-futures","BNBUSDT",1648771276960,[[428.13,4.45],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.52],[428.15,28.64],[428.16,33.46],[428.17,28.93],[428.18,21.88]]]
["binance-futures","BNBUSDT",1648771277019,[[428.13,4.45],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.29],[428.15,13.98],[428.16,33.46],[428.17,28.93],[428.18,21.88]]]
["binance-futures","BNBUSDT",1648771277067,[[428.13,9.57],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.52],[428.15,13.98],[428.16,33.46],[428.17,28.93],[428.18,21.88]]]
["binance-futures","BNBUSDT",1648771277177,[[428.13,9.57],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.38],[428.15,13.98],[428.16,33.46],[428.17,28.93],[428.18,21.88]]]
["binance-futures","BNBUSDT",1648771277308,[[428.13,3.9],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.38],[428.15,13.98],[428.16,33.46],[428.17,28.93],[428.18,21.88]]]
["binance-futures","BNBUSDT",1648771277326,[[428.13,3.9],[428.12,1.24],[428.11,0.17],[428.1,0.3],[428.09,0.22]],[[428.14,0.4],[428.15,13.98],[428.16,33.46],[428.17,28.93],[428.18,21.88]]]
["binance-futures","BNBUSDT",1648771277411,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277434,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277476,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277508,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277569,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277601,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277647,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277679,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277721,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277754,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277785,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277839,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.42],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277888,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.65],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277925,[[428.13,3.88],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.65],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771277965,[[428.13,3.65],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.65],[428.15,13.98],[428.16,33.49],[428.17,34.02],[428.18,16.79]]]
["binance-futures","BNBUSDT",1648771278005,[[428.13,3.65],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,0.65],[428.15,13.98],[428.16,47.03],[428.17,22.05],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278038,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,13.2],[428.15,13.98],[428.16,47.03],[428.17,24.16],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278066,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,13.2],[428.15,13.98],[428.16,47.03],[428.17,24.16],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278102,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,13.2],[428.15,13.98],[428.16,47.03],[428.17,24.16],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278142,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,13.2],[428.15,13.98],[428.16,47.03],[428.17,24.16],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278193,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,13.2],[428.15,13.98],[428.16,47.03],[428.17,24.16],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278221,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,13.2],[428.15,13.98],[428.16,47.03],[428.17,24.16],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278257,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,13.2],[428.15,13.98],[428.16,47.03],[428.17,24.16],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278287,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,13.2],[428.15,26.11],[428.16,47.03],[428.17,24.16],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278334,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,4.55],[428.15,26.11],[428.16,49.14],[428.17,22.05],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278351,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,4.55],[428.15,26.11],[428.16,49.14],[428.17,22.05],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278465,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,4.55],[428.15,26.11],[428.16,49.14],[428.17,22.05],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278519,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,18.72],[428.15,26.11],[428.16,49.14],[428.17,22.05],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278546,[[428.13,2.25],[428.12,1.24],[428.11,0.2],[428.1,0.3],[428.09,0.22]],[[428.14,18.72],[428.15,26.11],[428.16,49.14],[428.17,22.05],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278599,[[428.13,2.25],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,18.72],[428.15,26.11],[428.16,54.23],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278645,[[428.13,2.25],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,18.72],[428.15,26.11],[428.16,54.23],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278680,[[428.13,2.25],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,18.72],[428.15,26.11],[428.16,54.23],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278704,[[428.13,2.25],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,18.72],[428.15,26.11],[428.16,54.23],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278740,[[428.13,2.25],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,18.72],[428.15,26.11],[428.16,54.23],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278866,[[428.13,2.25],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,4.55],[428.15,26.11],[428.16,54.23],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278898,[[428.13,2.25],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,4.55],[428.15,26.11],[428.16,54.23],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771278922,[[428.13,2.25],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,4.55],[428.15,26.11],[428.16,54.23],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279137,[[428.13,2.17],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,4.55],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279174,[[428.13,2.17],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,4.55],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279206,[[428.13,2.17],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.96],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279229,[[428.13,2.17],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.96],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279282,[[428.13,5.48],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.96],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279305,[[428.13,5.48],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.96],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279346,[[428.13,5.48],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.96],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279391,[[428.13,5.48],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.96],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279442,[[428.13,5.5],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.94],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279484,[[428.13,6.32],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.97],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279503,[[428.13,6.32],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.97],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279546,[[428.13,6.32],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.97],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279573,[[428.13,6.32],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.97],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,2.25]]]
["binance-futures","BNBUSDT",1648771279626,[[428.13,6.32],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,19.97],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,7.34]]]
["binance-futures","BNBUSDT",1648771279670,[[428.13,6.32],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,4.56],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,7.34]]]
["binance-futures","BNBUSDT",1648771279704,[[428.13,6.32],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,4.56],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,7.34]]]
["binance-futures","BNBUSDT",1648771279721,[[428.13,6.32],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,4.56],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,7.34]]]
["binance-futures","BNBUSDT",1648771279792,[[428.13,6.32],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,4.56],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,7.34]]]
["binance-futures","BNBUSDT",1648771279834,[[428.13,6.28],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,4.39],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,7.34]]]
["binance-futures","BNBUSDT",1648771279940,[[428.13,6.28],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,20.42],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,7.34]]]
["binance-futures","BNBUSDT",1648771279972,[[428.13,6.28],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,20.42],[428.15,26.11],[428.16,49.14],[428.17,16.96],[428.18,7.34]]]
["binance-futures","BNBUSDT",1648771280013,[[428.13,6.28],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,20.42],[428.15,38.8],[428.16,49.14],[428.17,16.96],[428.18,30.44]]]
["binance-futures","BNBUSDT",1648771280050,[[428.13,6.28],[428.12,1.24],[428.11,0.08],[428.1,0.3],[428.09,0.22]],[[428.14,30.55],[428.15,38.8],[428.16,49.14],[428.17,16.96],[428.18,30.44]]]
["binance-futures","BNBUSDT",1648771280096,[],[[428.14,30.52],[428.15,38.8],[428.16,49.14],[428.17,16.96],[428.18,30.44]]]
["binance-futures","BNBUSDT",1648771280125,[[428.06,0.47],[428.03,1.4],[428.01,5.64],[428.0,44.54],[427.99,2.06]],[[428.07,18.98],[428.08,0.84],[428.09,16.2],[428.11,4.36],[428.13,41.34]]]
["binance-futures","BNBUSDT",1648771280163,[[428.08,3.22],[428.06,5.12],[428.02,0.03],[428.01,9.26],[428.0,42.5]],[[428.09,21.12],[428.11,4.97],[428.12,12.4],[428.13,12.76],[428.14,54.07]]]
["binance-futures","BNBUSDT",1648771280196,[[428.08,3.22],[428.06,5.12],[428.02,0.17],[428.01,9.26],[428.0,42.5]],[[428.09,3.96],[428.11,4.97],[428.12,10.42],[428.13,12.76],[428.14,54.07]]]
["binance-futures","BNBUSDT",1648771280224,[[428.08,1.96],[428.02,0.17],[428.01,6.26],[428.0,42.5]],[[428.09,0.62],[428.11,7.19],[428.12,10.42],[428.13,9.76],[428.14,54.07]]]
["binance-futures","BNBUSDT",1648771280259,[[428.08,4.96],[428.03,4.28],[428.02,0.03],[428.01,1.98],[428.0,42.5]],[[428.09,0.64],[428.11,2.22],[428.12,10.42],[428.13,9.79],[428.14,54.07]]]
["binance-futures","BNBUSDT",1648771280289,[[428.08,4.96],[428.03,4.28],[428.02,0.17],[428.01,1.98],[428.0,42.5]],[[428.09,0.64],[428.11,2.22],[428.12,6.2],[428.13,9.79],[428.14,54.07]]]
["binance-futures","BNBUSDT",1648771280308,[[428.08,4.96],[428.03,4.28],[428.02,0.17],[428.01,1.98],[428.0,42.5]],[[428.09,0.64],[428.11,2.22],[428.12,6.2],[428.13,9.79],[428.14,54.07]]]
["binance-futures","BNBUSDT",1648771280365,[[428.08,4.96],[428.03,4.28],[428.02,0.17],[428.01,14.15],[428.0,42.5]],[[428.09,0.76],[428.11,2.22],[428.12,6.2],[428.13,9.79],[428.14,54.02]]]
["binance-futures","BNBUSDT",1648771280403,[[428.08,5.1],[428.03,4.28],[428.02,0.17],[428.01,20.25],[428.0,42.5]],[[428.09,0.76],[428.11,2.22],[428.12,6.2],[428.13,9.79],[428.14,54.02]]]
["binance-futures","BNBUSDT",1648771280443,[[428.08,5.1],[428.03,4.28],[428.02,0.17],[428.01,20.25],[428.0,42.5]],[[428.09,0.76],[428.11,2.22],[428.12,6.2],[428.13,6.9],[428.14,54.02]]]
["binance-futures","BNBUSDT",1648771280485,[[428.08,3.14],[428.07,7.65],[428.03,4.28],[428.02,0.17],[428.01,20.25]],[[428.09,0.88],[428.11,2.22],[428.12,6.2],[428.13,4.57],[428.14,53.99]]]
["binance-futures","BNBUSDT",1648771280514,[[428.08,3.14],[428.07,7.65],[428.03,4.28],[428.02,0.17],[428.01,18.27]],[[428.09,0.88],[428.11,2.22],[428.12,6.2],[428.13,4.57],[428.14,53.99]]]
["binance-futures","BNBUSDT",1648771280556,[[428.08,3.14],[428.07,7.65],[428.03,4.28],[428.02,0.17],[428.01,18.27]],[[428.09,0.88],[428.11,2.22],[428.12,6.2],[428.13,4.57],[428.14,53.99]]]
["binance-futures","BNBUSDT",1648771280569,[[428.08,3.14],[428.07,7.65],[428.03,4.28],[428.02,0.17],[428.01,18.27]],[[428.09,0.88],[428.11,2.22],[428.12,6.2],[428.13,4.57],[428.14,53.99]]]
["binance-futures","BNBUSDT",1648771280620,[[428.08,1.65],[428.07,7.65],[428.03,4.28],[428.02,0.17],[428.01,18.27]],[[428.09,0.88],[428.11,2.22],[428.12,6.2],[428.13,4.57],[428.14,53.99]]]
["binance-futures","BNBUSDT",1648771280648,[[428.08,1.65],[428.03,4.28],[428.02,0.17],[428.01,18.27]],[[428.09,1.26],[428.1,7.63],[428.11,2.25],[428.12,6.2],[428.13,18.49]]]
["binance-futures","BNBUSDT",1648771280687,[[428.08,1.65],[428.03,4.28],[428.02,0.17],[428.01,18.27],[427.97,0.7]],[[428.09,3.21],[428.11,2.25],[428.12,21.12],[428.13,18.49],[428.33,2.37]]]
["binance-futures","BNBUSDT",1648771280723,[[428.08,1.65],[428.03,4.28],[428.02,0.17],[428.01,18.27],[427.97,0.7]],[[428.09,1.26],[428.11,18.22],[428.12,21.12],[428.13,18.49],[428.3,90.0]]]
["binance-futures","BNBUSDT",1648771280764,[[428.08,1.65],[428.03,4.28],[428.02,0.17],[428.01,18.27],[427.97,0.7]],[[428.09,1.26],[428.11,18.22],[428.12,21.12],[428.13,18.49],[428.29,27.6]]]
["binance-futures","BNBUSDT",1648771280801,[[428.08,1.65],[428.03,4.28],[428.02,0.17],[428.01,18.27],[427.97,0.7]],[[428.09,1.26],[428.11,18.22],[428.12,21.12],[428.13,18.49],[428.29,27.6]]]
["binance-futures","BNBUSDT",1648771280845,[[428.08,6.77],[428.03,4.28],[428.02,0.17],[428.01,18.27],[427.97,0.7]],[[428.09,1.26],[428.11,18.22],[428.12,21.12],[428.13,18.49],[428.29,27.6]]]
["binance-futures","BNBUSDT",1648771280887,[[428.08,6.77],[428.03,4.28],[428.02,0.17],[428.01,18.27],[427.97,0.7]],[[428.09,7.47],[428.11,10.33],[428.12,21.12],[428.13,18.49],[428.29,27.6]]]
["binance-futures","BNBUSDT",1648771280930,[[428.09,0.03],[428.08,1.62],[428.07,0.03],[428.03,4.28],[428.02,0.17]],[[428.1,8.15],[428.11,10.33],[428.12,21.12],[428.13,18.49],[428.29,0.77]]]
["binance-futures","BNBUSDT",1648771280965,[[428.09,0.03],[428.08,0.11],[428.07,0.03],[428.03,4.28],[428.02,0.17]],[[428.1,8.15],[428.11,10.33],[428.12,21.12],[428.13,18.49],[428.23,4.61]]]
["binance-futures","BNBUSDT",1648771280996,[[428.09,3.03],[428.08,0.11],[428.07,0.03],[428.03,4.28],[428.02,0.17]],[[428.1,8.15],[428.11,10.33],[428.12,21.12],[428.13,18.49],[428.23,4.61]]]
["binance-futures","BNBUSDT",1648771281023,[[428.09,3.03],[428.08,0.11],[428.07,0.03],[428.03,4.28],[428.02,4.13]],[[428.1,8.15],[428.11,10.33],[428.12,21.12],[428.13,18.49],[428.23,4.61]]]
["binance-futures","BNBUSDT",1648771281077,[[428.09,3.03],[428.08,0.11],[428.07,0.03],[428.03,4.28],[428.02,3.99]],[[428.1,8.15],[428.11,10.33],[428.12,21.12],[428.13,18.49],[428.23,4.61]]]
["binance-futures","BNBUSDT",1648771281126,[[428.03,2.0]],[[428.06,16.2],[428.08,5.26],[428.09,13.97],[428.1,109.99],[428.11,10.33]]]
["binance-futures","BNBUSDT",1648771281162,[[428.05,2.49],[428.02,4.29],[428.01,7.28],[427.98,42.96],[427.97,7.0]],[[428.06,16.17],[428.07,8.05],[428.08,13.89],[428.09,53.9],[428.1,68.46]]]
["binance-futures","BNBUSDT",1648771281192,[[428.05,2.49],[428.04,3.0],[428.02,4.29],[428.01,7.28],[427.98,42.96]],[[428.06,16.17],[428.07,8.05],[428.08,4.94],[428.09,51.79],[428.1,68.46]]]
["binance-futures","BNBUSDT",1648771281225,[[428.05,2.49],[428.02,4.29],[428.01,7.28],[427.98,42.96]],[[428.06,16.17],[428.07,0.02],[428.08,4.94],[428.09,51.79],[428.1,68.46]]]
["binance-futures","BNBUSDT",1648771281257,[[428.05,5.49],[427.98,42.96],[427.96,16.45],[423.67,0.35],[423.41,11.03]],[[428.06,16.17],[428.07,0.02],[428.08,2.57],[428.09,51.79],[428.1,68.46]]]
["binance-futures","BNBUSDT",1648771281293,[[428.06,0.7],[428.05,5.49],[428.01,0.16],[427.99,0.12],[427.98,42.96]],[[428.07,7.63],[428.08,0.42],[428.09,51.79],[428.1,13.51],[428.11,7.68]]]
["binance-futures","BNBUSDT",1648771281326,[[428.07,4.49],[428.06,8.35],[428.05,2.51],[428.01,0.16],[427.99,13.04]],[[428.08,6.68],[428.09,23.22],[428.1,13.51],[428.11,2.41],[428.12,4.49]]]
["binance-futures","BNBUSDT",1648771281352,[[428.07,4.49],[428.06,5.82],[428.05,0.02],[428.01,0.16],[427.99,22.63]],[[428.08,0.42],[428.09,23.22],[428.1,13.51],[428.11,2.41],[428.12,4.49]]]
["binance-futures","BNBUSDT",1648771281393,[[428.07,7.49],[428.06,5.82],[428.05,0.02],[428.01,0.16],[427.99,22.63]],[[428.08,0.5],[428.09,23.22],[428.1,13.51],[428.11,2.41],[428.12,4.49]]]
["binance-futures","BNBUSDT",1648771281486,[[428.07,7.49],[428.06,5.82],[428.05,0.05],[428.01,0.16],[427.99,22.63]],[[428.08,0.5],[428.09,8.92],[428.1,13.51],[428.11,2.41],[428.12,4.49]]]
["binance-futures","BNBUSDT",1648771281520,[[428.07,7.51],[428.06,5.82],[428.05,0.05],[428.01,0.16],[427.99,22.63]],[[428.08,0.5],[428.09,8.92],[428.1,13.51],[428.11,2.41],[428.12,4.49]]]
["binance-futures","BNBUSDT",1648771281558,[[428.07,7.51],[428.06,5.82],[428.05,0.05],[428.01,0.16],[427.99,22.63]],[[428.08,0.5],[428.09,8.92],[428.1,13.51],[428.11,15.96],[428.12,4.49]]]
["binance-futures","BNBUSDT",1648771281637,[[428.07,5.02],[428.06,5.82],[428.05,0.05],[428.01,0.16],[427.99,22.63]],[[428.08,0.5],[428.09,8.92],[428.1,13.51],[428.11,15.96],[428.12,4.49]]]
["binance-futures","BNBUSDT",1648771281644,[[428.07,5.02],[428.06,5.82],[428.05,0.05],[428.01,0.16],[427.99,22.63]],[[428.08,0.5],[428.09,8.92],[428.1,13.51],[428.11,15.96],[428.12,4.49]]]
["binance-futures","BNBUSDT",1648771281703,[[428.07,5.02],[428.06,5.82],[428.05,0.05],[428.01,0.16],[427.99,22.63]],[[428.08,0.5],[428.09,8.92],[428.1,13.51],[428.11,15.96],[428.12,4.49]]]
["binance-futures","BNBUSDT",1648771281740,[[428.07,5.02],[428.06,5.82],[428.05,0.05],[428.01,0.16],[427.99,22.63]],[[428.08,0.5],[428.09,8.92],[428.1,13.51],[428.11,2.41],[428.12,4.49]]]
["binance-futures","BNBUSDT",1648771281791,[[428.07,7.55],[428.06,5.82],[428.05,0.05],[428.01,0.16],[427.99,22.63]],[[428.08,0.5],[428.09,8.92],[428.1,13.51],[428.11,2.41],[428.12,9.22]]]
["binance-futures","BNBUSDT",1648771281818,[[428.07,7.55],[428.06,5.82],[428.05,0.03],[428.01,0.16],[427.99,22.63]],[[428.08,0.5],[428.09,8.92],[428.1,13.51],[428.11,2.41],[428.12,9.22]]]
["binance-futures","BNBUSDT",1648771281846,[[428.07,7.55],[428.06,5.82],[428.05,0.03],[428.01,0.16],[427.99,22.63]],[[428.08,0.5],[428.09,8.92],[428.1,13.51],[428.11,2.41],[428.12,9.22]]]
["binance-futures","BNBUSDT",1648771281898,[[428.07,7.55],[428.06,5.82],[428.05,0.03],[428.01,0.16],[427.99,22.63]],[[428.08,0.42],[428.09,8.92],[428.1,13.51],[428.11,2.41],[428.12,9.22]]]
["binance-futures","BNBUSDT",1648771281945,[[428.07,7.57],[428.06,5.82],[428.05,0.03],[428.01,0.16],[427.99,22.63]],[[428.08,0.42],[428.09,8.92],[428.1,13.51],[428.11,2.41],[428.12,6.84]]]
["binance-futures","BNBUSDT",1648771281977,[[428.07,7.57],[428.06,5.82],[428.05,0.03],[428.01,0.16],[428.0,0.09]],[[428.08,0.4],[428.09,8.92],[428.11,2.41],[428.12,2.11]]]
["binance-futures","BNBUSDT",1648771282022,[[428.07,7.57],[428.06,5.82],[428.05,0.03],[428.01,0.16],[428.0,0.09]],[[428.08,0.4],[428.09,3.82],[428.11,2.41],[428.12,2.11],[428.14,43.82]]]
["binance-futures","BNBUSDT",1648771282059,[[428.07,7.57],[428.06,5.82],[428.05,0.03],[428.01,0.16],[428.0,0.09]],[[428.08,0.4],[428.11,2.41],[428.12,2.11],[428.13,0.03],[428.14,42.8]]]
["binance-futures","BNBUSDT",1648771282082,[[428.07,7.57],[428.06,5.82],[428.05,0.03],[428.01,0.16],[428.0,0.09]],[[428.08,0.4],[428.11,2.41],[428.12,2.11],[428.13,6.29],[428.14,31.37]]]
["binance-futures","BNBUSDT",1648771282144,[[428.06,2.0],[428.04,0.7],[428.02,1.0],[428.01,16.9],[428.0,16.2]],[[428.07,20.01],[428.08,0.32],[428.11,2.41],[428.12,1.98],[428.13,8.27]]]
["binance-futures","BNBUSDT",1648771282171,[[428.02,0.06]],[[428.06,4.91],[428.07,24.73],[428.08,0.32],[428.1,2.11],[428.11,2.41]]]
["binance-futures","BNBUSDT",1648771282200,[[428.04,3.22],[428.03,20.79],[428.02,8.15],[428.01,0.46],[428.0,42.5]],[[428.05,11.96],[428.06,8.53],[428.07,16.28],[428.08,0.32],[428.11,2.41]]]
["binance-futures","BNBUSDT",1648771282232,[[428.04,48.51],[428.03,23.79],[428.02,8.15],[428.01,16.66],[428.0,42.5]],[[428.06,8.53],[428.07,0.08],[428.08,0.32],[428.11,0.19],[428.24,35.04]]]
["binance-futures","BNBUSDT",1648771282265,[[428.06,1.43],[428.05,16.2],[428.04,42.44],[428.03,23.79],[428.02,8.15]],[[428.07,0.08],[428.11,0.19],[428.12,8.47],[428.13,0.03],[428.14,14.41]]]
["binance-futures","BNBUSDT",1648771282294,[[428.06,51.94],[428.05,60.99],[428.04,42.44],[428.03,23.79],[428.02,8.15]],[[428.07,0.08],[428.11,0.19],[428.13,0.03],[428.14,16.52],[428.16,33.59]]]
["binance-futures","BNBUSDT",1648771282327,[[428.06,94.44],[428.05,16.2],[428.04,14.74],[428.03,20.79],[428.02,8.15]],[[428.07,0.08],[428.11,0.19],[428.13,0.49],[428.14,11.03],[428.16,33.59]]]
["binance-futures","BNBUSDT",1648771282363,[[428.06,98.79],[428.05,16.2],[428.04,14.74],[428.03,20.79],[428.02,8.15]],[[428.07,0.17],[428.11,0.19],[428.13,0.49],[428.14,11.03],[428.16,33.59]]]
["binance-futures","BNBUSDT",1648771282397,[[428.06,84.56],[428.05,31.01],[428.04,30.94],[428.03,20.79],[428.02,8.15]],[[428.07,0.19],[428.11,0.19],[428.13,0.49],[428.14,11.03],[428.16,35.7]]]
["binance-futures","BNBUSDT",1648771282434,[[428.06,83.59],[428.05,31.01],[428.04,30.94],[428.03,20.79],[428.02,8.15]],[[428.07,0.19],[428.11,0.19],[428.13,0.49],[428.14,0.38],[428.16,35.7]]]
["binance-futures","BNBUSDT",1648771282481,[[428.06,83.59],[428.05,31.01],[428.04,14.74],[428.03,20.79],[428.02,8.15]],[[428.07,0.19],[428.11,0.19],[428.13,0.49],[428.14,0.47],[428.16,35.7]]]
["binance-futures","BNBUSDT",1648771282520,[[428.06,98.57],[428.05,31.01],[428.04,14.74],[428.03,20.79],[428.02,8.15]],[[428.07,0.21],[428.11,0.19],[428.13,0.49],[428.14,0.32],[428.15,16.09]]]
["binance-futures","BNBUSDT",1648771282556,[[428.06,99.35],[428.05,16.2],[428.04,14.74],[428.03,20.79],[428.02,8.15]],[[428.07,0.17],[428.11,0.19],[428.13,0.49],[428.14,0.32],[428.15,16.09]]]
["binance-futures","BNBUSDT",1648771282585,[[428.06,99.35],[428.05,16.2],[428.04,14.74],[428.03,8.15],[428.02,8.15]],[[428.07,0.17],[428.11,0.19],[428.13,0.49],[428.14,2.43],[428.15,13.98]]]
["binance-futures","BNBUSDT",1648771282639,[[428.06,99.51],[428.05,16.2],[428.04,14.74],[428.03,8.15],[428.02,8.15]],[[428.07,0.17],[428.11,0.19],[428.13,0.49],[428.14,2.34],[428.15,13.98]]]
["binance-futures","BNBUSDT",1648771282671,[[428.06,99.51],[428.05,16.2],[428.04,14.74],[428.03,8.15],[428.02,27.46]],[[428.07,0.16],[428.11,0.19],[428.13,0.49],[428.14,3.56],[428.15,13.98]]]
["binance-futures","BNBUSDT",1648771282689,[[428.06,99.51],[428.05,16.2],[428.04,14.74],[428.03,8.15],[428.02,27.46]],[[428.07,0.16],[428.11,0.19],[428.13,0.49],[428.14,5.38],[428.15,13.98]]]
["binance-futures","BNBUSDT",1648771282725,[[428.06,99.51],[428.05,16.2],[428.04,14.74],[428.03,8.15],[428.02,27.46]],[[428.07,0.16],[428.11,0.19],[428.13,0.49],[428.14,5.38],[428.15,16.09]]]
["binance-futures","BNBUSDT",1648771282772,[[428.06,106.1],[428.05,16.2],[428.03,8.15],[428.02,27.49]],[[428.07,0.16],[428.11,0.19],[428.13,0.49],[428.14,5.38],[428.15,16.09]]]
["binance-futures","BNBUSDT",1648771282786,[[428.06,106.1],[428.05,16.2],[428.03,8.15],[428.02,27.49]],[[428.07,0.16],[428.11,0.19],[428.13,0.49],[428.14,5.38],[428.15,16.09]]]
["binance-futures","BNBUSDT",1648771282842,[[428.06,106.1],[428.05,16.2],[428.03,8.15],[428.02,27.49],[395.94,0.09]],[[428.07,0.16],[428.11,0.19],[428.13,0.49],[428.14,5.38],[428.15,30.82]]]
["binance-futures","BNBUSDT",1648771282862,[[428.06,106.1],[428.05,16.2],[428.03,8.15],[428.02,27.49],[395.94,0.09]],[[428.07,0.16],[428.11,0.19],[428.13,0.49],[428.14,11.37],[428.15,30.82]]]
["binance-futures","BNBUSDT",1648771282906,[[428.06,106.1],[428.05,16.2],[428.03,8.15],[428.02,27.49],[395.94,0.09]],[[428.07,0.16],[428.11,0.19],[428.13,0.49],[428.14,14.37],[428.15,30.82]]]
["binance-futures","BNBUSDT",1648771282964,[[428.06,106.1],[428.05,16.2],[428.02,27.49],[395.94,0.09]],[[428.07,0.16],[428.11,0.19],[428.13,0.49],[428.14,14.37],[428.15,45.04]]]
["binance-futures","BNBUSDT",1648771283011,[[428.06,43.28],[428.05,16.2],[428.02,19.34],[395.94,0.09]],[[428.07,0.16],[428.11,0.03],[428.13,4.45],[428.14,25.26],[428.15,42.93]]]
["binance-futures","BNBUSDT",1648771283042,[[428.06,43.28],[428.05,16.2],[428.02,19.34],[427.8,3.33],[427.78,323.09]],[[428.07,0.16],[428.11,0.03],[428.12,2.11],[428.13,7.45],[428.14,20.15]]]
["binance-futures","BNBUSDT",1648771283098,[[428.06,43.28],[428.05,16.2],[428.02,19.34],[428.01,0.46],[427.8,3.33]],[[428.07,0.16],[428.11,0.03],[428.12,2.11],[428.13,7.45],[428.14,20.15]]]
["binance-futures","BNBUSDT",1648771283141,[[428.01,0.62],[427.96,0.16],[427.95,0.46],[427.94,16.2],[427.93,16.2]],[[428.02,2.0],[428.07,51.26],[428.1,2.38],[428.11,0.03],[428.13,7.71]]]
["binance-futures","BNBUSDT",1648771283172,[[428.02,3.0],[428.01,0.62],[427.96,4.44],[427.95,0.46],[427.94,58.76]],[[428.03,16.2],[428.04,16.2],[428.06,31.09],[428.07,53.88],[428.1,2.38]]]
["binance-futures","BNBUSDT",1648771283205,[[428.02,3.0],[428.01,0.62],[427.96,4.44],[427.95,0.52],[427.94,42.5]],[[428.03,16.2],[428.04,18.31],[428.06,24.13],[428.07,0.16],[428.1,42.45]]]
["binance-futures","BNBUSDT",1648771283240,[[428.02,3.0],[428.01,0.62],[427.96,4.44],[427.95,0.52],[427.94,42.5]],[[428.03,16.2],[428.04,18.31],[428.06,7.93],[428.07,0.16],[428.09,12.9]]]
["binance-futures","BNBUSDT",1648771283258,[[428.02,3.0],[428.01,0.62],[427.96,4.44],[427.95,0.52],[427.94,42.5]],[[428.03,16.2],[428.04,16.2],[428.07,0.16],[428.08,2.2],[428.09,12.81]]]
["binance-futures","BNBUSDT",1648771283296,[[428.02,3.0],[428.01,0.62],[427.96,4.44],[427.95,0.52],[427.94,42.5]],[[428.03,15.2],[428.04,16.2],[428.05,0.03],[428.07,0.16],[428.08,2.2]]]
["binance-futures","BNBUSDT",1648771283327,[[428.02,3.0],[428.01,0.62],[427.96,4.44],[427.95,0.52],[427.94,42.5]],[[428.03,15.2],[428.04,16.2],[428.05,0.03],[428.07,0.16],[428.08,13.62]]]
["binance-futures","BNBUSDT",1648771283383,[[428.02,3.0],[428.01,0.62],[427.96,4.44],[427.95,0.52],[427.94,42.5]],[[428.03,15.29],[428.04,16.2],[428.05,0.03],[428.07,6.24],[428.08,11.42]]]
["binance-futures","BNBUSDT",1648771283417,[[428.02,3.0],[428.01,0.62],[427.96,4.44],[427.95,0.52],[427.94,42.5]],[[428.03,15.31],[428.04,16.2],[428.05,0.03],[428.07,6.22],[428.08,11.42]]]
["binance-futures","BNBUSDT",1648771283494,[[428.02,3.12],[428.01,0.62],[427.96,4.44],[427.95,0.52],[427.94,42.5]],[[428.03,17.84],[428.04,16.2],[428.05,0.03],[428.07,6.19],[428.08,11.42]]]
["binance-futures","BNBUSDT",1648771283539,[[428.02,3.12],[428.01,0.16],[427.96,4.44],[427.95,0.06],[427.94,42.5]],[[428.03,23.42],[428.04,16.2],[428.05,0.03],[428.06,2.11],[428.07,4.08]]]
["binance-futures","BNBUSDT",1648771283576,[[428.02,3.12],[428.01,0.16],[427.96,4.44],[427.95,0.06],[427.94,42.5]],[[428.03,23.42],[428.04,16.2],[428.05,0.03],[428.06,2.11],[428.07,4.08]]]
["binance-futures","BNBUSDT",1648771283617,[[428.02,3.12],[428.01,0.16],[427.96,4.44],[427.95,0.06],[427.94,42.5]],[[428.03,23.42],[428.04,16.2],[428.05,0.03],[428.06,2.11],[428.07,4.06]]]
["binance-futures","BNBUSDT",1648771283650,[[428.02,3.12],[428.01,0.16],[427.96,4.44],[427.94,42.5]],[[428.03,23.44],[428.04,16.2],[428.05,0.03],[428.06,2.11],[428.07,4.06]]]
["binance-futures","BNBUSDT",1648771283689,[[428.02,3.12],[428.01,0.16],[427.96,0.16],[427.95,10.89],[427.91,0.03]],[[428.03,23.44],[428.04,18.58],[428.05,5.12],[428.06,2.11],[428.07,4.06]]]
["binance-futures","BNBUSDT",1648771283730,[[427.96,4.44],[427.95,5.2],[427.91,0.03]],[[428.03,23.44],[428.04,20.69],[428.05,5.12],[428.07,16.39],[428.08,23.65]]]
["binance-futures","BNBUSDT",1648771283763,[[427.68,86.79],[427.63,11.62],[427.56,28.02],[427.55,52.37],[427.51,4.05]],[[427.8,135.92],[427.97,0.22],[428.0,2.0],[428.02,32.51],[428.03,55.42]]]
["binance-futures","BNBUSDT",1648771283795,[[427.79,68.76],[427.78,3.86],[427.77,4.34],[427.76,3.07],[427.75,43.98]],[[427.8,85.84],[427.96,54.79],[427.97,0.35],[428.01,10.5],[428.02,41.53]]]
["binance-futures","BNBUSDT",1648771283826,[[427.8,2.28],[427.79,22.72],[427.78,3.86],[427.76,0.57],[427.75,14.14]],[[427.88,9.2],[427.9,13.99],[427.93,13.99],[427.96,52.79],[427.97,19.99]]]
["binance-futures","BNBUSDT",1648771283858,[[427.8,22.76],[427.79,88.47],[427.78,3.86],[427.76,0.57],[427.75,2.46]],[[427.88,21.0],[427.9,18.31],[427.93,16.2],[427.95,13.99],[427.96,50.69]]]
["binance-futures","BNBUSDT",1648771283893,[[427.81,7.71],[427.8,60.98],[427.79,16.22],[427.78,3.86],[427.76,0.57]],[[427.86,16.2],[427.87,16.2],[427.88,16.2],[427.9,18.31],[427.92,14.54]]]
["binance-futures","BNBUSDT",1648771283926,[[427.82,1.72],[427.81,7.71],[427.8,58.7],[427.79,0.02],[427.78,0.35]],[[427.84,0.02],[427.85,0.09],[427.86,16.2],[427.87,16.2],[427.88,16.2]]]
["binance-futures","BNBUSDT",1648771283965,[[427.82,2.86],[427.81,4.28],[427.8,42.5],[427.79,0.02],[427.78,0.35]],[[427.84,5.14],[427.85,0.09],[427.86,16.2],[427.88,16.2],[427.94,2.49]]]
["binance-futures","BNBUSDT",1648771284002,[[427.83,6.92],[427.82,3.86],[427.8,42.5],[427.79,0.02],[427.78,0.35]],[[427.84,0.02],[427.85,0.09],[427.86,16.2],[427.88,16.2],[427.94,8.72]]]
["binance-futures","BNBUSDT",1648771284034,[[427.83,4.28],[427.8,42.5],[427.79,0.02],[427.78,0.35]],[[427.84,0.02],[427.85,0.09],[427.86,16.2],[427.87,3.0],[427.88,19.2]]]
["binance-futures","BNBUSDT",1648771284065,[[427.83,4.28],[427.81,3.0],[427.8,42.5],[427.79,0.02],[427.78,0.35]],[[427.84,0.02],[427.85,0.09],[427.86,16.2],[427.87,3.0],[427.88,16.2]]]
["binance-futures","BNBUSDT",1648771284082,[[427.81,3.0],[427.8,42.5],[427.79,0.02],[427.78,0.35]],[[427.84,0.02],[427.85,0.09],[427.86,16.2],[427.88,19.2],[427.95,23.85]]]
["binance-futures","BNBUSDT",1648771284134,[[427.82,4.57],[427.69,61.35],[427.62,1.08],[427.6,69.46],[427.47,7.78]],[[427.84,0.02],[427.85,0.09],[427.86,16.2],[427.88,16.2],[427.95,23.85]]]
["binance-futures","BNBUSDT",1648771284160,[[427.82,8.85],[427.69,61.35],[427.62,1.08],[427.6,69.46],[427.5,14.39]],[[427.84,0.02],[427.85,0.09],[427.86,80.27],[427.87,4.04],[427.88,19.2]]]
["binance-futures","BNBUSDT",1648771284192,[],[[427.5,28.3],[427.78,0.22],[427.81,14.67],[427.82,6.82],[427.83,31.0]]]
["binance-futures","BNBUSDT",1648771284226,[[427.49,23.79],[427.47,7.32],[427.44,12.63],[427.4,9.01],[427.39,14.74]],[[427.76,0.11],[427.77,34.5],[427.78,13.46],[427.8,0.25],[427.81,37.88]]]
["binance-futures","BNBUSDT",1648771284259,[[427.54,11.44],[427.52,14.46],[427.5,3.14],[427.49,110.0],[427.48,45.97]],[[427.61,13.95],[427.67,0.04],[427.71,0.25],[427.76,0.1],[427.77,35.18]]]
["binance-futures","BNBUSDT",1648771284291,[[427.55,1.14],[427.54,53.94],[427.53,2.29],[427.52,1.62],[427.5,10.72]],[[427.59,14.79],[427.66,2.62],[427.71,0.25],[427.72,2.38],[427.74,9.2]]]
["binance-futures","BNBUSDT",1648771284324,[[427.55,5.42],[427.54,53.94],[427.53,2.29],[427.52,1.62],[427.5,38.19]],[[427.59,14.76],[427.6,2.0],[427.66,2.62],[427.71,0.25],[427.72,2.38]]]
["binance-futures","BNBUSDT",1648771284353,[[427.56,15.75],[427.55,6.42],[427.54,42.5],[427.52,1.65],[427.5,24.35]],[[427.59,14.76],[427.61,0.03],[427.66,2.62],[427.67,4.68],[427.68,0.46]]]
["binance-futures","BNBUSDT",1648771284384,[[427.56,3.5],[427.55,8.67],[427.54,42.5],[427.52,1.65],[427.5,8.15]],[[427.61,0.03],[427.66,2.62],[427.67,4.68],[427.68,0.46],[427.74,38.32]]]
["binance-futures","BNBUSDT",1648771284419,[[427.58,42.5],[427.57,6.03],[427.56,19.7],[427.55,2.25],[427.54,42.5]],[[427.68,0.46],[427.7,13.99],[427.72,4.73],[427.73,17.01],[427.74,39.92]]]
["binance-futures","BNBUSDT",1648771284454,[[427.58,44.35],[427.56,16.4],[427.54,42.5]],[[427.59,0.02],[427.6,0.15],[427.7,13.99],[427.71,28.14],[427.72,4.73]]]
["binance-futures","BNBUSDT",1648771284490,[[427.58,48.98],[427.55,0.02],[427.54,42.5],[427.51,10.67],[427.49,28.06]],[[427.59,0.04],[427.6,0.15],[427.69,12.65],[427.7,18.24],[427.71,4.93]]]
["binance-futures","BNBUSDT",1648771284522,[[427.56,0.46]],[[427.59,0.04],[427.6,0.15],[427.69,6.33],[427.7,18.24],[427.71,4.93]]]
["binance-futures","BNBUSDT",1648771284558,[[427.41,4.28],[427.4,0.43],[427.34,13.99],[427.33,9.01],[427.32,4.64]],[[427.57,0.82],[427.58,13.09],[427.59,7.14],[427.6,0.15],[427.63,13.99]]]
["binance-futures","BNBUSDT",1648771284584,[[427.43,42.5],[427.41,4.28],[427.4,0.43],[427.33,7.07],[427.32,2.32]],[[427.53,0.22],[427.56,6.28],[427.57,8.18],[427.58,7.27],[427.59,14.87]]]
["binance-futures","BNBUSDT",1648771284624,[[427.44,4.23],[427.43,42.5],[427.42,20.05],[427.41,4.67],[427.4,0.43]],[[427.52,8.0],[427.53,0.68],[427.55,10.01],[427.56,4.54],[427.58,7.27]]]
["binance-futures","BNBUSDT",1648771284657,[[427.45,12.35],[427.44,4.17],[427.43,42.5],[427.42,20.05],[427.4,0.43]],[[427.46,0.25],[427.48,4.0],[427.49,0.02],[427.51,2.49],[427.52,0.16]]]
["binance-futures","BNBUSDT",1648771284691,[[427.45,42.44],[427.44,6.43],[427.43,42.5],[427.42,20.05],[427.4,0.43]],[[427.46,0.25],[427.49,0.02],[427.52,0.16],[427.54,0.13],[427.56,0.26]]]
["binance-futures","BNBUSDT",1648771284725,[[427.45,54.45],[427.44,4.17],[427.43,42.5],[427.42,20.05],[427.4,0.43]],[[427.46,0.22],[427.49,0.02],[427.52,0.16],[427.53,0.92],[427.54,0.13]]]
["binance-futures","BNBUSDT",1648771284756,[[427.45,47.68],[427.44,4.17],[427.43,42.5],[427.42,20.05],[427.4,0.43]],[[427.46,0.22],[427.49,0.02],[427.52,0.16],[427.53,0.92],[427.54,0.13]]]
["binance-futures","BNBUSDT",1648771284788,[[427.45,47.68],[427.44,4.17],[427.43,42.5],[427.42,20.05],[427.4,0.43]],[[427.53,0.8],[427.6,2.72],[427.61,8.05],[427.69,6.78],[427.74,90.46]]]
["binance-futures","BNBUSDT",1648771284816,[],[[427.3,13.08],[427.48,0.46],[427.53,0.74],[427.55,0.03],[427.58,38.64]]]
["binance-futures","BNBUSDT",1648771284852,[[427.41,16.2],[427.34,32.38],[427.33,3.0],[427.31,56.5],[427.3,30.07]],[[427.44,2.0],[427.45,16.2],[427.46,17.6],[427.47,5.32],[427.48,0.46]]]
["binance-futures","BNBUSDT",1648771284886,[[427.41,56.45],[427.34,16.2],[427.32,0.06],[427.3,30.07]],[[427.42,9.65],[427.43,0.62],[427.44,6.48],[427.45,16.2],[427.46,19.08]]]
["binance-futures","BNBUSDT",1648771284918,[[427.41,57.7],[427.34,16.2],[427.31,0.06],[427.3,30.07],[427.22,0.2]],[[427.42,4.53],[427.43,0.62],[427.44,6.48],[427.46,2.88],[427.5,13.24]]]
["binance-futures","BNBUSDT",1648771284953,[[427.41,70.76],[427.36,0.35],[427.35,11.78],[427.34,16.2],[427.31,0.06]],[[427.42,3.22],[427.43,0.62],[427.44,2.17],[427.49,0.07],[427.5,13.17]]]
["binance-futures","BNBUSDT",1648771284982,[[427.41,70.76],[427.36,0.35],[427.35,11.78]],[[427.42,3.37],[427.43,0.62],[427.49,0.07],[427.5,5.12],[427.52,12.55]]]
["binance-futures","BNBUSDT",1648771285023,[[427.31,8.15],[427.29,8.15],[427.24,2.26],[427.19,19.02],[427.17,14.29]],[[427.33,2.0],[427.35,75.71],[427.36,0.22],[427.42,3.39],[427.43,0.62]]]
["binance-futures","BNBUSDT",1648771285057,[[427.33,9.35],[427.32,86.94],[427.31,8.15],[427.29,8.15],[427.26,12.48]],[[427.42,3.39],[427.43,0.62],[427.44,0.07],[427.48,0.53],[427.49,4.68]]]
["binance-futures","BNBUSDT",1648771285093,[[427.36,42.5],[427.35,15.87],[427.33,8.15],[427.32,69.5],[427.31,8.15]],[[427.42,3.39],[427.43,0.62],[427.48,0.46],[427.53,0.74],[427.54,7.97]]]
["binance-futures","BNBUSDT",1648771285125,[[427.32,63.32],[427.31,8.15]],[[427.42,3.39],[427.43,0.62],[427.44,2.44],[427.48,3.46],[427.53,0.81]]]
["binance-futures","BNBUSDT",1648771285157,[[427.39,1.93],[427.38,16.69],[427.37,3.0],[427.33,20.06],[427.32,27.96]],[[427.41,21.24],[427.42,2.66],[427.43,0.62],[427.44,4.42],[427.48,0.46]]]
["binance-futures","BNBUSDT",1648771285196,[[427.39,7.82],[427.38,3.91],[427.33,16.2],[427.32,52.71]],[[427.4,2.53],[427.41,15.97],[427.42,0.17],[427.43,0.62],[427.44,0.46]]]
["binance-futures","BNBUSDT",1648771285228,[[427.37,23.04],[427.36,16.2],[427.34,14.95],[427.33,16.2],[427.32,52.71]],[[427.42,0.17],[427.43,0.62],[427.44,0.46],[427.47,13.05],[427.49,2.18]]]
["binance-futures","BNBUSDT",1648771285255,[[427.41,8.9],[427.4,2.94],[427.38,16.2],[427.37,16.2],[427.32,38.58]],[[427.42,0.17],[427.43,0.62],[427.44,0.46],[427.47,13.05],[427.49,2.41]]]
["binance-futures","BNBUSDT",1648771285287,[[427.41,8.9],[427.33,0.06],[427.32,52.48]],[[427.42,0.17],[427.43,0.62],[427.44,0.46],[427.47,0.75],[427.49,4.52]]]
["binance-futures","BNBUSDT",1648771285328,[[427.41,3.0],[427.39,24.02],[427.38,9.83],[427.34,14.23],[427.32,52.48]],[[427.42,0.17],[427.43,0.65],[427.44,0.46],[427.47,1.21],[427.49,4.45]]]
["binance-futures","BNBUSDT",1648771285358,[[427.41,0.15],[427.39,16.2],[427.38,6.37],[427.34,14.23],[427.32,38.58]],[[427.42,0.17],[427.43,0.65],[427.44,0.46],[427.47,0.95],[427.49,2.11]]]
["binance-futures","BNBUSDT",1648771285395,[],[[427.28,347.27],[427.33,0.16],[427.36,0.22],[427.41,2.0],[427.42,29.64]]]
["binance-futures","BNBUSDT",1648771285427,[[427.28,39.42],[427.27,17.56],[427.25,1.54],[427.2,0.52],[427.17,0.46]],[[427.33,0.62],[427.36,2.5],[427.41,2.11],[427.42,29.2],[427.44,2.84]]]
["binance-futures","BNBUSDT",1648771285457,[],[[427.33,0.12],[427.38,0.03],[427.41,8.26],[427.42,0.17],[427.44,0.46]]]
["binance-futures","BNBUSDT",1648771285495,[[427.23,7.2],[427.22,32.4],[427.21,11.0],[427.2,11.0],[427.19,11.0]],[[427.24,17.07],[427.27,0.22],[427.29,0.15],[427.31,8.15],[427.32,4.28]]]
["binance-futures","BNBUSDT",1648771285528,[[427.24,3.0],[427.23,7.66],[427.22,29.38],[427.21,11.0],[427.2,11.0]],[[427.25,2.53],[427.29,0.17],[427.31,8.15],[427.36,14.21],[427.37,2.24]]]
["binance-futures","BNBUSDT",1648771285564,[[427.24,3.0],[427.23,0.46]],[[427.25,8.17],[427.26,2.38],[427.29,0.17],[427.31,8.15],[427.34,13.99]]]
["binance-futures","BNBUSDT",1648771285594,[[427.23,0.46],[427.11,28.08],[427.06,15.67],[426.99,0.95],[426.92,2.3]],[[427.25,0.02],[427.26,2.38],[427.29,0.17],[427.3,2.11],[427.31,8.15]]]
["binance-futures","BNBUSDT",1648771285631,[[427.25,3.91],[427.24,10.2],[427.23,0.46],[427.15,11.0],[427.11,14.65]],[[427.29,8.15],[427.3,2.08],[427.31,8.15],[427.33,0.58],[427.39,0.13]]]
["binance-futures","BNBUSDT",1648771285660,[[427.24,2.38],[427.23,0.46],[427.15,11.0],[427.11,14.65]],[[427.26,6.29],[427.27,2.0],[427.28,5.3],[427.29,8.15],[427.31,8.15]]]
["binance-futures","BNBUSDT",1648771285688,[[427.24,2.38],[427.23,0.58],[427.19,2.06],[427.15,11.0],[427.11,14.65]],[[427.25,2.57],[427.26,2.49],[427.28,0.16],[427.29,8.15],[427.31,8.15]]]
["binance-futures","BNBUSDT",1648771285714,[[427.24,2.38],[427.23,0.58],[427.15,11.0],[427.11,14.65]],[[427.25,2.09],[427.26,2.49],[427.28,0.16],[427.29,8.15],[427.31,8.15]]]
["binance-futures","BNBUSDT",1648771285741,[[427.24,2.11],[427.23,0.58],[427.17,11.0],[427.15,11.0],[427.11,14.19]],[[427.25,2.09],[427.26,2.49],[427.28,0.16],[427.29,8.15],[427.31,8.15]]]
["binance-futures","BNBUSDT",1648771285771,[[427.24,2.03],[427.23,0.58],[427.17,11.0],[427.15,11.0],[427.11,14.19]],[[427.25,2.09],[427.26,2.49],[427.28,0.16],[427.29,8.15],[427.31,8.15]]]
["binance-futures","BNBUSDT",1648771285800,[[427.24,2.03],[427.23,0.58],[427.17,11.0],[427.15,11.0],[427.13,14.51]],[[427.25,2.09],[427.26,2.49],[427.28,0.16],[427.29,8.15],[427.31,8.15]]]
["binance-futures","BNBUSDT",1648771285835,[[427.29,17.11],[427.24,18.23],[427.23,0.58],[427.17,11.0],[427.15,11.0]],[[427.31,8.15],[427.36,0.13],[427.37,2.33],[427.56,372.59],[427.6,176.33]]]
["binance-futures","BNBUSDT",1648771285868,[[427.29,17.11],[427.25,7.82],[427.24,33.59],[427.23,0.58],[427.22,0.03]],[[427.3,7.65],[427.31,8.15],[427.33,0.84],[427.34,19.08],[427.37,35.59]]]
["binance-futures","BNBUSDT",1648771285905,[[427.29,5.82],[427.25,7.82],[427.24,33.67],[427.23,0.58],[427.22,0.03]],[[427.3,12.96],[427.33,0.84],[427.34,5.09],[427.42,30.49],[427.45,8.18]]]
["binance-futures","BNBUSDT",1648771285937,[[427.29,5.82],[427.28,16.2],[427.24,16.22],[427.23,0.58],[427.22,0.03]],[[427.3,5.31],[427.33,0.84],[427.34,5.09],[427.41,0.46],[427.42,19.57]]]
["binance-futures","BNBUSDT",1648771285976,[[427.29,22.02],[427.28,16.2],[427.24,0.02],[427.23,0.58],[427.22,0.03]],[[427.3,5.35],[427.33,0.58],[427.34,5.09],[427.37,2.53],[427.41,9.8]]]
["binance-futures","BNBUSDT",1648771286012,[[427.29,22.02],[427.28,16.2],[427.25,3.6],[427.24,0.02],[427.23,0.58]],[[427.3,5.35],[427.33,0.58],[427.34,5.09],[427.36,10.73],[427.37,2.53]]]
["binance-futures","BNBUSDT",1648771286040,[[427.29,22.02],[427.28,16.2],[427.24,0.02],[427.23,0.58]],[[427.3,5.35],[427.33,2.56],[427.34,7.07],[427.36,10.73],[427.37,2.53]]]
["binance-futures","BNBUSDT",1648771286084,[[427.3,3.0],[427.29,50.84],[427.28,16.2],[427.24,0.02],[427.23,0.58]],[[427.41,13.97],[427.44,0.59],[427.48,0.46],[427.54,100.41],[428.57,1.87]]]
["binance-futures","BNBUSDT",1648771286125,[[427.31,16.2],[427.3,8.15],[427.29,50.84],[427.28,16.2],[427.24,0.02]],[[427.4,16.2],[427.42,3.0],[427.43,16.24],[427.44,0.46],[427.47,0.95]]]
["binance-futures","BNBUSDT",1648771286162,[],[[427.33,0.46],[427.35,3.0],[427.36,2.0],[427.38,0.46],[427.4,18.77]]]
["binance-futures","BNBUSDT",1648771286193,[[427.32,1.19],[427.3,14.37],[427.29,4.42],[427.23,0.46],[427.18,1.17]],[[427.33,0.46],[427.34,0.22],[427.35,5.0],[427.38,0.92],[427.39,2.0]]]
["binance-futures","BNBUSDT",1648771286229,[[427.32,8.51],[427.3,1.77],[427.23,0.46],[427.22,4.53],[427.21,1.14]],[[427.33,0.62],[427.35,8.56],[427.37,0.06],[427.38,0.92],[427.39,7.04]]]
["binance-futures","BNBUSDT",1648771286257,[[427.32,8.51],[427.3,1.77],[427.21,1.14]],[[427.33,0.62],[427.37,0.4],[427.38,0.92],[427.39,5.0],[427.4,2.04]]]
["binance-futures","BNBUSDT",1648771286293,[[427.32,8.51],[427.3,1.77],[427.27,16.2],[427.21,1.14],[427.06,20.37]],[[427.37,0.28],[427.38,4.74],[427.4,2.04],[427.43,5.25],[427.48,19.07]]]
["binance-futures","BNBUSDT",1648771286333,[[427.32,24.68],[427.23,0.46],[427.21,1.14],[427.14,80.26],[427.06,20.37]],[[427.33,0.09],[427.37,0.28],[427.38,0.46],[427.39,4.28],[427.4,7.49]]]
["binance-futures","BNBUSDT",1648771286358,[[427.32,24.68],[427.23,0.46],[427.21,1.14],[427.14,80.26],[427.06,20.37]],[[427.33,0.25],[427.37,0.28],[427.38,0.62],[427.39,4.28],[427.4,6.87]]]
["binance-futures","BNBUSDT",1648771286401,[[427.32,23.51],[427.27,0.03],[427.23,0.46],[427.21,1.14],[427.2,3.0]],[[427.33,0.25],[427.37,0.32],[427.38,0.62],[427.39,4.28],[427.4,3.87]]]
["binance-futures","BNBUSDT",1648771286427,[[427.32,26.5],[427.27,0.03],[427.23,0.46],[427.21,1.14]],[[427.33,0.27],[427.37,0.32],[427.38,0.62],[427.39,4.28],[427.41,2.17]]]
["binance-futures","BNBUSDT",1648771286469,[[427.32,23.5],[427.27,0.03],[427.23,0.46],[427.21,1.14],[427.19,15.78]],[[427.33,0.27],[427.37,0.32],[427.38,0.62],[427.4,4.28],[427.41,2.17]]]
["binance-futures","BNBUSDT",1648771286504,[[427.32,23.75],[427.27,0.03],[427.23,0.46],[427.21,1.14],[427.2,4.74]],[[427.33,0.27],[427.37,0.32],[427.38,0.62],[427.4,4.28],[427.41,2.17]]]
["binance-futures","BNBUSDT",1648771286537,[[427.32,23.75],[427.27,0.03],[427.23,0.46],[427.21,1.14],[427.2,5.2]],[[427.33,0.27],[427.37,0.32],[427.38,1.08],[427.4,4.28],[427.41,2.17]]]
["binance-futures","BNBUSDT",1648771286569,[[427.32,22.6],[427.27,0.03],[427.23,0.46],[427.21,1.14],[427.2,5.2]],[[427.33,0.02],[427.37,0.09],[427.38,0.62],[427.4,4.28],[427.41,2.04]]]
["binance-futures","BNBUSDT",1648771286592,[[427.32,23.77],[427.27,0.03],[427.23,0.46],[427.21,1.14],[427.2,5.2]],[[427.33,0.62],[427.37,0.09],[427.38,0.62],[427.4,4.28],[427.41,2.17]]]
["binance-futures","BNBUSDT",1648771286636,[[427.32,23.77],[427.27,0.03],[427.23,0.46],[427.21,1.14],[427.2,5.2]],[[427.33,0.62],[427.37,0.05],[427.38,0.62],[427.4,15.1],[427.41,2.17]]]
["binance-futures","BNBUSDT",1648771286673,[[427.32,23.77],[427.27,0.03],[427.23,0.46],[427.21,1.14],[427.2,5.2]],[[427.33,0.62],[427.37,0.05],[427.38,0.62],[427.39,0.04],[427.4,15.1]]]
["binance-futures","BNBUSDT",1648771286711,[[427.32,23.77],[427.27,0.03],[427.23,0.46],[427.21,1.14],[427.2,5.2]],[[427.33,0.62],[427.37,0.05],[427.38,0.62],[427.39,4.32],[427.4,10.82]]]
["binance-futures","BNBUSDT",1648771286785,[[427.37,2.49],[427.35,16.2],[427.34,4.53],[427.33,18.01],[427.32,21.33]],[[427.38,0.62],[427.39,0.04],[427.41,0.46],[427.44,0.46],[427.48,19.07]]]
["binance-futures","BNBUSDT",1648771286827,[[427.37,20.7],[427.35,16.2],[427.33,21.39],[427.32,3.12]],[[427.43,0.3],[427.44,0.46],[427.45,10.44],[427.47,0.46],[427.48,19.07]]]
["binance-futures","BNBUSDT",1648771286860,[[427.4,2.09],[427.38,15.86],[427.37,20.47],[427.36,4.47],[427.35,16.2]],[[427.43,0.27],[427.44,4.28],[427.45,4.93],[427.47,3.46],[427.48,19.07]]]
["binance-futures","BNBUSDT",1648771286894,[[427.43,5.09],[427.42,0.73],[427.41,12.35],[427.4,4.58],[427.39,4.75]],[[427.47,3.46],[427.48,0.46],[427.5,12.27],[427.52,0.74],[427.53,14.89]]]
["binance-futures","BNBUSDT",1648771286924,[[427.46,0.73],[427.45,8.18],[427.44,4.58],[427.43,50.47],[427.42,11.67]],[[427.48,4.74],[427.5,0.57],[427.51,1.76],[427.53,14.89],[427.54,5.36]]]
["binance-futures","BNBUSDT",1648771286956,[[427.47,31.44],[427.46,21.45],[427.45,33.74],[427.44,2.49],[427.43,50.47]],[[427.5,0.57],[427.51,6.04],[427.53,0.9],[427.54,3.0],[427.56,1.28]]]
["binance-futures","BNBUSDT",1648771286990,[[427.49,34.25],[427.48,17.73],[427.47,43.14],[427.46,21.45],[427.45,25.92]],[[427.5,0.08],[427.51,0.16],[427.53,0.9],[427.54,3.0],[427.56,1.28]]]
["binance-futures","BNBUSDT",1648771287008,[[427.49,34.25],[427.47,26.44],[427.46,21.45],[427.45,25.92]],[[427.51,0.16],[427.53,0.9],[427.54,7.28],[427.56,1.28],[427.58,3.13]]]
["binance-futures","BNBUSDT",1648771287038,[[427.5,44.7],[427.49,16.24],[427.47,13.24],[427.46,21.45],[427.45,25.92]],[[427.53,0.9],[427.54,3.0],[427.56,1.28],[427.58,5.04],[427.59,1.45]]]
["binance-futures","BNBUSDT",1648771287082,[[427.5,27.24],[427.49,16.24],[427.47,13.24],[427.46,0.73],[427.45,25.92]],[[427.51,0.3],[427.53,0.9],[427.56,1.28],[427.57,4.48],[427.58,3.0]]]
["binance-futures","BNBUSDT",1648771287125,[[427.51,4.53],[427.5,43.44],[427.49,29.74],[427.47,10.24],[427.46,0.73]],[[427.52,0.02],[427.56,3.26],[427.57,2.5],[427.59,3.16],[427.63,3.0]]]
["binance-futures","BNBUSDT",1648771287150,[[427.52,8.15],[427.51,8.15],[427.5,29.63],[427.49,29.74],[427.47,10.24]],[[427.54,2.0],[427.56,1.28],[427.57,2.5],[427.59,0.16],[427.61,3.46]]]
["binance-futures","BNBUSDT",1648771287182,[[427.54,16.2],[427.53,0.73],[427.51,8.15],[427.47,10.24]],[[427.56,5.56],[427.57,2.5],[427.59,0.16],[427.61,0.46],[427.62,5.11]]]
["binance-futures","BNBUSDT",1648771287220,[[427.54,16.2],[427.53,0.73],[427.51,8.15],[427.47,10.24],[427.4,0.16]],[[427.56,5.56],[427.57,2.5],[427.59,0.16],[427.61,0.46],[427.62,2.11]]]
["binance-futures","BNBUSDT",1648771287259,[[427.54,16.2],[427.53,0.73],[427.51,8.15],[427.48,3.14],[427.47,10.24]],[[427.56,1.28],[427.57,2.5],[427.59,0.16],[427.61,0.46],[427.62,2.06]]]
["binance-futures","BNBUSDT",1648771287290,[[427.54,16.2],[427.53,0.73],[427.51,8.15],[427.48,3.14],[427.47,10.24]],[[427.55,0.05],[427.56,1.28],[427.57,2.5],[427.59,0.16],[427.61,0.46]]]
["binance-futures","BNBUSDT",1648771287322,[[427.54,18.21],[427.53,0.73],[427.51,8.15],[427.48,3.14],[427.47,10.24]],[[427.56,1.28],[427.57,6.78],[427.59,0.16],[427.61,0.46],[427.71,0.13]]]
["binance-futures","BNBUSDT",1648771287361,[[427.55,7.58],[427.54,14.43],[427.53,0.73],[427.51,8.15],[427.48,3.14]],[[427.56,1.28],[427.57,6.78],[427.59,0.16],[427.61,0.46],[427.65,16.25]]]
["binance-futures","BNBUSDT",1648771287385,[[427.55,6.76],[427.54,14.43],[427.53,0.73],[427.51,8.15],[427.48,3.14]],[[427.56,1.28],[427.57,2.5],[427.59,0.16],[427.61,0.46],[427.65,16.25]]]
["binance-futures","BNBUSDT",1648771287418,[[427.55,6.76],[427.54,14.43],[427.53,0.73],[427.52,0.03],[427.51,8.15]],[[427.56,1.28],[427.57,2.53],[427.59,0.16],[427.61,0.46],[427.65,16.25]]]
["binance-futures","BNBUSDT",1648771287476,[[427.56,7.82],[427.55,6.79],[427.54,14.43],[427.53,0.73],[427.52,0.03]],[[427.57,2.53],[427.59,0.16],[427.61,4.74],[427.62,2.06],[427.65,16.25]]]
["binance-futures","BNBUSDT",1648771287528,[[427.56,7.86],[427.55,4.61],[427.54,14.43],[427.53,0.73],[427.52,0.03]],[[427.57,0.03],[427.59,0.16],[427.61,4.74],[427.62,2.06],[427.64,21.65]]]
["binance-futures","BNBUSDT",1648771287577,[[427.56,8.32],[427.55,4.61],[427.54,2.03],[427.53,0.73],[427.52,0.03]],[[427.57,2.0],[427.59,16.2],[427.6,15.74],[427.61,4.28],[427.62,2.06]]]
["binance-futures","BNBUSDT",1648771287630,[[427.57,3.93],[427.56,8.34],[427.55,4.61],[427.54,2.01],[427.53,0.73]],[[427.58,12.3],[427.59,16.2],[427.6,15.74],[427.61,2.38],[427.62,2.06]]]
["binance-futures","BNBUSDT",1648771287685,[[427.57,0.13],[427.56,0.52],[427.55,4.61],[427.54,2.01],[427.53,0.73]],[[427.58,12.3],[427.61,2.38],[427.62,16.04],[427.64,33.72],[427.65,16.25]]]
["binance-futures","BNBUSDT",1648771287741,[[427.57,24.43],[427.56,0.52],[427.55,4.61],[427.54,2.01],[427.53,0.73]],[[427.58,1.1],[427.61,2.38],[427.62,42.67],[427.64,33.72],[427.65,16.25]]]
["binance-futures","BNBUSDT",1648771287790,[[427.58,7.82],[427.57,19.31],[427.56,0.52],[427.55,2.12],[427.54,2.01]],[[427.59,3.9],[427.61,2.38],[427.62,18.72],[427.64,31.61],[427.65,16.25]]]
["binance-futures","BNBUSDT",1648771287851,[[427.58,7.82],[427.57,16.31],[427.56,5.61],[427.55,2.12],[427.54,2.01]],[[427.59,3.9],[427.6,13.09],[427.61,2.38],[427.62,18.72],[427.64,31.61]]]
["binance-futures","BNBUSDT",1648771287901,[[427.58,3.0],[427.57,16.31],[427.56,5.61],[427.55,2.12],[427.54,2.01]],[[427.59,3.96],[427.6,13.09],[427.61,2.38],[427.62,18.72],[427.64,31.61]]]
["binance-futures","BNBUSDT",1648771287960,[[427.58,3.03],[427.57,16.31],[427.56,5.59],[427.55,2.09],[427.54,2.01]],[[427.59,0.06],[427.6,13.12],[427.61,2.38],[427.62,4.74],[427.64,18.27]]]
["binance-futures","BNBUSDT",1648771288018,[[427.63,6.7],[427.58,3.0],[427.57,16.31],[427.56,5.59],[427.55,2.09]],[[427.64,18.27],[427.66,91.24],[427.68,14.45],[428.2,0.35],[429.37,0.78]]]
["binance-futures","BNBUSDT",1648771288070,[[427.63,11.88],[427.61,0.03],[427.59,2.38],[427.58,18.37],[427.57,5.06]],[[427.64,40.4],[427.65,16.25],[427.66,91.24],[427.68,0.46],[427.7,26.65]]]
["binance-futures","BNBUSDT",1648771288117,[[427.63,11.9],[427.61,0.03],[427.59,2.38],[427.58,0.19],[427.57,0.11]],[[427.64,2.5],[427.65,16.25],[427.66,26.73],[427.67,13.22],[427.68,0.46]]]
["binance-futures","BNBUSDT",1648771288176,[],[[427.58,0.22],[427.63,17.57],[427.64,59.67],[427.65,8.77],[427.66,12.0]]]
["binance-futures","BNBUSDT",1648771288224,[[427.57,0.85],[427.53,3.0],[427.52,0.62],[427.5,14.09],[427.49,20.48]],[[427.58,0.22],[427.61,8.05],[427.62,10.02],[427.63,12.43],[427.64,8.96]]]
["binance-futures","BNBUSDT",1648771288280,[[427.57,0.85],[427.52,0.62],[427.51,0.04],[427.5,11.08],[427.49,16.2]],[[427.58,4.5],[427.61,14.13],[427.62,2.11],[427.63,8.15],[427.64,18.0]]]
["binance-futures","BNBUSDT",1648771288332,[[427.57,0.85],[427.52,0.62],[427.51,16.2],[427.5,11.08]],[[427.58,4.5],[427.61,14.13],[427.62,2.11],[427.63,8.15],[427.64,18.0]]]
["binance-futures","BNBUSDT",1648771288384,[[427.57,3.85],[427.52,0.62],[427.51,16.2],[427.5,11.08],[427.42,16.43]],[[427.58,7.05],[427.61,14.13],[427.62,4.46],[427.63,8.15],[427.64,15.9]]]
["binance-futures","BNBUSDT",1648771288433,[[427.57,3.85],[427.52,0.62],[427.5,11.08],[427.42,16.43]],[[427.58,7.05],[427.61,14.13],[427.62,4.46],[427.63,8.15],[427.64,15.9]]]
["binance-futures","BNBUSDT",1648771288496,[[427.57,3.85],[427.52,0.62],[427.5,11.08],[427.49,0.03],[427.43,4.99]],[[427.58,7.05],[427.6,1.82],[427.61,14.13],[427.62,4.46],[427.63,8.15]]]
["binance-futures","BNBUSDT",1648771288532,[[427.57,3.85],[427.52,0.62],[427.5,11.08],[427.49,0.03],[427.43,4.99]],[[427.58,12.17],[427.6,0.03],[427.61,16.24],[427.62,2.35],[427.63,8.15]]]
["binance-futures","BNBUSDT",1648771288603,[[427.52,0.62],[427.5,11.08],[427.49,0.03],[427.43,4.99]],[[427.58,12.17],[427.6,0.03],[427.61,16.24],[427.62,2.35],[427.63,8.15]]]
["binance-futures","BNBUSDT",1648771288658,[[427.52,0.62],[427.51,2.01],[427.5,8.15],[427.49,0.03],[427.43,4.99]],[[427.53,2.62],[427.56,18.77],[427.57,18.31],[427.58,4.52],[427.6,0.03]]]
["binance-futures","BNBUSDT",1648771288704,[[427.52,3.62],[427.51,2.01],[427.49,0.03],[427.43,7.44]],[[427.53,2.64],[427.56,18.77],[427.57,2.11],[427.58,4.3],[427.6,0.16]]]
["binance-futures","BNBUSDT",1648771288770,[[427.52,3.62],[427.51,2.01],[427.49,0.03],[427.43,7.44],[427.41,11.56]],[[427.53,0.02],[427.55,14.12],[427.56,16.2],[427.58,6.41],[427.6,0.03]]]
["binance-futures","BNBUSDT",1648771288822,[[427.49,0.03],[427.44,4.28],[427.43,7.4],[427.41,11.56]],[[427.52,8.67],[427.53,0.02],[427.55,2.11],[427.58,4.28],[427.6,8.08]]]
["binance-futures","BNBUSDT",1648771288872,[[427.45,0.03],[427.43,11.68],[427.42,8.28],[427.41,11.1],[427.36,27.92]],[[427.48,2.6],[427.51,2.11],[427.52,1.45],[427.53,0.02],[427.55,2.38]]]
["binance-futures","BNBUSDT",1648771288924,[[427.47,3.62],[427.45,0.03],[427.43,11.68],[427.42,8.28],[427.41,11.1]],[[427.48,2.6],[427.52,1.45],[427.53,0.02],[427.55,2.38],[427.58,18.69]]]
["binance-futures","BNBUSDT",1648771288971,[[427.47,3.62],[427.43,11.68],[427.42,8.28],[427.41,11.1]],[[427.48,2.6],[427.52,1.45],[427.53,0.02],[427.55,7.47],[427.56,0.46]]]
["binance-futures","BNBUSDT",1648771289025,[[427.47,3.62],[427.45,0.03],[427.43,11.68],[427.42,8.28],[427.41,11.1]],[[427.48,2.6],[427.5,0.03],[427.52,5.73],[427.53,0.02],[427.54,2.04]]]
["binance-futures","BNBUSDT",1648771289079,[[427.47,2.47],[427.45,0.03],[427.42,8.28],[427.41,8.15]],[[427.48,7.72],[427.5,0.03],[427.51,2.11],[427.52,49.73],[427.53,2.22]]]
["binance-futures","BNBUSDT",1648771289142,[[427.43,0.46],[427.42,16.2],[427.41,8.15],[427.33,39.25],[427.32,0.71]],[[427.47,5.14],[427.48,10.25],[427.5,8.54],[427.51,6.12],[427.52,49.73]]]
["binance-futures","BNBUSDT",1648771289190,[[427.37,0.16],[427.35,16.2],[427.33,3.46],[427.32,16.34]],[[427.41,0.22],[427.43,31.44],[427.44,0.73],[427.45,4.28],[427.46,21.31]]]
["binance-futures","BNBUSDT",1648771289243,[[427.39,1.0],[427.38,2.95],[427.36,8.15],[427.35,16.36],[427.33,3.46]],[[427.4,0.02],[427.41,0.22],[427.42,14.1],[427.43,23.45],[427.44,0.73]]]
["binance-futures","BNBUSDT",1648771289291,[[427.39,9.15],[427.38,2.95],[427.36,8.15],[427.35,16.36],[427.33,3.46]],[[427.4,0.02],[427.43,23.45],[427.44,0.73],[427.46,2.11],[427.5,8.67]]]
["binance-futures","BNBUSDT",1648771289360,[[427.39,12.15],[427.38,2.95],[427.36,8.15],[427.35,0.16],[427.33,3.46]],[[427.4,0.05],[427.43,23.45],[427.44,33.46],[427.45,4.28],[427.46,2.11]]]
["binance-futures","BNBUSDT",1648771289407,[[427.39,9.15],[427.38,2.95],[427.36,8.15],[427.35,0.16],[427.33,3.46]],[[427.4,0.05],[427.42,6.05],[427.43,23.45],[427.44,33.46],[427.45,4.28]]]
["binance-futures","BNBUSDT",1648771289459,[[427.39,25.35],[427.38,2.95],[427.36,8.15],[427.35,0.16],[427.33,3.46]],[[427.4,0.05],[427.42,6.05],[427.43,15.63],[427.44,33.46],[427.45,4.28]]]
["binance-futures","BNBUSDT",1648771289517,[[427.39,25.03],[427.38,2.95],[427.36,8.15],[427.35,0.16],[427.33,3.46]],[[427.4,0.35],[427.44,33.46],[427.45,4.28],[427.63,34.26],[427.72,11.23]]]
["binance-futures","BNBUSDT",1648771289563,[[427.39,25.03],[427.38,0.46],[427.36,8.15],[427.35,0.16],[427.33,3.46]],[[427.4,0.35],[427.44,33.46],[427.45,4.28],[427.47,2.73],[427.5,76.05]]]
["binance-futures","BNBUSDT",1648771289629,[[427.39,23.35],[427.38,0.46],[427.36,8.15],[427.35,1.92],[427.33,3.46]],[[427.4,0.37],[427.44,33.46],[427.47,2.73],[427.5,76.05],[427.63,8.15]]]
["binance-futures","BNBUSDT",1648771289682,[[427.43,4.58],[427.41,12.06],[427.4,9.24],[427.39,23.35],[427.38,0.46]],[[427.44,32.73],[427.47,16.93],[427.5,0.03],[427.55,5.09],[427.57,10.34]]]
["binance-futures","BNBUSDT",1648771289729,[[427.43,4.58],[427.42,1.95],[427.41,8.15],[427.4,9.24],[427.39,23.35]],[[427.44,32.73],[427.47,16.93],[427.49,12.64],[427.5,0.03],[427.55,18.8]]]
["binance-futures","BNBUSDT",1648771289785,[[427.44,7.82],[427.43,4.58],[427.41,8.15],[427.4,9.24],[427.39,7.15]],[[427.46,1.0],[427.47,16.47],[427.5,0.49],[427.55,18.8],[427.57,0.05]]]
["binance-futures","BNBUSDT",1648771289831,[],[[427.47,16.47],[427.5,0.49],[427.52,59.84],[427.55,18.8],[427.57,0.05]]]
["binance-futures","BNBUSDT",1648771289891,[[427.36,0.62],[427.31,0.62],[427.29,2.93],[427.28,16.2],[427.27,7.28]],[[427.37,30.85],[427.38,13.79],[427.4,2.09],[427.41,0.22],[427.42,16.2]]]
["binance-futures","BNBUSDT",1648771289939,[[427.36,0.62],[427.31,0.62],[427.3,4.28],[427.28,16.2],[427.27,3.0]],[[427.37,32.62],[427.38,13.79],[427.4,2.09],[427.44,2.47],[427.45,5.09]]]
["binance-futures","BNBUSDT",1648771289984,[[427.36,0.62],[427.31,0.62],[427.29,4.28],[427.28,16.2]],[[427.37,24.57],[427.38,13.79],[427.4,2.09],[427.44,2.47],[427.45,5.09]]]
["binance-futures","BNBUSDT",1648771290039,[[427.36,0.62],[427.31,0.62],[427.29,13.19],[427.28,16.2],[427.13,17.99]],[[427.37,14.98],[427.4,2.09],[427.44,10.52],[427.45,5.09],[427.55,28.18]]]
["binance-futures","BNBUSDT",1648771290094,[[427.31,0.62],[427.29,4.28],[427.28,2.97],[427.23,0.12],[427.22,25.7]],[[427.37,40.38],[427.4,2.09],[427.43,3.28],[427.44,16.44],[427.45,18.69]]]
["binance-futures","BNBUSDT",1648771290130,[[427.31,0.16],[427.29,8.24],[427.28,2.97],[427.26,13.69],[427.23,0.12]],[[427.37,29.08],[427.4,2.09],[427.42,0.62],[427.43,3.28],[427.44,16.44]]]
["binance-futures","BNBUSDT",1648771290173,[],[[427.18,1750.03],[427.31,0.22],[427.32,6.5],[427.35,1.4],[427.36,41.52]]]
["binance-futures","BNBUSDT",1648771290214,[[427.17,25.45],[427.11,6.96],[427.06,3.82],[427.05,0.44],[427.04,14.13]],[[427.18,1749.99],[427.25,7.4],[427.26,7.4],[427.27,7.5],[427.29,7.5]]]
["binance-futures","BNBUSDT",1648771290252,[[427.12,4.28],[427.06,3.82],[427.05,0.44],[427.04,0.08]],[[427.17,14.69],[427.18,1808.66],[427.23,0.27],[427.29,13.99],[427.3,44.96]]]
["binance-futures","BNBUSDT",1648771290294,[[427.12,20.48],[427.06,3.82],[427.05,0.44],[427.04,0.08],[427.01,0.24]],[[427.18,1752.07],[427.23,0.27],[427.27,14.87],[427.28,29.64],[427.29,24.06]]]
["binance-futures","BNBUSDT",1648771290346,[[427.11,0.48],[427.06,3.82],[427.05,0.9],[427.04,0.08],[427.03,2.92]],[[427.14,0.46],[427.16,1.92],[427.17,6.66],[427.18,1746.95],[427.23,0.27]]]
["binance-futures","BNBUSDT",1648771290401,[[427.14,0.02],[427.13,9.55],[427.11,8.63],[427.06,3.82],[427.05,0.9]],[[427.15,0.33],[427.16,0.57],[427.17,6.02],[427.18,1746.95],[427.19,12.0]]]
["binance-futures","BNBUSDT",1648771290471,[[427.13,0.15],[427.11,8.63],[427.06,0.31],[427.05,0.9]],[[427.14,4.05],[427.15,8.65],[427.17,3.0],[427.18,1746.95],[427.19,12.0]]]
["binance-futures","BNBUSDT",1648771290550,[[427.06,0.3],[427.05,0.9],[427.03,2.92],[426.96,19.48],[426.89,14.2]],[[427.14,6.81],[427.15,9.32],[427.17,2.32],[427.18,1746.95],[427.19,12.0]]]
["binance-futures","BNBUSDT",1648771290605,[[427.12,3.7],[427.11,16.2],[427.07,8.15],[427.06,0.3],[427.05,0.9]],[[427.13,7.29],[427.14,2.78],[427.15,6.79],[427.17,48.72],[427.18,1746.95]]]
["binance-futures","BNBUSDT",1648771290662,[[427.07,8.15],[427.06,0.3],[427.05,0.44]],[[427.1,233.07],[427.13,2.17],[427.14,2.78],[427.15,6.79],[427.17,48.72]]]
["binance-futures","BNBUSDT",1648771290719,[[427.09,0.69],[427.07,8.15],[427.06,0.3],[427.05,0.44],[427.03,0.81]],[[427.1,232.17],[427.14,2.78],[427.15,6.79],[427.17,125.32],[427.2,5.14]]]
["binance-futures","BNBUSDT",1648771290773,[[427.05,0.44],[427.03,0.81]],[[427.07,11.09],[427.08,0.69],[427.1,241.83],[427.14,0.29],[427.15,0.77]]]
["binance-futures","BNBUSDT",1648771290823,[[427.03,0.81],[427.0,9.85],[426.98,0.23],[426.97,0.81],[426.96,12.46]],[[427.05,45.9],[427.06,0.72],[427.07,2.49],[427.08,0.69],[427.09,50.25]]]
["binance-futures","BNBUSDT",1648771290869,[[427.03,0.81],[427.01,5.27],[427.0,9.85],[426.98,0.23],[426.97,0.81]],[[427.05,42.66],[427.06,0.72],[427.07,2.49],[427.08,8.75],[427.09,50.25]]]
["binance-futures","BNBUSDT",1648771290919,[[427.03,0.81],[427.02,0.07],[427.01,5.27],[427.0,9.85],[426.98,0.23]],[[427.05,48.04],[427.06,0.72],[427.07,2.49],[427.08,17.08],[427.09,50.25]]]
["binance-futures","BNBUSDT",1648771290973,[[427.04,0.1],[427.03,0.81],[427.02,0.07],[427.01,0.59],[427.0,9.85]],[[427.05,42.4],[427.06,0.72],[427.07,2.49],[427.08,17.08],[427.09,50.25]]]
["binance-futures","BNBUSDT",1648771291027,[],[[426.9,207.67],[427.04,9.39],[427.05,39.87],[427.06,0.72],[427.07,2.49]]]
["binance-futures","BNBUSDT",1648771291072,[[426.92,0.7],[426.89,24.88],[426.88,9.16],[426.87,4.06],[426.84,5.01]],[[426.93,8.15],[426.96,3.99],[426.98,19.73],[426.99,29.2],[427.02,16.2]]]
["binance-futures","BNBUSDT",1648771291124,[[426.94,1.0],[426.92,0.46],[426.9,1.98],[426.89,3.0],[426.88,9.16]],[[426.96,3.99],[426.98,17.35],[427.0,42.5],[427.01,0.16],[427.02,16.2]]]
["binance-futures","BNBUSDT",1648771291161,[],[[426.87,38.38],[426.88,76.71],[426.96,15.5],[426.97,10.37],[426.98,8.15]]]
["binance-futures","BNBUSDT",1648771291216,[[426.92,0.46],[426.85,0.46],[426.78,3.11],[426.75,0.46],[426.72,0.55]],[[426.94,0.24],[426.95,16.46],[426.96,36.3],[426.97,10.37],[426.98,0.11]]]
["binance-futures","BNBUSDT",1648771291280,[[426.87,1.04],[426.8,8.15],[426.79,18.6],[426.75,3.51],[426.74,42.5]],[[426.88,0.22],[426.89,2.82],[426.94,22.39],[426.96,9.2],[426.98,0.11]]]
["binance-futures","BNBUSDT",1648771291329,[[426.88,4.38],[426.87,1.5],[426.81,16.85],[426.8,8.15],[426.79,13.92]],[[426.89,0.02],[426.93,16.35],[426.94,3.19],[426.96,9.2],[426.98,0.11]]]
["binance-futures","BNBUSDT",1648771291381,[[426.88,3.68],[426.87,1.5],[426.81,12.17],[426.8,23.2],[426.79,13.92]],[[426.89,0.02],[426.93,2.31],[426.94,3.19],[426.98,0.11],[427.0,0.77]]]
["binance-futures","BNBUSDT",1648771291437,[[426.88,14.83],[426.87,1.5],[426.82,12.01],[426.81,12.17],[426.8,23.2]],[[426.89,0.33],[426.94,3.19],[426.98,0.11],[427.0,14.81],[427.05,0.46]]]
["binance-futures","BNBUSDT",1648771291492,[[426.84,1.0],[426.82,3.92],[426.81,11.91],[426.8,8.15]],[[426.88,9.04],[426.89,0.33],[426.94,2.95],[426.98,0.11],[426.99,0.06]]]
["binance-futures","BNBUSDT",1648771291542,[[426.84,9.85],[426.81,11.91],[426.75,3.51],[426.71,0.55],[426.69,13.89]],[[426.85,0.24],[426.87,0.46],[426.89,0.33],[426.98,0.11],[426.99,0.06]]]
["binance-futures","BNBUSDT",1648771291592,[[426.84,9.85],[426.81,11.91],[426.75,3.58],[426.71,0.62],[426.69,13.89]],[[426.85,0.24],[426.87,0.46],[426.89,0.33],[426.97,0.06],[426.98,4.51]]]
["binance-futures","BNBUSDT",1648771291646,[[426.84,34.85],[426.81,11.91],[426.75,20.89],[426.71,13.22],[426.69,13.89]],[[426.85,0.24],[426.89,0.33],[426.96,4.28],[426.97,0.06],[426.98,6.21]]]
["binance-futures","BNBUSDT",1648771291701,[[426.84,34.85],[426.81,11.91],[426.8,19.25],[426.79,14.08],[426.76,35.55]],[[426.85,0.26],[426.89,0.33],[426.95,0.06],[426.96,4.28],[426.97,1.97]]]
["binance-futures","BNBUSDT",1648771291757,[[426.87,9.75],[426.86,14.63],[426.84,62.3],[426.82,0.03],[426.81,0.46]],[[426.89,0.09],[426.91,0.03],[426.96,0.46],[426.97,1.97],[427.0,0.71]]]
["binance-futures","BNBUSDT",1648771291805,[[426.88,16.56],[426.87,11.75],[426.86,14.63],[426.84,45.17],[426.82,0.03]],[[426.89,0.09],[426.91,0.03],[426.96,0.46],[426.98,0.23],[427.0,0.71]]]
["binance-futures","BNBUSDT",1648771291857,[[426.88,16.56],[426.87,8.75],[426.86,14.63],[426.84,45.17],[426.82,0.03]],[[426.89,0.09],[426.91,0.03],[426.96,0.46],[426.98,0.11],[426.99,0.06]]]
["binance-futures","BNBUSDT",1648771291916,[[426.92,8.85],[426.91,0.7],[426.9,14.46],[426.88,15.64],[426.87,0.46]],[[426.96,0.46],[426.98,0.11],[427.0,5.98],[427.05,1.12],[427.1,2.75]]]
["binance-futures","BNBUSDT",1648771291969,[[426.97,8.15],[426.94,0.22],[426.93,3.0],[426.92,13.5],[426.9,13.48]],[[426.99,0.46],[427.01,0.16],[427.03,12.0],[427.05,0.46],[427.07,5.09]]]
["binance-futures","BNBUSDT",1648771292020,[[426.96,1.0],[426.93,3.0],[426.92,0.04],[426.9,0.14]],[[426.98,11.57],[427.01,4.12],[427.02,13.53],[427.03,12.0],[427.05,0.46]]]
["binance-futures","BNBUSDT",1648771292069,[[426.91,0.13],[426.9,13.6],[426.88,4.12],[426.83,16.03],[426.82,3.01]],[[426.97,5.25],[427.01,0.16],[427.02,15.24],[427.03,12.0],[427.05,2.06]]]
["binance-futures","BNBUSDT",1648771292128,[[426.91,0.13],[426.9,13.6],[426.88,2.14],[426.83,16.03],[426.82,2.94]],[[426.96,6.19],[426.97,2.71],[426.99,13.64],[427.01,5.14],[427.03,12.0]]]
["binance-futures","BNBUSDT",1648771292178,[[426.96,0.14]],[[426.99,13.9],[427.01,0.16],[427.03,12.0],[427.07,8.09],[427.09,4.95]]]
["binance-futures","BNBUSDT",1648771292229,[[426.92,3.46],[426.91,0.16],[426.87,0.46],[426.83,2.97],[426.81,6.78]],[[426.93,21.51],[426.94,16.2],[426.96,58.09],[426.97,32.4],[426.98,51.08]]]
["binance-futures","BNBUSDT",1648771292279,[[426.92,3.46],[426.91,0.16],[426.87,0.46],[426.84,0.14],[426.83,2.97]],[[426.93,29.91],[426.94,16.2],[426.96,25.69],[426.98,18.68],[426.99,30.1]]]
["binance-futures","BNBUSDT",1648771292325,[[426.92,3.46],[426.91,0.16],[426.87,0.46],[426.84,0.14],[426.83,2.97]],[[426.93,29.91],[426.94,16.2],[426.96,13.21],[426.98,10.53],[426.99,30.1]]]
["binance-futures","BNBUSDT",1648771292380,[[426.92,3.46],[426.91,0.16],[426.87,0.46],[426.84,0.14],[426.83,3.0]],[[426.93,8.18],[426.94,16.2],[426.98,16.47],[426.99,13.47],[427.02,4.1]]]
["binance-futures","BNBUSDT",1648771292424,[[426.92,3.46],[426.91,0.16],[426.87,0.46],[426.84,0.14],[426.83,3.0]],[[426.93,8.18],[426.94,16.22],[426.97,8.06],[426.98,16.47],[426.99,13.47]]]
["binance-futures","BNBUSDT",1648771292481,[[426.92,3.46],[426.91,0.16],[426.87,0.46],[426.84,0.14],[426.83,3.0]],[[426.93,8.18],[426.94,16.22],[426.97,8.06],[426.98,18.58],[426.99,13.47]]]
["binance-futures","BNBUSDT",1648771292532,[[426.92,3.46],[426.91,0.16],[426.87,0.46],[426.83,3.0]],[[426.93,8.18],[426.94,16.22],[426.97,8.06],[426.98,18.58],[426.99,13.47]]]
["binance-futures","BNBUSDT",1648771292580,[[426.92,3.46],[426.91,0.16],[426.87,0.46],[426.83,3.0],[426.76,0.14]],[[426.93,13.3],[426.94,18.33],[426.97,8.06],[426.98,16.47],[426.99,16.47]]]
["binance-futures","BNBUSDT",1648771292653,[[426.92,11.65],[426.91,0.16],[426.87,0.46],[426.83,3.0],[426.8,14.33]],[[426.93,5.35],[426.97,8.06],[426.98,4.16],[426.99,16.47],[427.07,9.77]]]
["binance-futures","BNBUSDT",1648771292701,[[426.94,3.22],[426.92,4.0],[426.91,0.16],[426.87,0.46],[426.85,0.16]],[[426.96,2.0],[426.97,0.85],[426.99,16.47],[427.03,16.32],[427.04,13.31]]]
["binance-futures","BNBUSDT",1648771292752,[[426.94,3.22],[426.92,1.0],[426.91,0.16],[426.87,0.46],[426.85,0.16]],[[426.96,2.0],[426.98,8.06],[426.99,18.85],[427.03,16.32],[427.04,13.31]]]
["binance-futures","BNBUSDT",1648771292807,[],[[426.95,10.7],[426.98,14.0],[426.99,18.85],[427.03,16.32],[427.04,13.31]]]
["binance-futures","BNBUSDT",1648771292862,[[426.91,0.46],[426.86,16.2],[426.85,0.46],[426.84,2.92],[426.81,27.54]],[[426.92,6.38],[426.93,10.7],[426.94,0.73],[426.95,32.86],[426.98,14.0]]]
["binance-futures","BNBUSDT",1648771292918,[[426.91,0.46],[426.86,16.2],[426.85,0.46],[426.84,2.92],[426.82,0.09]],[[426.92,8.08],[426.94,0.73],[426.95,0.46],[426.98,5.94],[427.05,14.45]]]
["binance-futures","BNBUSDT",1648771292951,[[426.91,0.46],[426.88,5.39],[426.86,16.2],[426.85,0.46],[426.84,2.92]],[[426.92,24.28],[426.94,0.73],[426.95,0.46],[426.97,1.8],[426.98,9.12]]]
["binance-futures","BNBUSDT",1648771293001,[[426.91,2.54],[426.88,5.39],[426.85,0.46],[426.84,2.92]],[[426.92,24.25],[426.94,0.73],[426.95,0.46],[426.97,6.89],[426.98,9.12]]]
["binance-futures","BNBUSDT",1648771293047,[[426.91,2.54],[426.88,5.39],[426.85,0.46],[426.84,2.92],[426.72,0.82]],[[426.92,25.1],[426.94,0.73],[426.95,0.46],[426.97,6.89],[426.98,9.12]]]
["binance-futures","BNBUSDT",1648771293089,[[426.91,2.54],[426.88,5.39],[426.85,0.46],[426.84,2.92],[426.82,0.09]],[[426.92,25.1],[426.94,0.73],[426.95,0.46],[426.97,6.89],[426.98,9.12]]]
["binance-futures","BNBUSDT",1648771293166,[[426.85,0.46],[426.84,2.92]],[[426.89,2.0],[426.92,5.86],[426.94,0.73],[426.95,0.46],[426.97,6.89]]]
["binance-futures","BNBUSDT",1648771293221,[[426.65,74.36],[426.63,0.11],[426.54,113.77],[426.47,9.87],[426.34,1.38]],[[426.66,1636.01],[426.89,6.0],[426.92,3.33],[426.94,13.92],[426.95,0.46]]]
["binance-futures","BNBUSDT",1648771293266,[[426.65,5.31],[426.63,0.02],[426.61,1.81],[426.6,2.54],[426.59,0.6]],[[426.66,1550.84],[426.7,4.3],[426.72,4.3],[426.75,4.3],[426.79,0.16]]]
["binance-futures","BNBUSDT",1648771293313,[[426.65,4.68],[426.64,0.24],[426.63,23.38],[426.61,1.81],[426.6,2.54]],[[426.66,1547.72],[426.79,0.16],[426.8,13.99],[426.82,13.99],[426.83,7.06]]]
["binance-futures","BNBUSDT",1648771293363,[[426.64,0.24],[426.63,0.02],[426.61,1.81],[426.6,2.54]],[[426.65,6.48],[426.66,1550.25],[426.72,0.46],[426.79,13.16],[426.8,15.59]]]
["binance-futures","BNBUSDT",1648771293426,[[426.61,0.47],[426.6,0.04],[426.56,4.3],[426.54,11.05],[426.53,9.7]],[[426.62,7.9],[426.64,5.91],[426.65,0.73],[426.66,1515.32],[426.68,0.03]]]
["binance-futures","BNBUSDT",1648771293481,[[426.61,0.5],[426.6,0.04],[426.58,33.33],[426.56,4.3],[426.54,11.05]],[[426.62,6.66],[426.63,2.3],[426.65,0.73],[426.66,1515.32],[426.68,0.03]]]
["binance-futures","BNBUSDT",1648771293532,[[426.61,0.5],[426.6,0.04],[426.58,33.33],[426.56,4.3],[426.54,11.05]],[[426.62,3.0],[426.63,2.3],[426.65,8.79],[426.66,1515.32],[426.68,0.03]]]
["binance-futures","BNBUSDT",1648771293579,[[426.61,0.5],[426.6,0.04],[426.58,33.33],[426.56,4.3],[426.54,11.05]],[[426.62,11.83],[426.64,2.3],[426.65,47.22],[426.66,1515.32],[426.68,0.03]]]
["binance-futures","BNBUSDT",1648771293634,[[426.61,0.5],[426.6,0.04],[426.58,33.33],[426.56,4.3],[426.55,38.12]],[[426.62,11.56],[426.64,10.36],[426.65,47.22],[426.66,1515.32],[426.68,0.03]]]
["binance-futures","BNBUSDT",1648771293674,[[426.61,0.5],[426.6,0.04],[426.58,47.09],[426.57,22.4],[426.56,4.3]],[[426.62,11.69],[426.64,10.36],[426.65,0.73],[426.66,1515.32],[426.68,0.03]]]
["binance-futures","BNBUSDT",1648771293742,[[426.61,3.5],[426.6,0.04],[426.58,47.09],[426.57,22.4],[426.56,4.3]],[[426.62,11.69],[426.64,8.06],[426.65,0.73],[426.66,1515.32],[426.68,0.03]]]
["binance-futures","BNBUSDT",1648771293796,[[426.61,0.37],[426.6,0.04],[426.59,0.02],[426.58,47.09],[426.57,22.4]],[[426.62,11.59],[426.65,0.73],[426.66,1515.32],[426.68,0.03],[426.75,0.46]]]
["binance-futures","BNBUSDT",1648771293852,[[426.61,0.37],[426.6,0.04],[426.59,0.02],[426.58,33.33],[426.57,0.91]],[[426.62,6.75],[426.65,8.79],[426.66,1515.32],[426.67,0.16],[426.68,0.03]]]
["binance-futures","BNBUSDT",1648771293891,[[426.61,0.37],[426.6,0.04],[426.59,0.02],[426.58,33.33],[426.57,0.91]],[[426.62,9.2],[426.65,8.79],[426.66,1515.32],[426.67,0.16],[426.68,0.03]]]
["binance-futures","BNBUSDT",1648771293949,[[426.61,0.37],[426.6,0.04],[426.59,0.05],[426.58,33.33],[426.57,0.91]],[[426.62,9.2],[426.65,8.79],[426.66,1515.32],[426.67,0.16],[426.68,0.03]]]
["binance-futures","BNBUSDT",1648771294009,[[426.61,0.37],[426.6,0.04],[426.59,0.05],[426.58,33.33],[426.57,0.91]],[[426.62,8.97],[426.65,12.75],[426.66,1518.32],[426.67,0.16],[426.68,0.03]]]
["binance-futures","BNBUSDT",1648771294053,[[426.61,0.53],[426.6,0.04],[426.59,0.05],[426.58,33.33],[426.57,0.91]],[[426.62,11.5],[426.65,12.75],[426.66,1515.32],[426.68,0.03],[427.39,0.26]]]
["binance-futures","BNBUSDT",1648771294106,[[426.61,0.53],[426.6,0.04],[426.59,0.05],[426.58,33.33],[426.57,0.91]],[[426.62,6.82],[426.65,8.79],[426.66,1515.32],[426.68,0.03],[427.39,0.26]]]
["binance-futures","BNBUSDT",1648771294157,[[426.61,0.53],[426.6,0.04],[426.59,0.05],[426.58,33.33],[426.57,0.91]],[[426.62,6.82],[426.65,12.75],[426.66,1518.32],[426.68,0.03],[426.81,3.46]]]
["binance-futures","BNBUSDT",1648771294217,[],[[426.56,5.34],[426.57,1.15],[426.59,2.38],[426.6,2.3],[426.62,3.0]]]
["binance-futures","BNBUSDT",1648771294266,[[426.49,5.36],[426.48,8.56],[426.47,0.12],[426.46,12.37],[426.42,115.0]],[[426.5,5.1],[426.52,5.9],[426.54,5.9],[426.55,2.25],[426.56,0.22]]]
["binance-futures","BNBUSDT",1648771294314,[[426.5,7.01],[426.49,2.38],[426.48,8.1],[426.47,0.12],[426.46,0.46]],[[426.54,5.08],[426.55,2.25],[426.58,8.06],[426.59,13.31],[426.61,41.3]]]
["binance-futures","BNBUSDT",1648771294365,[[426.53,3.28],[426.52,0.27],[426.5,14.66],[426.49,2.38],[426.48,8.1]],[[426.54,2.55],[426.55,0.53],[426.58,13.95],[426.6,0.02],[426.61,2.29]]]
["binance-futures","BNBUSDT",1648771294418,[[426.57,0.73],[426.55,3.51],[426.54,30.43],[426.53,2.98],[426.52,0.27]],[[426.6,5.94],[426.64,15.85],[426.69,0.62],[426.74,28.61],[426.75,0.72]]]
["binance-futures","BNBUSDT",1648771294467,[[426.54,26.45],[426.53,2.25],[426.52,0.27]],[[426.55,4.89],[426.56,0.49],[426.57,2.97],[426.58,2.49],[426.62,0.03]]]
["binance-futures","BNBUSDT",1648771294515,[[426.54,26.45],[426.53,2.25],[426.52,12.98],[426.45,33.54],[426.28,30.71]],[[426.56,0.49],[426.58,2.49],[426.62,0.03],[426.63,0.09],[426.76,181.93]]]
["binance-futures","BNBUSDT",1648771294572,[[426.55,0.25],[426.54,26.47],[426.53,0.16],[426.52,12.98],[426.45,33.54]],[[426.58,1.98],[426.62,0.03],[426.63,14.41],[426.65,33.77],[426.69,0.62]]]
["binance-futures","BNBUSDT",1648771294619,[[426.55,0.25],[426.54,23.47],[426.53,0.16],[426.52,12.98],[426.45,33.54]],[[426.56,1.7],[426.58,1.98],[426.62,0.03],[426.63,6.35],[426.65,33.77]]]
["binance-futures","BNBUSDT",1648771294670,[[426.6,26.23],[426.55,0.01],[426.54,23.47],[426.53,0.16],[426.52,0.27]],[[426.61,9.15],[426.62,0.03],[426.63,6.35],[426.64,12.0],[426.66,1515.32]]]
["binance-futures","BNBUSDT",1648771294713,[[426.6,28.3],[426.55,3.01],[426.54,23.47],[426.53,0.16],[426.52,0.27]],[[426.61,11.26],[426.62,0.03],[426.63,0.46],[426.64,12.0],[426.66,1515.32]]]
["binance-futures","BNBUSDT",1648771294770,[[426.6,28.3],[426.55,0.01],[426.54,23.47],[426.53,0.16],[426.52,12.98]],[[426.61,11.26],[426.62,0.03],[426.63,0.46],[426.64,12.0],[426.66,1515.78]]]
["binance-futures","BNBUSDT",1648771294829,[[426.6,26.23],[426.55,0.01],[426.54,23.47],[426.53,0.16],[426.52,0.27]],[[426.61,14.27],[426.62,0.03],[426.63,0.46],[426.64,12.0],[426.65,4.49]]]
["binance-futures","BNBUSDT",1648771294879,[[426.6,26.66],[426.55,0.01],[426.54,23.47],[426.53,0.16]],[[426.61,13.44],[426.62,0.03],[426.63,0.46],[426.64,12.0],[426.65,2.38]]]
["binance-futures","BNBUSDT",1648771294932,[[426.6,29.66],[426.55,0.01],[426.54,23.45],[426.53,0.16],[426.49,10.78]],[[426.61,8.94],[426.62,0.03],[426.63,0.46],[426.64,12.0],[426.65,2.38]]]
["binance-futures","BNBUSDT",1648771294957,[[426.6,29.66],[426.55,0.01],[426.54,23.45],[426.53,0.16],[426.49,10.78]],[[426.61,8.94],[426.62,0.03],[426.63,0.46],[426.64,12.0],[426.65,4.49]]]
["binance-futures","BNBUSDT",1648771295041,[[426.55,2.54],[426.54,23.45],[426.53,0.16],[426.49,10.78]],[[426.56,6.6],[426.59,1.98],[426.6,7.09],[426.61,2.49],[426.62,0.03]]]
["binance-futures","BNBUSDT",1648771295091,[[426.55,2.54],[426.54,23.45],[426.53,0.16],[426.49,10.78],[426.46,6.52]],[[426.56,6.6],[426.59,2.11],[426.6,3.96],[426.61,2.49],[426.62,0.03]]]
["binance-futures","BNBUSDT",1648771295149,[[426.55,2.54],[426.54,23.45],[426.53,14.27],[426.49,10.78],[426.46,6.52]],[[426.56,6.6],[426.59,2.11],[426.6,3.96],[426.61,2.49],[426.62,3.03]]]
["binance-futures","BNBUSDT",1648771295199,[[426.48,1.94],[426.47,0.73],[426.46,3.96]],[[426.5,0.13],[426.55,14.04],[426.56,4.78],[426.6,3.96],[426.61,2.49]]]
["binance-futures","BNBUSDT",1648771295242,[[426.54,0.22],[426.5,2.33],[426.49,47.9],[426.48,0.32],[426.47,0.03]],[[426.55,2.93],[426.59,2.11],[426.61,2.49],[426.62,6.53],[426.63,14.41]]]
["binance-futures","BNBUSDT",1648771295305,[[426.51,8.67],[426.49,40.88],[426.48,0.32],[426.47,0.03]],[[426.52,0.03],[426.55,2.93],[426.59,2.11],[426.61,2.49],[426.62,6.48]]]
["binance-futures","BNBUSDT",1648771295359,[[426.52,0.03],[426.51,37.46],[426.49,33.74],[426.48,0.32],[426.47,0.03]],[[426.53,0.17],[426.56,1.0],[426.57,0.46],[426.59,2.11],[426.62,3.48]]]
["binance-futures","BNBUSDT",1648771295406,[[426.57,0.46],[426.56,6.6],[426.55,19.44],[426.53,0.08],[426.52,0.03]],[[426.62,0.03],[426.63,2.57],[426.64,13.24],[426.66,0.65],[426.67,8.06]]]
["binance-futures","BNBUSDT",1648771295439,[[426.57,2.44],[426.56,6.65],[426.55,19.44],[426.54,0.02],[426.53,0.08]],[[426.58,0.67],[426.63,0.46],[426.66,2.81],[426.68,12.95],[426.71,13.52]]]
["binance-futures","BNBUSDT",1648771295473,[[426.58,0.03],[426.57,0.46],[426.56,6.65],[426.55,0.57],[426.54,0.02]],[[426.59,1.7],[426.66,0.46],[426.68,12.95],[426.7,19.68],[426.71,13.43]]]
["binance-futures","BNBUSDT",1648771295505,[[426.59,1.69],[426.58,0.03],[426.57,0.46],[426.56,6.65],[426.55,0.57]],[[426.6,0.4],[426.67,1.8],[426.69,10.6],[426.7,17.57],[426.71,13.43]]]
["binance-futures","BNBUSDT",1648771295540,[[426.59,1.85],[426.58,0.03],[426.57,0.46],[426.56,6.65],[426.55,0.57]],[[426.6,0.7],[426.64,0.02],[426.69,2.33],[426.7,3.0],[426.71,11.02]]]
["binance-futures","BNBUSDT",1648771295574,[[426.59,1.85],[426.58,0.03],[426.57,0.46],[426.56,6.65],[426.55,0.57]],[[426.69,2.33],[426.7,3.0],[426.71,11.02],[426.74,0.09],[426.75,41.54]]]
["binance-futures","BNBUSDT",1648771295605,[[426.56,4.66],[426.55,0.57]],[[426.69,5.97],[426.7,3.0],[426.71,11.02],[426.75,41.54],[426.78,0.94]]]
["binance-futures","BNBUSDT",1648771295640,[[426.59,3.0],[426.56,4.66],[426.55,0.57],[426.53,0.08],[426.51,5.25]],[[426.69,13.92],[426.7,3.0],[426.75,28.54],[426.78,0.94],[426.81,0.55]]]
["binance-futures","BNBUSDT",1648771295668,[[426.6,0.74],[426.59,3.0],[426.56,4.66],[426.55,0.57],[426.53,0.08]],[[426.68,12.21],[426.69,13.92],[426.7,3.0],[426.75,28.54],[426.78,13.94]]]
["binance-futures","BNBUSDT",1648771295705,[[426.6,0.16],[426.59,3.0],[426.56,4.66],[426.55,0.57],[426.53,0.08]],[[426.68,12.21],[426.69,13.92],[426.7,3.0],[426.75,28.54],[426.78,0.94]]]
["binance-futures","BNBUSDT",1648771295737,[[426.59,2.07],[426.56,4.66],[426.55,0.73],[426.54,23.38],[426.53,0.08]],[[426.68,12.27],[426.69,13.92],[426.7,3.0],[426.75,28.54],[426.77,13.0]]]
["binance-futures","BNBUSDT",1648771295773,[[426.65,0.54],[426.63,0.65],[426.56,4.66],[426.55,0.73],[426.54,35.06]],[[426.66,0.46],[426.69,5.86],[426.7,3.0],[426.75,28.54],[426.82,21.49]]]
["binance-futures","BNBUSDT",1648771295804,[[426.65,6.23],[426.63,0.65],[426.57,2.23],[426.56,0.78],[426.55,0.24]],[[426.66,0.46],[426.69,2.22],[426.7,3.0],[426.71,8.06],[426.72,0.57]]]
["binance-futures","BNBUSDT",1648771295844,[[426.65,6.23],[426.63,0.65],[426.57,2.23],[426.56,23.39],[426.55,0.24]],[[426.66,0.46],[426.69,2.22],[426.7,3.0],[426.72,0.57],[426.78,15.04]]]
["binance-futures","BNBUSDT",1648771295884,[[426.65,6.23],[426.63,0.65],[426.58,0.05],[426.57,2.23],[426.56,0.78]],[[426.78,2.93],[426.81,10.99],[426.82,28.49],[426.84,40.15],[426.9,126.64]]]
["binance-futures","BNBUSDT",1648771295913,[[426.71,0.24],[426.65,9.23],[426.63,0.65],[426.58,0.05],[426.56,0.78]],[[426.73,16.2],[426.74,2.38],[426.75,16.2],[426.76,16.2],[426.77,12.92]]]
["binance-futures","BNBUSDT",1648771295944,[[426.71,0.24],[426.66,0.04],[426.65,6.23],[426.63,0.65],[426.56,14.18]],[[426.72,3.22],[426.73,28.01],[426.74,3.01],[426.76,16.2],[426.77,4.28]]]
["binance-futures","BNBUSDT",1648771295976,[[426.66,0.46],[426.63,0.65],[426.56,14.12]],[[426.72,3.22],[426.74,2.38],[426.77,24.58],[426.78,18.96],[426.8,0.14]]]
["binance-futures","BNBUSDT",1648771296012,[[426.64,2.0],[426.63,0.65],[426.57,5.94],[426.56,18.8],[426.54,33.41]],[[426.66,0.44],[426.71,11.81],[426.72,3.22],[426.73,0.63],[426.74,2.38]]]
["binance-futures","BNBUSDT",1648771296043,[[426.65,1.4],[426.64,3.4],[426.63,0.65],[426.57,5.94],[426.56,0.78]],[[426.66,0.44],[426.67,1.7],[426.71,0.02],[426.72,3.22],[426.74,2.38]]]
["binance-futures","BNBUSDT",1648771296080,[[426.66,23.0],[426.61,0.16],[426.6,0.7],[426.59,0.7],[426.58,17.31]],[[426.71,0.02],[426.72,3.22],[426.74,6.97],[426.75,5.3],[426.83,11.89]]]
["binance-futures","BNBUSDT",1648771296113,[[426.67,1.15],[426.66,23.16],[426.61,0.16],[426.6,0.7],[426.59,0.84]],[[426.68,1.0],[426.71,0.02],[426.72,3.22],[426.74,4.36],[426.75,7.28]]]
["binance-futures","BNBUSDT",1648771296149,[[426.67,0.29],[426.66,23.16],[426.61,0.16],[426.6,0.7],[426.59,0.84]],[[426.68,0.94],[426.71,0.02],[426.72,3.22],[426.73,1.98],[426.74,4.36]]]
["binance-futures","BNBUSDT",1648771296181,[[426.68,1.15],[426.67,7.74],[426.66,23.16],[426.61,0.62],[426.59,0.14]],[[426.69,1.0],[426.7,3.23],[426.71,16.22],[426.72,3.22],[426.73,1.98]]]
["binance-futures","BNBUSDT",1648771296221,[[426.67,0.16],[426.63,0.03],[426.62,0.16]],[[426.69,34.48],[426.7,5.86],[426.71,16.25],[426.72,2.49],[426.73,0.1]]]
["binance-futures","BNBUSDT",1648771296254,[[426.63,0.03],[426.53,3.11],[426.49,0.1],[426.46,26.9],[426.42,7.07]],[[426.67,16.9],[426.68,66.73],[426.69,44.28],[426.7,5.86],[426.71,0.05]]]
["binance-futures","BNBUSDT",1648771296285,[[426.63,0.19],[426.53,3.08],[426.49,2.1],[426.47,0.05],[426.46,12.1]],[[426.64,4.8],[426.67,16.2],[426.68,24.43],[426.69,11.88],[426.71,0.05]]]
["binance-futures","BNBUSDT",1648771296319,[[426.57,0.12],[426.53,2.68],[426.49,2.1],[426.47,35.41],[426.46,12.1]],[[426.58,0.22],[426.65,4.28],[426.66,23.71],[426.68,20.15],[426.69,8.88]]]
["binance-futures","BNBUSDT",1648771296359,[[426.57,0.12],[426.53,4.68],[426.49,2.1],[426.47,35.41],[426.46,12.1]],[[426.58,0.22],[426.6,0.46],[426.64,5.93],[426.66,11.79],[426.68,20.15]]]
["binance-futures","BNBUSDT",1648771296392,[[426.57,0.12],[426.53,4.68],[426.49,16.35],[426.47,46.37],[426.46,12.1]],[[426.58,3.22],[426.6,0.46],[426.64,5.93],[426.66,9.42],[426.67,14.4]]]
["binance-futures","BNBUSDT",1648771296425,[[426.57,0.12],[426.53,4.68],[426.49,2.1],[426.47,24.32],[426.46,12.1]],[[426.58,3.22],[426.64,5.93],[426.66,9.42],[426.67,14.4],[426.71,3.03]]]
["binance-futures","BNBUSDT",1648771296455,[[426.57,0.12],[426.53,4.68],[426.49,2.1],[426.47,24.32],[426.46,33.22]],[[426.58,0.22],[426.64,5.93],[426.66,9.42],[426.67,14.4],[426.71,3.03]]]
["binance-futures","BNBUSDT",1648771296495,[[426.58,0.57],[426.57,0.12],[426.53,4.68],[426.5,13.9],[426.49,2.1]],[[426.63,1.0],[426.64,1.38],[426.65,8.08],[426.66,5.14],[426.67,14.4]]]
["binance-futures","BNBUSDT",1648771296525,[[426.6,1.7],[426.59,0.7],[426.58,3.0],[426.57,0.12],[426.53,4.68]],[[426.62,12.38],[426.63,6.19],[426.64,2.38],[426.65,8.08],[426.66,5.14]]]
["binance-futures","BNBUSDT",1648771296563,[[426.62,0.57],[426.61,1.7],[426.6,0.7],[426.59,0.07],[426.57,0.12]],[[426.63,2.53],[426.64,2.38],[426.65,8.08],[426.66,5.14],[426.68,14.95]]]
["binance-futures","BNBUSDT",1648771296603,[[426.62,5.19],[426.59,0.07],[426.58,2.38],[426.57,0.12]],[[426.75,8.15],[426.76,52.48],[426.77,8.79],[426.78,0.46],[426.81,11.68]]]
["binance-futures","BNBUSDT",1648771296634,[[426.62,5.09],[426.59,3.09],[426.58,2.38],[426.57,0.12],[426.51,2.22]],[[426.63,0.02],[426.7,1.0],[426.72,5.09],[426.75,11.15],[426.76,44.86]]]
["binance-futures","BNBUSDT",1648771296666,[[426.67,29.98],[426.62,1.7],[426.59,2.37],[426.58,2.38],[426.57,0.12]],[[426.71,4.28],[426.72,5.09],[426.74,11.08],[426.75,27.35],[426.76,28.66]]]
["binance-futures","BNBUSDT",1648771296701,[[426.68,0.57],[426.67,29.98],[426.59,2.37],[426.58,2.38],[426.57,0.12]],[[426.69,2.1],[426.7,16.2],[426.72,5.09],[426.74,10.45],[426.75,24.35]]]
["binance-futures","BNBUSDT",1648771296738,[[426.67,29.98],[426.59,2.37],[426.58,2.38],[426.57,0.12]],[[426.68,3.0],[426.7,16.2],[426.72,5.09],[426.74,7.45],[426.75,8.15]]]
["binance-futures","BNBUSDT",1648771296767,[[426.67,29.8],[426.59,2.37],[426.58,2.38],[426.57,0.12],[426.51,67.46]],[[426.68,6.0],[426.72,5.09],[426.74,2.49],[426.75,8.61],[426.83,30.57]]]
["binance-futures","BNBUSDT",1648771296811,[[426.67,29.8],[426.59,2.37],[426.57,0.12],[426.52,2.33],[426.51,90.82]],[[426.68,6.0],[426.72,5.09],[426.75,8.61],[426.82,14.46],[426.83,30.57]]]
["binance-futures","BNBUSDT",1648771296836,[[426.67,29.8],[426.59,2.37],[426.57,0.12],[426.53,0.11],[426.52,8.2]],[[426.68,3.0],[426.72,5.09],[426.75,8.61],[426.76,0.46],[426.81,1.18]]]
["binance-futures","BNBUSDT",1648771296882,[[426.67,23.99],[426.59,2.37],[426.57,0.12],[426.53,67.11],[426.52,8.2]],[[426.68,3.0],[426.72,5.09],[426.75,8.61],[426.76,0.49],[426.77,2.5]]]
["binance-futures","BNBUSDT",1648771296915,[[426.67,23.99],[426.59,2.37],[426.57,0.12],[426.54,8.31]],[[426.68,2.97],[426.72,5.09],[426.75,8.61],[426.76,0.46],[426.77,2.5]]]
["binance-futures","BNBUSDT",1648771296932,[[426.67,26.52],[426.59,2.37],[426.57,0.12],[426.55,0.11],[426.54,8.2]],[[426.68,2.92],[426.72,5.09],[426.75,8.61],[426.77,2.5],[426.8,2.96]]]
["binance-futures","BNBUSDT",1648771296980,[[426.67,26.52],[426.59,2.37],[426.57,0.12],[426.55,0.11],[426.54,8.66]],[[426.68,2.92],[426.72,5.09],[426.75,8.61],[426.77,2.5],[426.79,0.03]]]
["binance-futures","BNBUSDT",1648771297011,[[426.67,26.52],[426.59,2.37],[426.57,0.12],[426.55,0.11],[426.54,8.66]],[[426.68,2.82],[426.72,5.09],[426.74,3.96],[426.75,2.44],[426.77,2.5]]]
["binance-futures","BNBUSDT",1648771297054,[[426.67,26.52],[426.6,5.09],[426.59,2.37],[426.57,0.12],[426.55,0.11]],[[426.68,2.82],[426.73,0.16],[426.75,0.46],[426.76,3.96],[426.77,2.5]]]
["binance-futures","BNBUSDT",1648771297082,[[426.67,26.52],[426.6,5.09],[426.59,2.37],[426.57,0.12],[426.55,0.11]],[[426.68,2.82],[426.73,0.16],[426.75,0.46],[426.76,1.98],[426.77,4.48]]]
["binance-futures","BNBUSDT",1648771297119,[[426.68,0.57],[426.67,28.9],[426.6,5.09],[426.59,2.37],[426.57,0.12]],[[426.73,0.16],[426.74,4.28],[426.75,0.46],[426.76,1.98],[426.77,2.5]]]
["binance-futures","BNBUSDT",1648771297155,[[426.67,26.2],[426.6,5.09],[426.59,2.37],[426.57,0.12]],[[426.68,4.8],[426.75,4.9],[426.77,6.46],[426.79,1.98],[426.82,26.98]]]
["binance-futures","BNBUSDT",1648771297185,[[426.67,21.22],[426.6,5.09],[426.59,2.37],[426.57,0.12],[426.53,67.11]],[[426.68,3.81],[426.75,4.9],[426.76,1.99],[426.77,2.5],[426.79,6.99]]]
["binance-futures","BNBUSDT",1648771297217,[[426.68,3.0],[426.58,0.03],[426.57,3.05],[426.54,15.11],[426.53,31.16]],[[426.7,0.03],[426.72,16.2],[426.73,16.2],[426.74,16.2],[426.75,4.9]]]
["binance-futures","BNBUSDT",1648771297250,[[426.68,3.0],[426.58,0.03],[426.57,3.05],[426.55,0.04],[426.54,2.5]],[[426.69,29.93],[426.7,18.61],[426.71,13.44],[426.72,16.2],[426.73,16.2]]]
["binance-futures","BNBUSDT",1648771297288,[[426.61,0.7],[426.58,0.03],[426.57,3.05],[426.54,2.5]],[[426.63,0.22],[426.68,8.77],[426.69,10.43],[426.7,18.61],[426.71,13.44]]]
["binance-futures","BNBUSDT",1648771297319,[[426.64,16.2],[426.63,1.22],[426.62,6.77],[426.61,0.7],[426.58,0.03]],[[426.72,4.28],[426.75,0.62],[426.78,0.46],[426.81,2.71],[426.82,26.43]]]
["binance-futures","BNBUSDT",1648771297353,[[426.68,0.15],[426.67,0.22],[426.65,6.39],[426.64,16.2],[426.62,2.49]],[[426.71,3.0],[426.73,6.02],[426.75,0.62],[426.78,0.46],[426.8,6.61]]]
["binance-futures","BNBUSDT",1648771297395,[[426.7,2.49],[426.68,16.2],[426.66,2.11],[426.65,4.28],[426.63,0.16]],[[426.71,1.0],[426.75,0.16],[426.77,6.78],[426.78,0.46],[426.8,5.93]]]
["binance-futures","BNBUSDT",1648771297410,[[426.7,2.29],[426.69,3.0],[426.68,22.59],[426.63,0.16]],[[426.71,1.0],[426.75,6.02],[426.77,6.78],[426.78,0.46],[426.79,0.03]]]
["binance-futures","BNBUSDT",1648771297459,[[426.68,0.76],[426.63,0.16],[426.55,0.11],[426.53,2.22],[426.47,0.03]],[[426.71,1.0],[426.75,6.02],[426.77,6.78],[426.78,0.46],[426.79,0.03]]]
["binance-futures","BNBUSDT",1648771297504,[[426.7,2.82],[426.68,16.2],[426.64,4.28],[426.63,0.16],[426.57,4.95]],[[426.75,4.28],[426.77,2.5],[426.78,0.46],[426.81,8.54],[426.84,0.46]]]
["binance-futures","BNBUSDT",1648771297542,[[426.76,0.22],[426.7,2.79],[426.69,2.11],[426.68,16.2],[426.63,0.16]],[[426.78,0.46],[426.79,6.02],[426.81,10.65],[426.83,11.89],[426.84,0.46]]]
["binance-futures","BNBUSDT",1648771297568,[[426.76,0.22],[426.7,2.79],[426.69,6.39],[426.63,3.19]],[[426.77,5.79],[426.78,18.35],[426.79,6.02],[426.81,2.57],[426.83,11.89]]]
["binance-futures","BNBUSDT",1648771297600,[[426.76,0.22],[426.7,18.99],[426.69,4.28],[426.63,15.65],[426.55,5.35]],[[426.78,2.11],[426.8,3.16],[426.81,0.46],[426.82,14.5],[426.83,11.89]]]
["binance-futures","BNBUSDT",1648771297633,[[426.78,0.3],[426.77,21.89],[426.76,0.22],[426.71,24.44],[426.7,2.98]],[[426.85,11.2],[426.87,12.46],[426.89,2.63],[426.93,0.53],[426.94,0.24]]]
["binance-futures","BNBUSDT",1648771297666,[[426.85,58.38],[426.84,8.13],[426.83,16.2],[426.81,43.01],[426.8,17.81]],[[426.86,0.46],[426.87,12.0],[426.89,0.13],[426.9,0.46],[426.93,0.53]]]
["binance-futures","BNBUSDT",1648771297699,[[426.87,1.7],[426.86,11.54],[426.85,66.26],[426.84,13.14],[426.81,43.01]],[[426.89,0.13],[426.9,0.46],[426.93,0.48],[426.94,0.16],[426.99,0.49]]]
["binance-futures","BNBUSDT",1648771297733,[[426.88,75.59],[426.87,14.16],[426.86,3.0],[426.85,66.26],[426.84,2.78]],[[426.89,0.73],[426.9,0.46],[426.93,0.48],[426.94,0.16],[426.95,4.28]]]
["binance-futures","BNBUSDT",1648771297763,[[426.88,75.59],[426.87,14.16],[426.86,5.23],[426.85,66.26]],[[426.89,0.73],[426.9,0.46],[426.93,0.48],[426.94,0.16],[426.98,0.11]]]
["binance-futures","BNBUSDT",1648771297803,[[426.88,79.87],[426.87,14.16],[426.86,5.23],[426.85,66.26],[426.79,17.83]],[[426.89,0.73],[426.9,0.46],[426.93,0.48],[426.94,0.16],[426.98,0.11]]]
["binance-futures","BNBUSDT",1648771297833,[[426.88,96.07],[426.87,14.16],[426.86,5.23],[426.85,50.06],[426.79,23.24]],[[426.89,0.24],[426.93,0.48],[426.94,0.16],[426.98,0.11],[427.0,1.76]]]
["binance-futures","BNBUSDT",1648771297867,[[426.88,90.26],[426.86,5.23],[426.85,50.06],[426.79,17.83]],[[426.89,0.08],[426.93,0.48],[426.94,0.16],[426.98,0.11],[427.0,1.76]]]
["binance-futures","BNBUSDT",1648771297900,[[426.88,90.26],[426.86,5.23],[426.85,50.06],[426.8,23.22],[426.79,17.83]],[[426.89,0.02],[426.93,0.48],[426.94,0.16],[426.98,0.11],[427.0,1.76]]]
["binance-futures","BNBUSDT",1648771297942,[[426.88,92.79],[426.86,5.23],[426.85,50.06],[426.8,23.22],[426.79,17.83]],[[426.89,0.02],[426.93,0.48],[426.94,0.16],[426.98,0.11],[427.0,1.76]]]
["binance-futures","BNBUSDT",1648771297981,[[426.92,1.0],[426.9,0.7],[426.89,2.41],[426.88,23.01],[426.86,5.23]],[[426.93,0.02],[426.94,0.16],[426.98,0.11],[426.99,0.49],[427.0,1.76]]]
["binance-futures","BNBUSDT",1648771298008,[[426.92,1.7],[426.89,2.11],[426.88,6.26],[426.86,5.23]],[[426.93,0.02],[426.94,0.16],[426.96,0.58],[426.98,0.11],[426.99,0.49]]]
["binance-futures","BNBUSDT",1648771298043,[[426.92,17.9],[426.89,2.11],[426.88,6.26],[426.86,6.46],[426.85,10.41]],[[426.93,0.02],[426.94,0.16],[426.96,0.58],[426.98,4.39],[426.99,4.45]]]
["binance-futures","BNBUSDT",1648771298084,[[426.92,12.13],[426.89,2.11],[426.88,4.28],[426.86,5.23],[426.85,3.41]],[[426.93,0.02],[426.96,0.58],[426.98,4.39],[426.99,0.49],[427.0,13.81]]]
["binance-futures","BNBUSDT",1648771298123,[[426.92,12.13],[426.91,2.38],[426.89,2.11],[426.88,1.98],[426.86,28.03]],[[426.93,0.02],[426.96,0.58],[426.98,4.39],[426.99,4.45],[427.0,9.85]]]
["binance-futures","BNBUSDT",1648771298146,[[426.92,12.13],[426.91,2.38],[426.89,2.11],[426.87,9.68],[426.86,5.23]],[[426.93,0.02],[426.96,0.58],[426.98,4.39],[426.99,4.45],[427.0,9.85]]]
["binance-futures","BNBUSDT",1648771298184,[[426.92,12.13],[426.91,2.38],[426.89,2.11],[426.87,8.45]],[[426.93,0.02],[426.96,0.58],[426.98,4.39],[426.99,4.45],[427.0,9.85]]]
["binance-futures","BNBUSDT",1648771298218,[[426.92,0.02],[426.73,16.25],[426.52,10.64],[426.41,1.88],[426.4,6.38]],[[426.93,0.04],[426.96,0.58],[426.98,4.39],[426.99,4.45],[427.0,9.85]]]
["binance-futures","BNBUSDT",1648771298259,[[426.87,0.16],[426.81,4.68],[426.8,3.09],[426.74,8.45],[426.72,52.77]],[[426.91,20.48],[426.92,30.58],[426.93,32.44],[426.94,0.03],[426.95,6.12]]]
["binance-futures","BNBUSDT",1648771298291,[[426.84,7.61],[426.83,2.53],[426.82,1.4],[426.81,4.68],[426.75,20.89]],[[426.85,0.22],[426.88,3.8],[426.89,5.01],[426.9,28.85],[426.91,22.61]]]
["binance-futures","BNBUSDT",1648771298322,[[426.84,7.61],[426.83,2.53],[426.82,1.4],[426.75,4.67]],[[426.85,0.22],[426.88,3.8],[426.89,0.73],[426.9,12.65],[426.91,13.94]]]
["binance-futures","BNBUSDT",1648771298353,[[426.84,7.77],[426.82,1.4],[426.79,0.12],[426.75,4.67],[426.69,12.0]],[[426.85,3.22],[426.89,0.73],[426.9,12.65],[426.91,13.94],[426.97,43.29]]]
["binance-futures","BNBUSDT",1648771298390,[[426.84,7.77],[426.82,1.4],[426.79,0.28],[426.75,7.7],[426.72,10.92]],[[426.85,0.22],[426.89,10.25],[426.9,12.65],[426.91,13.94],[426.94,3.03]]]
["binance-futures","BNBUSDT",1648771298425,[[426.84,7.77],[426.82,1.4],[426.79,0.28],[426.75,7.7],[426.72,10.92]],[[426.85,0.22],[426.89,5.01],[426.9,12.65],[426.91,13.94],[426.94,3.03]]]
["binance-futures","BNBUSDT",1648771298450,[[426.84,7.65],[426.79,0.28],[426.75,7.7],[426.72,10.92]],[[426.85,0.22],[426.88,6.11],[426.89,5.01],[426.9,12.65],[426.91,13.94]]]
["binance-futures","BNBUSDT",1648771298493,[[426.84,7.65],[426.79,0.28],[426.75,7.7],[426.72,24.47],[426.71,1.51]],[[426.85,0.22],[426.88,6.11],[426.89,5.01],[426.9,12.65],[426.91,13.94]]]
["binance-futures","BNBUSDT",1648771298521,[[426.84,7.65],[426.79,0.28],[426.75,7.7],[426.72,10.92],[426.71,1.51]],[[426.85,0.22],[426.88,6.11],[426.89,5.01],[426.9,12.65],[426.91,13.94]]]
["binance-futures","BNBUSDT",1648771298556,[[426.84,1.7],[426.79,0.28],[426.76,4.28],[426.75,7.7],[426.74,0.06]],[[426.85,0.22],[426.87,4.28],[426.88,6.11],[426.89,0.73],[426.91,13.94]]]
["binance-futures","BNBUSDT",1648771298591,[[426.79,0.28],[426.77,4.68],[426.76,4.28],[426.75,3.03],[426.74,0.06]],[[426.85,5.34],[426.87,4.28],[426.88,6.11],[426.9,0.46],[426.91,13.94]]]
["binance-futures","BNBUSDT",1648771298627,[[426.82,1.0],[426.81,2.53],[426.8,0.7],[426.79,0.28],[426.77,4.68]],[[426.83,6.33],[426.84,15.65],[426.85,5.34],[426.86,11.62],[426.87,4.28]]]
["binance-futures","BNBUSDT",1648771298657,[[426.79,0.28],[426.77,4.68]],[[426.82,3.53],[426.84,3.0],[426.86,11.62],[426.87,4.28],[426.9,2.85]]]
["binance-futures","BNBUSDT",1648771298692,[[426.81,4.19],[426.79,0.28],[426.77,4.68],[426.67,3.0],[426.59,11.54]],[[426.82,3.53],[426.86,11.62],[426.87,4.28],[426.9,2.39],[426.95,0.18]]]
["binance-futures","BNBUSDT",1648771298720,[[426.81,4.19],[426.79,0.28],[426.77,4.68],[426.69,13.46],[426.67,3.0]],[[426.82,3.55],[426.86,11.62],[426.87,4.28],[426.9,2.39],[426.93,0.02]]]
["binance-futures","BNBUSDT",1648771298764,[[426.81,3.98],[426.79,0.28],[426.77,4.68],[426.69,28.41],[426.67,3.0]],[[426.82,3.75],[426.86,11.62],[426.87,4.28],[426.9,2.39],[426.93,0.02]]]
["binance-futures","BNBUSDT",1648771298797,[[426.87,1.58],[426.86,14.79],[426.82,0.3],[426.81,2.28],[426.79,0.28]],[[426.88,18.98],[426.9,8.18],[426.93,0.02],[426.95,0.05],[426.96,4.09]]]
["binance-futures","BNBUSDT",1648771298829,[[426.87,2.43],[426.86,14.79],[426.81,2.28],[426.79,0.28]],[[426.88,12.87],[426.9,2.38],[426.93,0.02],[426.96,4.22],[427.05,30.49]]]
["binance-futures","BNBUSDT",1648771298850,[[426.87,2.43],[426.86,14.79],[426.81,2.28],[426.79,0.28]],[[426.88,15.87],[426.9,2.38],[426.93,0.02],[426.95,0.13],[426.96,27.8]]]
["binance-futures","BNBUSDT",1648771298908,[[426.87,2.43],[426.86,14.79],[426.81,2.28],[426.79,0.28],[415.92,49.55]],[[426.88,12.87],[426.9,2.38],[426.93,0.02],[426.95,0.13],[426.96,27.8]]]
["binance-futures","BNBUSDT",1648771298949,[[426.86,11.41],[426.81,2.28],[426.79,0.28],[415.92,49.55]],[[426.87,14.65],[426.88,12.87],[426.9,2.38],[426.93,0.02],[426.95,0.13]]]
["binance-futures","BNBUSDT",1648771298981,[[426.86,11.41],[426.79,0.28],[426.72,10.92],[426.6,159.85],[426.14,67.84]],[[426.87,22.77],[426.88,12.87],[426.9,2.38],[426.93,0.48],[426.95,0.13]]]
["binance-futures","BNBUSDT",1648771299013,[[426.86,11.41],[426.79,0.28],[426.72,10.92],[426.6,159.85],[426.14,67.84]],[[426.87,19.77],[426.88,12.87],[426.9,2.38],[426.93,0.48],[426.95,0.13]]]
["binance-futures","BNBUSDT",1648771299047,[[426.86,11.41],[426.79,0.28],[426.72,10.92],[426.71,2.01],[426.6,159.85]],[[426.87,19.77],[426.88,12.87],[426.9,2.38],[426.93,0.48],[426.95,0.13]]]
["binance-futures","BNBUSDT",1648771299095,[[426.86,11.41],[426.79,0.28],[426.72,10.92],[426.71,2.01],[426.6,159.85]],[[426.87,19.77],[426.88,12.87],[426.89,5.09],[426.9,2.38],[426.93,0.48]]]
["binance-futures","BNBUSDT",1648771299143,[[426.86,5.6],[426.79,0.28],[426.72,10.92],[426.71,2.01],[426.6,159.85]],[[426.87,35.97],[426.88,12.87],[426.89,5.09],[426.9,2.38],[426.93,0.48]]]
["binance-futures","BNBUSDT",1648771299175,[[426.86,5.6],[426.79,0.28],[426.74,3.96],[426.72,10.92],[426.71,2.01]],[[426.87,40.25],[426.88,12.87],[426.89,5.09],[426.9,2.38],[426.93,0.48]]]
["binance-futures","BNBUSDT",1648771299218,[],[[426.8,3.8],[426.81,0.22],[426.83,16.2],[426.86,56.46],[426.87,66.53]]]
["binance-futures","BNBUSDT",1648771299256,[[426.73,5.1],[426.72,2.53],[426.71,4.68],[426.7,9.08],[426.68,2.95]],[[426.74,0.22],[426.76,3.19],[426.79,3.0],[426.8,20.48],[426.81,10.88]]]
["binance-futures","BNBUSDT",1648771299289,[[426.73,5.1],[426.7,9.08],[426.68,2.95]],[[426.74,0.22],[426.76,0.03],[426.79,17.1],[426.8,4.28],[426.81,10.88]]]
["binance-futures","BNBUSDT",1648771299323,[[426.73,5.1],[426.7,9.08],[426.68,2.95],[426.63,21.42],[426.58,34.23]],[[426.74,0.22],[426.76,0.03],[426.79,12.12],[426.8,4.28],[426.81,10.88]]]
["binance-futures","BNBUSDT",1648771299355,[[426.73,2.36],[426.7,9.08],[426.68,2.95],[426.63,24.03],[426.58,33.68]],[[426.74,6.52],[426.76,0.03],[426.79,4.24],[426.8,4.28],[426.81,10.88]]]
["binance-futures","BNBUSDT",1648771299387,[[426.73,2.36],[426.7,9.08],[426.68,2.95],[426.63,24.03],[426.6,51.46]],[[426.74,6.52],[426.76,0.03],[426.78,1.98],[426.8,4.28],[426.81,11.34]]]
["binance-futures","BNBUSDT",1648771299420,[[426.73,2.36],[426.7,9.08],[426.68,2.95],[426.63,44.4],[426.6,51.46]],[[426.74,3.52],[426.76,0.03],[426.79,60.61],[426.8,4.28],[426.81,11.34]]]
["binance-futures","BNBUSDT",1648771299461,[[426.73,2.36],[426.7,9.08],[426.68,17.43],[426.63,44.4],[426.6,51.46]],[[426.74,3.52],[426.76,0.03],[426.78,6.14],[426.79,60.61],[426.8,4.28]]]
["binance-futures","BNBUSDT",1648771299495,[[426.73,2.16],[426.7,13.36],[426.68,17.43],[426.63,44.4],[426.6,51.46]],[[426.74,3.52],[426.76,0.03],[426.78,6.14],[426.79,60.61],[426.8,4.28]]]
["binance-futures","BNBUSDT",1648771299542,[[426.7,4.28],[426.68,14.48],[426.63,44.4],[426.6,55.46]],[[426.71,2.3],[426.74,0.22],[426.76,0.03],[426.78,6.14],[426.79,60.61]]]
["binance-futures","BNBUSDT",1648771299572,[[426.7,0.84],[426.69,4.64],[426.68,14.48],[426.63,40.71],[426.6,95.46]],[[426.71,2.3],[426.76,0.03],[426.78,14.68],[426.79,60.61],[426.85,0.05]]]
["binance-futures","BNBUSDT",1648771299603,[[426.7,19.74],[426.69,0.36],[426.68,14.48],[426.63,26.46],[426.6,95.46]],[[426.71,2.3],[426.76,0.03],[426.78,18.96],[426.79,60.61],[426.8,17.9]]]
["binance-futures","BNBUSDT",1648771299637,[[426.7,19.59],[426.69,0.36],[426.68,14.48],[426.63,26.46],[426.6,95.46]],[[426.71,2.3],[426.76,0.03],[426.78,18.5],[426.79,62.72],[426.8,15.79]]]
["binance-futures","BNBUSDT",1648771299665,[[426.7,19.59],[426.69,0.36],[426.68,14.48],[426.63,26.46],[426.6,95.46]],[[426.71,2.3],[426.76,0.03],[426.78,18.5],[426.79,62.72],[426.8,15.79]]]
["binance-futures","BNBUSDT",1648771299694,[[426.71,0.3],[426.7,2.23],[426.69,0.36],[426.68,14.48],[426.63,26.46]],[[426.74,2.0],[426.78,18.5],[426.79,60.74],[426.8,15.79],[427.22,2.24]]]
["binance-futures","BNBUSDT",1648771299732,[[426.69,0.36],[426.64,13.31],[426.63,26.46]],[[426.73,11.57],[426.77,4.28],[426.78,14.22],[426.79,58.63],[426.8,15.79]]]
["binance-futures","BNBUSDT",1648771299769,[[426.71,0.69],[426.7,0.85],[426.69,18.3],[426.65,28.04],[426.64,13.31]],[[426.73,0.02],[426.76,2.11],[426.78,14.22],[426.79,58.63],[426.8,15.79]]]
["binance-futures","BNBUSDT",1648771299804,[[426.71,0.69],[426.69,18.3],[426.65,28.04],[426.64,13.31]],[[426.73,0.02],[426.78,6.14],[426.79,58.63],[426.81,13.45],[426.91,0.13]]]
["binance-futures","BNBUSDT",1648771299834,[[426.72,0.85],[426.71,0.69],[426.69,18.3],[426.65,23.36],[426.64,13.31]],[[426.73,0.02],[426.78,6.14],[426.81,13.45],[426.97,90.0],[427.0,0.29]]]
["binance-futures","BNBUSDT",1648771299875,[[426.72,0.85],[426.71,0.69],[426.69,4.64],[426.66,14.25],[426.65,23.36]],[[426.73,0.02],[426.8,6.14],[426.81,13.45],[426.96,0.96],[426.97,90.0]]]
["binance-futures","BNBUSDT",1648771299908,[[426.72,0.85],[426.71,0.69],[426.69,4.64],[426.66,14.25],[426.65,28.11]],[[426.73,0.02],[426.8,10.42],[426.81,13.45],[426.96,0.96],[427.12,1.51]]]
["binance-futures","BNBUSDT",1648771299939,[[426.72,0.17],[426.71,0.69],[426.69,4.64],[426.66,14.25],[426.65,28.11]],[[426.73,0.02],[426.8,4.28],[426.81,13.45],[426.84,44.0],[426.85,10.52]]]
["binance-futures","BNBUSDT",1648771299984,[[426.72,18.62],[426.71,0.69],[426.69,4.64],[426.67,22.61],[426.66,14.25]],[[426.73,0.02],[426.78,0.46],[426.81,11.34],[426.83,0.13],[426.84,46.11]]]
["binance-futures","BNBUSDT",1648771300016,[[426.72,21.62],[426.71,0.69],[426.7,20.55],[426.69,4.64],[426.66,14.25]],[[426.73,0.02],[426.78,0.46],[426.8,1.98],[426.81,11.34],[426.83,5.11]]]
["binance-futures","BNBUSDT",1648771300045,[[426.72,47.2],[426.71,0.69],[426.7,32.55],[426.69,0.36],[426.66,14.25]],[[426.73,0.02],[426.78,0.46],[426.8,3.96],[426.81,13.32],[426.83,5.24]]]
["binance-futures","BNBUSDT",1648771300087,[[426.72,47.2],[426.71,0.69],[426.7,32.55],[426.66,14.25]],[[426.73,0.02],[426.78,0.46],[426.8,3.96],[426.81,13.32],[426.83,5.11]]]
["binance-futures","BNBUSDT",1648771300124,[[426.72,47.72],[426.71,0.69],[426.7,32.55],[426.66,14.25],[426.56,24.24]],[[426.73,0.02],[426.78,0.46],[426.8,3.96],[426.81,11.34],[426.82,3.16]]]
["binance-futures","BNBUSDT",1648771300154,[[426.72,42.05],[426.71,0.69],[426.7,32.55],[426.67,0.15],[426.66,14.25]],[[426.73,0.02],[426.78,0.46],[426.8,3.96],[426.81,11.34],[426.82,3.16]]]
["binance-futures","BNBUSDT",1648771300190,[[426.72,42.05],[426.71,0.69],[426.7,32.55],[426.67,0.15],[426.66,14.25]],[[426.73,0.02],[426.78,0.46],[426.8,3.96],[426.81,13.45],[426.82,3.16]]]
["binance-futures","BNBUSDT",1648771305358,[[426.46,20.0],[426.45,23.44],[426.39,9.26],[426.33,11.36],[426.31,3.68]],[[426.47,0.93],[426.52,6.12],[426.54,22.9],[426.55,1.82],[426.58,0.06]]]
["binance-futures","BNBUSDT",1648771378621,[[427.08,7.69],[427.05,3.16],[427.04,17.34],[427.03,0.59],[427.0,13.29]],[[427.09,5.29],[427.11,0.02],[427.14,4.68],[427.17,0.46],[427.18,4.02]]]
["binance-futures","BNBUSDT",1648771398103,[[427.12,27.68],[427.07,14.42],[427.06,12.59],[427.05,0.46],[427.04,28.3]],[[427.13,10.33],[427.15,4.22],[427.16,13.67],[427.2,8.07],[427.21,4.28]]]
["binance-futures","BNBUSDT",1648771446413,[[428.14,13.94],[428.13,18.9],[428.12,64.47],[428.11,39.66],[428.09,3.19]],[[428.15,13.44],[428.16,0.16],[428.18,0.12],[428.19,0.16],[428.29,2.33]]]
["binance-futures","BNBUSDT",1648771475488,[[428.48,1.73],[428.47,0.05],[428.46,2.1],[428.45,4.62],[428.44,0.04]],[[428.49,3.61],[428.51,18.12],[428.52,0.84],[428.53,34.5],[428.54,8.03]]]
["binance-futures","BNBUSDT",1648771535959,[[428.63,4.1],[428.62,2.6],[428.61,0.03],[428.59,1.56],[428.58,2.42]],[[428.64,13.05],[428.65,2.09],[428.66,8.15],[428.67,0.4],[428.69,8.15]]]
["binance-futures","BNBUSDT",1648771580006,[[429.26,3.03],[429.25,7.71],[429.24,6.13],[429.23,3.96],[429.2,64.66]],[[429.28,14.54],[429.3,0.46],[429.32,6.79],[429.34,8.77],[429.35,34.52]]]
["binance-futures","BNBUSDT",1648771605666,[[428.64,0.46],[428.61,0.62],[428.6,0.04],[428.56,2.75],[428.54,0.21]],[[428.65,36.73],[428.67,15.07],[428.68,72.26],[428.69,109.83],[428.7,6.82]]]
["binance-futures","BNBUSDT",1648771669622,[[427.93,4.28],[427.9,4.67],[427.87,6.73],[427.86,0.05],[427.84,112.88]],[[427.94,0.22],[427.97,2.49],[427.98,41.68],[427.99,4.04],[428.02,0.02]]]
["binance-futures","BNBUSDT",1648771706028,[[427.67,2.62],[427.65,13.14],[427.64,1.6],[427.62,15.24],[427.61,6.35]],[[427.71,0.77],[427.73,6.79],[427.74,18.34],[427.76,10.25],[427.77,30.31]]]
["binance-futures","BNBUSDT",1648771733669,[[428.19,1.21],[428.17,0.03],[428.13,0.16],[428.12,8.77]],[[428.2,24.4],[428.21,0.15],[428.23,2.38],[428.24,2.67],[428.25,27.01]]]
["binance-futures","BNBUSDT",1648771764395,[[427.8,0.64],[427.79,1.87],[427.77,1.75],[427.76,57.99],[427.74,22.65]],[[427.81,43.12],[427.83,1.74],[427.84,7.47],[427.86,12.21],[427.89,2.71]]]
["binance-futures","BNBUSDT",1648771798019,[[428.76,136.97],[428.75,75.75],[428.74,7.86],[428.73,12.1],[428.7,13.02]],[[428.77,0.02],[428.78,0.02],[428.79,0.02],[428.8,0.31],[428.9,18.57]]]
["binance-futures","BNBUSDT",1648771875171,[[428.19,4.75],[428.18,1.56],[428.17,0.03],[428.16,68.7],[428.15,76.67]],[[428.2,8.11],[428.22,32.24],[428.24,15.45],[428.26,3.56],[428.32,14.79]]]
["binance-futures","BNBUSDT",1648771908558,[[428.42,0.19],[428.38,0.46],[428.37,0.16],[428.36,1.05],[428.34,3.85]],[[428.43,63.86],[428.44,8.05],[428.45,6.79],[428.46,5.12],[428.47,29.55]]]
["binance-futures","BNBUSDT",1648771941697,[[428.64,8.16],[428.63,5.79],[428.62,0.94],[428.6,23.54]],[[428.65,4.3],[428.67,2.28],[428.69,0.94],[428.7,3.42],[428.71,13.04]]]
["binance-futures","BNBUSDT",1648772002459,[[429.04,0.02],[429.03,0.73],[429.01,87.01],[429.0,12.84],[428.99,5.24]],[[429.05,7.67],[429.06,0.16],[429.07,4.34],[429.08,27.33],[429.13,0.03]]]
["binance-futures","BNBUSDT",1648772045428,[[428.63,29.27],[428.62,20.66],[428.61,0.73],[428.6,1.93],[428.59,62.79]],[[428.64,2.04],[428.65,2.55],[428.67,2.38],[428.68,1.74],[428.69,8.04]]]
["binance-futures","BNBUSDT",1648772072895,[[429.15,17.05],[429.13,0.03],[429.11,3.03],[429.1,9.94],[429.09,39.15]],[[429.16,8.94],[429.18,0.03],[429.19,5.9],[429.2,0.62],[429.27,5.35]]]
["binance-futures","BNBUSDT",1648772094121,[[429.07,0.39],[429.04,0.77],[429.03,10.03],[429.01,0.05],[429.0,3.99]],[[429.08,94.09],[429.09,26.08],[429.1,65.31],[429.11,17.06],[429.12,0.16]]]
["binance-futures","BNBUSDT",1648772136751,[[428.58,8.82],[428.57,0.7],[428.56,4.5],[428.55,6.39],[428.54,13.89]],[[428.59,0.16],[428.6,1.89],[428.61,10.01],[428.63,6.79],[428.64,0.46]]]
["binance-futures","BNBUSDT",1648772215296,[[428.44,91.69],[428.43,4.62],[428.42,13.13],[428.41,21.12],[428.4,42.5]],[[428.45,0.9],[428.46,0.03],[428.47,0.02],[428.51,0.19],[428.54,40.38]]]
["binance-futures","BNBUSDT",1648772233097,[[428.51,1.3],[428.47,4.62],[428.46,9.75],[428.45,5.55],[428.44,0.12]],[[428.52,23.82],[428.53,2.38],[428.54,0.11],[428.56,1.6],[428.58,0.46]]]
["binance-futures","BNBUSDT",1648772273721,[[428.92,3.86],[428.9,0.64],[428.89,13.13],[428.88,7.42],[428.87,11.4]],[[428.93,7.14],[428.94,7.51],[428.95,16.2],[428.98,2.54],[429.0,24.01]]]
["binance-futures","BNBUSDT",1648772309461,[[428.55,0.11],[428.53,0.03],[428.52,16.96],[428.51,2.38],[428.5,5.09]],[[428.56,28.31],[428.58,6.82],[428.59,11.88],[428.6,104.79],[428.61,15.51]]]
["binance-futures","BNBUSDT",1648772375190,[[428.01,60.72],[428.0,26.65],[427.98,17.22],[427.97,0.82],[427.95,9.0]],[[428.02,2.42],[428.05,2.38],[428.08,6.26],[428.11,28.67],[428.16,138.87]]]
["binance-futures","BNBUSDT",1648772410925,[[428.08,28.53],[428.06,0.03],[428.05,2.38],[428.04,17.62],[428.03,14.93]],[[428.09,3.04],[428.11,0.04],[428.12,0.19],[428.14,0.24],[428.15,3.19]]]
["binance-futures","BNBUSDT",1648772446507,[[428.27,0.51],[428.26,35.99],[428.24,0.91],[428.23,36.04],[428.22,74.19]],[[428.28,16.12],[428.29,0.03],[428.3,44.27],[428.32,63.8],[428.33,0.46]]]
["binance-futures","BNBUSDT",1648772514001,[[428.14,27.08],[428.13,0.71],[428.12,5.09],[428.11,8.21],[428.1,16.08]],[[428.15,11.48],[428.19,5.99],[428.2,0.19],[428.21,0.11],[428.22,17.67]]]
["binance-futures","BNBUSDT",1648772553146,[[428.52,0.57],[428.5,0.03],[428.49,2.38],[428.48,16.61],[428.47,23.83]],[[428.53,5.87],[428.54,47.59],[428.56,88.15],[428.57,0.03],[428.58,45.15]]]
["binance-futures","BNBUSDT",1648772564552,[[428.47,0.46],[428.45,0.03],[428.43,1.12],[428.42,5.23],[428.41,2.96]],[[428.48,53.44],[428.5,0.03],[428.51,13.56],[428.52,0.28],[428.53,29.46]]]
["binance-futures","BNBUSDT",1648772614070,[[428.84,70.23],[428.83,6.84],[428.82,29.38],[428.81,32.4],[428.8,62.14]],[[428.85,0.06],[428.86,0.12],[428.87,0.03],[428.88,4.22],[428.91,0.62]]]
["binance-futures","BNBUSDT",1648772693702,[[428.7,88.36],[428.69,16.2],[428.68,6.01],[428.67,0.46],[428.66,6.68]],[[428.71,12.0],[428.76,6.79],[428.77,2.61],[428.78,126.79],[428.79,76.88]]]
["binance-futures","BNBUSDT",1648772709378,[[428.76,0.31],[428.74,2.42],[428.73,6.84],[428.72,9.19],[428.71,12.29]],[[428.77,17.19],[428.78,5.58],[428.8,5.01],[428.81,7.6],[428.82,29.96]]]
["binance-futures","BNBUSDT",1648772753174,[[429.12,1.2],[429.1,0.03],[429.06,6.41],[429.05,9.19],[429.04,15.6]],[[429.13,119.92],[429.14,87.35],[429.15,38.32],[429.17,45.38],[429.23,2.49]]]
["binance-futures","BNBUSDT",1648772791295,[[429.04,14.74],[429.03,24.56],[429.02,43.93],[429.01,29.08],[429.0,46.01]],[[429.05,0.48],[429.06,0.03],[429.07,0.16],[429.09,2.36],[429.1,3.69]]]
["binance-futures","BNBUSDT",1648772851745,[[429.07,0.11],[429.03,0.49],[429.02,0.02],[429.01,0.12],[429.0,15.97]],[[429.08,242.16],[429.09,84.96],[429.1,12.26],[429.11,30.71],[429.12,38.89]]]
["binance-futures","BNBUSDT",1648772899228,[[429.38,13.71],[429.36,0.03],[429.34,2.1],[429.33,11.04],[429.32,0.14]],[[429.39,6.2],[429.41,7.12],[429.42,16.62],[429.43,14.56],[429.44,12.53]]]
["binance-futures","BNBUSDT",1648772929281,[[429.46,11.48],[429.45,8.9],[429.44,2.38],[429.43,118.08],[429.41,39.38]],[[429.47,0.82],[429.48,0.12],[429.49,0.18],[429.5,1.28],[429.52,5.07]]]
["binance-futures","BNBUSDT",1648772993647,[[429.4,51.5],[429.39,0.04],[429.37,5.09],[429.36,3.57],[429.35,6.41]],[[429.41,0.33],[429.42,1.04],[429.43,1.71],[429.45,20.95],[429.47,2.25]]]
["binance-futures","BNBUSDT",1648773036251,[[429.4,0.08],[429.38,3.27],[429.37,0.62],[429.36,8.28],[429.34,36.18]],[[429.41,6.12],[429.42,16.23],[429.43,6.43],[429.44,15.11],[429.45,71.01]]]
["binance-futures","BNBUSDT",1648773065872,[[428.75,64.98],[428.71,13.51],[428.7,2.9],[428.69,2.98],[428.67,54.65]],[[428.76,0.34],[428.78,1.34],[428.82,0.12],[428.84,7.48],[428.85,8.1]]]
["binance-futures","BNBUSDT",1648773091485,[[428.71,5.48],[428.7,4.82],[428.69,6.68],[428.67,2.69],[428.66,14.67]],[[428.72,79.39],[428.73,28.38],[428.74,26.89],[428.75,65.87],[428.76,9.17]]]
["binance-futures","BNBUSDT",1648773128327,[[428.13,8.85],[428.11,40.29],[428.1,7.47],[428.08,16.49],[428.03,2.98]],[[428.14,2.17],[428.16,0.68],[428.17,10.46],[428.18,6.82],[428.19,21.89]]]
["binance-futures","BNBUSDT",1648773185318,[[427.07,19.24],[427.06,0.02],[427.04,2.66],[427.03,16.95],[427.02,24.33]],[[427.08,2.45],[427.1,3.07],[427.11,6.08],[427.12,5.25],[427.13,2.43]]]
["binance-futures","BNBUSDT",1648773243027,[[427.58,0.08],[427.54,0.46],[427.53,2.99],[427.52,19.23],[427.51,3.83]],[[427.59,52.33],[427.6,3.1],[427.61,113.49],[427.62,43.06],[427.65,37.91]]]
["binance-futures","BNBUSDT",1648773269183,[[427.48,0.25],[427.45,0.03],[427.44,0.65],[427.42,1.8],[427.41,20.24]],[[427.49,40.1],[427.51,8.47],[427.52,39.43],[427.53,42.5],[427.55,67.86]]]
["binance-futures","BNBUSDT",1648773322929,[[427.78,85.13],[427.77,2.82],[427.76,6.82],[427.75,24.93],[427.74,61.42]],[[427.79,2.17],[427.82,0.03],[427.83,0.22],[427.85,1.42],[427.86,34.1]]]
["binance-futures","BNBUSDT",1648773377613,[[428.24,43.36],[428.23,7.3],[428.22,6.85],[428.21,0.74],[428.2,45.51]],[[428.25,2.64],[428.28,0.11],[428.29,3.3],[428.3,4.22],[428.31,25.77]]]
["binance-futures","BNBUSDT",1648773406966,[[428.78,4.32],[428.74,0.03],[428.73,0.46],[428.71,0.07],[428.69,8.05]],[[428.79,183.4],[428.8,65.43],[428.81,57.29],[428.82,34.15],[428.83,13.12]]]
["binance-futures","BNBUSDT",1648773469438,[[428.8,3.33],[428.77,0.11],[428.76,4.55],[428.75,3.0],[428.74,79.64]],[[428.81,47.51],[428.82,7.56],[428.83,32.51],[428.84,55.16],[428.85,42.34]]]
["binance-futures","BNBUSDT",1648773471729,[[428.58,0.1],[428.56,21.15],[428.55,9.59],[428.54,27.81],[428.53,0.03]],[[428.59,35.22],[428.6,6.99],[428.61,38.68],[428.63,28.39],[428.64,12.72]]]
["binance-futures","BNBUSDT",1648773544759,[[428.73,2.57],[428.7,5.71],[428.69,19.52],[428.68,12.35],[428.66,3.14]],[[428.74,29.16],[428.77,0.87],[428.78,22.58],[428.79,20.66],[428.8,103.61]]]
["binance-futures","BNBUSDT",1648773565998,[[428.92,1.83],[428.9,1.16],[428.87,1.59],[428.86,16.58],[428.85,8.15]],[[428.93,65.77],[428.95,5.09],[428.96,0.03],[428.97,37.67]]]
["binance-futures","BNBUSDT",1648773607021,[[428.9,70.82],[428.89,17.27],[428.88,17.06],[428.87,2.38],[428.86,0.8]],[[428.91,1.18],[428.93,12.0],[428.95,0.03],[428.96,1.41],[428.97,26.55]]]
["binance-futures","BNBUSDT",1648773642200,[[428.95,4.7],[428.93,1.36],[428.92,9.9],[428.91,16.73],[428.9,5.77]],[[428.96,15.0],[428.97,1.33],[428.98,12.72],[428.99,5.09],[429.0,37.43]]]
["binance-futures","BNBUSDT",1648773704651,[[428.87,29.77],[428.86,83.16],[428.85,5.09],[428.84,32.04],[428.83,6.66]],[[428.88,0.73],[428.89,18.92],[428.9,100.03],[428.91,3.44],[428.92,3.18]]]
["binance-futures","BNBUSDT",1648773740847,[[428.77,71.49],[428.76,3.51],[428.75,42.69],[428.74,66.37],[428.73,15.17]],[[428.78,4.0],[428.8,0.03],[428.83,6.24],[428.84,8.09],[428.85,11.87]]]
["binance-futures","BNBUSDT",1648773795290,[[429.03,152.82],[429.02,24.73],[429.01,0.03],[429.0,3.66],[428.99,8.84]],[[429.04,0.07],[429.07,0.11],[429.08,0.48],[429.09,0.46],[429.1,0.12]]]
["binance-futures","BNBUSDT",1648773845813,[[429.24,0.08],[429.21,3.15],[429.18,0.54],[429.17,1.43],[429.16,13.42]],[[429.25,127.12],[429.26,49.89],[429.27,45.03],[429.28,80.15],[429.29,21.5]]]
["binance-futures","BNBUSDT",1648773874312,[[429.36,0.7],[429.35,0.02],[429.34,1.88],[429.33,1.89],[429.32,7.44]],[[429.37,13.06],[429.38,11.06],[429.39,4.07],[429.42,3.49],[429.43,23.79]]]
["binance-futures","BNBUSDT",1648773929845,[[429.27,1.32],[429.25,0.03],[429.23,1.36],[429.21,13.6],[429.19,85.01]],[[429.28,8.12],[429.29,25.74],[429.3,3.92],[429.31,12.62],[429.32,17.28]]]
["binance-futures","BNBUSDT",1648773935827,[[429.49,70.15],[429.48,43.57],[429.47,2.38],[429.46,0.46],[429.45,74.56]],[[429.5,16.74],[429.51,0.38],[429.52,0.07],[429.53,1.6],[429.54,0.07]]]
["binance-futures","BNBUSDT",1648774012890,[[429.55,38.19],[429.53,76.27],[429.52,76.25],[429.51,38.13],[429.5,86.82]],[[429.56,8.58],[429.58,0.03],[429.59,7.11],[429.6,7.61],[429.67,4.41]]]
["binance-futures","BNBUSDT",1648774023380,[[429.68,0.86],[429.66,57.48],[429.65,124.28],[429.64,74.11],[429.63,36.79]],[[429.69,0.3],[429.7,0.23],[429.72,0.46],[429.81,2.54],[429.83,46.67]]]
["binance-futures","BNBUSDT",1648774065026,[[429.58,73.16],[429.57,7.96],[429.56,69.68],[429.55,5.09],[429.54,37.93]],[[429.59,0.73],[429.6,0.03],[429.62,30.0],[429.63,0.1],[429.64,0.76]]]
["binance-futures","BNBUSDT",1648774097629,[[429.66,19.61],[429.65,2.76],[429.63,0.77],[429.62,1.22],[429.61,28.63]],[[429.67,59.58],[429.68,46.29],[429.69,11.84],[429.7,50.75],[429.71,10.14]]]
["binance-futures","BNBUSDT",1648774152060,[[429.78,125.64],[429.77,17.1],[429.76,28.89],[429.75,47.41],[429.74,19.86]],[[429.79,2.19],[429.8,5.32],[429.81,0.05],[429.82,0.21],[429.83,12.09]]]
["binance-futures","BNBUSDT",1648774197857,[[429.86,0.87],[429.85,13.14],[429.84,27.68],[429.83,14.08],[429.82,13.13]],[[429.87,28.0],[429.88,30.31],[429.89,0.03],[429.91,5.09],[429.92,2.48]]]
["binance-futures","BNBUSDT",1648774234990,[[430.02,2.12],[430.0,1.61],[429.99,6.97],[429.98,10.6],[429.97,0.16]],[[430.03,3.9],[430.04,0.63],[430.05,9.01],[430.06,29.11],[430.07,84.21]]]
["binance-futures","BNBUSDT",1648774294011,[[429.41,3.02],[429.4,6.83],[429.39,0.03],[429.38,33.3],[429.37,10.18]],[[429.42,27.74],[429.44,0.07],[429.45,1.24],[429.46,10.26],[429.47,20.54]]]
["binance-futures","BNBUSDT",1648774340974,[[429.49,9.29],[429.46,2.28],[429.45,7.82],[429.44,19.25],[429.43,39.68]],[[429.5,41.38],[429.52,0.07],[429.53,10.68],[429.54,11.09],[429.55,28.47]]]
["binance-futures","BNBUSDT",1648774345542,[[429.53,12.7],[429.5,2.1],[429.49,4.88],[429.48,5.65],[429.47,0.08]],[[429.54,4.02],[429.56,6.24],[429.57,36.45],[429.58,0.03],[429.59,5.07]]]
["binance-futures","BNBUSDT",1648774399908,[[429.68,7.19],[429.66,16.48],[429.65,44.39],[429.64,32.3],[429.59,70.1]],[[429.69,6.28],[429.7,0.04],[429.71,0.64],[429.72,18.24],[429.74,7.66]]]
["binance-futures","BNBUSDT",1648774435444,[[429.39,0.43],[429.38,0.54],[429.34,0.02],[429.33,5.03],[429.32,11.01]],[[429.4,98.3],[429.41,19.29],[429.42,28.58],[429.43,0.16],[429.44,22.24]]]
["binance-futures","BNBUSDT",1648774482890,[[429.53,0.1],[429.52,1.65],[429.51,0.03],[429.5,2.38],[429.49,3.99]],[[429.54,44.41],[429.55,27.02],[429.56,0.03],[429.57,21.88],[429.58,2.76]]]
["binance-futures","BNBUSDT",1648774538451,[[428.87,33.85],[428.85,11.41],[428.84,0.06],[428.83,85.6],[428.71,4.02]],[[428.88,0.04],[428.89,0.62],[428.9,0.03],[428.92,3.47],[428.93,11.37]]]
["binance-futures","BNBUSDT",1648774569349,[[429.03,42.83],[429.02,48.55],[429.01,0.03],[428.99,38.79],[428.98,96.93]],[[429.04,0.07],[429.05,1.06],[429.06,0.04],[429.07,11.25],[429.08,10.39]]]
["binance-futures","BNBUSDT",1648774624746,[[428.96,0.62],[428.94,0.03],[428.92,0.02],[428.9,10.76],[428.89,3.34]],[[428.97,52.25],[428.98,24.5],[428.99,15.04],[429.0,4.66],[429.01,13.51]]]
["binance-futures","BNBUSDT",1648774679538,[[428.64,86.63],[428.63,7.48],[428.62,16.2],[428.61,28.34],[428.6,8.86]],[[428.65,1.39],[428.69,0.03],[428.71,4.13],[428.72,8.04],[428.74,0.93]]]
["binance-futures","BNBUSDT",1648774709087,[[428.75,56.4],[428.74,97.15],[428.73,0.03],[428.71,44.41],[428.7,50.9]],[[428.76,0.18],[428.77,5.45],[428.78,4.4],[428.81,41.6],[428.83,6.71]]]
["binance-futures","BNBUSDT",1648774762460,[[428.98,6.14],[428.97,10.46],[428.96,9.5],[428.95,23.35],[428.94,0.46]],[[428.99,21.63],[429.0,5.22],[429.02,0.03],[429.03,6.78],[429.05,1.48]]]
["binance-futures","BNBUSDT",1648774772861,[[429.17,12.34],[429.16,8.39],[429.15,10.45],[429.14,11.49],[429.13,6.79]],[[429.18,0.03],[429.24,1.76],[429.25,40.73],[429.26,40.0],[429.27,3.46]]]
["binance-futures","BNBUSDT",1648774840902,[[428.61,8.51],[428.6,2.38],[428.59,36.72],[428.58,69.62],[428.57,1.98]],[[428.62,1.39],[428.65,1.44],[428.66,17.47],[428.67,5.09],[428.71,6.13]]]
["binance-futures","BNBUSDT",1648774859967,[[428.45,0.45],[428.43,0.03],[428.4,1.73],[428.38,0.31],[428.37,0.81]],[[428.46,40.5],[428.47,18.39],[428.48,0.06],[428.5,0.62],[428.51,0.16]]]
["binance-futures","BNBUSDT",1648774902190,[[428.36,1.15],[428.33,1.05],[428.32,6.38],[428.31,29.54],[428.3,41.12]],[[428.37,4.65],[428.38,37.53],[428.39,7.05],[428.4,0.03],[428.41,33.72]]]
["binance-futures","BNBUSDT",1648774948547,[[428.58,104.59],[428.56,20.69],[428.55,33.27],[428.54,26.96],[428.53,13.74]],[[428.59,0.78],[428.61,0.03],[428.65,5.09],[428.66,3.96],[428.67,14.04]]]
["binance-futures","BNBUSDT",1648775007925,[[428.37,5.15],[428.35,0.46],[428.33,1.02],[428.32,7.25],[428.16,76.54]],[[428.38,19.31],[428.39,46.57],[428.4,15.95],[428.41,34.59],[428.42,8.37]]]
["binance-futures","BNBUSDT",1648775036945,[[428.49,8.01],[428.48,28.61],[428.47,55.69],[428.46,5.11],[428.45,13.31]],[[428.5,1.17],[428.51,6.0],[428.52,17.56],[428.53,66.01],[428.55,45.3]]]
["binance-futures","BNBUSDT",1648775085751,[[428.24,10.17],[428.23,13.97],[428.22,12.65],[428.21,0.13],[428.2,10.72]],[[428.25,4.79],[428.27,0.03],[428.28,1.43],[428.32,3.67],[428.49,7.14]]]
["binance-futures","BNBUSDT",1648775145147,[[427.8,3.64],[427.78,0.03],[427.75,0.62],[427.73,7.43],[427.72,5.45]],[[427.81,91.47],[427.82,14.01],[427.84,0.03],[427.85,16.95],[427.86,14.4]]]
["binance-futures","BNBUSDT",1648775174157,[[428.15,3.75],[428.14,11.15],[428.13,0.62],[428.12,5.09],[428.11,16.59]],[[428.16,50.25],[428.18,0.03],[428.19,88.32],[428.2,2.82],[428.21,41.0]]]
["binance-futures","BNBUSDT",1648775230711,[[427.25,10.14],[427.24,5.09],[427.23,15.14],[427.22,2.38],[427.21,0.16]],[[427.26,35.2],[427.27,30.57],[427.29,14.09],[427.31,72.22],[427.32,78.65]]]
["binance-futures","BNBUSDT",1648775240173,[[427.4,77.73],[427.38,0.66],[427.37,63.18],[427.35,29.53],[427.33,3.54]],[[427.41,0.64],[427.43,0.03],[427.49,7.42],[427.5,3.12],[427.51,23.73]]]
["binance-futures","BNBUSDT",1648775305802,[[427.88,0.32],[427.84,1.08],[427.83,0.19],[427.82,1.1],[427.81,3.96]],[[427.89,193.03],[427.9,41.18],[427.91,20.56],[427.92,67.21],[427.93,116.57]]]
["binance-futures","BNBUSDT",1648775322131,[[427.83,18.46],[427.82,26.78],[427.81,0.99],[427.8,13.42],[427.77,94.06]],[[427.84,5.16],[427.87,1.61],[427.88,27.29],[427.89,8.53],[427.9,17.59]]]
["binance-futures","BNBUSDT",1648775371912,[[427.73,0.41],[427.72,0.5],[427.69,12.66],[427.68,0.81],[427.67,3.51]],[[427.74,28.77],[427.75,18.08],[427.76,1.84],[427.77,47.64],[427.78,61.85]]]
["binance-futures","BNBUSDT",1648775408485,[[427.36,0.02],[427.35,2.63],[427.34,0.35],[427.33,2.4],[427.32,1.68]],[[427.37,52.69],[427.39,14.45],[427.4,2.38],[427.41,5.09],[427.42,3.43]]]
["binance-futures","BNBUSDT",1648775461154,[[427.39,4.0],[427.38,7.88],[427.37,19.51],[427.36,0.03],[427.35,3.78]],[[427.4,0.43],[427.41,0.24],[427.44,6.1],[427.45,26.15],[427.46,3.13]]]
["binance-futures","BNBUSDT",1648775504144,[[427.29,28.3],[427.27,0.03],[427.26,2.77],[427.25,8.06],[427.24,9.45]],[[427.3,17.14],[427.32,0.03],[427.34,1.98],[427.35,9.61],[427.36,28.1]]]
["binance-futures","BNBUSDT",1648775547419,[[427.64,139.59],[427.63,22.54],[427.62,25.79],[427.61,5.99],[427.6,31.68]],[[427.65,0.02],[427.67,0.03],[427.69,0.99],[427.72,0.16],[427.73,0.02]]]
["binance-futures","BNBUSDT",1648775562626,[[427.65,8.8],[427.62,0.93],[427.61,6.37],[427.6,4.67],[427.54,16.0]],[[427.66,28.41],[427.7,3.04],[427.71,18.75],[427.72,13.51],[427.74,8.67]]]
["binance-futures","BNBUSDT",1648775632696,[[427.2,0.64],[427.19,14.87],[427.17,2.38],[427.16,14.61],[427.15,20.25]],[[427.21,44.2],[427.22,18.17],[427.24,7.5],[427.25,1.15],[427.26,111.08]]]
["binance-futures","BNBUSDT",1648775682088,[[427.37,79.12],[427.36,66.45],[427.33,1.35],[427.32,59.69],[427.31,29.54]],[[427.38,3.58],[427.42,0.03],[427.44,8.38],[427.45,8.06],[427.46,29.63]]]
["binance-futures","BNBUSDT",1648775694735,[[427.88,101.58],[427.87,99.62],[427.86,2.28],[427.85,9.17],[427.84,5.55]],[[427.89,0.12],[427.9,0.03],[427.93,0.02],[427.94,0.1],[427.95,0.46]]]
["binance-futures","BNBUSDT",1648775727155,[[427.63,0.38],[427.58,0.16],[427.57,7.46],[427.56,5.24],[427.55,5.44]],[[427.64,74.22],[427.65,2.38],[427.66,10.26],[427.67,42.52],[427.68,15.67]]]
["binance-futures","BNBUSDT",1648775774923,[[427.84,33.82],[427.83,4.97],[427.82,8.1],[427.8,8.8],[427.77,29.4]],[[427.85,3.11],[427.88,0.03],[427.91,5.58],[427.92,0.46],[427.93,13.97]]]
["binance-futures","BNBUSDT",1648775829422,[[427.81,1.38],[427.8,2.33],[427.79,0.46],[427.77,1.7],[427.76,3.99]],[[427.82,5.06],[427.83,8.08],[427.84,39.7],[427.85,12.99],[427.86,22.41]]]
["binance-futures","BNBUSDT",1648775862435,[[428.0,0.44],[427.97,0.03],[427.96,3.47],[427.95,8.66],[427.94,14.78]],[[428.01,14.61],[428.03,0.03],[428.04,5.09],[428.06,119.5],[428.08,100.92]]]
["binance-futures","BNBUSDT",1648775914266,[[427.69,0.24],[427.68,0.35],[427.66,2.38],[427.63,1.34],[427.62,12.48]],[[427.7,28.65],[427.71,73.41],[427.72,0.03],[427.74,73.05],[427.75,22.93]]]
["binance-futures","BNBUSDT",1648775971650,[[427.56,1.46],[427.55,5.09],[427.54,0.03],[427.53,2.38],[427.51,1.07]],[[427.57,30.31],[427.58,5.12],[427.59,20.18],[427.61,26.31],[427.62,48.06]]]
["binance-futures","BNBUSDT",1648775999956,[[427.34,1.18],[427.33,5.97],[427.32,0.19],[427.31,0.96],[427.3,17.36]],[[427.35,52.78],[427.36,7.35],[427.37,107.51],[427.38,11.17],[427.39,10.79]]]
["binance-futures","BNBUSDT",1648776051554,[[427.28,9.53],[427.27,1.18],[427.24,1.07],[427.23,2.81],[427.19,1.47]],[[427.29,0.22],[427.3,0.03],[427.33,5.41],[427.35,14.93],[428.17,25.47]]]
["binance-futures","BNBUSDT",1648776061373,[[427.21,0.07],[427.16,1.24],[427.15,19.88],[427.14,7.31],[427.13,25.83]],[[427.24,36.62],[427.25,16.2],[427.26,0.03],[427.27,41.11],[427.28,82.29]]]
["binance-futures","BNBUSDT",1648776133700,[[426.78,8.17],[426.77,30.67],[426.75,8.52],[426.74,0.13],[426.73,3.61]],[[426.79,8.33],[426.8,9.92],[426.81,20.05],[426.82,0.03],[426.83,5.09]]]
["binance-futures","BNBUSDT",1648776147106,[[426.74,0.61],[426.71,1.03],[426.7,67.53],[426.69,0.03],[426.67,0.3]],[[426.75,3.85],[426.77,3.21],[426.78,5.47],[426.8,1.46],[426.81,5.09]]]
["binance-futures","BNBUSDT",1648776196722,[[426.59,40.36],[426.58,2.0],[426.57,0.03],[426.56,3.19],[426.55,9.67]],[[426.6,0.86],[426.62,0.03],[426.63,4.19],[426.64,2.44],[426.65,8.08]]]
["binance-futures","BNBUSDT",1648776238453,[[426.5,3.96],[426.49,0.03],[426.48,5.85],[426.47,13.07],[426.46,2.38]],[[426.51,17.81],[426.52,25.44],[426.54,6.64],[426.55,66.54],[426.56,50.52]]]
["binance-futures","BNBUSDT",1648776299586,[[426.75,0.75],[426.74,0.03],[426.71,8.46],[426.7,0.16],[426.69,0.49]],[[426.76,100.01],[426.77,16.2],[426.78,37.76],[426.79,7.47],[426.8,41.06]]]
["binance-futures","BNBUSDT",1648776328559,[[426.62,7.11],[426.6,0.03],[426.57,0.46],[426.56,0.08],[426.55,12.64]],[[426.63,70.05],[426.64,38.41],[426.65,2.44],[426.66,27.44],[426.71,0.08]]]
["binance-futures","BNBUSDT",1648776373259,[[425.9,3.93],[425.89,4.25],[425.88,15.13],[425.87,2.66],[425.86,12.09]],[[425.93,31.36],[425.94,0.46],[425.95,16.2],[425.97,47.49],[425.98,40.84]]]
["binance-futures","BNBUSDT",1648776434593,[[425.76,2.53],[425.74,2.08],[425.73,0.76],[425.72,31.76],[425.7,5.17]],[[425.77,3.46],[425.79,0.03],[425.81,2.38],[425.82,8.1],[425.83,13.23]]]
["binance-futures","BNBUSDT",1648776461180,[[425.59,4.88],[425.58,1.03],[425.56,2.85],[425.55,0.73],[425.53,7.42]],[[425.6,3.19],[425.61,2.19],[425.63,27.29],[425.64,50.04],[425.65,39.53]]]
["binance-futures","BNBUSDT",1648776513980,[[425.79,27.79],[425.77,3.5],[425.76,0.34],[425.75,2.89],[425.74,4.98]],[[425.8,14.68],[425.81,15.66],[425.82,19.77],[425.83,66.44],[425.85,28.23]]]
["binance-futures","BNBUSDT",1648776527519,[[425.66,12.56],[425.65,2.56],[425.63,9.77],[425.62,7.34],[425.6,7.17]],[[425.67,2.73],[425.69,1.74],[425.7,26.27],[425.71,50.6],[425.72,81.19]]]
["binance-futures","BNBUSDT",1648776597253,[[425.32,0.02],[425.3,1.0],[425.29,0.35],[425.26,1.03]],[[425.33,33.05],[425.34,16.26],[425.35,75.0],[425.36,72.38],[425.4,15.54]]]
["binance-futures","BNBUSDT",1648776609719,[[425.24,562.86],[425.23,33.87],[425.21,0.03],[425.18,0.63],[425.11,42.48]],[[425.25,0.29],[425.26,0.03],[425.31,0.53],[425.32,43.0],[425.33,0.19]]]
["binance-futures","BNBUSDT",1648776658045,[[425.96,10.87],[425.94,57.98],[425.93,8.84],[425.92,83.5],[425.73,4.0]],[[425.97,3.26],[426.01,14.09],[426.02,0.16],[426.03,81.75],[426.04,30.12]]]
["binance-futures","BNBUSDT",1648776685445,[[425.79,32.64],[425.78,36.29],[425.77,72.45],[425.75,4.75],[425.73,14.81]],[[425.8,0.73],[425.82,0.23],[425.83,0.03],[425.84,2.38],[425.86,23.9]]]
["binance-futures","BNBUSDT",1648776741802,[[425.91,19.76],[425.9,9.35],[425.89,11.41],[425.87,4.34],[425.86,25.05]],[[425.92,14.61],[425.96,0.15],[425.99,1.06],[426.0,87.35],[426.05,12.49]]]
["binance-futures","BNBUSDT",1648776786479,[[425.76,64.46],[425.75,66.19],[425.74,19.57],[425.73,20.72],[425.72,14.02]],[[425.77,0.03],[425.78,0.02],[425.82,2.11],[425.87,1.29],[425.88,15.96]]]
["binance-futures","BNBUSDT",1648776828432,[[425.84,52.93],[425.83,20.05],[425.82,34.47],[425.81,8.22],[425.8,33.66]],[[425.85,0.58],[425.88,12.67],[425.9,0.16],[425.91,0.58],[425.92,30.32]]]
["binance-futures","BNBUSDT",1648776845689,[[426.2,0.07],[426.16,1.15],[426.14,0.03],[426.13,3.47],[426.12,13.74]],[[426.21,46.41],[426.22,11.75],[426.23,0.05],[426.24,0.96],[426.25,5.18]]]
["binance-futures","BNBUSDT",1648776917174,[[426.01,1.0],[426.0,6.0],[425.99,1.88],[425.98,2.25],[425.97,2.38]],[[426.02,15.85],[426.03,17.1],[426.04,7.52],[426.05,0.16],[426.06,2.14]]]
["binance-futures","BNBUSDT",1648776964913,[[425.76,28.53],[425.75,0.24],[425.74,5.19],[425.73,22.35],[425.72,65.37]],[[425.77,5.71],[425.79,0.03],[425.8,1.1],[425.81,64.48],[425.82,11.56]]]
["binance-futures","BNBUSDT",1648776980567,[[425.67,0.3],[425.66,0.82],[425.65,0.03],[425.63,2.98],[425.59,5.09]],[[425.68,4.81],[425.69,12.23],[425.71,84.51],[425.72,12.87],[425.73,60.3]]]
["binance-futures","BNBUSDT",1648777052343,[[425.41,16.31],[425.4,0.02],[425.38,5.92],[425.37,17.42],[425.36,31.12]],[[425.42,42.2],[425.43,0.03],[425.44,21.61],[425.45,59.53],[425.46,14.94]]]
["binance-futures","BNBUSDT",1648777062111,[[425.44,137.24],[425.43,2.38],[425.42,4.61],[425.41,30.75],[425.4,34.36]],[[425.45,0.04],[425.47,12.86],[425.48,2.57],[425.5,2.16],[425.51,36.91]]]
["binance-futures","BNBUSDT",1648777118873,[[425.24,2.16],[425.23,5.09],[425.22,8.12],[425.21,14.19],[425.2,83.6]],[[425.25,0.86],[425.27,0.47],[425.28,11.07],[425.31,2.88],[425.32,3.35]]]
["binance-futures","BNBUSDT",1648777155722,[[425.23,99.97],[425.22,86.4],[425.21,60.63],[425.19,60.03],[425.15,69.77]],[[425.24,0.03],[425.25,0.12],[425.27,5.68],[425.28,43.11],[425.29,0.35]]]
["binance-futures","BNBUSDT",1648777210495,[[425.79,8.62],[425.76,0.16],[425.7,40.89],[425.67,80.96],[425.65,13.41]],[[425.8,7.67],[425.82,15.41],[425.83,2.12],[425.84,12.42],[425.85,8.1]]]
["binance-futures","BNBUSDT",1648777265038,[[426.0,1.68],[425.96,0.03]],[[426.02,74.36],[426.03,3.76],[426.04,34.97],[426.06,0.22],[426.07,13.08]]]
["binance-futures","BNBUSDT",1648777299330,[[426.13,0.98],[426.11,0.03],[426.1,0.02],[426.09,1.53],[426.08,0.46]],[[426.14,50.36],[426.15,2.12],[426.16,8.13],[426.17,5.09],[426.18,10.19]]]
["binance-futures","BNBUSDT",1648777347828,[[425.94,0.41],[425.93,0.11],[425.88,0.46],[425.86,1.66],[425.84,7.2]],[[425.95,23.79],[425.96,9.82],[425.97,19.67],[425.98,63.84],[425.99,44.79]]]
["binance-futures","BNBUSDT",1648777362121,[[425.68,10.74],[425.67,0.11],[425.66,0.85],[425.65,1.53],[425.64,1.94]],[[425.69,1.29],[425.71,0.49],[425.73,4.51],[425.74,21.68],[425.75,31.77]]]
["binance-futures","BNBUSDT",1648777442497,[[425.69,0.12],[425.66,0.03],[425.65,11.74],[425.64,5.68],[425.63,3.09]],[[425.7,169.81],[425.71,34.89],[425.72,0.03],[425.75,0.16],[425.76,0.51]]]
["binance-futures","BNBUSDT",1648777461286,[[425.88,158.87],[425.87,80.21],[425.86,52.78],[425.85,12.04],[425.84,14.49]],[[425.89,5.0],[425.9,0.31],[425.91,0.58],[425.93,0.11],[425.94,0.46]]]
["binance-futures","BNBUSDT",1648777499076,[[426.11,0.33],[426.09,2.07],[426.08,2.38],[426.07,1.7],[426.06,0.46]],[[426.12,27.72],[426.14,0.03],[426.15,4.5],[426.16,48.71],[426.2,0.03]]]
["binance-futures","BNBUSDT",1648777540164,[[426.23,5.32],[426.22,12.01],[426.21,23.97],[426.2,53.21],[426.19,37.27]],[[426.25,11.29],[426.26,20.59],[426.3,5.25],[426.31,99.6],[426.33,45.59]]]
["binance-futures","BNBUSDT",1648777598700,[[425.9,3.18],[425.85,10.38],[425.84,7.19],[425.83,6.74],[425.81,72.72]],[[425.91,54.46],[425.92,13.31],[425.94,0.03],[425.96,23.14],[425.99,15.55]]]
["binance-futures","BNBUSDT",1648777632566,[[425.53,69.51],[425.52,0.24],[425.51,16.65],[425.5,3.53],[425.49,0.1]],[[425.54,0.77],[425.56,0.16],[425.57,1.97],[425.58,0.46],[425.59,1.72]]]
["binance-futures","BNBUSDT",1648777677821,[[425.23,0.51],[425.21,16.23],[425.2,0.24],[425.19,4.98],[422.36,200.62]],[[425.24,20.31],[425.25,1.45],[425.26,15.49],[425.27,4.41],[425.28,7.47]]]
["binance-futures","BNBUSDT",1648777737600,[[425.07,171.22],[425.06,39.45],[425.05,12.34],[425.04,14.6],[425.03,59.52]],[[425.08,3.22],[425.11,0.03],[425.14,0.09],[425.15,4.92],[425.17,3.25]]]
["binance-futures","BNBUSDT",1648777763823,[[425.65,17.73],[425.64,2.09],[425.63,5.92],[425.62,8.24],[425.61,2.67]],[[425.66,0.74],[425.67,0.41],[425.68,1.37],[425.69,18.49],[425.7,2.38]]]
["binance-futures","BNBUSDT",1648777810742,[[425.88,2.54],[425.87,1.47],[425.86,0.03],[425.83,27.4],[425.81,0.11]],[[425.89,29.9],[425.9,14.82],[425.91,161.01],[425.92,78.27],[425.93,0.03]]]
["binance-futures","BNBUSDT",1648777826486,[[425.63,0.51],[425.62,0.06],[425.61,1.85],[425.6,72.67],[425.59,0.05]],[[425.64,14.51],[425.66,4.09],[425.67,13.5],[425.68,40.41],[425.69,100.17]]]
["binance-futures","BNBUSDT",1648777893285,[[425.03,4.55],[425.02,1.98],[425.01,0.03],[425.0,71.46],[424.99,14.77]],[[425.04,8.41],[425.06,0.1],[425.07,39.79],[425.08,77.29],[425.13,5.82]]]
["binance-futures","BNBUSDT",1648777900368,[[425.03,110.14],[425.02,42.35],[425.01,35.98],[425.0,117.98],[424.99,0.04]],[[425.04,0.25],[425.09,0.3],[425.11,0.04],[425.12,79.35],[425.13,3.71]]]
["binance-futures","BNBUSDT",1648777956410,[[424.89,2.82],[424.87,1.8],[424.85,0.03],[424.83,0.46],[424.82,13.07]],[[424.9,124.02],[424.91,16.28],[424.92,54.46],[424.93,15.26],[424.94,14.51]]]
["binance-futures","BNBUSDT",1648777990863,[[424.56,38.03],[424.55,26.42],[424.54,9.61],[424.53,18.58],[424.52,168.04]],[[424.57,0.75],[424.59,6.39],[424.6,4.41],[424.62,9.54],[424.64,14.89]]]
["binance-futures","BNBUSDT",1648778065468,[[423.36,11.85],[423.31,3.06],[423.16,22.79],[423.14,12.4],[423.13,2.31]],[[423.43,6.78],[423.44,74.45],[423.45,18.29],[423.46,29.9],[423.47,2.58]]]
["binance-futures","BNBUSDT",1648778099171,[[423.11,7.7],[423.09,12.18],[423.08,0.11],[423.07,15.25],[423.06,0.11]],[[423.12,46.47],[423.13,7.87],[423.14,20.52],[423.15,0.03],[423.16,108.21]]]
["binance-futures","BNBUSDT",1648778146069,[[424.11,50.25],[424.1,21.48],[424.08,0.75],[424.07,13.05],[424.06,26.75]],[[424.12,0.31],[424.16,0.14],[424.2,6.2],[424.21,11.3],[424.22,5.91]]]
["binance-futures","BNBUSDT",1648778167962,[[423.73,0.07],[423.72,0.16],[423.71,1.0],[423.65,6.84],[423.64,0.16]],[[423.74,35.58],[423.75,13.21],[423.76,32.58],[423.77,0.02],[423.78,0.11]]]
["binance-futures","BNBUSDT",1648778233467,[[424.11,0.26],[424.1,3.43],[424.08,3.29],[424.05,4.49],[424.04,8.13]],[[424.12,12.45],[424.13,77.31],[424.14,0.06],[424.15,6.72],[424.16,3.54]]]
["binance-futures","BNBUSDT",1648778274776,[[424.42,19.97],[424.41,0.38],[424.4,21.6],[424.39,46.53],[424.38,0.46]],[[424.47,0.03],[424.48,3.54],[424.49,1.89],[424.5,4.71],[424.51,7.28]]]
["binance-futures","BNBUSDT",1648778291891,[[424.27,2.65],[424.25,63.82],[424.23,1.88],[424.22,14.6],[424.21,8.12]],[[424.28,8.74],[424.29,11.94],[424.3,44.03],[424.31,61.31],[424.33,12.15]]]
["binance-futures","BNBUSDT",1648778359487,[[423.12,33.6],[423.11,68.58],[423.1,0.03],[423.09,32.31],[423.08,42.52]],[[423.13,14.57],[423.15,0.03],[423.19,0.06],[423.2,1.94],[423.21,12.17]]]
["binance-futures","BNBUSDT",1648778367253,[[423.04,2.94],[423.03,8.59],[423.01,15.08],[423.0,11.23],[422.98,3.82]],[[423.05,2.88],[423.07,1.46],[423.08,10.22],[423.09,5.09],[423.11,4.25]]]
["binance-futures","BNBUSDT",1648778419801,[[422.59,95.31],[422.58,84.86],[422.56,35.88],[422.55,36.5],[422.54,92.73]],[[422.6,0.06],[422.66,0.29],[422.68,3.82],[422.69,2.36],[422.74,37.24]]]
["binance-futures","BNBUSDT",1648778446981,[[422.42,0.18],[422.4,0.03],[422.38,6.48],[422.31,0.64],[422.3,2.88]],[[422.43,11.73],[422.44,8.34],[422.45,4.08],[422.46,73.44],[422.47,52.89]]]
["binance-futures","BNBUSDT",1648778500954,[[422.78,0.4],[422.74,0.03],[422.69,2.3],[422.68,6.8]],[[422.79,16.2],[422.81,16.2],[422.82,22.11],[422.83,103.63],[422.84,53.71]]]
["binance-futures","BNBUSDT",1648778561719,[[422.4,0.06],[422.39,0.9],[422.38,0.03],[422.37,1.96],[422.36,5.09]],[[422.41,16.13],[422.42,17.68],[422.43,35.46],[422.44,18.93],[422.45,37.9]]]
["binance-futures","BNBUSDT",1648778598523,[[423.23,5.89],[423.17,0.11],[423.16,4.83],[423.13,4.67],[423.11,5.59]],[[423.24,6.93],[423.25,6.87],[423.26,17.22],[423.27,49.24],[423.29,12.03]]]
["binance-futures","BNBUSDT",1648778623552,[[423.03,12.93],[423.02,7.02],[422.97,2.04],[422.96,47.72],[422.91,15.39]],[[423.04,1.8],[423.05,13.34],[423.06,8.0],[423.09,4.58],[423.15,47.52]]]
["binance-futures","BNBUSDT",1648778689627,[[423.12,79.99],[423.11,24.08],[423.1,16.2],[423.09,34.71],[423.08,79.69]],[[423.13,0.03],[423.16,12.0],[423.21,2.04],[423.23,34.17],[423.37,0.06]]]
["binance-futures","BNBUSDT",1648778730118,[[422.68,0.08],[422.64,0.33],[422.63,0.2],[422.62,9.69],[422.61,34.02]],[[422.69,57.4],[422.7,22.66],[422.71,45.44],[422.72,2.41],[422.73,36.77]]]
["binance-futures","BNBUSDT",1648778752531,[[422.59,3.4],[422.58,1.7],[422.57,1.36],[422.56,2.0],[422.54,7.54]],[[422.6,7.15],[422.61,4.45],[422.62,38.08],[422.63,13.04],[422.64,32.09]]]
["binance-futures","BNBUSDT",1648778779234,[[422.78,20.57],[422.76,1.95],[422.75,3.4],[422.74,14.87],[422.69,59.96]],[[422.79,0.02],[422.8,1.52],[422.81,0.05],[422.82,76.4],[422.83,1.85]]]
["binance-futures","BNBUSDT",1648778820105,[[423.16,4.18],[423.14,1.33],[423.13,4.15],[423.12,74.97],[423.11,8.03]],[[423.17,3.5],[423.18,1.53],[423.19,17.12],[423.2,40.35],[423.21,0.82]]]
["binance-futures","BNBUSDT",1648778879969,[[423.27,55.2],[423.26,18.29],[423.23,1.08],[423.22,27.65],[423.18,0.03]],[[423.28,7.75],[423.31,0.02],[423.32,56.57],[423.33,31.67],[423.34,4.41]]]
["binance-futures","BNBUSDT",1648778912174,[[423.17,46.26],[423.16,18.05],[423.15,0.03],[423.13,0.39],[423.12,3.53]],[[423.18,5.16],[423.2,0.03],[423.23,1.29],[423.24,12.41],[423.25,24.24]]]
["binance-futures","BNBUSDT",1648778952574,[[423.17,3.38],[423.15,0.03],[423.14,0.47],[423.12,8.17],[423.11,10.88]],[[423.18,120.13],[423.19,91.55],[423.2,45.96],[423.21,9.19],[423.22,30.82]]]
["binance-futures","BNBUSDT",1648779008309,[[423.59,7.03],[423.57,1.7],[423.56,35.92],[423.55,0.05],[423.54,14.11]],[[423.6,4.08],[423.61,12.23],[423.62,12.71],[423.63,20.22],[423.64,35.27]]]
["binance-futures","BNBUSDT",1648779041542,[[423.86,94.57],[423.84,36.36],[423.82,14.92],[423.81,0.46],[423.8,9.45]],[[423.87,3.95],[423.91,0.02],[423.92,0.03],[423.93,7.78],[423.94,6.38]]]
["binance-futures","BNBUSDT",1648779084345,[[423.56,4.08],[423.55,5.12],[423.54,13.19],[423.52,2.11],[423.51,31.34]],[[423.57,14.88],[423.58,5.3],[423.59,14.28],[423.61,132.83],[423.62,7.66]]]
["binance-futures","BNBUSDT",1648779105158,[[423.61,25.73],[423.6,32.96],[423.59,32.31],[423.58,2.38],[423.57,82.72]],[[423.62,1.24],[423.63,1.78],[423.64,18.72],[423.65,12.73],[423.66,26.39]]]
["binance-futures","BNBUSDT",1648779175066,[[423.35,27.56],[423.34,5.7],[423.33,0.61],[423.32,1.71],[423.31,5.09]],[[423.36,25.89],[423.37,2.4],[423.38,10.55],[423.39,74.78],[423.4,28.84]]]
["binance-futures","BNBUSDT",1648779199240,[[423.27,0.14],[423.26,7.37],[423.25,10.0],[423.22,14.27],[423.2,1.64]],[[423.28,107.12],[423.29,55.29],[423.3,34.87],[423.32,15.09],[423.33,35.25]]]
["binance-futures","BNBUSDT",1648779234572,[[423.11,0.07],[423.08,0.03],[423.06,2.0],[423.05,6.04]],[[423.12,2.63],[423.13,15.56],[423.14,20.1],[423.15,0.64],[423.16,46.02]]]
["binance-futures","BNBUSDT",1648779265871,[[423.15,0.02],[423.14,0.02],[423.1,0.03],[423.09,0.08],[423.08,1.38]],[[423.16,64.18],[423.17,13.75],[423.18,16.78],[423.19,19.31],[423.2,14.0]]]
["binance-futures","BNBUSDT",1648779330746,[[423.33,178.95],[423.32,7.86],[423.31,58.64],[423.3,13.61],[423.27,12.45]],[[423.34,0.11],[423.36,0.47],[423.39,0.46],[423.4,8.82],[423.41,15.29]]]
["binance-futures","BNBUSDT",1648779365629,[[423.84,1.61],[423.83,1.53],[423.82,0.6],[423.81,1.78],[423.8,7.47]],[[423.85,5.82],[423.86,1.2],[423.87,9.01],[423.88,13.63],[423.9,12.45]]]
["binance-futures","BNBUSDT",1648779399916,[[423.7,2.63],[423.68,71.93],[423.67,0.94],[423.63,31.53],[423.6,17.79]],[[423.71,5.12],[423.73,1.44],[423.75,8.63],[423.76,1.77],[423.81,0.47]]]
["binance-futures","BNBUSDT",1648779426645,[[423.52,92.85],[423.51,80.67],[423.5,12.25],[423.49,2.38],[423.48,7.16]],[[423.53,7.19],[423.56,0.47],[423.58,1.86],[423.59,0.08],[423.6,5.18]]]
["binance-futures","BNBUSDT",1648779492487,[[422.94,72.51],[422.93,0.21],[422.92,5.09],[422.91,13.1],[422.9,37.23]],[[422.95,0.77],[422.98,0.51],[422.99,0.03],[423.0,11.99],[423.01,3.82]]]
["binance-futures","BNBUSDT",1648779531082,[[422.44,0.28],[422.41,0.03],[422.4,349.3],[422.37,34.02],[422.35,3.82]],[[422.45,127.64],[422.48,5.97],[422.49,111.43],[422.5,16.94],[422.67,25.0]]]
["binance-futures","BNBUSDT",1648779556462,[[421.52,21.68],[421.51,72.14],[421.5,78.54],[421.49,79.31]],[[421.56,1.38],[421.57,0.14],[421.6,3.82],[421.61,0.03],[421.62,1.54]]]
["binance-futures","BNBUSDT",1648779629993,[[421.77,7.21],[421.75,2.85],[421.74,2.7],[421.72,2.8],[421.67,55.09]],[[421.78,3.42],[421.79,8.71],[421.8,0.12],[421.82,0.12],[421.83,62.43]]]
["binance-futures","BNBUSDT",1648779633978,[[421.79,11.89],[421.78,12.16],[421.77,8.38],[421.76,2.38],[421.75,11.86]],[[421.8,0.07],[421.81,0.54],[421.83,7.19],[421.84,1.95],[421.89,1.77]]]
["binance-futures","BNBUSDT",1648779689087,[[421.71,7.1],[421.7,0.02],[421.69,1.21],[421.68,5.33],[421.67,9.67]],[[421.72,17.08],[421.74,0.49],[421.75,2.38],[421.76,1.21],[421.77,8.17]]]
["binance-futures","BNBUSDT",1648779716186,[[421.98,5.09],[421.94,7.69],[421.92,14.51],[421.91,1.02]],[[421.99,18.99],[422.0,35.62],[422.01,8.08],[422.02,4.61],[422.03,1.04]]]
["binance-futures","BNBUSDT",1648779750815,[[421.35,33.06],[421.34,75.73],[421.33,15.48],[421.32,15.38],[421.27,7.19]],[[421.36,0.41],[421.38,0.03],[421.4,14.35],[421.41,0.46],[421.42,4.01]]]
["binance-futures","BNBUSDT",1648779822338,[[421.1,67.55],[421.09,19.09],[421.07,13.11]],[[421.11,16.61],[421.14,1.79],[421.17,2.5],[421.19,3.72],[421.31,40.06]]]
["binance-futures","BNBUSDT",1648779854617,[[421.11,65.61],[421.1,5.96],[421.09,2.45],[421.07,47.14],[421.04,35.2]],[[421.12,0.97],[421.13,1.9],[421.14,5.5],[421.15,19.76],[421.16,6.32]]]
["binance-futures","BNBUSDT",1648779881451,[[420.82,1.72],[420.8,0.03],[420.79,9.84],[420.78,14.23],[420.77,23.0]],[[420.83,9.08],[420.84,6.76],[420.85,0.03],[420.86,3.82],[420.87,10.1]]]
["binance-futures","BNBUSDT",1648779962932,[[417.99,0.12],[417.98,2.38],[417.94,14.8],[417.91,15.06],[417.9,75.68]],[[418.0,62.79],[418.03,5.97],[418.04,7.16],[418.05,7.33],[418.06,9.95]]]
["binance-futures","BNBUSDT",1648780008898,[[417.16,3.11],[417.13,30.8],[417.12,0.89],[417.11,3.78]],[[417.17,0.5],[417.19,5.79],[417.23,0.06],[417.24,0.46],[417.25,0.24]]]
["binance-futures","BNBUSDT",1648780038496,[[417.63,7.51],[417.62,0.7],[417.6,0.02],[417.57,0.46],[417.56,5.01]],[[417.64,0.54],[417.66,1.05],[417.68,1.2],[417.69,11.52],[417.74,24.74]]]
["binance-futures","BNBUSDT",1648780071988,[[417.47,4.14],[417.42,5.09],[417.41,44.25],[417.39,0.04],[417.38,0.34]],[[417.48,3.39],[417.49,5.12],[417.51,0.39],[417.52,14.67],[417.55,0.68]]]
["binance-futures","BNBUSDT",1648780116783,[[417.34,0.78],[417.33,2.65],[417.29,11.54],[417.28,59.44],[417.25,5.03]],[[417.35,163.82],[417.37,38.51],[417.38,6.9],[417.39,0.67],[417.4,2.16]]]
["binance-futures","BNBUSDT",1648780187224,[[417.24,9.62],[417.23,6.29],[417.22,0.04],[417.19,1.32],[417.08,6.68]],[[417.25,0.09],[417.27,0.49],[417.29,0.48],[417.3,0.06],[417.31,9.83]]]
["binance-futures","BNBUSDT",1648780216229,[[417.34,16.01],[417.33,0.15],[417.32,0.03],[417.3,5.09],[417.29,3.48]],[[417.35,0.22],[417.37,0.02],[417.38,56.99],[417.39,0.03],[417.4,31.23]]]
["binance-futures","BNBUSDT",1648780265662,[[417.08,0.11],[417.06,0.02],[417.05,4.66],[417.04,7.5],[416.92,0.99]],[[417.09,4.68],[417.1,4.12],[417.11,7.84],[417.12,2.43],[417.16,19.19]]]
["binance-futures","BNBUSDT",1648780331731,[[418.07,19.8],[418.06,7.16],[418.05,0.23],[418.01,10.05],[418.0,7.16]],[[418.08,0.08],[418.09,0.04],[418.11,12.02],[418.12,2.33],[418.15,6.94]]]
["binance-futures","BNBUSDT",1648780366882,[[417.97,9.11],[417.96,73.65],[417.95,0.12],[417.92,0.03],[417.91,2.09]],[[417.98,3.12],[418.0,0.59],[418.01,11.37],[418.03,49.06],[418.04,15.49]]]
["binance-futures","BNBUSDT",1648780395416,[[417.99,34.47],[417.98,22.77],[417.97,69.21],[417.93,7.3],[417.92,37.88]],[[418.0,0.37],[418.04,23.13],[418.06,3.59],[418.07,14.3],[418.08,0.03]]]
["binance-futures","BNBUSDT",1648780422731,[[417.71,39.89],[417.7,2.38],[417.69,2.16],[417.68,56.99],[417.67,15.31]],[[417.72,0.27],[417.76,15.43],[417.77,18.33],[417.78,21.48],[417.79,19.97]]]
["binance-futures","BNBUSDT",1648780499814,[[418.46,7.72],[418.42,1.66],[418.41,9.56],[418.4,5.79],[418.38,18.27]],[[418.47,52.18],[418.48,0.03],[418.49,5.67],[418.51,0.17],[418.53,3.1]]]
["binance-futures","BNBUSDT",1648780527503,[[418.4,11.05],[418.39,0.03],[418.38,0.21],[418.37,0.47],[418.36,38.45]],[[418.41,1.8],[418.43,0.03],[418.45,6.04],[418.46,7.63],[418.47,22.63]]]
["binance-futures","BNBUSDT",1648780562459,[[418.36,4.52],[418.34,3.91],[418.33,0.21],[418.32,17.18],[416.93,142.39]],[[418.37,0.67],[418.39,0.03],[418.4,1.8],[418.41,0.03],[418.43,15.32]]]
["binance-futures","BNBUSDT",1648780593234,[[418.33,9.07],[418.32,0.05],[418.31,1.96],[418.3,15.34],[418.29,583.89]],[[418.34,37.24],[418.35,17.77],[418.37,1.96],[418.38,74.52],[418.39,0.47]]]
["binance-futures","BNBUSDT",1648780658983,[[417.84,10.18],[417.82,4.22],[417.81,43.01],[417.8,0.11],[417.79,52.81]],[[417.85,36.19],[417.86,16.2],[417.87,0.03],[417.88,2.38],[417.89,2.16]]]
["binance-futures","BNBUSDT",1648780692572,[[417.94,18.48],[417.93,16.9],[417.92,0.03],[417.91,8.06],[417.9,13.22]],[[417.95,1.8],[417.98,9.85],[417.99,0.27],[418.0,3.59],[418.08,2.33]]]
["binance-futures","BNBUSDT",1648780725598,[[418.49,0.19],[418.48,0.03],[418.46,1.74],[418.45,5.19],[418.43,44.53]],[[418.5,43.9],[418.51,33.1],[418.52,0.7],[418.53,0.31],[418.55,0.64]]]
["binance-futures","BNBUSDT",1648780786869,[[418.45,0.24],[418.44,0.03],[418.43,0.17],[418.41,1.51],[418.38,0.46]],[[418.46,45.39],[418.47,8.17],[418.48,22.03],[418.49,2.52],[418.52,11.92]]]
["binance-futures","BNBUSDT",1648780820028,[[418.09,0.07],[418.06,0.89],[418.04,0.03],[418.03,0.17],[418.02,5.9]],[[418.1,34.53],[418.12,32.66],[418.13,4.18],[418.15,0.03],[418.16,23.18]]]
["binance-futures","BNBUSDT",1648780858178,[[417.73,70.07],[417.72,0.02],[417.71,0.03],[417.69,24.01],[417.68,56.96]],[[417.74,20.65],[417.76,14.44],[417.77,14.23],[417.78,71.77],[417.83,12.7]]]
["binance-futures","BNBUSDT",1648780881223,[[417.95,5.03],[417.94,23.78],[417.92,60.17],[417.91,44.28],[417.9,14.15]],[[417.96,2.88],[417.97,0.79],[417.98,0.07],[417.99,0.21],[418.01,79.49]]]
["binance-futures","BNBUSDT",1648780948329,[[417.6,86.94],[417.59,80.08],[417.57,8.65],[417.56,11.68],[417.16,1.31]],[[417.61,2.52],[417.62,0.15],[417.63,0.02],[417.65,10.47],[417.66,8.26]]]
["binance-futures","BNBUSDT",1648780987916,[[418.36,12.49],[418.35,37.67],[418.34,33.26],[418.33,0.55],[418.32,45.74]],[[418.38,0.73],[418.39,0.53],[418.4,5.16],[418.41,2.53],[418.42,26.55]]]
["binance-futures","BNBUSDT",1648781010760,[[418.51,3.29],[418.5,3.35],[418.47,19.18],[418.46,20.95]],[[418.52,0.88],[418.53,0.43],[418.54,0.16],[418.55,3.77],[418.56,6.17]]]
["binance-futures","BNBUSDT",1648781037415,[[418.55,1.61],[418.54,0.32],[418.52,12.48],[418.51,11.85],[418.49,0.11]],[[418.56,15.79],[418.57,2.15],[418.59,20.81],[418.6,75.84],[418.69,10.37]]]
["binance-futures","BNBUSDT",1648781109219,[[418.52,3.26],[418.51,0.74],[418.5,2.98],[418.48,0.23],[418.46,10.07]],[[418.53,0.07],[418.54,0.14],[418.55,0.04],[418.56,9.14],[418.57,68.81]]]
["binance-futures","BNBUSDT",1648781144808,[[418.44,0.73],[418.43,14.48],[418.42,0.31],[418.41,2.38],[418.4,0.03]],[[418.45,0.58],[418.46,0.38],[418.47,0.2],[418.48,15.77],[418.55,4.77]]]
["binance-futures","BNBUSDT",1648781176172,[[418.32,3.51],[418.31,0.02],[418.3,3.4],[418.29,3.84],[418.28,3.1]],[[418.33,42.75],[418.34,16.2],[418.35,64.59],[418.37,0.28],[418.38,41.86]]]
["binance-futures","BNBUSDT",1648781208151,[[418.0,53.6],[417.99,102.72],[417.98,22.6],[417.97,14.82],[417.96,21.08]],[[418.01,6.78],[418.03,0.5],[418.06,0.02],[418.07,70.08],[418.08,1.79]]]
["binance-futures","BNBUSDT",1648781278524,[[418.0,0.9],[417.99,0.73],[417.98,0.03],[417.97,2.49],[417.95,4.78]],[[418.01,0.43],[418.02,0.21],[418.03,0.03],[418.04,0.47],[418.05,9.73]]]
["binance-futures","BNBUSDT",1648781312146,[[417.16,20.84],[417.13,0.12],[417.12,3.67],[417.1,0.37],[417.09,5.37]],[[417.17,9.81],[417.18,9.4],[417.19,0.03],[417.2,1.35],[417.21,20.45]]]
["binance-futures","BNBUSDT",1648781345687,[[417.13,11.75],[417.11,0.03],[417.1,4.25],[417.09,10.44],[417.08,92.78]],[[417.14,26.9],[417.15,0.17],[417.16,5.09],[417.17,81.52],[417.18,67.98]]]
["binance-futures","BNBUSDT",1648781377454,[[416.64,56.49],[416.63,78.36],[416.62,22.42],[416.61,43.9],[416.59,5.46]],[[416.65,0.14],[416.67,0.17],[416.69,0.21],[416.7,2.38],[416.71,0.03]]]
["binance-futures","BNBUSDT",1648781414491,[[417.03,132.26],[417.02,21.91],[417.01,49.6],[417.0,74.91],[416.96,4.7]],[[417.04,0.98],[417.05,0.01],[417.09,0.46],[417.1,0.11],[417.11,18.68]]]
["binance-futures","BNBUSDT",1648781476211,[[417.64,0.18],[417.59,0.64],[417.55,1.71],[417.54,8.01],[417.53,22.33]],[[417.65,105.24],[417.66,49.08],[417.67,15.78],[417.68,15.19],[417.69,39.17]]]
["binance-futures","BNBUSDT",1648781504308,[[416.79,0.36],[416.77,0.02],[416.75,12.39],[416.74,11.79],[416.46,5.17]],[[416.8,28.82],[416.81,170.62],[416.82,12.81],[416.83,16.06],[416.84,17.75]]]
["binance-futures","BNBUSDT",1648781542281,[[416.65,0.02],[416.63,0.05],[416.59,1.88],[416.57,3.58],[416.49,7.45]],[[416.66,14.63],[416.67,7.98],[416.68,8.03],[416.69,16.32],[416.7,0.32]]]
["binance-futures","BNBUSDT",1648781606532,[[416.23,23.42],[416.22,0.02],[416.2,52.2],[416.19,2.2],[416.18,2.93]],[[416.24,0.87],[416.27,1.79],[416.28,2.17],[416.29,4.74],[416.3,7.12]]]
["binance-futures","BNBUSDT",1648781636786,[[416.21,29.95],[416.19,0.2],[416.18,43.1],[416.17,22.54],[416.16,69.67]],[[416.22,6.72],[416.24,0.14],[416.25,7.85],[416.26,2.6],[416.28,0.53]]]
["binance-futures","BNBUSDT",1648781680744,[[414.99,29.38],[414.97,5.09],[414.96,16.79],[414.95,52.36],[414.9,10.82]],[[415.0,104.28],[415.02,2.39],[415.03,76.7],[415.04,3.68],[415.05,33.83]]]
["binance-futures","BNBUSDT",1648781714367,[[415.33,0.14],[415.32,4.81],[415.29,39.64],[415.28,239.7],[415.24,1.51]],[[415.34,2.58],[415.35,0.73],[415.38,0.42],[415.39,0.18],[415.4,8.3]]]
["binance-futures","BNBUSDT",1648781805642,[[413.47,0.9],[413.46,2.49],[413.43,3.34],[413.28,0.58],[413.18,0.27]],[[413.48,1.4],[413.49,2.03],[413.52,7.02],[413.53,5.07],[413.56,18.24]]]
["binance-futures","BNBUSDT",1648781842339,[[414.53,18.67],[414.51,0.18],[414.48,35.71],[414.47,73.13],[414.44,5.0]],[[414.54,1.74],[414.59,1.39],[414.6,13.7],[414.61,4.74],[414.62,5.32]]]
["binance-futures","BNBUSDT",1648781875225,[[414.65,21.46],[414.64,7.82],[414.63,8.42],[414.61,45.21],[410.13,142.9]],[[414.66,4.52],[414.72,14.92],[414.73,1.98],[414.74,81.16],[414.75,30.99]]]
["binance-futures","BNBUSDT",1648781914861,[[415.14,57.78],[415.12,6.03],[415.11,19.86],[415.1,32.71],[415.09,57.88]],[[415.15,0.75],[415.2,0.06],[415.21,2.15],[415.22,69.1],[415.23,1.7]]]
["binance-futures","BNBUSDT",1648781990144,[[415.46,70.18],[415.45,1.24],[415.41,9.05],[415.4,4.98],[415.39,1.94]],[[415.47,0.34],[415.5,26.88],[415.53,0.06],[415.55,21.52],[415.56,5.79]]]
["binance-futures","BNBUSDT",1648782028516,[[415.36,0.32],[415.32,0.03],[415.27,7.94],[415.25,8.77],[415.24,64.75]],[[415.37,51.32],[415.38,6.95],[415.39,4.65],[415.4,0.65],[415.41,0.03]]]
["binance-futures","BNBUSDT",1648782064811,[[415.83,4.07],[415.82,2.49],[415.81,2.47],[415.8,5.12]],[[415.84,0.03],[415.87,16.35],[415.88,0.02],[415.91,1.66],[415.93,0.09]]]
["binance-futures","BNBUSDT",1648782140139,[[415.39,19.17],[415.38,5.32],[415.37,24.2],[415.36,2.97],[415.35,4.05]],[[415.45,4.81],[415.49,18.53],[415.53,12.0],[415.54,13.0],[415.56,3.63]]]
["binance-futures","BNBUSDT",1648782178183,[[416.38,6.38],[416.35,3.96],[416.34,4.71],[416.33,16.29]],[[416.39,6.25],[416.4,16.2],[416.43,5.36],[416.44,13.71],[416.52,52.4]]]
["binance-futures","BNBUSDT",1648782216881,[[416.0,0.03],[415.95,7.66]],[[416.01,27.22],[416.02,0.35],[416.03,36.57],[416.04,20.07],[416.05,49.17]]]
["binance-futures","BNBUSDT",1648782237886,[[416.01,1.89],[415.96,1.98],[415.95,6.78],[415.92,2.49],[415.71,59.96]],[[416.02,74.95],[416.03,11.04],[416.04,26.24],[416.05,41.56],[416.09,10.87]]]
["binance-futures","BNBUSDT",1648782308402,[[416.31,0.6],[416.26,6.45],[416.25,5.26],[416.24,35.99],[416.22,0.46]],[[416.32,10.02],[416.34,5.86],[416.35,40.05],[416.39,0.4],[416.4,67.3]]]
["binance-futures","BNBUSDT",1648782346312,[[415.31,3.0],[415.3,16.2],[415.27,2.38],[415.26,19.51],[415.24,2.35]],[[415.32,28.57],[415.34,4.55],[415.35,75.66],[415.36,46.41],[415.37,0.65]]]
["binance-futures","BNBUSDT",1648782385522,[[415.67,23.72],[415.66,0.03],[415.65,10.0],[415.63,1.87],[415.62,0.46]],[[415.68,4.39],[415.71,2.55],[415.72,1.88],[415.74,14.46],[415.75,2.79]]]
["binance-futures","BNBUSDT",1648782413933,[[415.59,23.03],[415.56,29.5],[415.54,28.83],[415.53,5.09],[415.52,8.75]],[[415.6,13.6],[415.64,2.14],[415.65,2.15],[415.66,4.65],[416.9,20.95]]]
["binance-futures","BNBUSDT",1648782488095,[[416.57,84.1],[416.56,5.12],[416.55,5.09],[416.54,23.51],[416.52,26.23]],[[416.58,0.35],[416.6,0.02],[416.65,4.44],[416.66,0.02],[416.67,0.6]]]
["binance-futures","BNBUSDT",1648782523324,[[416.67,1.03],[416.64,0.36],[416.63,0.79],[416.61,1.49],[416.6,5.35]],[[416.68,60.69],[416.7,35.27],[416.71,7.68],[416.72,2.38],[416.74,5.75]]]
["binance-futures","BNBUSDT",1648782549847,[[416.85,1.09],[416.8,5.51],[416.78,9.35],[416.77,112.92],[416.76,7.22]],[[416.86,71.23],[416.89,0.03],[416.9,0.02],[416.91,5.79],[416.94,0.36]]]
["binance-futures","BNBUSDT",1648782577937,[[416.8,7.67],[416.78,0.53],[416.73,5.08],[416.72,8.36],[416.71,12.08]],[[416.81,0.02],[416.85,2.25],[416.86,45.17],[416.87,13.69],[416.88,42.5]]]
["binance-futures","BNBUSDT",1648782658289,[[416.03,13.7],[416.02,1.23],[416.01,0.07],[415.99,3.29],[415.98,5.21]],[[416.04,1.73],[416.12,0.31],[416.13,4.5],[416.14,5.09],[416.15,14.91]]]
["binance-futures","BNBUSDT",1648782690321,[[415.74,5.09],[415.73,119.57],[415.72,58.57],[415.71,39.95],[415.7,13.72]],[[415.8,0.03],[415.81,153.5],[415.84,0.24],[415.87,1.26],[415.9,9.86]]]
["binance-futures","BNBUSDT",1648782722650,[[415.93,6.48],[415.92,2.38],[415.91,1.0],[415.9,4.37],[415.89,8.29]],[[415.94,0.8],[415.98,1.66],[415.99,1.98],[416.0,110.85],[416.01,2.51]]]
["binance-futures","BNBUSDT",1648782753126,[[415.55,0.29],[415.54,4.32],[415.5,3.83],[415.48,1.52],[415.47,30.62]],[[415.56,1.71],[415.57,2.42],[415.58,10.17],[415.59,45.5],[415.6,0.06]]]
["binance-futures","BNBUSDT",1648782833779,[[416.13,37.32],[416.12,16.2],[416.1,32.89],[416.09,46.11],[416.01,43.39]],[[416.14,0.17],[416.19,0.46],[416.2,1.54],[416.21,0.08],[416.22,14.85]]]
["binance-futures","BNBUSDT",1648782864123,[[416.02,1.08],[416.0,7.19],[415.99,14.88],[415.98,12.4],[415.97,19.89]],[[416.03,9.18],[416.04,8.98],[416.05,9.31],[416.06,85.51],[416.08,40.27]]]
["binance-futures","BNBUSDT",1648782887503,[[415.69,0.76],[415.67,0.02],[415.66,1.08],[415.65,12.34],[415.64,8.18]],[[415.7,16.28],[415.71,41.17],[415.73,1.01],[415.74,14.49],[415.75,59.92]]]
["binance-futures","BNBUSDT",1648782929383,[[415.54,6.51],[415.52,5.48],[415.51,12.44],[415.5,9.92],[415.49,9.09]],[[415.55,0.06],[415.56,32.4],[415.57,1.09],[415.58,0.12],[415.59,38.54]]]
["binance-futures","BNBUSDT",1648783007297,[[416.25,2.43],[416.24,13.0],[416.22,2.38],[416.21,4.13],[416.2,13.75]],[[416.26,24.02],[416.3,0.54],[416.31,0.31],[416.32,15.04],[416.33,10.48]]]
["binance-futures","BNBUSDT",1648783035838,[[416.57,0.89],[416.55,4.26],[416.54,4.0],[416.52,2.94],[416.37,23.39]],[[416.58,50.24],[416.59,1.08],[416.6,12.14],[416.61,39.6],[416.62,0.33]]]
["binance-futures","BNBUSDT",1648783086783,[[416.59,0.8],[416.55,0.17],[416.53,0.03],[416.49,0.49],[416.48,1.3]],[[416.6,60.78],[416.61,8.28],[416.62,19.66],[416.63,29.18],[416.64,71.19]]]
["binance-futures","BNBUSDT",1648783120107,[[416.53,0.24],[416.51,0.05],[416.46,0.69],[416.45,12.94]],[[416.54,86.36],[416.55,5.09],[416.56,30.07],[416.57,8.28],[416.59,9.99]]]
["binance-futures","BNBUSDT",1648783199901,[[416.8,1.6],[416.79,7.49],[416.78,6.85],[416.76,1.96],[416.73,1.11]],[[416.81,6.76],[416.82,2.38],[416.83,42.5],[416.84,5.09],[416.85,0.42]]]
["binance-futures","BNBUSDT",1648783241139,[[416.77,0.09],[416.76,0.03],[416.75,7.22],[416.74,7.47],[416.73,0.46]],[[416.78,17.0],[416.8,16.2],[416.81,42.5],[416.82,48.77],[416.83,10.34]]]
["binance-futures","BNBUSDT",1648783275844,[[416.72,42.13],[416.71,29.8],[416.7,17.98],[416.69,49.48],[416.68,70.33]],[[416.73,0.12],[416.75,0.03],[416.77,14.56],[416.78,0.71],[416.8,1.0]]]
["binance-futures","BNBUSDT",1648783316439,[[417.18,2.52],[417.16,0.79],[417.15,4.2],[417.14,6.47],[417.13,8.64]],[[417.19,34.19],[417.2,41.25],[417.21,13.96],[417.22,5.83],[417.23,0.08]]]
["binance-futures","BNBUSDT",1648783396625,[[417.42,0.03],[417.39,0.5],[417.37,1.55]],[[417.44,85.07],[417.45,14.14],[417.46,8.29],[417.47,16.91],[417.48,13.83]]]
["binance-futures","BNBUSDT",1648783427793,[[417.48,80.12],[417.47,46.85],[417.46,1.78],[417.45,15.73]],[[417.49,4.21],[417.54,4.03],[417.55,8.26],[417.56,93.53],[417.57,13.49]]]
["binance-futures","BNBUSDT",1648783473247,[[417.33,5.12],[417.32,5.89],[417.31,2.41],[417.3,14.43],[417.28,1.59]],[[417.34,6.35],[417.35,2.53],[417.36,0.6],[417.37,13.42],[417.38,24.46]]]
["binance-futures","BNBUSDT",1648783556504,[[416.76,18.59],[416.75,5.09],[416.74,12.57],[416.73,4.65],[416.72,12.98]],[[416.77,1.69],[416.78,0.47],[416.79,0.17],[416.84,5.86],[416.85,4.89]]]
["binance-futures","BNBUSDT",1648783584243,[[416.96,87.4],[416.95,22.93],[416.94,2.88],[416.93,24.06],[416.92,53.85]],[[416.97,1.57],[416.99,0.03],[417.0,1.54],[417.02,6.95],[417.04,0.07]]]
["binance-futures","BNBUSDT",1648783629769,[[416.57,0.04],[416.56,2.19],[416.55,0.62],[416.54,2.39],[416.53,8.1]],[[416.58,26.13],[416.59,0.24],[416.6,0.06],[416.61,0.06],[416.62,0.07]]]
["binance-futures","BNBUSDT",1648783657196,[[416.5,22.11],[416.49,87.54],[416.48,2.9],[416.47,17.8],[416.46,16.07]],[[416.51,13.12],[416.52,16.32],[416.54,0.48],[416.56,0.03],[416.57,1.27]]]
["binance-futures","BNBUSDT",1648783727396,[[416.07,4.61],[416.05,9.44],[416.04,12.17],[416.02,12.37],[416.0,97.44]],[[416.08,39.73],[416.1,0.17],[416.11,7.47],[416.13,0.17],[416.14,28.49]]]
["binance-futures","BNBUSDT",1648783763013,[[416.31,0.24],[416.29,0.03],[416.26,0.02],[416.25,0.25],[416.24,12.34]],[[416.32,113.13],[416.33,39.18],[416.34,80.48],[416.35,46.38],[416.36,5.09]]]
["binance-futures","BNBUSDT",1648783791865,[[416.57,7.68],[416.56,3.38],[416.55,9.51],[416.54,0.85],[416.53,10.1]],[[416.58,1.07],[416.59,0.9],[416.61,0.82],[416.62,6.03],[416.63,50.98]]]
["binance-futures","BNBUSDT",1648783820167,[[416.79,0.04],[416.77,2.17],[416.76,3.42],[416.75,5.31],[416.74,6.7]],[[416.8,34.15],[416.82,0.86],[416.84,0.97],[416.85,44.87],[416.86,12.1]]]
["binance-futures","BNBUSDT",1648783893540,[[417.35,27.2],[417.34,1.7],[417.33,13.76],[417.32,17.26],[417.3,6.0]],[[417.36,2.71],[417.41,2.13],[417.42,6.18],[417.44,8.9],[417.45,15.45]]]
["binance-futures","BNBUSDT",1648783928372,[[417.53,5.29],[417.52,8.25],[417.51,0.03],[417.5,4.71],[417.49,6.3]],[[417.54,10.13],[417.57,1.53],[417.58,5.09],[417.59,5.31],[417.61,0.07]]]
["binance-futures","BNBUSDT",1648783950987,[[417.67,43.26],[417.66,47.27],[417.65,21.6],[417.64,26.25],[417.63,79.49]],[[417.68,3.0],[417.69,0.1],[417.7,0.64],[417.73,0.03],[417.75,2.03]]]
["binance-futures","BNBUSDT",1648783981288,[[418.04,0.22],[418.03,0.03],[418.02,10.85],[418.01,8.03],[418.0,37.88]],[[418.05,7.06],[418.08,0.03],[418.09,0.29],[418.1,3.96],[418.11,15.09]]]
["binance-futures","BNBUSDT",1648784057835,[[418.03,16.53],[418.02,0.02],[417.99,0.48],[417.97,0.07],[417.96,2.43]],[[418.04,23.06],[418.05,16.2],[418.08,3.23],[418.09,12.81],[418.1,16.39]]]
["binance-futures","BNBUSDT",1648784085336,[[418.05,33.54],[418.04,17.47],[418.03,15.3],[418.02,26.29],[418.0,16.23]],[[418.06,0.87],[418.09,11.39],[418.12,0.08],[418.13,8.36],[418.14,11.57]]]
["binance-futures","BNBUSDT",1648784115971,[[418.12,9.35],[418.1,2.87],[418.09,33.0],[418.08,0.23],[418.07,3.7]],[[418.13,22.09],[418.14,97.63],[418.16,2.41],[418.18,17.09],[418.19,30.56]]]
["binance-futures","BNBUSDT",1648784182496,[[417.94,72.95],[417.93,94.77],[417.92,31.2],[417.91,106.51],[417.9,174.39]],[[417.95,0.06],[417.97,0.05],[417.98,0.72],[418.0,0.12],[418.01,1.4]]]
["binance-futures","BNBUSDT",1648784224756,[[418.35,21.14],[418.34,0.03],[418.33,2.15],[418.32,30.35],[418.31,7.0]],[[418.36,1.36],[418.37,0.74],[418.41,0.2],[418.42,1.96],[418.43,9.34]]]
["binance-futures","BNBUSDT",1648784258403,[[417.76,16.32],[417.75,0.21],[417.74,2.63],[417.73,5.42],[417.72,9.25]],[[417.77,3.59],[417.79,1.53],[417.8,1.5],[417.81,4.14],[417.82,14.16]]]
["binance-futures","BNBUSDT",1648784277031,[[417.99,3.93],[417.97,0.03],[417.96,2.16],[417.95,9.4],[417.94,3.0]],[[418.0,38.26],[418.02,0.2],[418.07,3.05],[418.08,5.16],[418.14,0.77]]]
["binance-futures","BNBUSDT",1648784314289,[[418.03,0.75],[418.02,0.72],[418.01,0.4],[417.99,0.04],[417.98,2.08]],[[418.04,26.71],[418.05,16.2],[418.06,33.22],[418.07,1.87],[418.08,19.42]]]
["binance-futures","BNBUSDT",1648784389906,[[417.99,1.43],[417.97,3.52],[417.96,7.88],[417.94,1.95],[417.92,4.92]],[[418.0,159.65],[418.01,1.18],[418.02,0.03],[418.03,0.83],[418.05,14.93]]]
["binance-futures","BNBUSDT",1648784413159,[[418.25,30.35],[418.24,27.84],[418.23,16.41],[418.22,0.17],[418.21,0.03]],[[418.26,0.13],[418.29,8.04],[418.3,5.12],[418.31,11.53],[418.32,2.26]]]
["binance-futures","BNBUSDT",1648784457147,[[418.19,2.55],[418.17,2.41],[418.16,3.96],[418.15,2.83],[418.14,3.0]],[[418.2,74.66],[418.21,11.75],[418.22,15.46],[418.23,0.03],[418.24,15.55]]]
["binance-futures","BNBUSDT",1648784487761,[[418.19,17.2],[418.17,3.04],[418.16,31.93],[418.15,0.39],[418.14,4.0]],[[418.2,0.7],[418.22,0.04],[418.23,0.57],[418.24,8.26],[418.25,5.05]]]
["binance-futures","BNBUSDT",1648784550896,[[418.11,13.01],[418.1,9.53],[418.09,1.36],[418.08,56.24],[418.06,0.28]],[[418.12,0.06],[418.14,0.03],[418.15,1.16],[418.17,5.09],[418.18,34.58]]]
["binance-futures","BNBUSDT",1648784588970,[[418.02,2.32],[418.01,6.67],[418.0,21.78],[417.99,0.71],[417.97,1.14]],[[418.03,273.71],[418.05,73.95],[418.06,47.76],[418.07,83.88],[418.08,50.19]]]
["binance-futures","BNBUSDT",1648784619141,[[418.27,43.44],[418.24,0.72],[418.22,3.68],[418.21,0.08],[418.2,5.45]],[[418.28,6.09],[418.29,5.09],[418.3,69.44],[418.32,9.63],[418.33,19.78]]]
["binance-futures","BNBUSDT",1648784690325,[[418.24,11.24],[418.23,0.66],[418.22,0.04],[418.21,13.75],[418.2,6.6]],[[418.25,0.82],[418.27,1.01],[418.28,5.63],[418.29,47.68],[418.3,26.17]]]
["binance-futures","BNBUSDT",1648784726847,[[418.1,3.1],[418.06,0.71],[418.05,0.45],[418.04,5.56],[418.02,41.61]],[[418.11,52.03],[418.12,2.38],[418.13,0.03],[418.15,0.14],[418.16,46.92]]]
["binance-futures","BNBUSDT",1648784740351,[[418.06,2.2],[418.05,4.34],[418.04,0.55],[418.02,1.23],[418.01,10.97]],[[418.07,13.32],[418.1,10.08],[418.11,5.82],[418.12,49.65],[418.13,88.17]]]
["binance-futures","BNBUSDT",1648784789574,[[418.02,1.76],[417.99,3.16],[417.98,78.05],[417.97,0.77],[417.93,0.58]],[[418.03,10.37],[418.05,3.05],[418.06,8.24],[418.07,23.66],[418.08,33.32]]]
["binance-futures","BNBUSDT",1648784859974,[[417.88,15.52],[417.87,5.09],[417.86,14.71],[417.85,11.58],[417.83,6.66]],[[417.89,2.18],[417.9,0.64],[417.91,0.02],[417.92,3.71],[417.93,9.26]]]
["binance-futures","BNBUSDT",1648784877866,[[417.98,1.05],[417.96,1.7],[417.95,0.24],[417.94,9.8],[417.93,14.72]],[[417.99,16.4],[418.0,0.64],[418.02,1.66],[418.03,5.09],[418.04,23.11]]]
["binance-futures","BNBUSDT",1648784924142,[[417.56,15.48],[417.54,2.0],[417.53,8.49],[417.52,7.94],[417.51,0.24]],[[417.57,3.16],[417.59,10.2],[417.6,25.11],[417.61,3.65],[417.62,0.05]]]
["binance-futures","BNBUSDT",1648784952353,[[417.99,3.18],[417.98,0.9],[417.95,1.35],[417.94,0.07],[417.92,8.52]],[[418.0,13.98],[418.01,2.45],[418.02,0.17],[418.04,5.09],[418.05,36.42]]]
["binance-futures","BNBUSDT",1648785015335,[[417.87,91.18],[417.86,32.92],[417.85,43.26],[417.84,32.1],[417.83,2.69]],[[417.9,0.03],[417.91,0.05],[417.93,0.02],[417.95,3.97],[417.96,11.72]]]
["binance-futures","BNBUSDT",1648785056552,[[418.05,16.88],[418.04,2.17],[418.03,6.04],[418.02,0.08],[418.01,6.29]],[[418.06,0.23],[418.09,10.95],[418.1,17.35],[418.11,31.67],[418.13,14.72]]]
["binance-futures","BNBUSDT",1648785087740,[[417.9,18.85],[417.89,6.36],[417.87,15.0],[417.86,3.96],[417.85,4.0]],[[417.91,0.64],[417.93,0.05],[417.94,56.55],[417.95,40.19],[417.96,7.52]]]
["binance-futures","BNBUSDT",1648785116886,[[417.93,95.17],[417.92,0.03],[417.91,4.94],[417.9,13.05],[417.89,1.91]],[[417.94,0.8],[417.96,0.03],[417.99,0.93],[418.01,0.02],[418.02,4.82]]]
["binance-futures","BNBUSDT",1648785196981,[[417.55,0.71],[417.53,5.93],[417.52,0.05],[417.51,4.06],[417.49,3.61]],[[417.56,80.4],[417.57,22.93],[417.58,36.7],[417.59,30.23],[417.6,85.31]]]
["binance-futures","BNBUSDT",1648785224891,[[417.4,0.31],[417.38,0.03],[417.34,0.09],[417.33,26.72],[417.32,7.24]],[[417.41,91.12],[417.42,86.76],[417.43,31.6],[417.45,28.92],[417.47,15.91]]]
["binance-futures","BNBUSDT",1648785255671,[[417.36,9.01],[417.34,2.43],[417.33,6.36],[417.32,93.94],[417.3,2.79]],[[417.37,79.23],[417.4,2.38],[417.41,6.74],[417.42,4.59],[420.75,13.21]]]
["binance-futures","BNBUSDT",1648785287878,[[417.52,139.91],[417.51,1.44],[417.5,51.8],[417.49,17.98],[417.48,14.38]],[[417.53,2.91],[417.54,0.03],[417.58,1.9],[417.59,22.95],[417.62,5.19]]]
["binance-futures","BNBUSDT",1648785346587,[[417.31,12.92],[417.29,2.41],[417.28,1.28],[417.27,7.36],[417.26,33.12]],[[417.32,10.73],[417.33,6.37],[417.34,19.13],[417.35,21.93],[417.36,83.75]]]
["binance-futures","BNBUSDT",1648785392504,[[417.66,1.7],[417.65,13.57],[417.64,0.09],[417.63,3.28],[417.62,2.38]],[[417.67,0.84],[417.7,9.08],[417.71,0.34],[417.72,66.13],[417.73,8.03]]]
["binance-futures","BNBUSDT",1648785420490,[[417.91,42.76],[417.9,0.74],[417.89,54.06],[417.88,45.09],[417.87,23.5]],[[417.92,0.27],[417.94,0.13],[417.96,7.64],[417.97,16.69],[417.98,5.68]]]
["binance-futures","BNBUSDT",1648785478494,[[417.99,11.23],[417.98,96.35],[417.96,3.14],[417.95,8.54],[417.94,88.85]],[[418.0,7.01],[418.04,2.04],[418.05,11.34],[418.06,15.18],[418.29,51.7]]]
["binance-futures","BNBUSDT",1648785519958,[[418.04,0.85],[417.99,2.12],[417.98,0.15],[417.97,15.57],[417.96,64.68]],[[418.05,32.28],[418.06,5.31],[418.07,0.03],[418.08,2.38],[418.09,16.43]]]
["binance-futures","BNBUSDT",1648785545833,[[418.36,197.92],[418.35,0.1],[418.33,5.09],[418.32,3.86],[418.31,16.2]],[[418.37,1.05],[418.39,0.03],[418.42,0.01],[418.43,1.9],[418.44,3.99]]]
["binance-futures","BNBUSDT",1648785566008,[[418.51,1.16],[418.49,0.03],[418.44,4.45],[418.43,18.81],[418.42,2.58]],[[418.52,78.79],[418.53,77.6],[418.56,6.81],[418.57,20.24],[418.59,31.67]]]
["binance-futures","BNBUSDT",1648785604249,[[418.56,6.39],[418.53,2.38],[418.5,4.54],[418.48,8.45],[418.45,16.71]],[[418.57,28.42],[418.59,3.34],[418.6,8.14],[418.64,9.39],[418.67,8.73]]]
["binance-futures","BNBUSDT",1648785678743,[[419.03,2.53],[419.02,7.18],[419.01,11.79],[419.0,31.2],[418.99,0.11]],[[419.04,0.02],[419.05,0.9],[419.06,0.02],[419.07,1.46],[419.08,16.96]]]
["binance-futures","BNBUSDT",1648785696091,[[419.16,38.48],[419.15,16.2],[419.13,19.08],[419.12,0.12],[419.11,25.82]],[[419.17,11.97],[419.21,7.99],[419.23,1.96],[419.24,13.15],[419.25,34.32]]]
["binance-futures","BNBUSDT",1648785730654,[[419.39,20.08],[419.37,0.03],[419.36,16.56],[419.35,5.09],[419.34,2.62]],[[419.4,0.14],[419.41,23.97],[419.43,1.45],[419.44,248.23],[419.45,7.24]]]
["binance-futures","BNBUSDT",1648785761285,[[419.61,37.42],[419.58,17.34],[419.57,11.45],[419.56,14.76],[419.55,34.81]],[[419.62,2.71],[419.65,2.38],[419.66,0.03],[419.67,3.5],[419.68,7.67]]]
["binance-futures","BNBUSDT",1648785823824,[[419.88,38.16],[419.87,24.74],[419.86,4.07],[419.85,5.22],[419.79,84.15]],[[419.89,0.22],[419.91,0.34],[419.93,5.31],[419.94,0.14],[419.96,2.66]]]
["binance-futures","BNBUSDT",1648785869869,[[419.97,1.22],[419.94,0.03],[419.92,0.03],[419.91,14.97],[419.9,30.61]],[[419.98,47.49],[420.01,76.71],[420.02,17.93],[420.03,45.21],[420.04,24.12]]]
["binance-futures","BNBUSDT",1648785896206,[[419.63,0.31],[419.61,0.03],[419.59,2.94],[419.58,7.47],[419.56,6.44]],[[419.64,82.24],[419.65,0.47],[419.66,13.55],[419.67,8.03],[419.68,15.34]]]
["binance-futures","BNBUSDT",1648785959227,[[419.27,1.9],[419.25,0.29],[419.23,8.72],[419.22,11.78],[419.21,4.32]],[[419.28,10.44],[419.29,2.1],[419.3,15.6],[419.31,32.42],[419.36,27.19]]]
["binance-futures","BNBUSDT",1648785995934,[[419.82,4.22],[419.81,0.2],[419.8,3.16],[419.79,5.94],[419.78,10.6]],[[419.83,3.5],[419.84,2.38],[419.85,0.03],[419.86,2.46],[419.87,16.12]]]
["binance-futures","BNBUSDT",1648786008178,[[419.75,0.95],[419.73,0.03],[419.71,7.55],[419.65,13.69],[419.64,110.15]],[[419.76,12.26],[419.78,0.03],[419.79,9.32],[419.8,4.42],[419.81,7.71]]]
["binance-futures","BNBUSDT",1648786053722,[[418.83,21.05],[418.82,36.57],[418.81,23.6],[418.8,17.53],[418.79,3.05]],[[418.84,0.45],[418.86,0.2],[418.89,12.35],[418.97,17.28],[419.01,74.04]]]
["binance-futures","BNBUSDT",1648786129344,[[418.83,57.19],[418.82,113.45],[418.81,12.57],[418.8,44.4],[418.79,40.37]],[[418.84,3.08],[418.86,0.03],[418.87,0.64],[418.88,3.13],[418.93,85.77]]]
["binance-futures","BNBUSDT",1648786143259,[[419.02,1.75],[419.0,3.03],[418.99,0.03],[418.98,2.49],[418.97,8.23]],[[419.03,54.11],[419.04,13.19],[419.05,12.62],[419.06,36.46],[419.07,5.09]]]
["binance-futures","BNBUSDT",1648786193143,[[418.82,1.33],[418.8,1.85],[418.79,7.47],[418.78,5.96],[418.74,97.65]],[[418.83,22.61],[418.85,0.03],[418.87,9.66],[418.88,13.91],[418.89,73.88]]]
["binance-futures","BNBUSDT",1648786220881,[[419.19,0.81],[419.17,0.03],[419.14,0.02],[419.13,0.05],[419.12,3.99]],[[419.2,100.53],[419.22,8.43],[419.23,3.13],[419.24,63.94],[419.25,97.77]]]
["binance-futures","BNBUSDT",1648786283130,[[419.17,3.48],[419.14,4.36],[419.13,10.89],[419.12,13.32],[419.11,31.99]],[[419.18,20.55],[419.21,0.06],[419.23,0.08],[419.24,15.71],[419.25,9.53]]]
["binance-futures","BNBUSDT",1648786329620,[[419.4,73.93],[419.39,90.92],[419.38,5.78],[419.37,8.16],[419.36,2.38]],[[419.41,1.38],[419.42,0.03],[419.44,0.1],[419.45,0.02],[419.46,0.46]]]
["binance-futures","BNBUSDT",1648786359354,[[419.21,0.54],[419.2,0.03],[419.17,0.3],[419.16,0.46],[419.15,0.44]],[[419.22,96.26],[419.23,63.04],[419.24,7.71],[419.25,91.34],[419.27,66.52]]]
["binance-futures","BNBUSDT",1648786422652,[[419.16,0.24],[419.14,0.03],[419.1,0.41],[419.07,14.65],[419.06,10.67]],[[419.17,121.71],[419.18,62.23],[419.19,22.36],[419.2,59.86],[419.21,16.11]]]
["binance-futures","BNBUSDT",1648786464201,[[419.45,1.19],[419.43,0.02],[419.41,0.2],[419.39,7.71],[419.38,15.78]],[[419.46,89.79],[419.47,13.22],[419.48,41.75],[419.49,38.39],[419.5,29.26]]]
["binance-futures","BNBUSDT",1648786493942,[[419.55,58.97],[419.54,13.32],[419.53,2.35],[419.51,22.23],[419.49,12.99]],[[419.56,6.71],[419.62,1.98],[419.63,39.22],[419.64,25.25],[419.65,56.38]]]
["binance-futures","BNBUSDT",1648786519626,[[419.57,4.81],[419.55,4.83],[419.54,2.05],[419.53,2.94],[419.52,10.33]],[[419.58,7.17],[419.6,16.14],[419.61,0.03],[419.62,12.42],[419.64,1.99]]]
["binance-futures","BNBUSDT",1648786556268,[[419.57,0.13],[419.52,0.15],[419.51,3.99],[419.5,3.72],[419.49,8.89]],[[419.58,87.1],[419.59,39.26],[419.6,19.51],[419.61,120.57],[419.62,11.0]]]
["binance-futures","BNBUSDT",1648786607585,[[419.41,0.12],[419.39,55.54],[419.35,52.29],[419.33,32.13],[419.3,8.84]],[[419.42,21.58],[419.43,6.25],[419.44,11.78],[419.45,51.02],[419.46,67.15]]]
["binance-futures","BNBUSDT",1648786659512,[[419.42,17.84],[419.41,34.7],[419.4,0.03],[419.39,57.55],[419.38,3.13]],[[419.43,1.84],[419.45,0.2],[419.48,8.05],[419.49,59.47],[419.52,40.68]]]
["binance-futures","BNBUSDT",1648786688339,[[419.12,0.26],[419.1,14.84],[419.09,16.55],[419.08,68.08],[419.07,2.86]],[[419.13,21.93],[419.14,5.09],[419.15,1.77],[419.16,5.24],[419.17,7.82]]]
["binance-futures","BNBUSDT",1648786744813,[[418.54,0.05],[418.53,1.31],[418.52,5.8],[418.51,22.46],[418.5,23.39]],[[418.55,32.03],[418.57,14.89],[418.58,3.43],[418.59,43.18],[418.6,51.06]]]
["binance-futures","BNBUSDT",1648786792501,[[418.78,5.75],[418.76,0.03],[418.75,7.68],[418.74,1.31],[418.73,6.87]],[[418.79,7.97],[418.8,5.12],[418.81,4.99],[418.83,2.38],[418.86,8.49]]]
["binance-futures","BNBUSDT",1648786819550,[[419.05,31.69],[419.04,9.03],[419.03,8.93],[419.02,20.99],[419.01,36.08]],[[419.06,0.81],[419.09,0.03],[419.12,0.07],[419.13,3.59],[419.14,1.34]]]
["binance-futures","BNBUSDT",1648786838924,[[419.27,4.83],[419.26,0.03],[419.25,1.58],[419.23,9.83],[419.09,29.23]],[[419.28,7.88],[419.29,35.61],[419.3,2.38],[419.31,0.03],[419.32,0.07]]]
["binance-futures","BNBUSDT",1648786885753,[[419.27,0.34],[419.26,0.32],[419.25,12.05],[419.24,21.33],[419.23,29.21]],[[419.28,18.01],[419.29,67.14],[419.3,0.38],[419.32,8.17],[419.33,13.38]]]
["binance-futures","BNBUSDT",1648786961883,[[419.57,0.15],[419.56,14.16],[419.54,1.18],[419.53,15.19],[419.52,0.46]],[[419.58,43.98],[419.59,18.97],[419.6,4.53],[419.61,7.68],[419.63,19.46]]]
["binance-futures","BNBUSDT",1648786980908,[[419.52,8.16],[419.5,5.09],[419.49,8.0],[419.47,0.11],[419.46,7.24]],[[419.53,7.78],[419.54,22.68],[419.55,42.5],[419.56,2.3],[419.57,0.03]]]
["binance-futures","BNBUSDT",1648787018486,[[419.64,0.91],[419.63,0.2],[419.61,5.98],[419.6,20.2],[419.59,34.47]],[[419.65,11.89],[419.66,4.61],[419.67,11.24],[419.69,24.05],[419.71,0.15]]]
["binance-futures","BNBUSDT",1648787051547,[[419.6,11.56],[419.59,0.85],[419.58,11.78],[419.57,13.43],[419.56,70.63]],[[419.61,3.87],[419.63,5.09],[419.64,2.9],[419.65,40.69],[419.66,75.04]]]
["binance-futures","BNBUSDT",1648787113864,[[419.72,41.35],[419.71,43.26],[419.7,34.73],[419.69,7.91],[419.68,30.72]],[[419.73,1.78],[419.76,3.54],[419.77,5.81],[419.78,0.09],[419.79,7.46]]]
["binance-futures","BNBUSDT",1648787156135,[[419.8,3.79],[419.78,0.23],[419.76,0.03],[419.75,6.38],[419.74,5.31]],[[419.81,33.49],[419.83,41.52],[419.84,83.54],[419.85,70.88],[419.86,90.34]]]
["binance-futures","BNBUSDT",1648787210109,[[419.74,8.86],[419.71,0.03],[419.7,0.91],[419.69,5.47],[419.68,15.53]],[[419.75,59.6],[419.76,5.09],[419.77,14.11],[419.78,52.56],[419.79,11.47]]]
["binance-futures","BNBUSDT",1648787260218,[[419.81,42.97],[419.8,11.44],[419.79,27.51],[419.78,45.65],[419.77,77.04]],[[419.82,2.04],[419.84,0.03],[419.85,1.07],[419.86,73.68],[419.87,2.41]]]
["binance-futures","BNBUSDT",1648787296885,[[419.72,1.36],[419.69,8.1],[419.68,53.54],[419.65,21.02]],[[419.73,21.21],[419.74,1.37],[419.75,7.58],[419.76,8.22],[419.78,42.83]]]
["binance-futures","BNBUSDT",1648787307805,[[419.8,0.59],[419.78,1.18],[419.77,15.66],[419.76,5.09],[419.4,124.91]],[[419.81,16.72],[419.82,4.39],[419.83,11.35],[419.84,91.23],[419.85,103.53]]]
["binance-futures","BNBUSDT",1648787356627,[[419.58,0.9],[419.56,20.34],[419.55,25.43],[419.54,1.45],[419.53,6.03]],[[419.59,7.57],[419.6,5.88],[419.61,5.26],[419.62,10.6],[419.63,95.98]]]
["binance-futures","BNBUSDT",1648787390767,[[419.56,0.36],[419.55,25.27],[419.54,0.03],[419.53,0.55],[419.52,13.6]],[[419.57,93.67],[419.58,14.74],[419.59,26.87],[419.6,47.44],[419.61,38.92]]]
["binance-futures","BNBUSDT",1648787441927,[[419.76,14.67],[419.75,14.04],[419.74,4.31],[419.73,43.88],[419.72,14.14]],[[419.77,0.07],[419.79,0.72],[419.81,1.08],[419.82,6.62],[419.83,8.22]]]
["binance-futures","BNBUSDT",1648787485123,[[419.64,47.3],[419.63,150.16],[419.62,14.82],[419.61,22.88],[419.6,45.94]],[[419.65,0.81],[419.69,0.09],[419.7,0.08],[419.71,6.93],[419.72,6.06]]]
["binance-futures","BNBUSDT",1648787519399,[[419.74,1.99],[419.72,1.71],[419.71,0.85],[419.69,3.43],[419.68,87.2]],[[419.75,90.76],[419.76,5.14],[419.77,41.93],[419.78,13.96],[419.8,90.97]]]
["binance-futures","BNBUSDT",1648787580185,[[419.41,5.92],[419.39,0.1],[419.38,0.35],[419.35,16.7],[419.33,1.72]],[[419.42,93.84],[419.43,0.94],[419.44,11.42],[419.45,0.03],[419.46,56.74]]]
["binance-futures","BNBUSDT",1648787624622,[[419.09,4.72],[419.05,6.23],[419.04,12.72],[419.03,0.56],[419.02,66.62]],[[419.1,57.73],[419.12,7.68],[419.13,27.95],[419.14,5.59],[419.17,27.56]]]
["binance-futures","BNBUSDT",1648787651871,[[418.96,8.82],[418.95,8.99],[418.94,0.33],[418.93,8.46],[418.92,50.02]],[[418.97,0.75],[419.0,0.03],[419.02,9.54],[419.03,12.78],[419.04,23.87]]]
["binance-futures","BNBUSDT",1648787713325,[[419.35,0.19],[419.34,16.37],[419.32,0.03],[419.31,2.38],[418.29,51.08]],[[419.36,11.81],[419.37,0.03],[419.38,5.53],[419.39,13.34],[419.4,98.79]]]
["binance-futures","BNBUSDT",1648787759337,[[419.39,23.69],[419.38,1.33],[419.36,0.02],[419.35,81.07],[419.34,90.03]],[[419.4,2.33],[419.42,0.03],[419.43,2.46],[419.45,12.76],[419.47,0.98]]]
["binance-futures","BNBUSDT",1648787765161,[[419.41,8.55],[419.39,0.88],[419.38,1.33],[419.36,1.33]],[[419.42,9.69],[419.44,11.93],[419.45,49.31],[419.46,54.15],[419.47,22.39]]]
["binance-futures","BNBUSDT",1648787818787,[[419.49,17.51],[419.46,0.15],[419.45,10.45],[419.43,281.19],[419.42,149.25]],[[419.5,2.19],[419.52,0.13],[419.53,7.48],[419.55,8.77],[419.56,2.31]]]
["binance-futures","BNBUSDT",1648787852773,[[419.72,0.16],[419.71,0.36],[419.7,0.03],[419.68,0.36],[419.67,1.56]],[[419.73,129.73],[419.74,45.31],[419.75,36.18],[419.76,89.18],[419.77,13.38]]]
["binance-futures","BNBUSDT",1648787904021,[[419.94,0.15],[419.91,0.02],[419.9,0.17],[419.89,3.13],[419.88,16.61]],[[419.95,60.81],[419.96,29.58],[419.97,4.33],[419.98,14.26],[419.99,98.59]]]
["binance-futures","BNBUSDT",1648787957080,[[419.81,1.63],[419.8,6.76],[419.78,186.55],[419.77,21.66]],[[419.82,10.04],[419.84,18.16],[419.85,26.29],[419.86,13.09],[419.88,49.61]]]
["binance-futures","BNBUSDT",1648787984668,[[420.01,2.29],[420.0,5.59],[419.99,6.54],[419.98,2.41],[419.97,0.13]],[[420.02,27.47],[420.03,39.58],[420.04,96.32],[420.05,40.84],[420.06,21.25]]]
["binance-futures","BNBUSDT",1648788036177,[[420.05,28.13],[420.04,219.36],[420.02,7.44],[420.01,0.55],[419.4,66.98]],[[420.06,36.92],[420.08,16.79],[420.09,37.23],[420.1,53.94],[420.51,15.69]]]
["binance-futures","BNBUSDT",1648788094747,[[420.16,51.3],[420.15,6.85],[420.14,18.45],[420.13,46.15],[420.12,25.15]],[[420.17,0.46],[420.18,4.5],[420.19,0.03],[420.2,0.02],[420.21,0.46]]]
["binance-futures","BNBUSDT",1648788131628,[[420.18,37.27],[420.15,6.32],[420.14,0.12],[420.13,23.6],[420.12,21.83]],[[420.19,0.27],[420.21,0.04],[420.22,3.54],[420.23,34.14],[420.24,7.44]]]
["binance-futures","BNBUSDT",1648788194262,[[420.17,0.03],[420.13,2.66],[420.12,31.43],[420.11,62.28],[420.09,200.12]],[[420.18,33.53],[420.19,14.27],[420.2,26.05],[420.21,19.6],[420.22,15.74]]]
["binance-futures","BNBUSDT",1648788198004,[[420.17,26.09],[420.15,0.03],[420.13,9.66],[420.12,38.03],[420.01,26.49]],[[420.18,1.35],[420.2,27.8],[420.21,2.85],[420.22,3.12],[420.25,4.75]]]
["binance-futures","BNBUSDT",1648788271374,[[420.01,216.42],[420.0,76.91],[419.99,11.62],[419.98,2.0],[419.97,1.91]],[[420.02,5.21],[420.04,0.03],[420.07,1.99],[420.08,6.42],[420.18,0.03]]]
["binance-futures","BNBUSDT",1648788292183,[[420.21,1.26],[420.19,0.03],[420.17,1.65],[420.16,4.84],[420.15,15.28]],[[420.22,50.33],[420.23,13.84],[420.24,7.14],[420.25,30.72],[420.26,32.99]]]
["binance-futures","BNBUSDT",1648788346535,[[420.34,12.4],[420.32,1.54],[420.31,5.09],[420.3,0.12],[420.29,0.39]],[[420.35,4.16],[420.36,0.03],[420.37,20.72],[420.38,24.64],[420.4,6.55]]]
["binance-futures","BNBUSDT",1648788393166,[[420.52,0.57],[420.51,0.12],[420.5,10.5],[420.49,0.99],[420.48,7.97]],[[420.53,23.52],[420.54,5.09],[420.55,0.31],[420.56,5.17],[420.57,13.91]]]
["binance-futures","BNBUSDT",1648788454841,[[420.0,37.52],[419.98,0.03],[419.97,0.33],[419.96,31.36],[419.95,0.82]],[[420.01,0.21],[420.04,0.05],[420.05,2.1],[420.06,6.96],[420.07,19.09]]]
["binance-futures","BNBUSDT",1648788485461,[[420.02,37.96],[420.0,0.03],[419.98,1.9],[419.97,0.97],[419.96,66.03]],[[420.03,13.32],[420.04,5.09],[420.05,0.03],[420.06,34.53],[420.07,92.61]]]
["binance-futures","BNBUSDT",1648788544933,[[419.91,6.89],[419.9,14.49],[419.89,24.01],[419.88,15.37],[419.87,2.38]],[[419.92,9.79],[419.94,2.73],[419.95,3.18],[419.96,7.71],[419.97,31.51]]]
["binance-futures","BNBUSDT",1648788599855,[[420.18,49.38],[420.17,0.03],[420.15,2.28],[420.14,2.5],[420.12,0.22]],[[420.19,11.46],[420.2,78.67],[420.23,7.14],[420.24,12.58],[420.25,48.22]]]
["binance-futures","BNBUSDT",1648788627940,[[420.13,3.69],[420.12,1.78],[420.11,52.39],[420.1,7.47],[420.09,30.13]],[[420.14,1.72],[420.15,0.85],[420.16,0.02],[420.17,11.58],[420.18,24.58]]]
["binance-futures","BNBUSDT",1648788693634,[[420.25,10.26],[420.23,7.47],[420.22,0.38],[420.21,54.9],[420.2,3.29]],[[420.26,1.41],[420.29,2.15],[420.3,0.03],[420.31,40.34],[420.32,85.56]]]
["binance-futures","BNBUSDT",1648788702336,[[420.25,3.8],[420.22,1.5],[420.21,2.38],[420.2,8.23],[420.19,7.55]],[[420.26,1.85],[420.28,32.43],[420.29,8.21],[420.3,26.43],[420.32,107.0]]]
["binance-futures","BNBUSDT",1648788777297,[[420.1,1.82],[420.09,18.12],[420.07,0.72],[420.06,18.75],[420.05,99.31]],[[420.11,8.2],[420.12,11.49],[420.13,3.42],[420.14,0.03],[420.15,2.38]]]
["binance-futures","BNBUSDT",1648788794689,[[419.96,26.63],[419.95,27.63],[419.94,27.48],[419.93,8.82],[419.89,33.99]],[[419.97,11.47],[419.98,6.49],[419.99,2.38],[420.0,15.83],[420.02,5.44]]]
["binance-futures","BNBUSDT",1648788847807,[[419.78,0.57],[419.77,7.31],[419.76,1.54],[419.75,0.03],[419.74,1.79]],[[419.79,8.82],[419.8,23.4],[419.81,2.38],[419.83,22.29],[419.84,19.35]]]
["binance-futures","BNBUSDT",1648788885819,[[419.85,1.21],[419.83,0.03],[419.81,19.04],[419.8,7.82],[419.79,2.1]],[[419.86,8.14],[419.87,0.02],[419.88,48.37],[419.89,74.22],[419.9,30.41]]]
["binance-futures","BNBUSDT",1648788942797,[[420.01,13.74],[420.0,5.58],[419.98,0.86],[419.97,33.0],[419.96,8.67]],[[420.02,4.79],[420.03,5.09],[420.04,0.03],[420.05,2.38],[420.06,0.87]]]
["binance-futures","BNBUSDT",1648788994989,[[420.04,2.41],[420.02,0.03],[420.01,1.56],[420.0,11.91],[419.99,28.53]],[[420.05,8.62],[420.06,1.56],[420.07,1.8],[420.08,2.38],[420.09,38.37]]]
["binance-futures","BNBUSDT",1648789058183,[[419.99,15.96],[419.98,1.16],[419.97,6.09],[419.96,26.68],[419.95,7.57]],[[420.0,4.31],[420.02,1.16],[420.03,60.7],[420.06,0.15],[420.16,3.57]]]
["binance-futures","BNBUSDT",1648789074923,[[419.93,68.39],[419.92,14.31],[419.91,27.43],[419.9,53.54],[419.88,0.13]],[[419.94,4.18],[419.96,0.99],[419.98,1.6],[420.0,0.33],[420.01,4.01]]]
["binance-futures","BNBUSDT",1648789174500,[[419.82,0.36],[419.81,2.41],[419.8,9.18],[419.79,18.19],[419.78,2.16]],[[419.83,36.88],[419.84,1.71],[419.85,1.84],[419.86,12.85],[419.87,0.47]]]
["binance-futures","BNBUSDT",1648789178665,[[419.82,0.06],[419.81,2.41],[419.8,2.61],[419.79,2.96],[419.78,1.88]],[[419.83,16.99],[419.84,0.02],[419.85,83.03],[419.86,11.24],[419.87,1.6]]]
["binance-futures","BNBUSDT",1648789239190,[[419.72,2.11],[419.7,0.03],[419.66,1.21],[419.65,8.52],[419.64,13.59]],[[419.73,54.42],[419.74,67.03],[419.75,42.69],[419.76,38.7],[419.77,32.79]]]
["binance-futures","BNBUSDT",1648789272946,[[419.81,31.81],[419.78,3.61],[419.77,12.72],[419.75,56.94],[399.11,0.08]],[[419.82,11.55],[419.83,0.32],[419.84,1.19],[419.86,9.5],[419.87,27.21]]]
["binance-futures","BNBUSDT",1648789323094,[[420.09,10.51],[420.07,3.34],[420.06,3.0],[420.05,14.23],[420.04,51.78]],[[420.1,13.66],[420.12,0.09],[420.14,2.38],[420.15,1.26],[420.5,119.27]]]
["binance-futures","BNBUSDT",1648789377715,[[420.39,32.64],[420.38,85.89],[420.37,0.02],[420.36,9.33],[420.34,0.03]],[[420.4,0.02],[420.45,0.39],[420.46,5.88],[420.48,3.64],[420.52,37.47]]]
["binance-futures","BNBUSDT",1648789423932,[[420.42,3.18],[420.41,14.18],[420.4,17.09],[420.39,104.92],[420.38,52.27]],[[420.43,1.16],[420.45,1.51],[420.46,1.07],[420.47,11.9],[420.48,0.03]]]
["binance-futures","BNBUSDT",1648789479482,[[420.47,0.79],[420.46,3.6],[420.44,5.57],[420.43,13.71],[420.18,15.06]],[[420.48,0.9],[420.5,4.69],[420.52,0.03],[420.53,0.84],[420.66,5.7]]]
["binance-futures","BNBUSDT",1648789547279,[[420.46,10.57],[420.45,70.95],[420.43,7.8],[420.42,0.13]],[[420.47,6.1],[420.51,0.05],[420.52,1.08],[420.53,8.81],[421.25,315.31]]]
["binance-futures","BNBUSDT",1648789576207,[[420.69,8.74],[420.68,6.92],[420.67,9.53],[420.66,14.89],[420.65,44.98]],[[420.7,0.04],[420.74,0.01],[420.77,0.18],[420.78,1.08],[420.79,19.26]]]
["binance-futures","BNBUSDT",1648789633087,[[421.0,1.55],[420.98,0.03],[420.97,5.5],[420.96,4.8],[420.95,0.06]],[[421.01,3.11],[421.03,0.5],[421.04,4.75],[421.05,67.74],[421.06,7.06]]]
["binance-futures","BNBUSDT",1648789644190,[[420.96,65.54],[420.95,15.44],[420.94,31.73],[420.93,42.74],[420.92,49.22]],[[420.97,0.13],[420.98,0.03],[420.99,4.79],[421.03,0.03],[421.05,0.08]]]
["binance-futures","BNBUSDT",1648789684837,[[421.44,51.34],[421.43,16.4],[421.42,34.8],[421.41,12.92],[421.4,101.31]],[[421.45,2.05],[421.47,0.03],[421.48,0.05],[421.49,1.1],[421.5,5.0]]]
["binance-futures","BNBUSDT",1648789754180,[[421.4,13.96],[421.39,0.03],[421.38,7.51],[421.37,2.38],[421.36,8.74]],[[421.41,2.35],[421.44,1.18],[421.45,3.98],[421.46,3.11],[421.47,74.08]]]
["binance-futures","BNBUSDT",1648789785474,[[421.55,5.68],[421.54,0.73],[421.53,0.03],[421.52,5.09],[421.48,8.57]],[[421.56,7.27],[421.58,0.73],[421.59,8.86],[421.6,18.03],[421.61,88.34]]]
["binance-futures","BNBUSDT",1648789831605,[[421.6,5.33],[421.58,0.06],[421.57,10.57],[421.56,5.09],[421.55,0.23]],[[421.61,0.2],[421.63,1.54],[421.64,0.26],[421.65,3.83],[421.66,2.08]]]
["binance-futures","BNBUSDT",1648789895836,[[421.48,0.86],[421.46,8.99],[421.45,9.97],[421.43,7.73],[421.19,0.02]],[[421.49,0.11],[421.52,0.17],[421.53,0.76],[421.54,7.45],[421.55,5.09]]]
["binance-futures","BNBUSDT",1648789926833,[[421.48,11.27],[421.46,5.09],[421.44,8.6],[421.43,5.78],[421.42,35.06]],[[421.49,0.02],[421.5,5.0],[421.51,1.21],[421.52,0.06],[421.53,0.63]]]
["binance-futures","BNBUSDT",1648789977435,[[421.5,2.42],[421.49,0.03],[421.47,1.04],[421.46,0.44],[421.45,17.21]],[[421.51,22.12],[421.52,1.38],[421.54,1.04],[421.55,5.09],[421.56,0.15]]]
["binance-futures","BNBUSDT",1648790042670,[[421.13,36.96],[421.12,19.9],[421.11,21.39],[421.1,50.94],[421.09,82.98]],[[421.14,0.54],[421.16,0.18],[421.19,6.74],[421.2,2.82],[421.21,3.12]]]
["binance-futures","BNBUSDT",1648790073017,[[421.63,5.34],[421.62,1.81],[421.61,19.72],[421.59,0.12],[421.58,10.96]],[[421.64,0.22],[421.67,13.56],[421.68,0.1],[421.69,1.81],[421.7,51.36]]]
["binance-futures","BNBUSDT",1648790129439,[[421.71,2.41],[421.7,1.12],[421.69,0.17],[421.68,3.96],[421.67,10.31]],[[421.72,2.21],[421.73,25.98],[421.74,0.55],[421.76,1.56],[421.77,17.58]]]
["binance-futures","BNBUSDT",1648790140752,[[421.69,0.31],[421.64,0.25],[421.63,2.06],[421.62,2.86],[421.61,6.98]],[[421.7,17.03],[421.71,56.58],[421.74,0.03],[421.75,7.75],[421.76,9.02]]]
["binance-futures","BNBUSDT",1648790222150,[[421.37,0.65],[421.36,0.62],[421.35,0.03],[421.34,0.02],[421.33,0.1]],[[421.38,35.85],[421.39,5.09],[421.4,2.41],[421.42,38.42],[421.43,14.96]]]
["binance-futures","BNBUSDT",1648790237661,[[421.2,1.43],[421.18,0.03],[421.17,15.98],[421.16,13.01],[421.14,0.05]],[[421.21,68.8],[421.22,24.09],[421.23,22.07],[421.25,0.61],[421.26,1.65]]]
["binance-futures","BNBUSDT",1648790287193,[[421.0,15.96],[420.99,0.06],[420.98,31.66],[420.97,21.47],[418.99,0.54]],[[421.01,4.48],[421.02,0.44],[421.03,0.47],[421.05,3.32],[421.06,10.1]]]
["binance-futures","BNBUSDT",1648790318485,[[420.87,2.71],[420.86,8.23],[420.85,11.67],[420.83,20.54],[420.78,99.25]],[[420.88,6.3],[420.91,5.09],[420.92,2.65],[420.93,34.74],[420.94,0.24]]]
["binance-futures","BNBUSDT",1648790380555,[[420.74,16.84],[420.73,41.54],[420.72,19.13],[420.71,98.96],[420.7,8.57]],[[420.75,13.25],[420.78,1.13],[420.79,2.34],[420.8,3.94],[420.81,21.95]]]
["binance-futures","BNBUSDT",1648790427830,[[420.97,1.34],[420.96,3.01],[420.95,2.31],[420.94,36.05],[420.92,0.03]],[[420.98,0.37],[420.99,3.0],[421.0,3.15],[421.01,5.72],[421.02,2.16]]]
["binance-futures","BNBUSDT",1648790476369,[[420.81,0.03],[420.8,0.12],[420.78,5.93],[420.76,7.32],[420.75,14.35]],[[420.82,125.32],[420.83,40.6],[420.84,45.57],[420.85,13.1],[420.86,5.09]]]
["binance-futures","BNBUSDT",1648790495196,[[420.68,5.65],[420.67,0.31],[420.64,0.02],[420.63,18.4],[420.62,10.98]],[[420.69,88.38],[420.7,34.61],[420.71,83.36],[420.72,43.92],[420.73,110.71]]]
["binance-futures","BNBUSDT",1648790571116,[[420.57,3.0],[420.56,3.5],[420.55,4.86],[420.54,39.0],[420.51,54.35]],[[420.58,9.21],[420.59,5.32],[420.6,6.79],[420.61,2.15],[420.62,9.35]]]
["binance-futures","BNBUSDT",1648790622147,[[420.74,6.34],[420.73,3.96],[420.72,25.62],[420.71,0.14],[420.7,12.57]],[[420.75,5.56],[420.76,5.85],[420.78,1.66],[420.8,38.52],[420.82,36.85]]]
["binance-futures","BNBUSDT",1648790640027,[[420.73,13.74],[420.72,32.56],[420.71,2.17],[420.7,14.23],[420.69,35.21]],[[420.74,0.55],[420.76,0.03],[420.78,1.66],[420.79,6.9],[420.8,43.34]]]
["binance-futures","BNBUSDT",1648790676719,[[420.58,0.54],[420.56,0.03],[420.53,1.96],[420.52,5.12],[420.51,13.4]],[[420.59,102.06],[420.6,68.55],[420.61,24.86],[420.62,17.25],[420.63,12.94]]]
["binance-futures","BNBUSDT",1648790724482,[[420.83,0.93],[420.82,27.48],[420.81,0.03],[420.8,1.72],[420.78,5.27]],[[420.84,71.3],[420.85,6.34],[420.86,13.47],[420.87,29.28],[420.88,46.77]]]
["binance-futures","BNBUSDT",1648790787297,[[420.69,1.84],[420.68,29.13],[420.65,0.54],[420.62,1.39],[420.6,62.55]],[[420.7,91.13],[420.71,0.03],[420.72,5.09],[420.73,2.38],[420.75,10.63]]]
["binance-futures","BNBUSDT",1648790823054,[[420.63,4.74],[420.62,0.39],[420.6,0.03],[420.58,4.19],[420.57,1.14]],[[420.64,45.37],[420.65,21.53],[420.66,0.07],[420.67,5.09],[420.68,7.59]]]
["binance-futures","BNBUSDT",1648790875728,[[420.59,59.77],[420.57,0.03],[420.56,0.02],[420.55,16.62],[420.54,42.93]],[[420.6,0.27],[420.62,0.02],[420.63,8.0],[420.64,38.55],[420.84,142.82]]]
["binance-futures","BNBUSDT",1648790932534,[[420.49,11.33],[420.47,0.03],[420.46,4.74],[420.44,1.09],[420.43,7.36]],[[420.5,6.28],[420.51,6.9],[420.52,7.46],[420.54,61.83],[420.55,124.34]]]
["binance-futures","BNBUSDT",1648790974040,[[420.67,0.7],[420.65,0.03],[420.64,2.38],[420.63,4.94],[420.61,15.95]],[[420.68,51.82],[420.69,7.2],[420.7,28.52],[420.71,21.67],[420.72,42.6]]]
["binance-futures","BNBUSDT",1648791029814,[[420.8,58.88],[420.79,0.21],[420.78,11.11],[420.77,8.81],[420.76,0.09]],[[420.81,2.09],[420.85,21.24],[420.91,23.47],[420.93,0.93],[421.39,93.32]]]
["binance-futures","BNBUSDT",1648791041744,[[420.61,3.35],[420.6,0.14],[420.59,0.03],[420.56,0.14],[420.55,0.1]],[[420.62,94.65],[420.63,30.41],[420.64,18.49],[420.65,0.03],[420.67,13.2]]]
["binance-futures","BNBUSDT",1648791127005,[[420.88,3.82],[420.86,1.1],[420.85,40.52],[420.83,28.78],[420.82,57.59]],[[420.89,58.85],[420.9,44.78],[420.91,5.09],[420.92,29.8],[420.93,0.22]]]
["binance-futures","BNBUSDT",1648791144343,[[421.2,187.09],[421.19,19.22],[421.18,0.17],[421.17,33.4],[421.16,5.09]],[[421.21,4.78],[421.22,0.46],[421.23,0.03],[421.25,0.11],[421.26,1.79]]]
["binance-futures","BNBUSDT",1648791179845,[[421.45,5.38],[421.44,3.95],[421.43,7.0],[421.42,21.45],[421.41,30.43]],[[421.46,3.11],[421.47,0.27],[421.49,0.54],[421.5,0.19],[421.51,5.12]]]
["binance-futures","BNBUSDT",1648791220998,[[421.7,21.64],[421.68,0.03],[421.66,1.44],[421.65,0.1],[421.63,71.67]],[[421.71,69.68],[421.72,0.03],[421.73,2.38],[421.74,13.33],[421.75,16.97]]]
["binance-futures","BNBUSDT",1648791285215,[[421.7,13.32],[421.69,0.02],[421.68,15.29],[421.66,7.11],[421.6,19.43]],[[421.71,27.02],[421.73,0.2],[421.74,12.28],[421.76,3.95],[421.77,60.12]]]
["binance-futures","BNBUSDT",1648791321628,[[421.59,0.02],[421.58,8.2],[421.57,20.3],[421.56,6.36],[421.54,5.67]],[[421.6,9.18],[421.61,1.04],[421.63,0.03],[421.65,0.6],[421.66,13.52]]]
["binance-futures","BNBUSDT",1648791369561,[[421.86,2.15],[421.83,1.13],[421.82,12.03],[421.81,18.25],[421.8,17.79]],[[421.87,17.43],[421.88,0.27],[421.89,35.66],[421.9,14.35],[421.91,8.23]]]
["binance-futures","BNBUSDT",1648791430853,[[421.35,94.45],[421.34,181.81],[421.33,2.38],[421.32,5.31],[421.31,17.29]],[[421.36,0.16],[421.41,0.59],[421.43,1.34],[421.44,8.64],[421.45,5.57]]]
["binance-futures","BNBUSDT",1648791458868,[[421.3,5.02],[421.29,0.03],[421.26,2.38],[421.25,5.33],[421.24,18.17]],[[421.31,43.42],[421.33,0.36],[421.34,23.55],[421.35,66.06],[421.42,53.87]]]
["binance-futures","BNBUSDT",1648791508523,[[421.11,5.94],[421.1,13.29],[421.09,5.09],[421.08,6.69],[421.07,37.07]],[[421.12,0.87],[421.14,1.29],[421.15,4.33],[421.16,5.12],[421.17,11.84]]]
["binance-futures","BNBUSDT",1648791524079,[[421.0,0.08],[420.99,14.15],[420.98,1.1],[420.97,7.47],[420.96,9.01]],[[421.01,15.97],[421.02,16.84],[421.04,2.43],[421.05,1.14],[421.06,4.74]]]
["binance-futures","BNBUSDT",1648791601218,[[420.7,75.83],[420.69,113.4],[420.68,115.01],[420.67,0.07],[420.66,56.29]],[[420.71,1.75],[420.72,0.12],[420.73,0.03],[420.74,0.05],[420.75,3.32]]]
["binance-futures","BNBUSDT",1648791613959,[[420.77,118.91],[420.75,0.49],[420.74,3.0],[420.73,100.2],[420.72,53.12]],[[420.78,8.77],[420.82,1.08],[420.83,29.44],[420.85,5.41],[420.98,115.05]]]
["binance-futures","BNBUSDT",1648791667684,[[420.8,228.18],[420.79,43.72],[420.78,3.2],[420.77,23.3],[420.76,24.02]],[[420.81,0.64],[420.86,0.03],[420.87,0.07],[420.88,5.09],[420.89,0.11]]]
["binance-futures","BNBUSDT",1648791705947,[[420.99,3.11],[420.97,61.49],[420.95,15.53],[420.94,1.74],[420.93,37.58]],[[421.0,13.22],[421.01,21.63],[421.02,0.14],[421.03,22.57],[421.04,26.51]]]
["binance-futures","BNBUSDT",1648791781582,[[420.94,17.71],[420.93,11.73],[420.92,49.15],[420.91,2.33],[420.9,9.75]],[[420.95,3.82],[420.96,0.03],[420.97,3.31],[420.99,1.03],[421.0,4.66]]]
["binance-futures","BNBUSDT",1648791810924,[[420.79,55.51],[420.78,29.97],[420.77,19.65],[420.76,41.57],[420.75,38.73]],[[420.8,0.22],[420.82,0.47],[420.84,0.17],[420.85,0.9],[420.86,0.11]]]
["binance-futures","BNBUSDT",1648791852100,[[421.12,2.2],[421.11,6.9],[421.1,32.9],[421.09,66.76],[421.08,5.3]],[[421.13,8.04],[421.14,2.72],[421.15,13.57],[421.17,14.32],[421.21,1.57]]]
["binance-futures","BNBUSDT",1648791874474,[[420.91,101.03],[420.9,40.61],[420.89,19.5],[420.88,71.69],[420.87,66.94]],[[420.92,3.9],[420.93,0.7],[420.94,52.01],[420.96,13.82],[421.2,2.36]]]
["binance-futures","BNBUSDT",1648791951297,[[421.08,46.78],[421.07,34.5],[421.06,17.72],[421.05,85.17],[421.04,127.69]],[[421.09,0.38],[421.12,2.45],[421.14,0.15],[421.15,1.71],[421.16,4.6]]]
["binance-futures","BNBUSDT",1648791995111,[[420.74,1.78],[420.71,1.66],[420.7,24.38],[420.69,81.41],[420.68,10.45]],[[420.75,81.28],[420.76,0.24],[420.77,27.58],[420.78,47.49],[420.79,15.19]]]
["binance-futures","BNBUSDT",1648792013887,[[420.74,2.96],[420.73,0.28],[420.69,5.43],[420.68,10.39],[420.67,6.37]],[[420.75,101.57],[420.76,20.14],[420.78,6.57],[420.79,32.3],[421.22,24.71]]]
["binance-futures","BNBUSDT",1648792043150,[[420.55,35.65],[420.54,13.28],[420.5,15.5],[420.46,17.29],[420.44,43.79]],[[420.56,14.17],[420.57,14.63],[420.58,47.16],[420.59,6.95],[420.6,49.75]]]
["binance-futures","BNBUSDT",1648792100454,[[420.59,68.53],[420.58,52.96],[420.57,8.59],[420.55,42.17],[420.53,5.08]],[[420.6,6.64],[420.61,0.03],[420.62,1.28],[420.63,5.09],[420.64,15.02]]]
["binance-futures","BNBUSDT",1648792161300,[[420.57,3.46],[420.56,8.0],[420.55,11.78],[420.54,1.04],[420.53,8.42]],[[420.58,38.97],[420.59,20.55],[420.6,14.29],[420.61,2.41],[420.62,5.6]]]
["binance-futures","BNBUSDT",1648792198957,[[420.67,1.56],[420.65,25.12],[420.64,0.44],[420.63,20.02],[420.62,42.48]],[[420.68,48.63],[420.69,43.79],[420.7,43.72],[420.71,27.0],[420.72,4.44]]]
["binance-futures","BNBUSDT",1648792245840,[[420.65,0.18],[420.63,0.03],[420.62,1.39],[420.61,0.02],[420.6,34.37]],[[420.66,35.57],[420.67,32.4],[420.68,13.47],[420.69,9.28],[420.7,28.95]]]
["binance-futures","BNBUSDT",1648792299615,[[420.9,25.8],[420.89,54.49],[420.88,58.2],[420.87,2.83],[420.86,1.64]],[[420.91,19.21],[420.93,77.97],[420.94,15.35],[420.95,1.22],[420.96,45.65]]]
["binance-futures","BNBUSDT",1648792344587,[[421.09,89.46],[421.08,31.7],[421.07,67.31],[421.06,2.38],[421.05,37.5]],[[421.1,3.3],[421.11,0.03],[421.12,2.79],[421.13,1.49],[421.14,14.98]]]
["binance-futures","BNBUSDT",1648792371368,[[421.03,3.33],[421.02,9.72],[421.0,2.01],[420.99,80.04],[420.93,69.63]],[[421.04,23.75],[421.05,0.47],[421.06,5.12],[421.07,10.0],[421.08,37.61]]]
["binance-futures","BNBUSDT",1648792442030,[[420.36,11.49],[420.35,0.02],[420.34,0.03],[420.32,0.02],[420.28,17.13]],[[420.37,172.13],[420.38,54.62],[420.39,107.55],[420.4,47.19],[420.41,53.85]]]
["binance-futures","BNBUSDT",1648792485107,[[420.42,0.04],[420.4,0.07],[420.39,0.09],[420.38,5.43],[420.35,6.44]],[[420.43,19.79],[420.44,34.71],[420.45,47.58],[420.46,2.56],[420.47,31.77]]]
["binance-futures","BNBUSDT",1648792506338,[[420.38,65.37],[420.37,0.29],[420.36,51.99],[420.35,13.1],[420.32,0.08]],[[420.39,8.42],[420.41,5.59],[420.42,12.74],[420.43,1.26],[420.44,15.83]]]
["binance-futures","BNBUSDT",1648792538176,[[420.51,33.38],[420.5,16.2],[420.49,24.68],[420.48,12.64],[420.47,46.04]],[[420.52,36.08],[420.54,0.03],[420.55,6.2],[420.56,5.11],[420.57,36.3]]]
["binance-futures","BNBUSDT",1648792576522,[[420.5,18.05],[420.49,8.8],[420.48,4.32],[420.47,4.3],[420.46,6.46]],[[420.51,12.79],[420.54,28.54],[420.55,54.94],[420.62,19.7],[420.99,23.59]]]
["binance-futures","BNBUSDT",1648792636775,[[420.79,33.77],[420.78,12.73],[420.77,42.0],[420.76,29.36],[420.75,68.3]],[[420.8,0.44],[420.82,0.03],[420.83,5.45],[420.84,30.2],[420.89,42.59]]]
["binance-futures","BNBUSDT",1648792669891,[[420.48,0.04],[420.47,19.44],[420.46,1.91],[420.45,6.2],[420.43,71.51]],[[420.49,22.29],[420.5,2.7],[420.51,8.71],[420.52,61.56],[420.53,0.86]]]
["binance-futures","BNBUSDT",1648792714643,[[420.75,0.93],[420.73,0.03],[420.72,1.35],[420.71,5.69],[420.7,15.89]],[[420.76,0.66],[420.77,2.11],[420.78,6.9],[420.79,7.78],[420.8,9.6]]]
["binance-futures","BNBUSDT",1648792772565,[[420.52,5.7],[420.51,0.03],[420.49,0.04],[420.48,14.42],[420.47,0.1]],[[420.53,53.93],[420.54,8.69],[420.55,28.12],[420.56,29.24],[420.57,26.0]]]
["binance-futures","BNBUSDT",1648792807807,[[420.66,4.62],[420.63,0.02],[420.62,4.3],[420.58,0.14]],[[420.67,147.18],[420.68,86.59],[420.69,6.16],[420.7,12.06],[420.71,13.29]]]
["binance-futures","BNBUSDT",1648792854055,[[420.86,8.63],[420.85,0.02],[420.84,4.25],[420.83,4.47],[420.82,6.03]],[[420.87,74.01],[420.89,15.23],[420.9,33.1],[420.91,56.37],[420.92,47.71]]]
["binance-futures","BNBUSDT",1648792873034,[[420.91,26.45],[420.9,16.2],[420.88,8.87],[420.87,0.7],[420.86,21.45]],[[420.92,21.58],[420.94,2.19],[420.95,8.5],[420.96,20.73],[420.97,24.29]]]
["binance-futures","BNBUSDT",1648792953311,[[420.79,52.75],[420.78,11.48],[420.77,21.1],[420.76,23.12],[420.74,4.39]],[[420.8,0.37],[420.83,1.09],[420.84,23.56],[420.85,13.32],[420.86,42.4]]]
["binance-futures","BNBUSDT",1648792980988,[[420.81,29.19],[420.8,9.99],[420.79,21.42],[420.78,15.35],[420.77,29.55]],[[420.82,0.26],[420.85,7.13],[420.86,3.17],[420.87,7.13]]]
["binance-futures","BNBUSDT",1648793018833,[[420.84,23.37],[420.83,0.03],[420.82,13.06],[420.81,22.29],[420.79,21.6]],[[420.85,27.4],[420.86,14.76],[420.87,67.83],[420.89,7.25],[420.9,0.03]]]
["binance-futures","BNBUSDT",1648793054269,[[420.76,39.38],[420.74,35.51],[420.73,16.98],[420.72,8.2],[420.71,14.05]],[[420.77,86.89],[420.79,0.05],[420.81,3.92],[420.82,4.98],[420.84,27.48]]]
["binance-futures","BNBUSDT",1648793127195,[[420.55,1.98],[420.54,1.94],[420.52,3.82],[420.51,8.14],[420.48,19.44]],[[420.56,25.33],[420.57,1.42],[420.58,88.25],[420.59,2.38],[420.61,0.87]]]
["binance-futures","BNBUSDT",1648793158900,[[420.68,63.73],[420.67,20.62],[420.66,12.73],[420.65,16.45],[420.64,62.94]],[[420.69,0.47],[420.7,2.08],[420.74,16.93],[420.75,3.29],[420.76,2.05]]]
["binance-futures","BNBUSDT",1648793196677,[[420.8,6.25],[420.79,6.11],[420.78,16.01],[420.77,24.94],[420.76,41.36]],[[420.81,9.93],[420.82,77.61],[420.83,6.03],[420.84,0.2],[420.85,3.88]]]
["binance-futures","BNBUSDT",1648793223550,[[420.49,4.74],[420.48,1.65],[420.46,24.51],[420.45,10.73]],[[420.5,20.77],[420.51,2.97],[420.52,4.77],[420.53,6.45],[420.54,56.8]]]
["binance-futures","BNBUSDT",1648793295916,[[420.29,1.08],[420.28,1.66],[420.27,0.03],[420.25,1.91],[420.24,62.36]],[[420.3,55.24],[420.31,28.58],[420.32,66.61],[420.33,82.73],[420.34,28.29]]]
["binance-futures","BNBUSDT",1648793339070,[[420.0,132.03],[419.99,0.35],[419.98,25.21],[419.97,16.15],[419.96,16.96]],[[420.01,0.19],[420.02,16.44],[420.03,0.31],[420.05,82.83],[420.5,71.12]]]
["binance-futures","BNBUSDT",1648793360589,[[419.79,12.72],[419.78,5.76],[419.77,4.07],[419.75,0.02],[419.74,11.69]],[[419.8,38.65],[419.81,6.19],[419.82,3.25],[419.83,31.47],[419.84,2.41]]]
["binance-futures","BNBUSDT",1648793389925,[[419.86,4.16],[419.83,4.1],[419.82,3.58],[419.8,25.17],[419.74,38.0]],[[419.87,5.46],[419.89,0.03],[419.9,2.3],[419.91,10.79],[419.92,8.97]]]
["binance-futures","BNBUSDT",1648793434584,[[419.33,0.03],[419.3,0.17],[419.29,0.81],[419.28,0.17],[419.27,0.17]],[[419.34,132.8],[419.35,15.15],[419.36,1.05],[419.37,24.72],[419.38,0.43]]]
["binance-futures","BNBUSDT",1648793492923,[[419.45,2.87],[419.43,0.03],[419.39,9.99],[419.38,5.2],[419.15,31.12]],[[419.46,92.16],[419.47,44.84],[419.48,92.22],[419.49,142.98],[419.5,68.9]]]
["binance-futures","BNBUSDT",1648793524524,[[419.03,50.0],[419.02,5.09],[419.01,0.03],[418.98,45.5],[418.97,15.62]],[[419.04,111.81],[419.06,0.03],[419.09,3.88],[419.11,13.73],[419.12,105.81]]]
["binance-futures","BNBUSDT",1648793555920,[[419.41,43.49],[419.4,20.73],[419.37,5.27],[419.36,5.09],[419.35,4.69]],[[419.42,2.98],[419.43,0.32],[419.44,3.98],[419.45,7.6],[419.46,13.17]]]
["binance-futures","BNBUSDT",1648793627674,[[419.12,9.75],[419.11,0.55],[419.1,12.84],[419.09,20.81],[419.08,17.71]],[[419.13,12.85],[419.14,16.2],[419.15,0.03],[419.16,0.34],[419.17,1.45]]]
["binance-futures","BNBUSDT",1648793664392,[[419.06,0.9],[419.05,0.98],[419.04,5.95],[419.03,9.19],[419.02,18.61]],[[419.07,15.32],[419.08,54.96],[419.09,14.77],[419.11,82.55],[419.13,37.46]]]
["binance-futures","BNBUSDT",1648793690662,[[419.23,8.75],[419.22,0.24],[419.19,4.03],[419.18,5.31],[419.17,0.45]],[[419.24,35.78],[419.25,55.54],[419.26,38.86],[419.27,76.06],[419.28,18.05]]]
["binance-futures","BNBUSDT",1648793761559,[[419.32,1.54],[419.3,2.41],[419.29,13.31],[419.28,29.85],[419.27,9.47]],[[419.33,18.1],[419.34,1.47],[419.35,6.66],[419.36,7.88],[419.37,21.35]]]
["binance-futures","BNBUSDT",1648793802205,[[419.34,2.73],[419.33,0.9],[419.32,1.62],[419.31,26.49],[419.3,3.8]],[[419.35,3.69],[419.36,7.16],[419.38,0.03],[419.4,57.29],[419.41,61.38]]]
["binance-futures","BNBUSDT",1648793826975,[[419.42,16.9],[419.41,0.18],[419.4,1.4],[419.39,8.48],[419.38,8.22]],[[419.43,8.22],[419.44,5.09],[419.45,36.91],[419.46,33.66],[419.47,93.28]]]
["binance-futures","BNBUSDT",1648793855691,[[419.42,22.71],[419.4,1.97],[419.39,7.47],[419.38,0.12],[419.37,7.26]],[[419.43,3.13],[419.45,0.03],[419.46,33.91],[419.47,16.4],[419.48,112.35]]]
["binance-futures","BNBUSDT",1648793903104,[[419.8,18.01],[419.76,0.1],[419.75,19.74],[419.74,66.46],[419.73,5.21]],[[419.81,75.92],[419.82,17.57],[419.83,36.15],[419.84,56.37],[419.85,79.58]]]
["binance-futures","BNBUSDT",1648793969273,[[420.1,0.22],[420.09,0.15],[420.04,0.12],[420.03,7.6],[420.02,7.17]],[[420.11,132.38],[420.12,100.99],[420.15,109.28],[420.16,42.35],[420.17,4.92]]]
["binance-futures","BNBUSDT",1648794012365,[[420.06,20.33],[420.05,0.6],[420.04,10.59],[420.03,16.58],[420.02,15.3]],[[420.07,28.24],[420.09,0.03],[420.1,2.57],[420.11,8.5],[420.12,170.09]]]
["binance-futures","BNBUSDT",1648794056622,[[420.31,19.6],[420.3,49.88],[420.29,0.03],[420.28,5.74],[420.27,23.12]],[[420.32,19.03],[420.33,0.75],[420.34,0.03],[420.35,0.02],[420.36,0.17]]]
["binance-futures","BNBUSDT",1648794113837,[[420.49,51.17],[420.48,10.37],[420.47,5.68],[420.46,3.08],[420.45,8.7]],[[420.5,8.79],[420.51,0.11],[420.52,0.13],[420.55,22.09],[420.56,40.37]]]
["binance-futures","BNBUSDT",1648794147582,[[420.51,0.33],[420.5,0.03],[420.49,0.02],[420.47,3.11],[420.46,33.96]],[[420.52,10.02],[420.53,0.47],[420.54,0.36],[420.55,12.58],[420.56,11.75]]]
["binance-futures","BNBUSDT",1648794179011,[[420.53,25.67],[420.51,2.67],[420.5,10.63],[420.49,10.49],[420.48,17.89]],[[420.54,4.85],[420.55,5.08],[420.56,8.77],[420.57,4.11],[420.58,64.41]]]
["binance-futures","BNBUSDT",1648794209253,[[420.69,2.89],[420.67,2.9],[420.66,5.45],[420.65,12.11],[420.64,3.86]],[[420.7,1.78],[420.73,0.98],[420.74,23.14],[420.75,42.5],[420.77,15.96]]]
["binance-futures","BNBUSDT",1648794282448,[[420.76,3.45],[420.75,22.04],[420.74,28.18],[420.73,0.22],[420.72,1.38]],[[420.77,24.63],[420.78,23.76],[420.79,71.86],[420.8,95.94],[420.81,101.79]]]
["binance-futures","BNBUSDT",1648794308860,[[420.81,0.06],[420.79,0.09],[420.78,2.19],[420.76,4.53],[420.74,16.46]],[[420.82,49.23],[420.83,9.66],[420.84,27.03],[420.85,70.27],[420.86,61.04]]]
["binance-futures","BNBUSDT",1648794342514,[[421.37,43.15],[421.36,66.53],[421.35,3.59],[421.34,11.69],[421.33,11.88]],[[421.38,5.91],[421.39,0.47],[421.4,0.17],[421.42,0.45],[421.44,20.49]]]
["binance-futures","BNBUSDT",1648794373727,[[421.29,2.19],[421.26,0.19],[421.25,4.77],[421.24,3.8],[421.23,7.45]],[[421.3,69.23],[421.31,5.46],[421.32,9.35],[421.33,2.38],[421.34,2.14]]]
["binance-futures","BNBUSDT",1648794443774,[[421.72,2.91],[421.7,1.86],[421.69,2.38],[421.68,1.31],[421.67,9.36]],[[421.73,30.67],[421.74,0.03],[421.77,0.02],[421.78,5.09],[421.79,6.66]]]
["binance-futures","BNBUSDT",1648794480034,[[421.74,1.96],[421.71,1.33],[421.7,8.18],[421.69,5.78],[421.68,41.51]],[[421.75,24.1],[421.77,0.03],[421.79,0.11],[421.8,0.19],[421.81,7.6]]]
["binance-futures","BNBUSDT",1648794517983,[[421.73,2.08],[421.71,0.02],[421.7,108.79],[421.69,0.03],[421.68,13.27]],[[421.74,24.68],[421.75,129.68],[421.77,0.03],[421.79,0.58],[421.8,0.46]]]
["binance-futures","BNBUSDT",1648794545406,[[421.79,23.16],[421.77,2.33],[421.76,71.4],[421.75,32.46],[421.74,75.52]],[[421.8,7.13],[421.82,0.03],[421.84,0.1],[421.85,3.68],[421.86,12.12]]]
["binance-futures","BNBUSDT",1648794617652,[[421.8,52.72],[421.79,15.27],[421.77,0.11],[421.75,36.74],[420.98,40.53]],[[421.81,1.74],[421.82,1.05],[421.84,0.13],[421.85,2.86],[421.86,13.63]]]
["binance-futures","BNBUSDT",1648794654859,[[421.97,1.2],[421.96,1.06],[421.94,1.34],[421.93,5.18],[421.92,5.98]],[[421.98,48.0],[421.99,4.71],[422.0,14.47],[422.01,34.73],[422.02,6.3]]]
["binance-futures","BNBUSDT",1648794678876,[[422.04,145.45],[422.03,33.82],[422.02,24.32],[422.01,36.53],[422.0,11.07]],[[422.05,0.45],[422.07,0.02],[422.08,589.27],[422.09,0.23],[422.1,0.52]]]
["binance-futures","BNBUSDT",1648794742764,[[422.08,19.36],[422.07,2.62],[422.06,20.83],[422.05,14.92],[422.04,6.51]],[[422.09,25.63],[422.1,5.31],[422.11,1.99],[422.12,23.06],[422.13,3.79]]]
["binance-futures","BNBUSDT",1648794773841,[[421.85,6.73],[421.84,2.84],[421.83,3.74],[421.82,0.27],[421.81,1.39]],[[421.86,65.07],[421.88,7.9],[421.89,24.0],[421.9,0.72],[421.91,8.32]]]
["binance-futures","BNBUSDT",1648794805054,[[421.51,3.48],[421.49,0.05],[421.47,0.08],[421.43,1.78],[421.42,19.6]],[[421.52,30.29],[421.53,18.01],[421.54,5.41],[421.55,17.85],[421.56,7.46]]]
["binance-futures","BNBUSDT",1648794831757,[[421.67,15.47],[421.66,26.79],[421.65,0.22],[421.62,16.9],[421.6,35.55]],[[421.68,2.1],[421.7,3.38],[421.71,8.18],[421.72,0.17],[421.73,8.3]]]
["binance-futures","BNBUSDT",1648794866031,[[421.58,65.1],[421.57,76.98],[421.56,12.17],[421.55,44.96],[421.54,0.48]],[[421.59,12.46],[421.6,18.91],[421.61,0.03],[421.62,0.16],[421.64,3.8]]]
["binance-futures","BNBUSDT",1648794936065,[[421.66,1.05],[421.65,0.18],[421.64,0.03],[421.61,1.43]],[[421.67,92.63],[421.68,27.81],[421.69,31.8],[421.7,2.74],[421.71,58.85]]]
["binance-futures","BNBUSDT",1648794967745,[[421.5,0.08],[421.47,0.03],[421.46,2.0],[421.45,14.42],[421.44,10.57]],[[421.51,94.64],[421.52,12.25],[421.53,0.03],[421.54,5.09],[421.55,11.11]]]
["binance-futures","BNBUSDT",1648795002118,[[421.45,21.56],[421.42,10.96],[421.41,19.61],[421.4,13.69]],[[421.46,48.71],[421.48,66.55],[421.5,1.86],[421.51,0.55],[421.53,5.12]]]
["binance-futures","BNBUSDT",1648795075882,[[421.27,81.77],[421.26,18.45],[421.25,0.03],[421.24,23.37],[421.23,14.55]],[[421.28,10.97],[421.29,25.8],[421.3,0.03],[421.33,0.94],[421.34,3.46]]]
["binance-futures","BNBUSDT",1648795115456,[[421.63,0.08],[421.62,0.47],[421.6,1.04],[421.59,14.89],[421.57,0.5]],[[421.64,11.99],[421.65,3.98],[421.66,5.84],[421.67,36.17],[421.68,62.96]]]
["binance-futures","BNBUSDT",1648795142876,[[421.64,43.79],[421.63,0.03],[421.62,0.03],[421.61,0.12],[421.6,6.78]],[[421.65,5.18],[421.66,23.95],[421.67,0.03],[421.68,3.31],[421.69,34.2]]]
["binance-futures","BNBUSDT",1648795174678,[[421.76,0.14],[421.73,0.03],[421.72,1.0],[421.65,71.6],[421.45,4.52]],[[421.77,67.66],[421.78,9.24],[421.79,35.29],[421.8,22.36],[421.81,51.52]]]
["binance-futures","BNBUSDT",1648795215974,[[421.28,12.36],[421.27,9.32],[421.26,5.84],[421.25,3.49],[421.24,36.48]],[[421.29,1.02],[421.35,13.29],[421.36,17.97],[421.37,8.34],[421.38,0.58]]]
["binance-futures","BNBUSDT",1648795282514,[[421.84,12.26],[421.83,16.63],[421.81,1.47],[421.8,9.74]],[[421.85,3.02],[421.86,1.66],[421.87,15.45],[421.88,68.85],[421.89,32.59]]]
["binance-futures","BNBUSDT",1648795311588,[[421.92,1.16],[421.91,5.89],[421.89,2.42],[421.88,3.71],[421.84,20.32]],[[421.93,7.0],[421.94,4.8],[421.95,0.03],[421.96,17.58],[421.97,12.5]]]
["binance-futures","BNBUSDT",1648795358419,[[421.9,0.02],[421.89,1.78],[421.88,1.18],[421.86,29.02],[421.85,17.47]],[[421.91,26.27],[421.93,0.06],[421.94,2.54],[421.95,22.23],[421.96,36.13]]]
["binance-futures","BNBUSDT",1648795423669,[[421.68,34.07],[421.67,26.97],[421.65,0.68],[421.64,0.1]],[[421.69,0.93],[421.73,0.03],[421.74,34.89],[421.75,6.02],[421.76,42.78]]]
["binance-futures","BNBUSDT",1648795455701,[[421.6,7.98],[421.58,1.81],[421.57,2.38],[421.56,0.84],[421.55,6.74]],[[421.61,8.54],[421.63,0.03],[421.64,3.2],[421.65,21.87],[421.68,16.23]]]
["binance-futures","BNBUSDT",1648795490922,[[421.74,162.4],[421.73,40.48],[421.72,19.16],[421.71,27.71],[421.7,30.3]],[[421.75,0.2],[421.77,0.03],[421.79,0.11],[421.8,0.46],[421.83,28.37]]]
["binance-futures","BNBUSDT",1648795519301,[[421.78,13.17],[421.77,0.66],[421.76,9.6],[421.75,10.35],[421.74,2.83]],[[421.79,9.74],[421.82,0.03],[421.83,15.84],[421.84,95.14],[421.85,13.88]]]
["binance-futures","BNBUSDT",1648795598939,[[421.93,2.49],[421.91,0.31],[421.9,1.27],[421.89,14.23],[421.88,7.29]],[[421.94,12.32],[421.95,0.46],[421.96,5.09],[421.97,15.97],[421.98,29.26]]]
["binance-futures","BNBUSDT",1648795630927,[[421.94,4.27],[421.93,1.21],[421.92,0.22],[421.91,0.03],[421.9,0.64]],[[421.95,75.9],[421.96,5.09],[421.97,151.8],[421.98,21.05],[421.99,60.42]]]
["binance-futures","BNBUSDT",1648795663387,[[422.02,0.77],[422.0,0.41],[421.99,0.13],[421.97,1.01],[421.96,17.52]],[[422.03,51.31],[422.04,19.96],[422.05,47.5],[422.06,23.06],[422.07,11.86]]]
["binance-futures","BNBUSDT",1648795700440,[[422.16,38.55],[422.15,16.37],[422.14,0.03],[422.13,10.06],[422.12,15.43]],[[422.17,13.29],[422.18,2.79],[422.19,19.52],[422.2,141.27],[422.21,60.01]]]
["binance-futures","BNBUSDT",1648795774003,[[422.13,26.33],[422.12,0.47],[422.11,0.5],[422.1,0.81],[422.09,8.74]],[[422.14,1.79],[422.16,0.14],[422.17,17.97],[422.18,39.39],[422.24,44.05]]]
["binance-futures","BNBUSDT",1648795808021,[[422.0,2.39],[421.98,0.15],[421.96,13.01],[421.95,2.43],[421.93,39.92]],[[422.01,157.47],[422.02,7.83],[422.03,50.84],[422.04,0.17],[422.05,96.0]]]
["binance-futures","BNBUSDT",1648795844167,[[422.12,1.87],[422.1,0.03],[422.07,0.09],[422.06,11.2],[422.05,9.93]],[[422.13,117.22],[422.14,23.58],[422.15,34.92],[422.16,7.5],[422.17,16.98]]]
["binance-futures","BNBUSDT",1648795913843,[[421.9,3.06],[421.89,0.59],[421.88,0.2],[421.83,8.98],[421.81,6.06]],[[421.91,64.16],[421.92,30.93],[421.93,25.7],[421.94,24.45],[421.95,33.87]]]
["binance-futures","BNBUSDT",1648795951877,[[421.97,16.08],[421.96,128.54],[421.95,6.84],[421.94,10.58],[421.92,84.32]],[[421.98,13.65],[421.99,19.59],[422.0,10.03],[422.01,14.82],[422.02,8.64]]]
["binance-futures","BNBUSDT",1648795992406,[[422.19,1.61],[422.18,0.03],[422.17,1.5],[422.16,16.8],[422.15,17.42]],[[422.2,8.9],[422.22,0.03],[422.23,7.04],[422.24,23.18],[422.25,44.23]]]
["binance-futures","BNBUSDT",1648796021445,[[422.0,26.88],[421.99,0.42],[421.98,0.74],[421.97,8.22],[421.96,26.68]],[[422.01,6.34],[422.03,0.03],[422.04,3.52],[422.05,4.08],[422.06,49.85]]]
["binance-futures","BNBUSDT",1648796089066,[[422.1,22.21],[422.09,8.85],[422.08,16.39],[422.07,21.77],[422.06,36.61]],[[422.11,0.24],[422.13,2.38],[422.15,0.92],[422.16,4.08],[422.17,1.31]]]
["binance-futures","BNBUSDT",1648796123509,[[422.33,0.66],[422.3,0.89],[422.28,1.17],[422.27,6.13],[422.26,13.61]],[[422.34,110.95],[422.35,36.82],[422.36,74.98],[422.37,12.08],[422.38,0.17]]]
["binance-futures","BNBUSDT",1648796159476,[[422.33,16.59],[422.32,25.11],[422.31,0.2],[422.3,2.4],[422.29,5.05]],[[422.34,3.16],[422.36,0.03],[422.37,0.18],[422.38,88.02],[422.39,4.25]]]
["binance-futures","BNBUSDT",1648796186760,[[422.32,111.27],[422.31,14.32],[422.3,30.08],[422.29,89.83],[422.28,34.06]],[[422.33,26.07],[422.38,0.2],[422.39,1.83],[422.4,17.59],[422.41,40.34]]]
["binance-futures","BNBUSDT",1648796268831,[[422.58,13.19],[422.57,0.04],[422.56,0.88],[422.55,7.47],[422.54,8.21]],[[422.59,12.36],[422.6,0.41],[422.61,1.16],[422.62,5.22],[422.63,0.44]]]
["binance-futures","BNBUSDT",1648796302907,[[422.36,14.11],[422.34,0.02],[422.33,2.33],[422.32,86.59]],[[422.37,5.48],[422.38,3.56],[422.39,8.7],[422.4,14.88],[422.41,24.2]]]
["binance-futures","BNBUSDT",1648796334248,[[422.2,18.34],[422.19,1.32],[422.17,1.69],[422.16,0.03],[422.15,0.11]],[[422.21,19.15],[422.23,0.03],[422.24,0.17],[422.29,6.82],[422.3,16.81]]]
["binance-futures","BNBUSDT",1648796369385,[[422.58,5.33],[422.57,17.43],[422.56,0.03],[422.54,1.01],[422.53,8.16]],[[422.59,118.42],[422.6,33.9],[422.61,20.12],[422.62,2.44],[422.63,5.18]]]
["binance-futures","BNBUSDT",1648796441714,[[422.64,0.52],[422.62,0.03],[422.61,1.16],[422.59,9.36],[422.58,7.92]],[[422.65,49.47],[422.66,40.67],[422.67,7.05],[422.68,24.4],[422.69,3.76]]]
["binance-futures","BNBUSDT",1648796475646,[[422.65,4.33],[422.64,1.37],[422.63,1.46],[422.62,5.11],[422.61,42.16]],[[422.66,27.41],[422.67,13.56],[422.68,24.4],[422.69,15.97],[422.7,8.56]]]
["binance-futures","BNBUSDT",1648796507867,[[422.5,34.48],[422.49,5.09],[422.48,8.6],[422.47,56.71],[422.46,17.15]],[[422.51,10.98],[422.52,0.1],[422.55,44.82],[422.57,0.1],[422.58,16.87]]]
["binance-futures","BNBUSDT",1648796538916,[[422.68,0.33],[422.66,3.09],[422.65,0.9],[422.64,10.97],[422.63,10.01]],[[422.69,42.78],[422.7,53.18],[422.71,60.84],[422.72,22.95],[422.73,5.54]]]
["binance-futures","BNBUSDT",1648796618002,[[422.67,0.28],[422.66,0.02],[422.65,10.95],[422.63,1.45],[422.62,5.46]],[[422.68,62.84],[422.69,23.37],[422.7,35.29],[422.71,7.99],[422.72,21.23]]]
["binance-futures","BNBUSDT",1648796646935,[[422.91,26.86],[422.9,5.12],[422.89,27.48],[422.88,5.09],[422.87,34.88]],[[422.92,1.4],[422.93,7.1],[422.94,25.22],[422.95,2.57],[422.96,25.0]]]
["binance-futures","BNBUSDT",1648796671061,[[422.93,0.44],[422.92,0.7],[422.91,1.31],[422.9,4.08],[422.89,11.32]],[[422.94,7.56],[422.95,6.76],[422.96,12.0],[422.97,40.84],[422.98,13.28]]]
["binance-futures","BNBUSDT",1648796719340,[[423.19,93.05],[423.18,8.91],[423.17,45.34],[423.16,8.69],[423.15,23.81]],[[423.2,38.3],[423.21,7.1],[423.22,1.98],[423.23,0.13],[423.24,0.59]]]
["binance-futures","BNBUSDT",1648796788990,[[422.87,13.4],[422.86,24.73],[422.85,30.72],[422.84,32.01],[422.82,9.62]],[[422.88,1.12],[422.89,7.26],[422.9,0.69],[422.91,1.1],[422.92,66.94]]]
["binance-futures","BNBUSDT",1648796815287,[[422.95,0.02],[422.93,27.18],[422.88,3.84],[422.85,30.74],[422.78,64.07]],[[422.96,64.9],[422.97,23.77],[422.98,73.77],[422.99,19.15],[423.0,6.74]]]
["binance-futures","BNBUSDT",1648796859115,[[423.01,13.23],[423.0,7.57],[422.98,0.06],[422.97,77.01],[422.96,610.45]],[[423.02,3.67],[423.03,0.02],[423.04,8.15],[423.05,17.26],[423.06,5.58]]]
["binance-futures","BNBUSDT",1648796890081,[[423.05,120.93],[423.04,34.66],[423.03,3.27],[423.02,7.47],[423.01,3.15]],[[423.06,6.1],[423.08,0.03],[423.1,1.75],[423.11,13.24],[423.12,10.24]]]
["binance-futures","BNBUSDT",1648796966131,[[423.14,51.66],[423.13,57.46],[423.12,17.41],[423.11,87.49],[423.1,66.04]],[[423.15,19.47],[423.16,0.39],[423.19,4.37],[423.39,33.34],[423.4,14.37]]]
["binance-futures","BNBUSDT",1648797002659,[[423.15,7.05],[423.14,23.94],[423.11,1.49],[423.1,8.39],[423.09,16.42]],[[423.16,36.95],[423.17,0.14],[423.18,13.45],[423.2,19.19],[423.21,99.81]]]
["binance-futures","BNBUSDT",1648797029972,[[423.25,1.56],[423.24,0.46],[423.23,1.08],[423.22,1.85],[423.21,9.05]],[[423.26,8.69],[423.27,21.89],[423.29,57.23],[423.3,36.23],[423.32,6.84]]]
["binance-futures","BNBUSDT",1648797065756,[[423.32,2.95],[423.31,0.3],[423.3,7.37],[423.28,0.2]],[[423.33,6.04],[423.34,2.14],[423.35,16.42],[423.36,37.41],[423.37,30.38]]]
["binance-futures","BNBUSDT",1648797136745,[[423.33,54.55],[423.32,21.71],[423.31,55.76],[423.3,81.22],[423.29,46.5]],[[423.34,0.35],[423.35,0.01],[423.36,0.04],[423.37,0.1],[423.38,5.32]]]
["binance-futures","BNBUSDT",1648797166428,[[423.35,10.16],[423.34,30.5],[423.33,14.51],[423.32,16.39],[423.31,50.98]],[[423.36,2.49],[423.4,0.17],[423.42,8.63],[423.43,0.05],[423.47,117.26]]]
["binance-futures","BNBUSDT",1648797201881,[[423.17,0.46],[423.15,0.35],[423.14,27.54],[423.12,5.09],[423.1,44.31]],[[423.18,53.59],[423.19,9.59],[423.2,0.03],[423.21,9.12],[423.22,107.17]]]
["binance-futures","BNBUSDT",1648797229627,[[423.11,0.73],[423.1,5.09],[423.09,2.41],[423.07,0.02],[423.06,24.54]],[[423.12,11.0],[423.13,15.53],[423.14,1.74],[423.15,7.12],[423.16,34.59]]]
["binance-futures","BNBUSDT",1648797297872,[[423.13,31.07],[423.11,7.42],[423.1,0.03],[423.09,29.07],[422.21,7.7]],[[423.14,0.14],[423.15,12.56],[423.16,1.7],[423.17,14.31],[423.18,5.26]]]
["binance-futures","BNBUSDT",1648797336011,[[423.33,7.08],[423.29,14.17],[423.27,2.59],[423.25,13.41],[423.24,7.32]],[[423.34,36.67],[423.35,0.02],[423.36,21.86],[423.37,0.01],[423.38,14.0]]]
["binance-futures","BNBUSDT",1648797365366,[[423.29,51.78],[423.28,8.22],[423.27,13.44],[423.26,22.96],[423.25,79.12]],[[423.3,0.04],[423.38,2.44],[423.39,4.59],[423.4,7.84],[423.48,122.33]]]
["binance-futures","BNBUSDT",1648797438031,[[423.39,1.7],[423.38,2.43],[423.36,4.35],[423.35,10.16],[423.34,27.7]],[[423.4,3.03],[423.42,4.08],[423.44,13.32],[423.45,9.38],[423.46,23.74]]]
["binance-futures","BNBUSDT",1648797478335,[[423.34,0.22],[423.33,0.03],[423.32,3.07],[423.31,1.84],[423.3,6.91]],[[423.35,26.96],[423.36,1.84],[423.37,12.79],[423.4,0.08],[423.41,9.63]]]
["binance-futures","BNBUSDT",1648797507661,[[423.25,1.65],[423.23,0.03],[423.22,59.38],[423.19,22.83],[423.18,53.57]],[[423.26,40.52],[423.27,30.68],[423.28,0.2],[423.3,2.46],[423.31,75.61]]]
["binance-futures","BNBUSDT",1648797538963,[[423.23,0.7],[423.18,91.44],[423.17,0.14],[423.16,2.11],[423.11,67.72]],[[423.24,19.82],[423.25,20.94],[423.28,21.71],[423.29,15.0],[423.34,21.18]]]
["binance-futures","BNBUSDT",1648797617603,[[423.55,47.04],[423.54,12.96],[423.53,0.64],[423.51,10.52],[423.5,91.43]],[[423.56,70.82],[423.57,0.03],[423.58,8.07],[423.6,3.17],[423.61,3.03]]]
["binance-futures","BNBUSDT",1648797654761,[[423.62,10.49],[423.59,5.81],[423.58,9.57],[423.57,18.48],[423.56,126.82]],[[423.63,15.41],[423.65,31.32],[423.66,0.56],[423.67,5.22]]]
["binance-futures","BNBUSDT",1648797683364,[[423.77,36.02],[423.76,5.43],[423.75,8.06],[423.74,8.14],[423.73,51.69]],[[423.78,1.27],[423.8,0.03],[423.82,2.01],[423.83,5.09],[423.84,0.06]]]
["binance-futures","BNBUSDT",1648797716403,[[423.73,1.86],[423.71,0.47],[423.7,1.97],[423.68,16.33],[423.66,48.96]],[[423.74,41.49],[423.75,4.98],[423.76,22.18],[423.77,5.09],[423.78,11.19]]]
["binance-futures","BNBUSDT",1648797793603,[[424.36,71.79],[424.35,81.36],[424.34,88.34],[424.33,11.78],[424.32,56.67]],[[424.37,3.08],[424.39,5.31],[424.42,7.57],[424.43,13.34],[424.47,47.2]]]
["binance-futures","BNBUSDT",1648797821203,[[424.52,8.06],[424.5,12.09],[424.49,19.67],[424.48,79.14],[424.46,41.83]],[[424.53,0.91],[424.55,0.03],[424.56,6.45],[424.57,1.35],[424.58,4.15]]]
["binance-futures","BNBUSDT",1648797853523,[[424.7,2.2],[424.66,8.28],[424.65,9.57],[424.64,31.5],[424.63,49.94]],[[424.71,85.95],[424.72,11.18],[424.73,51.35],[424.74,16.9],[424.75,4.1]]]
["binance-futures","BNBUSDT",1648797913312,[[424.54,1.78],[424.52,36.86],[424.5,1.82],[424.49,8.69],[424.47,19.98]],[[424.55,14.9],[424.56,0.09],[424.57,0.13],[424.58,2.38],[424.59,3.0]]]
["binance-futures","BNBUSDT",1648797953942,[[424.36,0.02],[424.33,2.82],[424.32,2.0],[424.3,20.35],[424.28,34.77]],[[424.37,3.35],[424.38,12.81],[424.39,5.09],[424.4,2.38],[424.41,76.68]]]
["binance-futures","BNBUSDT",1648797989843,[[424.67,3.41],[424.66,9.77],[424.65,14.32],[424.63,5.22],[424.62,29.51]],[[424.68,0.42],[424.69,0.03],[424.7,4.32],[424.71,24.11],[424.74,0.46]]]
["binance-futures","BNBUSDT",1648798008761,[[424.81,104.42],[424.8,21.68],[424.79,18.25],[424.78,32.69],[424.77,17.99]],[[424.82,10.09],[424.87,0.06],[424.88,0.72],[424.9,13.83],[425.1,72.61]]]
["binance-futures","BNBUSDT",1648798050475,[[424.93,0.73],[424.92,0.9],[424.91,1.26],[424.9,15.11],[424.89,9.32]],[[424.94,12.38],[424.95,0.85],[424.97,10.89],[424.98,8.6],[424.99,54.11]]]
["binance-futures","BNBUSDT",1648798134236,[[424.81,208.92],[424.8,25.13],[424.79,5.09],[424.77,17.34],[424.76,2.4]],[[424.82,4.36],[424.83,16.2],[424.84,0.03],[424.85,0.16],[424.88,2.12]]]
["binance-futures","BNBUSDT",1648798158454,[[425.02,79.56],[425.01,5.63],[425.0,9.81],[424.99,17.0],[424.98,14.72]],[[425.03,1.06],[425.04,0.47],[425.07,1.9],[425.08,2.72],[425.09,16.42]]]
["binance-futures","BNBUSDT",1648798201374,[[425.21,0.65],[425.17,0.12],[425.14,5.72],[425.13,4.54],[425.07,26.35]],[[425.22,74.77],[425.24,0.03],[425.25,35.49],[425.26,46.0],[425.27,12.87]]]
["binance-futures","BNBUSDT",1648798228125,[[425.76,0.1],[425.73,0.03],[425.72,17.04],[425.71,11.29],[425.7,9.32]],[[425.77,29.76],[425.78,9.37],[425.8,0.52],[425.81,3.04],[425.82,7.51]]]
["binance-futures","BNBUSDT",1648798291287,[[426.26,19.43],[426.25,2.0],[426.21,2.57],[426.2,2.25],[426.19,0.52]],[[426.27,97.76],[426.28,0.16],[426.3,4.16],[426.32,2.21],[426.33,15.05]]]
["binance-futures","BNBUSDT",1648798332494,[[426.2,4.59],[426.19,10.03],[426.18,1.46],[426.17,0.43],[426.15,17.08]],[[426.21,110.26],[426.22,19.9],[426.23,0.2],[426.25,5.03],[426.26,2.99]]]
["binance-futures","BNBUSDT",1648798361506,[[425.96,23.01],[425.95,1.76],[425.94,0.71],[425.93,22.39],[425.92,5.09]],[[425.97,2.39],[425.98,2.06],[426.0,12.89],[426.02,2.59],[426.03,8.55]]]
["binance-futures","BNBUSDT",1648798395901,[[425.48,40.7],[425.47,15.37],[425.45,23.65],[425.44,53.55],[425.4,16.86]],[[425.49,30.49],[425.5,18.55],[425.51,10.17],[425.53,0.33],[425.54,3.29]]]
["binance-futures","BNBUSDT",1648798470361,[[425.62,1.93],[425.58,0.49],[425.56,8.1],[425.55,8.15],[425.54,2.4]],[[425.63,90.58],[425.64,9.61],[425.65,35.99],[425.66,47.07],[425.67,0.03]]]
["binance-futures","BNBUSDT",1648798486178,[[425.6,52.85],[425.59,9.73],[425.58,63.95],[425.57,1.77],[425.56,54.49]],[[425.61,0.12],[425.63,0.03],[425.66,2.35],[425.68,1.12],[425.69,0.16]]]
["binance-futures","BNBUSDT",1648798538238,[[425.52,89.91],[425.51,25.15],[425.5,54.37],[425.49,69.06],[425.48,23.5]],[[425.53,1.5],[425.58,4.5],[425.61,4.1],[425.62,9.99],[425.63,3.11]]]
["binance-futures","BNBUSDT",1648798570513,[[425.66,49.95],[425.65,6.33],[425.64,1.0],[425.62,4.08],[425.61,1.59]],[[425.67,100.91],[425.68,46.02],[425.69,0.03],[425.7,13.9],[425.72,33.41]]]
["binance-futures","BNBUSDT",1648798635613,[[425.55,50.12],[425.54,20.44],[425.53,16.58],[425.52,25.2],[425.51,4.66]],[[425.56,5.65],[425.59,0.03],[425.6,3.25],[425.61,0.16],[425.62,1.09]]]
["binance-futures","BNBUSDT",1648798681270,[[425.53,0.42],[425.51,0.6],[425.5,15.98],[425.49,0.46],[425.48,23.98]],[[425.54,66.81],[425.55,0.15],[425.56,20.87],[425.57,17.1],[425.59,17.76]]]
["binance-futures","BNBUSDT",1648798714626,[[425.28,35.75],[425.26,5.14],[425.25,27.44],[425.22,49.26],[425.18,3.43]],[[425.29,25.22],[425.3,8.88],[425.31,3.38],[425.32,2.41],[425.33,0.21]]]
["binance-futures","BNBUSDT",1648798786476,[[425.87,11.34],[425.85,0.03],[425.82,4.3],[425.81,9.64],[425.8,22.02]],[[425.88,68.84],[425.89,0.3],[425.9,5.72],[425.91,22.99],[425.93,30.73]]]
["binance-futures","BNBUSDT",1648798826788,[[425.85,41.44],[425.84,36.29],[425.83,0.16],[425.82,0.46],[425.81,2.25]],[[425.86,23.01],[425.88,0.06],[425.9,1.29],[425.91,5.09],[425.92,2.41]]]
["binance-futures","BNBUSDT",1648798857864,[[425.91,30.67],[425.9,32.46],[425.89,11.94],[425.88,32.07],[425.87,19.61]],[[425.92,0.03],[425.99,16.2],[426.0,33.37],[426.02,0.03],[426.03,0.02]]]
["binance-futures","BNBUSDT",1648798889817,[[425.96,160.34],[425.95,17.24],[425.94,64.05],[425.93,46.81],[425.92,11.73]],[[425.97,0.12],[425.98,0.02],[426.0,24.14],[426.03,0.02],[426.04,1.25]]]
["binance-futures","BNBUSDT",1648798970353,[[425.79,26.17],[425.78,47.0],[425.77,13.65],[425.74,11.43],[425.7,23.35]],[[425.8,30.25],[425.82,0.03],[425.84,0.29],[425.85,1.36],[425.86,4.16]]]
["binance-futures","BNBUSDT",1648799000258,[[425.89,2.61],[425.88,5.35],[425.86,2.6],[425.85,8.95],[425.83,30.36]],[[425.9,3.44],[425.91,5.12],[425.93,4.09],[425.94,7.85],[425.95,34.23]]]
["binance-futures","BNBUSDT",1648799031979,[[426.18,5.24],[426.17,3.5],[426.16,11.98],[426.15,0.68],[426.13,0.59]],[[426.19,8.82],[426.21,5.12],[426.23,0.02],[426.24,52.58],[426.28,3.04]]]
["binance-futures","BNBUSDT",1648799065756,[[426.09,5.84],[426.08,0.37],[426.05,1.76],[426.04,0.19]],[[426.1,13.09],[426.13,0.53],[426.14,0.95],[426.15,53.19],[426.73,98.21]]]
["binance-futures","BNBUSDT",1648799126583,[[426.44,15.81],[426.43,0.48],[426.41,5.94],[426.4,0.16],[426.39,3.75]],[[426.45,1.11],[426.46,3.31],[426.47,0.03],[426.48,0.98],[426.49,19.86]]]
["binance-futures","BNBUSDT",1648799173034,[[426.77,1.29],[426.75,1.41],[426.74,1.66],[426.73,8.46],[426.72,0.16]],[[426.78,0.99],[426.8,405.08],[426.81,0.12],[426.82,2.38]]]
["binance-futures","BNBUSDT",1648799200057,[[427.04,2.6],[427.02,0.75],[427.01,0.46],[427.0,4.08],[426.97,80.0]],[[427.05,25.54],[427.07,26.49],[427.08,4.78],[427.09,1.14],[427.1,50.02]]]
["binance-futures","BNBUSDT",1648799262443,[[427.11,0.4],[427.1,1.0],[427.09,6.1],[427.08,62.03],[427.07,8.8]],[[427.12,39.56],[427.13,1.96],[427.14,0.03],[427.15,0.04],[427.16,16.79]]]
["binance-futures","BNBUSDT",1648799304784,[[427.22,0.14],[427.21,0.03],[427.2,12.0],[427.19,3.18],[427.18,6.8]],[[427.23,6.32],[427.24,5.09],[427.25,1.42],[427.26,20.01],[427.27,99.06]]]
["binance-futures","BNBUSDT",1648799339810,[[427.45,0.58],[427.44,0.11],[427.43,0.03],[427.42,6.47],[427.41,0.69]],[[427.46,18.82],[427.48,29.4],[427.49,83.76],[427.5,0.49],[427.58,61.44]]]
["binance-futures","BNBUSDT",1648799357277,[[427.56,0.63],[427.53,0.03],[427.51,0.75],[427.5,2.02],[427.49,0.14]],[[427.57,47.94],[427.58,6.15],[427.59,16.4],[427.6,5.97],[427.61,42.07]]]
["binance-futures","BNBUSDT",1648799396908,[[427.53,1.69],[427.49,0.77],[427.48,1.31],[427.47,4.25],[427.46,0.27]],[[427.54,31.07],[427.55,2.93],[427.56,7.88],[427.57,3.51],[427.58,0.24]]]
["binance-futures","BNBUSDT",1648799472469,[[427.72,12.07],[427.7,13.11],[427.68,0.49],[427.66,1.28],[427.65,19.16]],[[427.73,80.7],[427.74,32.54],[427.75,3.99],[427.76,26.87],[427.77,89.7]]]
["binance-futures","BNBUSDT",1648799493831,[[427.5,0.1],[427.47,13.24],[427.46,10.24],[427.45,19.19],[427.44,33.61]],[[427.51,8.09],[427.52,12.89],[427.53,14.88],[427.54,26.67],[427.55,3.68]]]
["binance-futures","BNBUSDT",1648799530774,[[427.26,3.97],[427.24,0.73],[427.23,1.84],[427.22,2.2],[426.52,0.31]],[[427.27,14.65],[427.28,6.1],[427.29,5.09],[427.3,2.15],[427.31,7.04]]]
["binance-futures","BNBUSDT",1648799567593,[[427.3,0.05],[427.26,9.17],[427.25,2.14],[427.24,0.16],[427.23,0.46]],[[427.31,38.57],[427.32,13.48],[427.33,0.46],[427.35,2.41],[427.39,40.64]]]
["binance-futures","BNBUSDT",1648799638054,[[427.3,4.58],[427.28,0.03],[427.27,1.97],[427.26,0.46],[427.25,4.73]],[[427.31,25.64],[427.32,6.38],[427.33,4.3],[427.34,62.19],[427.35,6.86]]]
["binance-futures","BNBUSDT",1648799682064,[[427.2,33.29],[427.18,2.73],[427.16,4.82],[427.15,13.65],[427.08,73.7]],[[427.21,2.13],[427.23,3.51],[427.25,5.16],[427.32,23.28],[427.35,14.89]]]
["binance-futures","BNBUSDT",1648799738113,[[427.29,3.35],[427.28,2.84],[427.27,5.67],[427.25,1.08],[427.24,5.87]],[[427.3,10.04],[427.32,1.0],[427.33,5.13],[427.34,2.05],[427.35,14.5]]]
["binance-futures","BNBUSDT",1648799784502,[[427.36,61.81],[427.34,5.09],[427.33,2.38],[427.32,29.6],[427.3,16.22]],[[427.37,0.02],[427.41,1.13],[427.42,7.19],[427.43,25.32],[427.44,65.31]]]
["binance-futures","BNBUSDT",1648799830954,[[427.47,17.63],[427.46,5.05],[427.45,7.42],[427.44,2.38],[427.43,21.69]],[[427.48,4.19],[427.49,0.06],[427.5,0.03],[427.52,16.2],[427.53,10.4]]]
["binance-futures","BNBUSDT",1648799846977,[[427.62,15.97],[427.61,2.38],[427.59,0.03],[427.58,11.09],[427.57,6.84]],[[427.63,1.8],[427.65,0.15],[427.67,1.71],[427.68,7.12],[427.69,0.16]]]
["binance-futures","BNBUSDT",1648799904237,[[427.54,2.91],[427.53,0.03],[427.5,28.31],[427.49,1.4],[427.48,0.07]],[[427.55,46.16],[427.56,48.83],[427.57,56.47],[427.58,53.9],[427.59,0.47]]]
["binance-futures","BNBUSDT",1648799935299,[[427.75,0.84],[427.73,0.03],[427.72,4.25],[427.69,1.44],[427.68,0.65]],[[427.76,63.08],[427.78,0.62],[427.8,7.39],[427.81,19.75],[427.82,24.44]]]
["binance-futures","BNBUSDT",1648799999064,[[427.44,0.18],[427.41,0.49],[427.38,10.73],[427.37,63.5],[427.36,1.72]],[[427.45,16.25],[427.46,16.53],[427.47,15.51],[427.48,3.25],[427.51,87.46]]]
["binance-futures","BNBUSDT",1648800064655,[[427.42,5.07],[427.41,1.95],[427.4,4.19],[427.38,0.46],[426.37,1.05]],[[427.43,12.74],[427.44,0.01],[427.46,1.98],[427.47,38.91],[427.57,13.23]]]
["binance-futures","BNBUSDT",1648800097697,[[427.75,0.41],[427.71,25.8],[427.7,4.76],[427.68,9.36],[427.67,0.06]],[[427.76,38.73],[427.77,31.5],[427.78,7.24],[427.79,46.45],[427.8,23.93]]]
["binance-futures","BNBUSDT",1648800190453,[[428.36,8.39],[428.35,9.31],[428.34,5.09],[428.33,0.84]],[[428.37,0.05],[428.38,28.18],[428.39,0.77],[428.4,3.96],[428.41,47.95]]]
["binance-futures","BNBUSDT",1648800241350,[[428.53,16.09],[428.52,0.16],[428.51,0.19],[428.5,0.46],[428.49,7.53]],[[428.54,7.66],[428.55,0.16],[428.57,0.15],[428.58,7.66],[428.59,3.0]]]
["binance-futures","BNBUSDT",1648800279023,[[428.87,0.98],[428.86,0.62],[428.85,1.07],[428.84,0.03],[428.82,1.12]],[[428.88,15.3],[428.89,12.82],[428.9,5.93],[428.91,0.14],[428.92,0.19]]]
["binance-futures","BNBUSDT",1648800308843,[[428.75,0.2],[428.7,16.54],[428.69,5.09],[428.68,0.26],[428.67,30.17]],[[428.76,101.94],[428.79,68.76],[428.8,51.97],[428.81,4.23],[428.82,4.88]]]
["binance-futures","BNBUSDT",1648800415131,[[428.3,27.66],[428.29,0.79],[428.28,0.48],[428.26,22.54],[428.25,28.42]],[[428.31,5.93],[428.33,0.03],[428.35,1.98],[428.36,14.12],[428.37,5.7]]]
["binance-futures","BNBUSDT",1648800462578,[[428.16,1.7],[428.14,1.97],[428.13,7.6],[428.12,14.04],[428.11,13.01]],[[428.17,62.77],[428.18,0.26],[428.19,12.68],[428.2,5.79],[428.21,3.96]]]
["binance-futures","BNBUSDT",1648800502291,[[428.25,14.23],[428.24,0.12],[428.22,8.01],[428.21,0.03]],[[428.26,21.02],[428.27,2.36],[428.28,0.34],[428.29,2.85],[428.3,8.23]]]
["binance-futures","BNBUSDT",1648800553981,[[428.7,45.75],[428.69,47.21],[428.68,35.97],[428.67,8.34],[428.66,31.04]],[[428.71,1.37],[428.73,0.03],[428.74,0.03],[428.75,1.16],[428.76,3.46]]]
["binance-futures","BNBUSDT",1648800627921,[[428.83,5.47],[428.82,4.46],[428.81,6.87],[428.8,1.49],[428.79,12.8]],[[428.84,4.31],[428.88,2.41],[428.89,1.47],[428.92,8.73],[429.42,33.91]]]
["binance-futures","BNBUSDT",1648800683153,[[429.09,0.2],[429.07,0.03],[429.06,5.09],[429.05,11.65],[428.85,119.57]],[[429.1,27.52],[429.11,1.89],[429.12,1.9],[429.13,4.64],[429.14,20.64]]]
["binance-futures","BNBUSDT",1648800712566,[[428.57,2.71],[428.56,0.9],[428.55,2.82],[428.53,82.39],[428.52,22.97]],[[428.58,12.05],[428.6,0.03],[428.61,6.44],[428.62,13.28],[428.64,2.25]]]
["binance-futures","BNBUSDT",1648800777276,[[428.66,22.46],[428.65,20.9],[428.64,30.81],[428.63,15.6],[428.62,27.34]],[[428.67,0.88],[428.69,0.06],[428.7,11.98],[428.71,1.83],[428.72,5.12]]]
["binance-futures","BNBUSDT",1648800826553,[[428.13,6.9],[428.12,1.21],[428.11,13.11],[428.1,12.27],[428.09,1.21]],[[428.14,72.94],[428.15,2.73],[428.16,2.91],[428.17,7.47],[428.19,12.41]]]
["binance-futures","BNBUSDT",1648800856302,[[428.2,13.15],[428.19,5.44],[428.17,11.83],[428.15,83.46],[428.11,24.08]],[[428.21,1.48],[428.23,0.03],[428.24,0.07],[428.25,0.95],[428.26,15.34]]]
["binance-futures","BNBUSDT",1648800880885,[[428.25,16.37],[428.24,2.66],[428.23,7.83],[428.21,0.04],[428.2,3.41]],[[428.26,1.51],[428.28,0.06],[428.32,3.31],[428.33,5.59],[428.34,16.03]]]
["binance-futures","BNBUSDT",1648800923887,[[428.48,7.91],[428.47,0.16],[428.46,0.33],[428.45,10.48],[428.44,22.02]],[[428.49,0.15],[428.5,2.43],[428.51,0.03],[428.52,0.98],[428.53,4.86]]]
["binance-futures","BNBUSDT",1648801008396,[[428.47,8.12],[428.46,2.74],[428.45,3.52],[428.44,5.36],[428.43,7.55]],[[428.48,7.97],[428.49,0.12],[428.5,1.22],[428.51,26.73],[428.52,1.79]]]
["binance-futures","BNBUSDT",1648801029938,[[428.48,10.55],[428.47,14.2],[428.46,0.16],[428.45,14.65],[428.44,13.76]],[[428.49,0.05],[428.5,0.01],[428.51,7.18],[428.52,1.79],[428.54,1.44]]]
["binance-futures","BNBUSDT",1648801077329,[[428.56,18.42],[428.55,112.72],[428.54,0.19],[428.52,8.42],[428.51,6.32]],[[428.57,5.27],[428.58,6.01],[428.59,8.21],[428.6,6.26],[428.61,16.27]]]
["binance-futures","BNBUSDT",1648801110510,[[428.0,94.06],[427.99,83.87],[427.98,5.59],[427.97,0.16],[427.96,0.02]],[[428.01,1.67],[428.03,0.21],[428.04,0.03],[428.05,1.11],[428.17,4.66]]]
["binance-futures","BNBUSDT",1648801174616,[[428.1,0.1],[428.09,0.03],[428.07,0.28],[428.06,3.84],[428.05,34.77]],[[428.11,25.67],[428.12,0.03],[428.13,14.57],[428.14,37.57],[428.16,4.92]]]
["binance-futures","BNBUSDT",1648801211685,[[428.43,3.89],[428.42,0.16],[428.41,0.03],[428.39,24.87],[428.38,84.27]],[[428.44,16.86],[428.47,10.11],[428.48,0.56],[428.49,25.66],[428.57,41.9]]]
["binance-futures","BNBUSDT",1648801273960,[[428.67,27.91],[428.66,2.6],[428.65,56.18],[428.61,79.09],[428.6,17.76]],[[428.68,6.11],[428.72,1.17],[428.73,31.16],[428.75,4.69]]]
["binance-futures","BNBUSDT",1648801324167,[[428.49,1.69],[428.46,1.19],[428.44,1.16],[428.43,8.76],[428.42,6.44]],[[428.5,18.36],[428.51,5.09],[428.52,0.03],[428.54,0.67],[428.55,0.03]]]
["binance-futures","BNBUSDT",1648801361933,[[428.75,9.47],[428.73,20.07],[428.72,74.17],[428.71,4.34],[428.68,9.79]],[[428.76,1.43],[428.78,1.12],[428.8,36.48],[428.81,15.07],[428.85,15.31]]]
["binance-futures","BNBUSDT",1648801373885,[[428.73,34.03],[428.72,19.21],[428.71,79.15],[428.7,0.28],[428.69,3.97]],[[428.74,4.19],[428.75,0.02],[428.76,0.03],[428.78,0.08]]]
["binance-futures","BNBUSDT",1648801425040,[[428.92,56.72],[428.91,47.26],[428.9,39.44],[428.89,85.19],[428.88,5.55]],[[428.93,1.98],[428.94,0.03],[428.95,0.03],[428.99,6.4],[429.0,84.11]]]
["binance-futures","BNBUSDT",1648801464403,[[428.96,11.49],[428.95,5.42],[428.94,0.86],[428.93,12.85],[428.92,68.87]],[[428.97,24.66],[428.99,0.81],[429.0,75.37],[429.02,0.19],[429.05,1.99]]]
["binance-futures","BNBUSDT",1648801520898,[[429.2,12.59],[429.19,8.04],[429.18,6.67],[429.17,5.17],[429.16,19.96]],[[429.21,0.02],[429.23,0.03],[429.25,1.0],[429.26,0.17],[429.27,7.8]]]
["binance-futures","BNBUSDT",1648801561751,[[428.98,14.77],[428.97,8.08],[428.96,0.05],[428.94,7.31],[428.9,11.95]],[[428.99,0.07],[429.0,6.05],[429.01,0.03],[429.02,20.68],[429.03,83.85]]]
["binance-futures","BNBUSDT",1648801600341,[[429.18,8.63],[429.17,11.74],[429.16,11.14],[429.15,0.03],[429.12,0.12]],[[429.19,6.46],[429.2,13.25],[429.21,4.8],[429.22,2.47],[429.23,5.84]]]
["binance-futures","BNBUSDT",1648801661512,[[429.13,4.17],[429.12,3.94],[429.11,2.92],[429.09,3.03],[429.08,6.27]],[[429.14,19.39],[429.15,10.64],[429.17,5.08],[429.18,0.27],[429.19,6.46]]]
["binance-futures","BNBUSDT",1648801712468,[[429.3,17.16],[429.27,0.12],[429.26,8.96],[429.25,14.9],[429.24,0.03]],[[429.31,26.84],[429.33,0.11],[429.34,4.24],[429.35,4.77],[429.36,8.83]]]
["binance-futures","BNBUSDT",1648801743612,[[429.38,64.94],[429.36,5.44],[429.35,10.3],[429.34,24.17],[429.29,33.75]],[[429.39,2.0],[429.4,16.59],[429.42,0.57],[429.43,1.21],[429.44,30.77]]]
["binance-futures","BNBUSDT",1648801807574,[[429.48,19.7],[429.47,3.54],[429.46,63.5],[429.44,4.77],[429.42,0.03]],[[429.49,0.27],[429.51,0.15],[429.52,0.16],[429.53,0.03],[429.54,0.46]]]
["binance-futures","BNBUSDT",1648801852572,[[429.25,6.55],[429.24,2.85],[429.23,3.96],[429.22,4.02],[429.21,7.74]],[[429.26,5.54],[429.27,0.11],[429.28,2.16],[429.29,14.59],[429.31,6.81]]]
["binance-futures","BNBUSDT",1648801860022,[[429.11,3.28],[429.09,0.03],[429.08,9.09],[429.06,42.5],[429.04,7.18]],[[429.12,30.74],[429.13,19.75],[429.14,0.03],[429.15,10.62],[429.16,4.77]]]
["binance-futures","BNBUSDT",1648801917633,[[428.96,33.42],[428.95,87.34],[428.94,0.03],[428.92,12.75],[428.91,24.37]],[[428.97,0.48],[428.98,16.2],[428.99,0.03],[429.02,6.55],[429.06,12.74]]]
["binance-futures","BNBUSDT",1648801946717,[[429.39,62.36],[429.38,9.99],[429.37,8.5],[429.36,36.88],[429.35,9.86]],[[429.4,32.47],[429.42,0.3],[429.44,0.03],[429.45,4.65],[429.49,68.3]]]
["binance-futures","BNBUSDT",1648802002600,[[429.13,0.46],[429.09,12.48],[429.08,7.84],[429.07,0.11],[428.08,0.14]],[[429.14,11.05],[429.15,5.61],[429.16,63.08],[429.17,5.09],[429.18,7.75]]]
["binance-futures","BNBUSDT",1648802056218,[[428.69,17.73],[428.67,2.46],[428.66,0.07],[428.61,52.86],[428.6,113.56]],[[428.7,1.59],[428.72,0.88],[428.73,6.34],[428.74,8.37],[428.77,36.73]]]
["binance-futures","BNBUSDT",1648802086311,[[428.66,0.9],[428.65,0.03],[428.61,0.99],[428.6,8.73],[428.59,0.08]],[[428.67,122.28],[428.68,0.9],[428.69,121.82],[428.7,48.57],[428.71,12.78]]]
["binance-futures","BNBUSDT",1648802142995,[[428.79,5.0],[428.78,0.02],[428.76,1.54],[428.75,0.05],[428.72,0.08]],[[428.8,35.13],[428.82,0.06],[428.83,6.03],[428.84,39.68],[428.85,54.3]]]
["binance-futures","BNBUSDT",1648802194690,[[429.07,19.63],[429.06,4.53],[429.04,12.16],[429.03,2.83],[429.02,13.48]],[[429.08,0.03],[429.09,5.33],[429.1,9.05],[429.11,1.97],[429.18,31.17]]]
["binance-futures","BNBUSDT",1648802229885,[[428.98,14.64],[428.96,0.55],[428.94,0.03],[428.92,5.55],[428.91,6.65]],[[428.99,5.69],[429.0,17.92],[429.01,0.03],[429.02,1.12],[429.03,0.46]]]
["binance-futures","BNBUSDT",1648802249241,[[428.96,29.41],[428.94,29.18],[428.93,6.77],[428.92,63.29]],[[428.97,7.45],[428.98,0.03],[428.99,4.31],[429.0,11.43],[429.01,5.6]]]
["binance-futures","BNBUSDT",1648802299491,[[428.71,1.6],[428.69,0.03],[428.67,34.3],[428.66,2.15],[428.63,2.8]],[[428.72,28.19],[428.73,0.66],[428.74,0.49],[428.76,13.24],[428.77,14.07]]]
["binance-futures","BNBUSDT",1648802373593,[[428.75,3.24],[428.74,1.99],[428.73,0.03],[428.71,1.38],[428.7,11.69]],[[428.76,17.08],[428.77,19.43],[428.79,20.72],[428.82,2.33],[428.83,0.12]]]
["binance-futures","BNBUSDT",1648802396751,[[428.92,30.07],[428.91,25.39],[428.9,0.03],[428.89,2.42],[428.88,0.03]],[[428.93,0.31],[428.94,0.02],[428.95,0.03],[428.96,2.35],[428.97,7.64]]]
["binance-futures","BNBUSDT",1648802441897,[[428.63,2.6],[428.61,7.44],[428.59,2.44],[428.56,2.98]],[[428.64,8.24],[428.66,1.32],[428.67,9.98],[428.68,11.04],[428.69,10.64]]]
["binance-futures","BNBUSDT",1648802497462,[[428.57,27.6],[428.56,17.07],[428.55,26.26],[428.54,13.52],[428.53,16.04]],[[428.58,5.35],[428.61,0.09],[428.62,0.96],[428.63,4.45],[428.64,3.23]]]
["binance-futures","BNBUSDT",1648802553116,[[428.28,11.59],[428.26,3.03],[428.25,8.26],[428.24,17.05],[428.21,8.48]],[[428.29,3.73],[428.31,0.52],[428.32,0.09],[428.33,9.46],[428.34,15.42]]]
["binance-futures","BNBUSDT",1648802588192,[[428.28,40.22],[428.26,11.33],[428.25,25.1],[428.24,0.1],[428.23,0.52]],[[428.29,3.21],[428.3,0.18],[428.32,1.34],[428.33,1.1],[428.34,2.42]]]
["binance-futures","BNBUSDT",1648802648609,[[428.56,9.38],[428.55,1.0],[428.53,0.16],[428.51,0.03],[428.5,0.71]],[[428.57,103.28],[428.58,1.37],[428.59,0.05],[428.6,66.75],[428.61,106.46]]]
["binance-futures","BNBUSDT",1648802702013,[[428.58,3.62],[428.57,0.98],[428.56,0.03],[428.55,3.58],[428.53,38.66]],[[428.59,7.61],[428.6,1.45],[428.61,0.08],[428.62,22.27],[428.63,8.22]]]
["binance-futures","BNBUSDT",1648802732218,[[428.5,15.56],[428.49,0.12],[428.48,0.03],[428.47,0.93],[428.46,17.39]],[[428.51,11.03],[428.53,1.02],[428.54,11.31],[428.55,7.56],[428.56,2.49]]]
["binance-futures","BNBUSDT",1648802747959,[[428.44,16.08],[428.43,13.57],[428.42,0.49],[428.4,1.06],[428.39,4.77]],[[428.45,15.88],[428.46,2.33],[428.47,0.03],[428.48,30.83],[428.49,13.59]]]
["binance-futures","BNBUSDT",1648802796513,[[427.92,0.5],[427.89,86.5],[427.86,42.5],[427.83,0.46],[427.08,2.1]],[[427.93,11.28],[427.94,2.55],[427.95,24.16],[427.96,32.31],[427.97,6.03]]]
["binance-futures","BNBUSDT",1648802830248,[[427.43,2.67],[427.41,8.21],[427.4,8.29],[427.39,14.7],[427.38,20.19]],[[427.44,6.48],[427.45,0.32],[427.47,0.01],[427.49,0.06],[427.55,32.59]]]
["binance-futures","BNBUSDT",1648802881958,[[427.47,23.3],[427.46,10.84],[427.45,5.09],[427.44,8.65],[427.43,21.77]],[[427.48,0.05],[427.49,0.03],[427.5,0.61],[427.52,1.46],[427.53,4.3]]]
["binance-futures","BNBUSDT",1648802926557,[[427.62,12.88],[427.61,0.03],[427.59,4.19],[427.58,9.01],[427.57,36.7]],[[427.63,5.81],[427.64,1.89],[427.65,4.8],[427.66,12.73],[427.67,4.6]]]
["binance-futures","BNBUSDT",1648802963623,[[427.74,0.28],[427.72,0.03],[427.69,0.02],[427.68,17.64],[427.67,26.26]],[[427.75,111.01],[427.76,35.72],[427.77,48.53],[427.78,50.17],[427.79,50.02]]]
["binance-futures","BNBUSDT",1648803027898,[[427.55,1.81],[427.54,0.62],[427.52,0.03],[427.51,7.75],[427.5,35.72]],[[427.56,17.79],[427.57,5.09],[427.58,2.78],[427.6,68.1],[427.63,84.88]]]
["binance-futures","BNBUSDT",1648803073418,[[427.22,44.81],[427.2,80.37],[427.17,1.23],[427.16,10.55],[427.15,29.83]],[[427.23,0.9],[427.24,0.03],[427.25,7.02],[427.26,1.34],[427.27,7.02]]]
["binance-futures","BNBUSDT",1648803122553,[[426.88,2.0],[426.81,0.48],[426.8,2.0],[426.79,6.61],[426.78,5.19]],[[426.89,74.86],[426.91,37.89],[426.92,17.37],[426.93,1.12],[426.94,10.8]]]
["binance-futures","BNBUSDT",1648803135136,[[427.13,1.09],[427.11,0.16],[427.09,0.1],[427.08,4.06],[427.07,5.09]],[[427.14,49.23],[427.15,8.07],[427.16,9.12],[427.17,4.77],[427.18,6.99]]]
["binance-futures","BNBUSDT",1648803210257,[[426.7,0.36],[426.68,4.98],[426.67,0.35],[426.66,0.02],[426.64,48.71]],[[426.71,17.88],[426.72,52.62],[426.74,4.77],[426.76,0.62],[426.9,51.14]]]
["binance-futures","BNBUSDT",1648803214749,[[426.65,1.23],[426.63,4.03],[426.62,0.16],[426.61,8.81],[426.6,7.26]],[[426.66,35.42],[426.67,0.62],[426.68,6.5],[426.69,91.99],[426.71,0.16]]]
["binance-futures","BNBUSDT",1648803264264,[[426.73,10.97],[426.68,2.75],[426.67,0.4],[426.66,0.03],[426.65,2.34]],[[426.74,47.99],[426.75,10.21],[426.76,42.17],[426.77,4.77],[426.78,9.52]]]
["binance-futures","BNBUSDT",1648803298089,[[427.18,4.73],[427.15,2.33],[427.14,8.36],[427.13,11.85],[427.11,0.02]],[[427.19,7.01],[427.2,61.47],[427.21,15.65],[427.22,34.42],[427.23,0.46]]]
["binance-futures","BNBUSDT",1648803348486,[[426.7,1.54],[426.69,0.11],[426.66,2.98],[426.65,25.63],[426.64,16.03]],[[426.71,15.07],[426.72,0.04],[426.73,2.18],[426.75,17.73],[426.76,43.16]]]
["binance-futures","BNBUSDT",1648803408688,[[426.96,26.33],[426.95,6.45],[426.94,45.03],[426.93,4.77],[426.91,18.15]],[[426.97,0.18],[426.99,9.61],[427.0,67.16],[427.02,7.66],[427.03,29.1]]]
["binance-futures","BNBUSDT",1648803437333,[[426.64,1.22],[426.61,0.82],[426.6,0.3],[426.58,7.21],[426.57,0.11]],[[426.65,17.49],[426.66,11.33],[426.67,0.64],[426.69,4.65],[426.7,6.91]]]
["binance-futures","BNBUSDT",1648803498525,[[426.89,54.88],[426.88,2.81],[426.87,2.06],[426.85,3.62],[426.84,0.16]],[[426.9,26.66],[426.91,2.11],[426.92,60.71],[426.93,4.83],[426.94,8.73]]]
["binance-futures","BNBUSDT",1648803557364,[[426.98,5.74],[426.97,2.18],[426.96,5.93],[426.92,1.99],[426.91,8.08]],[[426.99,23.39],[427.0,0.9],[427.02,56.25],[427.03,74.77],[427.04,0.46]]]
["binance-futures","BNBUSDT",1648803588955,[[427.18,15.51],[427.16,1.59],[427.15,5.09],[427.14,0.62],[427.12,1.08]],[[427.19,0.02],[427.2,5.12],[427.21,67.7],[427.22,25.19],[427.24,51.44]]]
["binance-futures","BNBUSDT",1648803645389,[[427.35,14.26],[427.34,1.22],[427.33,22.35],[427.32,0.21],[427.31,14.63]],[[427.36,0.24],[427.38,0.03],[427.39,2.81],[427.4,5.12],[427.41,2.98]]]
["binance-futures","BNBUSDT",1648803653127,[[427.2,15.26],[427.18,0.58],[427.17,11.15],[427.16,9.16],[427.15,76.4]],[[427.21,0.65],[427.22,0.05],[427.23,0.03],[427.24,1.81],[427.25,52.54]]]
["binance-futures","BNBUSDT",1648803694941,[[427.08,0.46],[427.06,0.7],[427.05,10.65],[427.04,4.21],[426.99,1.79]],[[427.09,75.34],[427.1,0.11],[427.11,5.3],[427.13,75.26],[427.14,5.4]]]
["binance-futures","BNBUSDT",1648803757532,[[427.32,8.97],[427.31,16.54],[427.29,0.03],[427.28,8.07],[427.27,4.94]],[[427.33,2.01],[427.34,0.35],[427.35,0.03],[427.37,7.31],[427.38,33.26]]]
["binance-futures","BNBUSDT",1648803786557,[[427.6,75.68],[427.59,18.44],[427.58,36.11],[427.56,12.52],[427.54,7.4]],[[427.61,2.25],[427.64,0.03],[427.65,5.23],[427.72,6.72],[427.73,11.72]]]
["binance-futures","BNBUSDT",1648803833923,[[427.46,0.34],[427.45,1.44],[427.44,14.55],[427.43,14.5],[427.33,7.2]],[[427.47,0.54],[427.48,3.33],[427.5,3.64],[427.51,7.61],[427.52,2.37]]]
["binance-futures","BNBUSDT",1648803894048,[[427.55,35.19],[427.54,0.94],[427.53,86.3],[427.52,34.96],[427.51,24.75]],[[427.56,17.45],[427.58,0.52],[427.61,3.14],[427.62,21.31],[427.64,25.87]]]
["binance-futures","BNBUSDT",1648803921665,[[428.05,1.08],[428.03,15.18],[428.01,1.53],[427.99,87.53],[427.98,29.57]],[[428.06,14.49],[428.07,75.62],[428.09,0.03],[428.12,15.97],[428.13,7.52]]]
["binance-futures","BNBUSDT",1648803973105,[[427.83,42.09],[427.82,5.09],[427.81,5.92],[427.8,3.14],[427.79,46.04]],[[427.84,1.27],[427.86,0.18],[427.88,3.03],[427.89,8.06],[427.9,74.64]]]
["binance-futures","BNBUSDT",1648803984887,[[427.83,29.61],[427.82,4.05],[427.8,11.24],[427.79,40.76]],[[427.84,12.37],[427.86,0.18],[427.87,1.18],[427.88,8.5],[427.89,9.96]]]
["binance-futures","BNBUSDT",1648804050125,[[427.4,14.23],[427.39,4.77],[427.38,10.61],[427.36,0.07],[427.35,25.72]],[[427.41,12.01],[427.45,2.45],[427.46,8.35],[427.47,0.08],[427.56,6.62]]]
["binance-futures","BNBUSDT",1648804104328,[[427.77,8.26],[427.75,32.69],[427.74,12.19],[427.73,7.51],[427.72,24.79]],[[427.78,3.07],[427.8,0.69],[427.81,8.09],[427.82,64.73],[427.85,0.04]]]
["binance-futures","BNBUSDT",1648804113205,[[427.77,3.0],[427.74,24.76],[427.73,0.22],[427.72,5.12],[427.7,13.07]],[[427.78,32.42],[427.79,32.03],[427.8,26.51],[427.81,54.02],[427.83,59.91]]]
["binance-futures","BNBUSDT",1648804187132,[[428.33,3.6],[428.31,0.03],[428.3,5.77],[428.29,8.73],[428.28,5.48]],[[428.34,11.32],[428.35,6.18],[428.36,11.71],[428.37,6.93],[428.38,40.85]]]
["binance-futures","BNBUSDT",1648804203131,[[428.24,14.08],[428.22,0.03],[428.18,0.06],[428.17,4.18],[428.16,2.99]],[[428.25,109.65],[428.26,20.34],[428.27,59.94],[428.28,73.25],[428.29,0.57]]]
["binance-futures","BNBUSDT",1648804248882,[[428.56,100.38],[428.55,5.09],[428.54,13.0],[428.53,81.71],[428.52,59.84]],[[428.57,2.03],[428.58,2.36],[428.59,0.76],[428.63,8.24],[428.64,4.3]]]
["binance-futures","BNBUSDT",1648804293129,[[428.7,140.05],[428.69,33.72],[428.68,13.05],[428.67,14.34],[428.66,28.92]],[[428.71,0.02],[428.76,0.35],[428.78,3.08],[428.8,0.11],[428.82,0.98]]]
["binance-futures","BNBUSDT",1648804355054,[[428.91,1.86],[428.9,5.78],[428.88,1.19],[428.87,5.53],[428.86,1.01]],[[428.93,54.86],[428.94,2.8],[428.95,28.37],[428.96,26.18],[428.97,17.49]]]
["binance-futures","BNBUSDT",1648804386770,[[428.75,18.9],[428.74,14.51],[428.73,0.19],[428.72,5.09],[428.71,3.77]],[[428.76,1.53],[428.78,1.51],[428.79,4.77],[428.8,8.18],[428.83,13.14]]]
["binance-futures","BNBUSDT",1648804438355,[[428.86,0.03],[428.85,0.46],[428.81,1.18],[428.8,5.2],[428.79,6.54]],[[428.87,58.41],[428.88,65.37],[428.89,66.7],[428.9,82.45],[428.91,0.12]]]
["binance-futures","BNBUSDT",1648804454063,[[428.69,12.1],[428.68,2.06],[428.67,4.77],[428.66,19.44],[428.65,28.02]],[[428.7,2.86],[428.71,0.8],[428.72,2.26],[428.73,0.93],[428.74,0.03]]]
["binance-futures","BNBUSDT",1648804521708,[[428.32,153.22],[428.31,9.98],[428.3,59.42],[428.29,114.87],[428.28,43.42]],[[428.33,0.17],[428.35,0.03],[428.38,1.32],[428.39,6.96],[428.52,3.84]]]
["binance-futures","BNBUSDT",1648804529184,[[428.62,76.97],[428.61,24.24],[428.6,20.42],[428.59,67.86],[428.58,7.75]],[[428.63,0.12],[428.64,0.56],[428.65,0.03],[428.69,6.0],[428.7,8.58]]]
["binance-futures","BNBUSDT",1648804583740,[[428.95,0.76],[428.93,0.1],[428.92,7.21],[428.91,6.98],[428.89,0.06]],[[428.96,7.47],[428.97,74.06],[428.98,0.03],[428.99,23.11],[429.0,11.27]]]
["binance-futures","BNBUSDT",1648804622231,[[428.78,0.24],[428.74,0.15],[428.72,0.06],[428.71,1.28],[428.7,129.2]],[[428.79,90.26],[428.8,12.24],[428.81,73.22],[428.82,29.43],[428.83,65.02]]]
["binance-futures","BNBUSDT",1648804669607,[[428.89,2.62],[428.87,1.33],[428.86,31.77],[428.85,16.76],[428.67,18.7]],[[428.9,10.98],[428.91,0.65],[428.92,0.03],[428.94,1.53],[428.95,8.64]]]
["binance-futures","BNBUSDT",1648804719971,[[428.74,2.3],[428.72,0.03],[428.68,0.27],[428.67,6.57],[428.66,6.75]],[[428.75,93.56],[428.76,16.76],[428.77,23.03],[428.78,22.41],[428.8,20.92]]]
["binance-futures","BNBUSDT",1648804755640,[[428.65,1.87],[428.64,1.9],[428.61,5.95],[428.6,7.24],[428.58,3.74]],[[428.66,71.67],[428.68,3.11],[428.69,162.08],[428.7,115.93],[428.71,0.19]]]
["binance-futures","BNBUSDT",1648804802990,[[428.31,2.09],[428.3,9.41],[428.29,24.03],[428.28,70.69],[428.27,27.67]],[[428.32,9.93],[428.34,0.03],[428.35,7.24],[428.36,7.04],[428.37,7.11]]]
["binance-futures","BNBUSDT",1648804856320,[[428.14,12.23],[428.11,3.96],[428.1,47.27],[428.09,77.0],[428.08,73.76]],[[428.15,0.02],[428.17,2.45],[428.18,7.18],[428.19,5.85],[428.21,0.28]]]
["binance-futures","BNBUSDT",1648804900251,[[428.34,7.74],[428.33,0.33],[428.32,5.09],[428.3,14.7],[355.9,62.66]],[[428.35,1.49],[428.38,1.12],[428.39,7.72],[428.4,45.56],[428.41,85.2]]]
["binance-futures","BNBUSDT",1648804919091,[[428.59,51.85],[428.58,8.05],[428.57,27.82],[428.56,86.78],[428.55,49.88]],[[428.6,0.15],[428.61,2.21],[428.63,0.35],[428.64,0.58],[428.65,5.64]]]
["binance-futures","BNBUSDT",1648804954068,[[429.19,5.97],[429.18,17.14],[429.17,10.93],[429.16,4.77],[429.15,0.59]],[[429.2,4.79],[429.21,0.21],[429.23,0.06],[429.25,0.73],[429.27,5.28]]]
["binance-futures","BNBUSDT",1648804991054,[[428.91,47.4],[428.9,11.38],[428.89,28.72],[428.88,10.31],[428.87,31.92]],[[428.92,1.17],[428.93,0.08],[428.94,0.1],[428.96,3.44],[428.98,0.46]]]
["binance-futures","BNBUSDT",1648805047694,[[428.85,126.88],[428.84,18.71],[428.83,23.18],[428.82,25.95],[428.81,8.76]],[[428.86,2.93],[428.88,0.03],[428.89,2.6],[428.91,1.13],[428.92,8.43]]]
["binance-futures","BNBUSDT",1648805083657,[[429.34,1.6],[429.33,46.39],[429.32,0.03],[429.31,11.03],[429.3,88.72]],[[429.35,3.67],[429.37,4.5],[429.38,11.54],[429.39,0.7],[429.55,243.74]]]
["binance-futures","BNBUSDT",1648805124679,[[429.68,0.02],[429.66,0.03],[429.65,1.76],[429.64,0.02],[429.63,0.02]],[[429.69,8.39],[429.7,27.51],[429.71,23.99],[429.72,19.26],[429.73,12.69]]]
["binance-futures","BNBUSDT",1648805184549,[[429.79,0.55],[429.77,0.03],[429.73,3.28],[429.72,1.79],[429.71,0.1]],[[429.8,77.65],[429.81,15.99],[429.82,41.31],[429.84,0.62],[429.85,0.51]]]
["binance-futures","BNBUSDT",1648805216506,[[429.88,1.82],[429.87,2.36],[429.86,0.03],[429.85,1.43],[429.84,2.26]],[[429.89,11.88],[429.9,0.34],[429.91,0.03],[429.92,4.02],[429.93,18.62]]]
["binance-futures","BNBUSDT",1648805260568,[[430.01,0.23],[429.96,0.46],[429.95,0.62],[429.92,1.7],[429.9,12.37]],[[430.02,150.24],[430.03,9.79],[430.04,53.42],[430.05,65.73],[430.06,22.33]]]
["binance-futures","BNBUSDT",1648805277373,[[429.99,7.54],[429.98,21.04],[429.97,4.77],[429.96,19.06],[429.95,31.11]],[[430.0,24.25],[430.01,0.03],[430.02,2.56],[430.05,6.93],[430.06,16.63]]]
["binance-futures","BNBUSDT",1648805345421,[[429.98,188.16],[429.97,19.44],[429.96,6.03],[429.95,117.37],[429.94,34.68]],[[429.99,0.03],[430.02,0.16],[430.04,3.31],[430.17,17.81],[430.2,43.74]]]
["binance-futures","BNBUSDT",1648805392299,[[430.36,0.75],[430.33,0.53],[430.31,24.4],[430.3,40.0],[430.25,18.61]],[[430.37,10.31],[430.38,0.16],[430.4,6.75],[430.41,69.62],[430.42,14.07]]]
["binance-futures","BNBUSDT",1648805405824,[[430.52,58.24],[430.51,0.03],[430.5,5.09],[430.48,20.74],[430.47,34.12]],[[430.53,0.52],[430.54,9.54],[430.58,0.02],[430.59,36.78],[430.6,103.95]]]
["binance-futures","BNBUSDT",1648805472740,[[430.64,0.03],[430.62,4.77],[430.58,1.53],[430.56,1.53]],[[430.65,73.44],[430.66,24.6],[430.67,52.43],[430.69,7.64],[430.75,18.88]]]
["binance-futures","BNBUSDT",1648805485764,[[430.4,10.05],[430.39,10.2],[430.38,0.11],[430.37,0.03],[430.36,18.76]],[[430.41,2.41],[430.43,1.0],[430.44,4.77],[430.45,8.64],[430.46,15.65]]]
["binance-futures","BNBUSDT",1648805531724,[[429.63,13.52],[429.61,0.03],[429.6,0.53],[429.58,1.16]],[[429.64,1.44],[429.65,3.18],[429.66,1.02],[429.67,9.86],[429.68,9.82]]]
["binance-futures","BNBUSDT",1648805569423,[[429.34,0.46],[429.33,0.16],[429.31,5.42],[429.3,0.24],[429.29,2.42]],[[429.35,10.42],[429.36,10.01],[429.37,7.85],[429.38,15.02],[429.39,30.08]]]
["binance-futures","BNBUSDT",1648805633446,[[429.0,0.24],[428.96,0.15],[428.95,0.12],[428.94,1.89],[428.93,12.88]],[[429.01,57.01],[429.02,5.15],[429.03,9.86],[429.04,5.01],[429.05,16.64]]]
["binance-futures","BNBUSDT",1648805661773,[[428.89,3.09],[428.84,0.03],[428.83,1.32],[428.82,8.34],[428.81,44.68]],[[428.9,13.0],[428.92,19.63],[428.93,30.37],[428.94,85.24],[428.97,5.35]]]
["binance-futures","BNBUSDT",1648805705501,[[428.96,8.3],[428.94,1.22],[428.93,3.71],[428.92,9.21],[428.91,5.25]],[[428.97,8.97],[428.99,11.2],[429.0,4.32],[429.01,12.81],[429.02,46.46]]]
["binance-futures","BNBUSDT",1648805723336,[[429.24,11.27],[429.23,11.32],[429.22,9.05],[429.2,15.23],[429.19,24.14]],[[429.25,8.78],[429.26,77.58],[429.27,33.58],[429.28,4.77],[429.29,42.66]]]
["binance-futures","BNBUSDT",1648805795249,[[429.32,16.38],[429.27,3.93],[429.26,15.79],[429.25,13.82],[429.24,6.58]],[[429.33,0.32],[429.35,11.02],[429.36,36.33],[429.37,4.77],[429.38,93.52]]]
["binance-futures","BNBUSDT",1648805846710,[[429.24,1.26],[429.2,12.51],[429.18,0.46],[429.1,7.99],[429.08,0.93]],[[429.25,36.53],[429.27,6.03],[429.28,0.16],[429.3,8.53],[429.31,20.82]]]
["binance-futures","BNBUSDT",1648805861814,[[429.19,2.17],[429.18,1.88],[429.17,4.86],[429.16,58.88],[429.15,2.3]],[[429.2,3.55],[429.21,41.42],[429.22,5.32],[429.23,4.77],[429.24,46.77]]]
["binance-futures","BNBUSDT",1648805890224,[[429.26,95.08],[429.25,24.49],[429.24,62.95],[429.23,9.24],[429.19,32.69]],[[429.27,3.19],[429.28,0.22],[429.29,0.03],[429.31,0.53],[429.33,5.3]]]
["binance-futures","BNBUSDT",1648805941427,[[429.94,0.06],[429.92,0.03],[429.91,2.16],[429.9,12.0],[429.88,1.77]],[[429.95,84.26],[429.96,19.69],[429.97,69.19],[429.98,13.39],[429.99,86.32]]]
["binance-futures","BNBUSDT",1648805994503,[[429.2,0.2],[429.18,4.77],[429.17,0.03],[429.16,2.1],[429.15,5.96]],[[429.21,20.53],[429.24,0.03],[429.25,0.68],[429.26,2.77],[429.28,2.59]]]
["binance-futures","BNBUSDT",1648806027177,[[429.59,76.29],[429.58,48.28],[429.57,3.54],[429.56,10.83],[429.55,11.42]],[[429.6,0.09],[429.61,0.03],[429.65,1.02],[429.66,6.27],[429.67,7.04]]]
["binance-futures","BNBUSDT",1648806075321,[[430.0,7.97],[429.99,0.46],[429.95,11.0],[429.9,28.07],[429.89,30.99]],[[430.03,1.25],[430.04,38.02],[430.05,20.19],[430.07,15.02],[430.08,20.68]]]
["binance-futures","BNBUSDT",1648806128771,[[429.57,28.86],[429.55,1.06],[429.54,27.19],[429.53,40.87],[429.52,21.61]],[[429.61,0.97],[429.62,23.11],[429.63,16.49],[429.64,7.7],[429.65,16.31]]]
["binance-futures","BNBUSDT",1648806170495,[[429.98,1.37],[429.96,0.65],[429.94,0.94],[429.93,8.05],[429.92,40.0]],[[429.99,108.69],[430.0,116.92],[430.01,39.02],[430.02,20.73],[430.03,49.05]]]
["binance-futures","BNBUSDT",1648806191850,[[429.6,7.87],[429.59,0.11],[429.58,5.12],[429.57,16.11],[429.56,106.94]],[[429.61,2.33],[429.62,0.27],[429.63,0.86],[429.64,15.08],[429.65,33.46]]]
["binance-futures","BNBUSDT",1648806228678,[[429.34,0.02],[429.33,0.14],[429.31,0.42],[429.3,1.82],[429.26,8.83]],[[429.35,108.62],[429.36,61.52],[429.37,5.99],[429.38,25.84],[429.4,40.22]]]
["binance-futures","BNBUSDT",1648806305373,[[428.76,0.64],[428.74,0.03],[428.73,1.94],[428.72,33.28],[428.71,0.03]],[[428.77,2.11],[428.78,5.55],[428.79,71.58],[428.8,4.77],[428.81,3.7]]]
["binance-futures","BNBUSDT",1648806324916,[[428.95,80.8],[428.94,38.77],[428.93,33.03],[428.91,10.85],[428.9,25.3]],[[428.96,0.53],[428.98,0.03],[429.03,6.72],[429.04,3.98],[429.05,32.23]]]
["binance-futures","BNBUSDT",1648806361076,[[428.89,70.37],[428.88,17.66],[428.87,4.77],[428.86,5.12],[428.84,8.52]],[[428.9,1.35],[428.91,12.12],[428.92,0.03],[428.93,17.05],[428.94,7.49]]]
["binance-futures","BNBUSDT",1648806402024,[[428.41,2.36],[428.4,15.33],[428.39,11.66],[428.38,15.04],[428.37,6.74]],[[428.42,1.46],[428.44,0.77],[428.45,1.5],[428.46,3.51],[428.47,5.95]]]
["binance-futures","BNBUSDT",1648806457874,[[428.07,113.55],[428.06,14.49],[428.05,2.5],[428.04,7.0],[428.03,0.03]],[[428.08,0.03],[428.11,0.16],[428.12,0.12],[428.13,30.93],[428.14,14.09]]]
["binance-futures","BNBUSDT",1648806493163,[[427.82,172.39],[427.81,73.15],[427.8,35.38],[427.79,13.69],[427.78,46.24]],[[427.83,0.02],[427.84,0.52],[427.86,0.12],[427.87,3.28],[427.88,11.38]]]
["binance-futures","BNBUSDT",1648806534098,[[428.35,13.26],[428.33,0.03],[428.32,2.11],[428.3,6.49],[428.29,0.92]],[[428.36,4.7],[428.37,0.3],[428.38,0.03],[428.4,18.3],[428.46,0.69]]]
["binance-futures","BNBUSDT",1648806552402,[[428.59,0.87],[428.56,0.16],[428.55,0.46],[428.54,12.79],[428.52,52.66]],[[428.6,18.26],[428.61,76.86],[428.63,43.46],[428.65,6.31],[428.66,20.92]]]
["binance-futures","BNBUSDT",1648806620729,[[429.44,0.5],[429.4,21.31],[429.39,0.96],[429.38,33.49],[429.25,0.07]],[[429.45,25.23],[429.47,0.02],[429.48,13.42],[429.49,12.07],[429.5,28.32]]]
["binance-futures","BNBUSDT",1648806665922,[[429.18,21.06],[429.15,0.03],[429.14,4.88],[429.13,5.98],[429.12,10.95]],[[429.19,7.85],[429.2,18.5],[429.21,41.28],[429.22,19.14],[429.23,37.3]]]
["binance-futures","BNBUSDT",1648806681244,[[428.87,26.21],[428.86,10.83],[428.85,5.33],[428.84,0.02],[428.83,79.02]],[[428.88,2.94],[428.89,0.16],[428.92,3.82],[428.93,1.24],[428.94,6.6]]]
["binance-futures","BNBUSDT",1648806713423,[[428.74,27.63],[428.73,10.49],[428.72,5.69],[428.71,18.89],[428.7,6.03]],[[428.75,0.42],[428.77,0.07],[428.8,10.94],[428.81,8.62],[428.82,20.98]]]
["binance-futures","BNBUSDT",1648806782456,[[428.94,25.13],[428.93,2.32],[428.92,5.06],[428.91,4.77],[428.9,10.58]],[[428.95,7.41],[428.96,0.3],[428.99,8.85],[429.0,23.14],[429.02,15.47]]]
["binance-futures","BNBUSDT",1648806819355,[[429.21,173.58],[429.2,27.47],[429.19,115.83],[429.18,33.94]],[[429.22,0.66],[429.24,0.03],[429.29,0.33],[429.3,5.13],[429.31,21.07]]]
["binance-futures","BNBUSDT",1648806859988,[[429.31,12.71],[429.3,0.62],[429.29,12.16],[429.28,17.28],[429.27,32.96]],[[429.32,0.22],[429.33,0.23],[429.34,0.02],[429.35,28.29],[429.39,9.73]]]
["binance-futures","BNBUSDT",1648806930451,[[429.5,3.23],[429.48,0.03],[429.46,6.13],[429.45,11.4],[429.44,4.8]],[[429.51,28.53],[429.52,0.16],[429.53,0.73],[429.54,3.4],[429.56,0.1]]]
["binance-futures","BNBUSDT",1648806964109,[[429.24,0.27],[429.2,2.73],[429.19,1.07],[429.18,16.03],[429.17,2.15]],[[429.25,59.35],[429.26,32.4],[429.27,1.76],[429.29,0.02],[429.32,2.59]]]
["binance-futures","BNBUSDT",1648807001496,[[429.07,2.51],[429.06,6.19],[429.05,2.36],[429.04,7.52],[429.03,21.6]],[[429.08,1.0],[429.09,1.45],[429.11,4.8],[429.12,1.0],[429.13,48.19]]]
["binance-futures","BNBUSDT",1648807024641,[[429.18,0.3],[429.16,0.03],[429.14,14.25],[429.12,10.01],[429.04,0.66]],[[429.19,43.95],[429.2,5.09],[429.21,0.03],[429.23,3.98],[429.24,2.21]]]
["binance-futures","BNBUSDT",1648807094590,[[429.22,14.27],[429.2,0.65],[429.17,4.88],[429.13,15.33],[429.11,34.45]],[[429.23,1.94],[429.24,16.2],[429.25,0.03],[429.27,7.7],[429.28,0.16]]]
["binance-futures","BNBUSDT",1648807139429,[[429.35,361.64],[429.34,39.06],[429.33,0.03],[429.32,4.77],[429.3,18.25]],[[429.36,30.53],[429.39,4.66],[429.41,0.03],[429.42,0.46],[429.43,0.16]]]
["binance-futures","BNBUSDT",1648807156681,[[429.29,18.24],[429.27,8.04],[429.26,0.62],[429.25,6.86],[429.24,19.66]],[[429.3,9.61],[429.33,0.23],[429.34,5.53],[429.36,6.23],[429.4,9.95]]]
["binance-futures","BNBUSDT",1648807187040,[[429.15,0.16],[429.13,6.77],[429.12,9.15],[429.11,19.81],[429.1,39.01]],[[429.16,65.31],[429.18,0.03],[429.21,7.64],[429.22,24.12],[429.26,28.62]]]
["binance-futures","BNBUSDT",1648807234844,[[429.66,37.21],[429.65,9.05],[429.64,53.44],[429.63,1.97],[429.62,80.39]],[[429.67,3.69],[429.7,7.56],[429.71,0.03],[429.72,10.91],[429.74,50.68]]]
["binance-futures","BNBUSDT",1648807290645,[[429.34,0.22],[429.33,0.11],[429.32,0.03],[429.31,0.35],[429.29,1.97]],[[429.35,133.86],[429.36,18.04],[429.37,13.51],[429.38,16.03],[429.39,68.17]]]
["binance-futures","BNBUSDT",1648807320481,[[428.8,1.54],[428.79,0.05],[428.78,0.52],[428.76,3.63],[428.75,8.06]],[[428.81,14.53],[428.82,0.9],[428.83,0.49],[428.84,5.79],[428.95,4.69]]]
["binance-futures","BNBUSDT",1648807350844,[[428.45,5.91],[428.44,6.23],[428.42,0.03],[428.4,2.42],[428.37,0.54]],[[428.46,115.26],[428.47,2.34],[428.48,41.44],[428.49,37.48],[428.5,22.74]]]
["binance-futures","BNBUSDT",1648807427604,[[428.74,0.21],[428.72,0.03],[428.68,5.3],[428.63,81.51],[428.6,23.74]],[[428.75,19.95],[428.76,0.03],[428.77,8.0],[428.8,4.44],[428.81,94.22]]]
["binance-futures","BNBUSDT",1648807466632,[[428.41,8.14],[428.39,0.03],[428.36,8.2],[428.35,43.69],[428.28,36.72]],[[428.42,99.42],[428.44,0.03],[428.45,5.09],[428.46,10.31],[428.47,3.31]]]
["binance-futures","BNBUSDT",1648807491713,[[428.37,0.03],[428.35,2.28],[428.32,3.31],[428.31,0.57],[428.25,4.47]],[[428.38,29.64],[428.39,54.49],[428.4,14.41],[428.41,17.78],[428.42,27.18]]]
["binance-futures","BNBUSDT",1648807569760,[[428.84,0.24],[428.83,0.16],[428.81,0.09],[428.8,32.57]],[[428.89,127.87],[428.9,98.93],[428.91,29.92],[428.92,23.04],[428.93,23.25]]]
["binance-futures","BNBUSDT",1648807610608,[[428.93,36.28],[428.92,23.75],[428.88,3.89],[428.86,0.46],[428.85,12.52]],[[428.94,13.86],[428.95,9.63],[428.96,4.9],[428.98,17.66],[428.99,57.84]]]
["binance-futures","BNBUSDT",1648807632867,[[428.88,3.75],[428.85,1.27],[428.83,0.74],[428.78,1.06]],[[428.89,87.55],[428.9,22.23],[428.91,0.03],[428.92,4.03],[428.93,4.77]]]
["binance-futures","BNBUSDT",1648807665222,[[428.99,35.08],[428.98,5.28],[428.97,11.25],[428.96,22.07],[428.94,2.0]],[[429.0,0.94],[429.03,0.1],[429.04,10.55],[429.05,5.25],[429.06,0.46]]]
["binance-futures","BNBUSDT",1648807713021,[[428.98,20.17],[428.97,5.39],[428.96,0.03],[428.95,4.01],[428.94,77.88]],[[428.99,7.06],[429.01,0.03],[429.02,0.96],[429.03,6.55],[429.04,11.83]]]
["binance-futures","BNBUSDT",1648807778111,[[429.2,0.28],[429.17,0.03],[429.15,13.39],[429.13,17.2],[427.84,21.6]],[[429.21,78.22],[429.22,15.14],[429.23,46.66],[429.24,55.61],[429.25,17.3]]]
["binance-futures","BNBUSDT",1648807815657,[[429.18,11.93],[429.15,0.03],[429.13,14.35],[429.12,4.77],[429.11,23.54]],[[429.19,103.17],[429.2,59.16],[429.21,26.61],[429.22,2.33],[429.23,10.67]]]
["binance-futures","BNBUSDT",1648807861879,[[429.28,0.46],[429.25,12.65],[429.22,20.69],[429.2,0.71],[429.18,16.44]],[[429.29,36.77],[429.3,34.34],[429.31,15.08],[429.32,8.43],[429.33,11.84]]]
["binance-futures","BNBUSDT",1648807927591,[[429.25,2.14],[429.24,5.12],[429.22,17.0],[429.21,15.4],[429.2,71.7]],[[429.26,6.91],[429.28,5.92],[429.3,2.57],[429.31,18.44],[429.65,213.33]]]
["binance-futures","BNBUSDT",1648807966605,[[429.41,22.11],[429.4,11.44],[429.39,31.08],[429.37,0.03],[429.36,21.25]],[[429.42,0.07],[429.43,1.06],[429.44,0.05],[429.45,1.09],[429.46,19.88]]]
["binance-futures","BNBUSDT",1648807998380,[[429.64,134.47],[429.63,8.46],[429.62,56.2],[429.61,20.47],[429.6,8.38]],[[429.65,0.37],[429.66,7.03],[429.69,0.02],[429.72,0.52],[429.76,5.52]]]
["binance-futures","BNBUSDT",1648808035279,[[430.22,95.66],[430.21,25.08],[430.2,36.38],[430.19,5.99],[430.18,21.76]],[[430.23,0.46],[430.24,0.05],[430.26,0.05],[430.27,6.63],[430.28,19.76]]]
["binance-futures","BNBUSDT",1648808112145,[[430.77,16.8],[430.75,0.03],[430.74,4.77],[430.72,3.42],[430.7,5.27]],[[430.78,16.2],[430.8,0.38],[430.81,0.02],[430.82,7.42],[430.83,0.28]]]
["binance-futures","BNBUSDT",1648808135741,[[430.32,6.96],[430.31,6.96],[430.28,40.52],[430.27,20.15],[430.26,0.46]],[[430.33,1.02],[430.34,0.17],[430.35,1.71],[430.38,5.2],[430.41,12.91]]]
["binance-futures","BNBUSDT",1648808167598,[[429.89,5.84],[429.88,0.45],[429.82,4.86],[429.81,9.58],[429.8,34.29]],[[429.9,12.57],[429.91,29.51],[429.92,42.5],[429.93,43.35],[429.95,9.19]]]
["binance-futures","BNBUSDT",1648808199854,[[429.99,170.31],[429.98,15.17],[429.97,71.36],[429.96,17.6],[429.92,5.28]],[[430.0,0.79],[430.05,0.05],[430.06,1.16],[430.07,0.16],[430.08,9.58]]]
["binance-futures","BNBUSDT",1648808265142,[[429.44,0.01],[429.38,7.41],[429.37,3.61],[429.36,7.44],[429.35,2.42]],[[429.45,207.08],[429.46,28.31],[429.47,51.41],[429.48,105.14],[429.49,25.71]]]
["binance-futures","BNBUSDT",1648808303374,[[429.1,5.94],[429.08,0.49],[429.07,0.16],[429.03,2.36],[429.02,7.62]],[[429.11,10.1],[429.12,4.0],[429.14,1.37],[429.15,5.26],[429.16,16.83]]]
["binance-futures","BNBUSDT",1648808343055,[[429.38,33.01],[429.37,0.99],[429.36,13.57],[429.35,5.23],[429.34,0.03]],[[429.39,0.83],[429.41,0.14],[429.42,0.03],[429.45,5.4],[429.46,6.0]]]
["binance-futures","BNBUSDT",1648808368534,[[429.73,3.65],[429.7,4.77],[429.68,1.62],[429.67,5.46],[429.66,13.11]],[[429.74,16.68],[429.75,24.88],[429.76,32.04],[429.77,44.23],[429.78,52.84]]]
["binance-futures","BNBUSDT",1648808445885,[[429.67,59.23],[429.66,22.07],[429.65,0.03],[429.63,14.26],[429.62,48.77]],[[429.68,1.62],[429.72,0.03],[429.73,6.01],[429.74,5.35],[429.75,10.52]]]
["binance-futures","BNBUSDT",1648808488336,[[430.08,101.58],[430.07,40.22],[430.06,6.52],[430.05,4.77],[430.04,0.03]],[[430.09,41.23],[430.1,5.85],[430.11,1.0],[430.12,1.97],[430.15,4.9]]]
["binance-futures","BNBUSDT",1648808510507,[[430.5,22.4],[430.47,0.19],[430.46,17.91],[430.45,26.51],[430.44,27.75]],[[430.51,1.56],[430.53,1.05],[430.54,5.04],[430.55,75.09],[430.56,0.03]]]
["binance-futures","BNBUSDT",1648808539418,[[430.22,41.2],[430.21,5.09],[430.2,4.77],[430.18,8.07],[430.17,2.67]],[[430.23,0.57],[430.24,5.96],[430.26,1.09],[430.27,19.99],[430.28,66.75]]]
["binance-futures","BNBUSDT",1648808622532,[[430.75,41.47],[430.74,4.07],[430.73,5.6],[430.72,2.31],[430.71,7.56]],[[430.76,0.25],[430.79,0.03],[430.8,1.9],[430.81,9.25],[430.82,30.41]]]
["binance-futures","BNBUSDT",1648808653252,[[430.69,38.26],[430.67,4.95],[430.66,14.08],[430.65,8.17],[430.52,42.91]],[[430.7,7.99],[430.72,0.03],[430.74,8.53],[430.75,63.8],[430.76,2.3]]]
["binance-futures","BNBUSDT",1648808685502,[[431.09,163.11],[431.08,26.13],[431.07,22.51],[431.06,83.96],[431.05,0.16]],[[431.1,4.1],[431.11,2.39],[431.12,0.38],[431.13,0.2],[431.14,2.05]]]
["binance-futures","BNBUSDT",1648808722041,[[431.21,31.15],[431.2,5.12],[431.19,3.06],[431.18,9.27],[431.17,17.42]],[[431.22,5.12],[431.23,9.95],[431.24,0.69],[431.25,2.55],[431.26,5.55]]]
["binance-futures","BNBUSDT",1648808802063,[[430.93,0.1],[430.91,0.03],[430.9,8.71],[430.89,8.62],[430.87,2.76]],[[430.94,12.67],[430.95,4.77],[430.96,9.07],[430.97,75.13],[430.98,0.62]]]
["binance-futures","BNBUSDT",1648808833565,[[431.14,18.01],[431.13,10.03],[431.12,43.63],[431.11,19.92],[431.1,18.59]],[[431.15,0.62],[431.18,0.44],[431.19,10.06],[431.2,58.9],[431.22,0.12]]]
["binance-futures","BNBUSDT",1648808868136,[[431.3,0.58],[431.29,0.3],[431.26,2.02],[431.25,16.77],[431.23,53.65]],[[431.31,30.44],[431.33,5.09],[431.34,2.8],[431.35,0.27],[431.36,28.21]]]
["binance-futures","BNBUSDT",1648808939862,[[431.25,118.49],[431.24,10.21],[431.22,4.77],[431.21,16.08],[431.2,43.54]],[[431.26,17.37],[431.27,7.59],[431.29,17.74],[431.3,33.52],[431.31,10.15]]]
["binance-futures","BNBUSDT",1648808978769,[[431.42,0.05],[431.35,7.76],[431.34,3.12],[431.33,27.06],[431.31,4.5]],[[431.43,132.55],[431.44,5.09],[431.45,70.69],[431.46,36.29],[431.47,47.94]]]
["binance-futures","BNBUSDT",1648809002079,[[431.67,0.07],[431.65,0.05],[431.64,5.09],[431.63,0.46],[431.62,6.21]],[[431.68,33.12],[431.69,28.39],[431.7,46.17],[431.71,41.85],[431.72,38.7]]]
["binance-futures","BNBUSDT",1648809027639,[[432.5,3.8],[432.49,2.36],[432.47,2.33],[432.45,0.46],[432.43,0.12]],[[432.51,71.04],[432.52,0.9],[432.53,21.39],[432.54,60.16],[432.55,28.06]]]
["binance-futures","BNBUSDT",1648809066924,[[431.43,14.28],[431.42,7.66],[431.4,8.4],[431.39,46.51],[431.35,6.93]],[[431.44,16.59],[431.46,0.03],[431.47,1.81],[431.49,5.31],[431.51,9.01]]]
["binance-futures","BNBUSDT",1648809132153,[[431.64,10.34],[431.63,48.65],[431.62,0.03],[431.61,11.49],[431.6,24.19]],[[431.65,0.31],[431.68,0.43],[431.69,0.39],[431.7,4.77],[431.71,5.19]]]
["binance-futures","BNBUSDT",1648809157260,[[431.41,23.64],[431.4,11.88],[431.37,0.81],[431.36,0.1],[431.35,19.28]],[[431.42,3.37],[431.43,0.12],[431.45,0.02],[431.46,24.39],[431.73,9.77]]]
["binance-futures","BNBUSDT",1648809196681,[[431.2,5.44],[431.19,7.97],[431.18,6.74],[431.17,15.55],[431.16,57.63]],[[431.21,1.84],[431.22,0.15],[431.26,1.81],[431.27,3.61],[431.28,2.44]]]
["binance-futures","BNBUSDT",1648809275606,[[431.3,0.75],[431.27,1.64],[431.26,3.61],[431.25,15.76]],[[431.31,15.87],[431.32,9.1],[431.33,5.12],[431.34,4.77],[431.35,37.57]]]
["binance-futures","BNBUSDT",1648809308137,[[431.73,7.43],[431.72,6.66],[431.71,1.98],[431.7,3.59],[431.69,10.46]],[[431.74,4.75],[431.75,17.76],[431.77,0.03],[431.78,21.16],[431.79,21.06]]]
["binance-futures","BNBUSDT",1648809338726,[[432.12,11.85],[432.11,0.03],[432.09,0.02],[432.08,3.15],[432.07,4.79]],[[432.13,5.5],[432.14,0.95],[432.17,3.61],[432.18,45.95],[432.19,11.04]]]
["binance-futures","BNBUSDT",1648809367672,[[432.14,20.75],[432.13,27.0],[432.12,34.99],[432.11,61.39],[432.1,17.76]],[[432.15,9.87],[432.16,3.87],[432.17,53.19],[432.19,1.32],[432.2,5.23]]]
["binance-futures","BNBUSDT",1648809451184,[[431.99,1.49],[431.96,1.01],[431.95,15.08],[431.94,37.51],[431.88,14.51]],[[432.0,13.85],[432.02,4.69],[432.04,25.97],[432.05,28.45],[432.11,17.52]]]
["binance-futures","BNBUSDT",1648809482043,[[432.02,11.31],[432.01,4.5],[432.0,8.95],[431.99,10.82],[431.98,90.29]],[[432.03,0.45],[432.06,0.03],[432.08,2.23],[432.09,7.51],[587.44,0.11]]]
["binance-futures","BNBUSDT",1648809513859,[[431.5,3.02],[431.47,5.25],[431.46,4.77],[431.45,102.54],[431.44,6.62]],[[431.51,9.4],[431.54,25.4],[431.55,11.96],[431.56,45.27],[431.57,24.64]]]
["binance-futures","BNBUSDT",1648809545122,[[431.55,6.79],[431.54,16.36],[431.53,6.71],[431.52,0.46],[431.51,0.7]],[[431.56,14.76],[431.58,0.03],[431.59,26.55],[431.6,15.39],[431.61,28.16]]]
["binance-futures","BNBUSDT",1648809615603,[[431.4,23.14],[431.39,0.03],[431.34,0.72],[431.32,4.5],[431.31,14.36]],[[431.41,99.26],[431.43,5.24],[431.44,31.87],[431.45,1.27],[431.67,30.95]]]
["binance-futures","BNBUSDT",1648809650592,[[431.24,7.48],[431.23,0.62],[431.22,3.52],[431.21,42.0],[431.19,33.67]],[[431.25,8.07],[431.26,0.03],[431.27,8.04],[431.28,17.72],[431.29,22.87]]]
["binance-futures","BNBUSDT",1648809686924,[[431.37,0.32],[431.35,0.03],[431.33,0.62],[431.32,3.96],[431.31,5.16]],[[431.38,126.2],[431.39,5.09],[431.4,13.92],[431.41,0.23],[431.42,4.77]]]
["binance-futures","BNBUSDT",1648809711342,[[431.36,172.46],[431.35,103.57],[431.34,57.48],[431.33,31.5],[431.31,57.55]],[[431.37,2.25],[431.38,0.03],[431.4,0.29],[431.41,3.84],[431.42,0.16]]]
["binance-futures","BNBUSDT",1648809793145,[[431.48,14.46],[431.45,0.32],[431.44,7.84],[431.1,11.48]],[[431.49,7.3],[431.5,5.29],[431.52,1.8],[431.53,62.27],[431.54,0.19]]]
["binance-futures","BNBUSDT",1648809835857,[[431.7,3.24],[431.67,2.1],[431.65,3.09],[431.59,0.62]],[[431.71,10.19],[431.72,9.86],[431.73,2.18],[431.74,7.02],[431.75,0.02]]]
["binance-futures","BNBUSDT",1648809862184,[[431.58,18.13],[431.57,20.37],[431.56,38.74],[431.55,86.72],[431.54,143.16]],[[431.59,1.98],[431.61,15.44],[431.62,60.28],[431.63,19.88],[431.64,29.01]]]
["binance-futures","BNBUSDT",1648809930716,[[430.94,0.38],[430.92,0.5],[430.91,0.26],[430.9,3.25],[430.89,10.35]],[[430.95,39.39],[430.96,14.03],[430.97,5.49],[430.98,5.09],[430.99,69.84]]]
["binance-futures","BNBUSDT",1648809966873,[[430.84,4.18],[430.83,11.92],[430.82,0.4],[430.8,9.37],[430.79,20.06]],[[430.85,10.38],[430.86,0.16],[430.87,0.3],[430.88,3.61],[430.89,13.84]]]
["binance-futures","BNBUSDT",1648810003216,[[431.07,74.64],[431.04,2.09],[431.03,55.77],[431.02,116.59],[431.01,6.78]],[[431.08,8.95],[431.1,0.03],[431.11,4.77],[431.12,7.18],[431.13,5.16]]]
["binance-futures","BNBUSDT",1648810039270,[[431.09,9.85],[431.08,69.38],[431.07,8.78],[431.06,47.79],[431.02,18.4]],[[431.1,3.09],[431.12,3.46],[431.15,4.41],[431.16,9.64],[431.22,13.0]]]
["binance-futures","BNBUSDT",1648810082947,[[430.65,10.95],[430.63,0.03],[430.62,8.75],[430.61,3.32],[430.6,8.49]],[[430.66,0.67],[430.67,3.54],[430.68,4.18],[430.7,10.4],[430.71,19.96]]]
["binance-futures","BNBUSDT",1648810156119,[[430.41,32.99],[430.4,0.16],[430.39,0.03],[430.38,2.9],[430.37,6.96]],[[430.42,0.79],[430.45,16.66],[430.47,0.61],[430.48,17.9],[430.52,10.19]]]
["binance-futures","BNBUSDT",1648810192794,[[430.54,3.58],[430.53,0.62],[430.5,2.12],[430.49,21.18],[429.09,1.96]],[[430.55,48.44],[430.56,32.02],[430.57,48.12],[430.59,32.29],[431.96,1.27]]]
["binance-futures","BNBUSDT",1648810224745,[[430.59,11.78],[430.58,7.41],[430.56,8.73],[430.55,22.08],[430.53,79.65]],[[430.6,8.43],[430.63,1.67],[430.64,18.83],[430.65,26.14],[430.66,61.95]]]
["binance-futures","BNBUSDT",1648810298040,[[430.65,13.34],[430.64,10.52],[430.63,3.64],[430.62,4.77],[430.61,14.9]],[[430.66,0.18],[430.7,7.67],[430.71,80.21],[430.72,28.2],[430.73,22.03]]]
["binance-futures","BNBUSDT",1648810332553,[[431.01,14.91],[430.99,0.03],[430.98,2.09],[430.97,4.77],[430.96,6.23]],[[431.02,31.05],[431.04,2.12],[431.05,2.3],[431.06,60.29],[431.07,96.84]]]
["binance-futures","BNBUSDT",1648810363993,[[431.11,0.59],[431.1,1.49],[431.08,1.22],[431.06,6.42],[431.05,12.99]],[[431.12,58.22],[431.13,3.82],[431.14,17.78],[431.16,0.03],[431.17,22.97]]]
["binance-futures","BNBUSDT",1648810398678,[[431.03,13.02],[431.01,0.12],[431.0,3.09],[430.99,9.86],[430.98,14.11]],[[431.04,1.69],[431.05,2.19],[431.06,6.77],[431.07,84.37],[431.08,10.15]]]
["binance-futures","BNBUSDT",1648810441915,[[431.24,74.9],[431.22,2.12],[431.21,13.58],[431.2,31.15],[431.02,14.05]],[[431.25,8.44],[431.26,0.07],[431.27,0.05],[431.28,80.66],[431.3,24.86]]]
["binance-futures","BNBUSDT",1648810512230,[[431.63,57.05],[431.62,0.03],[431.61,40.91],[431.59,11.75],[431.58,15.93]],[[431.64,0.46],[431.65,0.01],[431.67,4.38],[431.68,21.66],[431.69,25.01]]]
["binance-futures","BNBUSDT",1648810536885,[[431.6,53.58],[431.59,3.45],[431.58,21.6],[431.57,27.88],[431.56,89.36]],[[431.61,0.03],[431.62,0.06],[431.63,0.03],[431.67,3.07],[431.68,33.26]]]
["binance-futures","BNBUSDT",1648810583242,[[431.67,146.56],[431.65,5.09],[431.64,8.21],[431.63,37.8],[431.62,0.62]],[[431.68,15.48],[431.7,2.0],[431.72,0.03],[431.73,0.29],[431.74,31.63]]]
["binance-futures","BNBUSDT",1648810656663,[[431.85,70.67],[431.84,64.09],[431.83,4.83],[431.82,20.75],[431.81,49.27]],[[431.86,8.89],[431.88,0.03],[431.9,5.8],[431.91,2.07],[431.92,7.98]]]
["binance-futures","BNBUSDT",1648810684225,[[431.83,23.58],[431.81,1.84],[431.8,190.51],[431.79,13.23],[431.78,0.16]],[[431.84,24.18],[431.85,12.09],[431.86,4.99],[431.87,0.84],[431.88,96.05]]]
["binance-futures","BNBUSDT",1648810726705,[[431.88,21.07],[431.86,0.05],[431.85,29.64],[431.84,12.32],[431.83,29.82]],[[431.89,7.21],[431.9,0.03],[431.93,5.16],[431.94,12.78],[432.01,43.82]]]
["binance-futures","BNBUSDT",1648810755382,[[431.78,0.03],[431.76,5.92],[431.73,0.91],[431.72,0.11],[431.71,11.66]],[[431.79,154.51],[431.8,42.19],[431.81,96.97],[431.82,0.51],[431.83,35.99]]]
["binance-futures","BNBUSDT",1648810831759,[[432.17,0.16],[432.13,1.74],[432.12,7.57],[432.11,9.53],[432.09,3.96]],[[432.18,43.22],[432.19,132.54],[432.2,28.66],[432.21,101.25],[432.22,63.99]]]
["binance-futures","BNBUSDT",1648810861322,[[432.24,0.4],[432.21,1.77],[432.2,1.3],[432.19,7.31],[432.18,13.23]],[[432.25,38.36],[432.26,7.8],[432.27,6.0],[432.28,10.16],[432.29,19.55]]]
["binance-futures","BNBUSDT",1648810892287,[[432.22,0.95],[432.19,1.66],[432.18,5.85],[432.17,1.26],[432.02,9.97]],[[432.23,19.26],[432.24,0.07],[432.25,48.97],[432.26,4.77],[432.27,31.41]]]
["binance-futures","BNBUSDT",1648810927330,[[432.07,105.08],[432.06,0.43],[432.05,25.25],[432.04,45.61],[432.01,1.87]],[[432.08,1.22],[432.09,0.62],[432.11,0.03],[432.12,5.22],[432.13,3.96]]]
["binance-futures","BNBUSDT",1648811001272,[[431.9,6.13],[431.89,1.19],[431.84,0.19],[431.82,2.72],[431.74,16.28]],[[431.91,31.33],[431.92,33.3],[431.93,34.89],[431.94,5.09],[431.95,0.03]]]
["binance-futures","BNBUSDT",1648811037175,[[431.9,0.15],[431.89,0.03],[431.87,3.46],[431.85,80.92]],[[431.91,26.89],[431.93,1.8],[431.94,5.09],[431.95,4.27],[431.96,16.25]]]
["binance-futures","BNBUSDT",1648811071132,[[432.04,1.38],[432.03,0.68],[432.0,0.19],[431.99,3.61],[431.98,1.54]],[[432.05,55.41],[432.06,130.01],[432.07,6.95],[432.08,19.04],[432.09,1.86]]]
["binance-futures","BNBUSDT",1648811099284,[[432.01,19.75],[432.0,356.25],[431.99,0.03],[431.98,5.09],[431.97,4.49]],[[432.02,45.09],[432.04,0.05],[432.05,0.3],[432.06,11.14],[432.07,22.63]]]
["binance-futures","BNBUSDT",1648811171378,[[431.46,0.98],[431.45,0.97],[431.44,0.8],[431.43,0.03],[431.41,4.6]],[[431.47,116.07],[431.48,40.58],[431.49,0.03],[431.51,0.04],[431.52,14.16]]]
["binance-futures","BNBUSDT",1648811210793,[[431.7,6.19],[431.66,16.2],[431.65,38.76],[431.64,25.07],[431.63,1.52]],[[431.71,14.43],[431.72,0.16],[431.73,1.47],[431.74,4.72],[431.75,13.81]]]
["binance-futures","BNBUSDT",1648811241230,[[431.68,0.03],[431.65,0.04],[431.64,5.77],[431.62,0.03],[431.61,4.83]],[[431.69,76.79],[431.7,11.82],[431.71,49.85],[431.72,3.93],[431.73,5.23]]]
["binance-futures","BNBUSDT",1648811318996,[[431.75,15.51],[431.74,41.37],[431.73,5.09],[431.72,13.01],[431.71,4.77]],[[431.76,3.42],[431.78,0.28],[431.79,2.38],[431.8,7.63],[431.82,2.86]]]
["binance-futures","BNBUSDT",1648811355605,[[431.36,0.76],[431.35,0.02],[431.34,0.03],[431.32,3.61],[431.28,12.81]],[[431.37,65.28],[431.39,0.32],[431.4,7.56],[431.41,97.7],[431.57,4.17]]]
["binance-futures","BNBUSDT",1648811386742,[[431.22,104.14],[431.21,38.78],[431.19,41.78],[431.18,29.31],[431.17,9.48]],[[431.23,0.05],[431.25,0.43],[431.27,17.49],[431.28,0.46],[431.29,32.7]]]
["binance-futures","BNBUSDT",1648811412603,[[431.24,4.36],[431.23,13.35],[431.22,53.28],[431.21,55.84],[431.2,15.07]],[[431.28,19.15],[431.29,2.3],[431.32,32.54],[431.33,21.68],[431.34,7.42]]]
["binance-futures","BNBUSDT",1648811487838,[[431.75,19.84],[431.73,6.42],[431.72,4.66],[431.71,0.03],[431.7,40.89]],[[431.76,3.68],[431.77,0.02],[431.78,5.79],[431.79,17.57],[431.8,74.9]]]
["binance-futures","BNBUSDT",1648811524657,[[431.54,17.01],[431.52,18.72],[431.5,27.14],[431.49,6.56]],[[431.55,54.51],[431.6,3.26],[431.61,13.53],[431.62,19.47],[431.67,25.2]]]
["binance-futures","BNBUSDT",1648811552585,[[431.63,0.02],[431.62,3.61],[431.61,7.51],[431.59,0.14]],[[431.67,102.14],[431.68,81.22],[431.7,7.56],[431.71,23.18],[431.72,11.16]]]
["binance-futures","BNBUSDT",1648811583260,[[431.94,5.99],[431.91,7.0],[431.9,0.16],[431.89,1.19],[431.88,5.09]],[[431.95,147.42],[431.96,21.91],[431.97,21.77],[431.98,0.02],[432.03,4.46]]]
["binance-futures","BNBUSDT",1648811664647,[[431.79,15.58],[431.78,0.1],[431.77,5.14],[431.76,7.62],[431.75,20.05]],[[431.8,1.69],[431.82,1.51],[431.83,5.88],[431.84,22.72],[431.85,42.77]]]
["binance-futures","BNBUSDT",1648811700007,[[431.77,55.53],[431.76,90.42],[431.75,5.09],[431.74,19.36],[431.73,22.24]],[[431.78,1.85],[431.79,0.57],[431.8,0.03],[431.82,6.38],[431.83,3.96]]]
["binance-futures","BNBUSDT",1648811732380,[[432.08,0.07],[432.07,0.03],[432.06,2.11],[432.05,7.93],[432.02,0.11]],[[432.09,49.35],[432.1,4.27],[432.11,0.03],[432.17,12.65],[432.29,189.13]]]
["binance-futures","BNBUSDT",1648811799904,[[432.13,12.0],[432.11,1.59],[432.1,39.81],[432.09,27.54],[432.06,15.86]],[[432.14,45.24],[432.18,7.04],[432.19,25.79],[432.2,30.96],[432.21,26.13]]]
["binance-futures","BNBUSDT",1648811839949,[[431.95,0.04],[431.94,0.03],[431.92,16.17],[431.91,26.47],[431.88,2.7]],[[431.96,145.53],[431.97,109.92],[431.98,37.03],[431.99,33.81],[432.0,24.2]]]
["binance-futures","BNBUSDT",1648811873867,[[432.69,32.09],[432.67,0.65],[432.66,12.09],[432.65,39.38],[432.64,7.69]],[[432.7,6.58],[432.72,5.31],[432.73,11.34],[432.74,4.62],[432.75,1.17]]]
["binance-futures","BNBUSDT",1648811892496,[[432.58,0.22],[432.55,0.15],[432.54,0.28],[432.53,6.53],[432.52,54.94]],[[432.59,18.79],[432.6,16.2],[432.61,12.19],[432.62,14.67],[432.63,0.03]]]
["binance-futures","BNBUSDT",1648811932444,[[432.43,0.62],[432.38,1.33],[432.37,9.14],[432.35,2.19]],[[432.44,14.63],[432.45,30.91],[432.48,7.23],[432.51,0.19],[432.52,9.79]]]
["binance-futures","BNBUSDT",1648812006591,[[432.06,22.41],[432.05,1.56],[432.04,5.09],[432.03,0.03],[432.02,79.6]],[[432.07,5.77],[432.09,1.74],[432.1,5.4],[432.11,2.42],[432.12,10.98]]]
["binance-futures","BNBUSDT",1648812030846,[[432.17,0.62],[432.16,0.03],[432.13,1.52],[432.12,4.44],[432.1,42.5]],[[432.18,71.81],[432.19,43.1],[432.2,13.19],[432.21,16.34],[432.22,28.38]]]
["binance-futures","BNBUSDT",1648812072767,[[432.23,67.17],[432.22,13.1],[432.21,42.5],[432.2,94.42],[432.18,44.17]],[[432.24,1.89],[432.28,0.66],[432.29,1.63],[432.3,5.41],[432.32,0.04]]]
["binance-futures","BNBUSDT",1648812103849,[[431.51,45.81],[431.48,0.46],[431.47,12.05],[431.39,12.68],[431.37,1.35]],[[431.52,93.73],[431.55,68.16],[431.56,4.77],[431.57,37.02],[431.61,8.91]]]
["binance-futures","BNBUSDT",1648812175206,[[431.73,180.96],[431.71,64.03],[431.7,165.33],[431.69,180.73],[431.68,56.78]],[[431.74,0.46],[431.75,0.03],[431.79,3.98],[431.8,4.79],[431.82,5.48]]]
["binance-futures","BNBUSDT",1648812212701,[[431.86,9.18],[431.85,9.29],[431.82,0.16],[431.81,4.59],[431.8,8.95]],[[431.87,44.24],[431.89,4.01],[431.9,77.2],[431.91,11.55],[431.92,3.72]]]
["binance-futures","BNBUSDT",1648812242354,[[431.7,49.97],[431.69,5.09],[431.68,0.03],[431.66,23.1],[431.65,52.57]],[[431.71,4.69],[431.73,0.03],[431.74,1.7],[431.75,15.79],[431.76,7.98]]]
["binance-futures","BNBUSDT",1648812277619,[[431.67,4.38],[431.64,0.15],[431.62,4.3],[431.61,2.89],[431.59,1.28]],[[431.68,114.06],[431.69,5.09],[431.7,39.16],[431.71,6.7],[431.72,9.64]]]
["binance-futures","BNBUSDT",1648812353524,[[431.69,80.71],[431.68,23.22],[431.67,20.85],[431.64,101.47],[431.63,52.05]],[[431.7,2.64],[431.73,1.17],[431.74,7.71],[431.75,4.03],[431.76,63.88]]]
["binance-futures","BNBUSDT",1648812371072,[[431.75,28.97],[431.74,1.86],[431.73,8.41],[431.72,23.68],[431.68,82.98]],[[431.76,1.1],[431.78,4.69],[431.81,1.1],[431.82,5.16],[431.83,5.87]]]
["binance-futures","BNBUSDT",1648812420423,[[431.79,83.13],[431.78,48.23],[431.77,19.42],[431.76,42.69],[431.75,33.71]],[[431.8,0.19],[431.85,4.95],[431.86,0.03],[431.87,5.14],[431.88,0.71]]]
["binance-futures","BNBUSDT",1648812448245,[[432.04,0.43],[432.02,1.27],[432.01,20.94],[432.0,14.7],[431.97,77.01]],[[432.05,9.41],[432.06,1.19],[432.07,9.05],[432.08,5.31],[432.09,57.73]]]
["binance-futures","BNBUSDT",1648812514236,[[431.73,9.21],[431.71,14.82],[431.7,30.1],[431.69,57.64],[431.68,14.54]],[[431.74,0.53],[431.77,1.29],[431.79,0.16],[431.81,7.84],[431.82,1.98]]]
["binance-futures","BNBUSDT",1648812558016,[[431.97,1.14],[431.95,0.26],[431.94,11.5],[431.93,10.47],[431.9,3.3]],[[431.98,33.67],[431.99,50.84],[432.0,33.86],[432.01,90.23],[432.02,26.55]]]
["binance-futures","BNBUSDT",1648812596944,[[431.88,86.6],[431.87,44.05],[431.86,42.5],[431.85,45.05],[431.84,22.83]],[[431.89,0.75],[431.91,0.03],[431.94,1.31],[431.95,0.32],[431.97,0.46]]]
["binance-futures","BNBUSDT",1648812669553,[[432.24,0.11],[432.22,1.45],[432.21,13.67],[432.2,12.0],[432.14,10.86]],[[432.25,52.71],[432.27,92.52],[432.28,4.77],[432.29,60.67],[432.3,94.28]]]
["binance-futures","BNBUSDT",1648812711043,[[432.08,2.58],[432.06,5.57],[432.05,0.25],[432.04,8.05],[432.03,8.08]],[[432.09,79.16],[432.1,70.57],[432.11,74.0],[432.12,36.32],[432.13,62.05]]]
["binance-futures","BNBUSDT",1648812738496,[[431.91,103.05],[431.9,13.55],[431.89,5.12],[431.88,104.89],[431.8,0.6]],[[431.92,10.29],[431.95,0.03],[431.96,0.06],[431.97,2.55],[431.98,14.9]]]
["binance-futures","BNBUSDT",1648812768230,[[431.8,29.77],[431.79,1.95],[431.78,7.42],[431.77,12.0],[431.76,23.22]],[[431.81,10.71],[431.82,8.93],[431.83,0.03],[431.84,1.95],[431.85,55.44]]]
["binance-futures","BNBUSDT",1648812844024,[[431.32,9.54],[431.3,2.31],[431.29,4.6],[431.27,3.09],[431.26,16.19]],[[431.33,26.14],[431.37,6.37],[431.38,0.88],[431.39,2.7],[431.4,14.3]]]
["binance-futures","BNBUSDT",1648812877613,[[431.68,37.8],[431.67,16.2],[431.66,16.68],[431.65,28.43],[431.64,107.25]],[[431.69,0.09],[431.7,7.17],[431.71,0.35],[431.74,0.02],[431.75,6.56]]]
["binance-futures","BNBUSDT",1648812905501,[[431.81,74.6],[431.8,0.08],[431.77,4.77],[431.75,4.27],[431.53,141.01]],[[431.82,0.09],[431.83,0.03],[431.84,7.27],[431.85,0.02],[431.86,47.28]]]
["binance-futures","BNBUSDT",1648812936406,[[431.57,0.87],[431.5,3.97],[431.49,10.49],[431.47,3.67],[431.46,9.86]],[[431.58,28.1],[431.6,3.0],[431.61,1.9],[431.62,20.5],[431.66,98.32]]]
["binance-futures","BNBUSDT",1648812998883,[[431.43,2.4],[431.42,0.03],[431.4,0.8],[431.37,0.49],[431.36,1.73]],[[431.44,59.16],[431.45,74.87],[431.46,33.05],[431.47,3.0],[431.48,54.66]]]
["binance-futures","BNBUSDT",1648813046471,[[431.5,13.1],[431.49,0.9],[431.48,48.15],[431.47,4.77],[431.46,4.66]],[[431.51,0.37],[431.53,4.77],[431.56,4.58],[431.57,45.07],[431.58,24.15]]]
["binance-futures","BNBUSDT",1648813074300,[[432.04,9.49],[432.03,0.02],[432.02,0.03],[431.98,2.5],[431.97,10.18]],[[432.05,9.34],[432.06,13.97],[432.07,33.45],[432.08,12.63],[432.09,0.46]]]
["binance-futures","BNBUSDT",1648813136722,[[431.54,65.25],[431.53,36.17],[431.52,64.55],[431.51,3.25],[431.5,26.03]],[[431.55,0.17],[431.56,0.46],[431.58,0.03],[431.59,4.99],[431.6,1.36]]]
["binance-futures","BNBUSDT",1648813177797,[[431.71,11.59],[431.7,1.59],[431.69,36.67],[431.68,25.49],[431.66,28.72]],[[431.72,4.08],[431.74,0.16],[431.76,1.62],[431.77,13.73],[431.82,34.13]]]
["binance-futures","BNBUSDT",1648813213130,[[432.15,5.01],[432.14,0.62],[432.13,0.03],[432.07,3.96],[432.06,0.58]],[[432.16,140.01],[432.17,25.0],[432.18,14.92],[432.19,49.47],[432.2,40.78]]]
["binance-futures","BNBUSDT",1648813231526,[[432.13,19.86],[432.12,101.04],[432.11,20.14],[432.09,7.44],[432.08,45.65]],[[432.14,0.21],[432.18,2.41],[432.19,44.45],[432.2,19.57],[432.21,29.26]]]
["binance-futures","BNBUSDT",1648813272798,[[432.11,47.37],[432.1,18.86],[432.08,9.55],[432.07,53.96],[432.06,0.29]],[[432.12,4.69],[432.13,2.8],[432.14,12.0],[432.16,1.77],[432.17,8.8]]]
["binance-futures","BNBUSDT",1648813345672,[[431.41,11.44],[431.4,0.69],[431.39,0.03],[431.37,4.8],[431.36,4.52]],[[431.42,2.98],[431.44,66.7],[431.45,24.62],[431.46,0.69],[431.47,0.46]]]
["binance-futures","BNBUSDT",1648813368532,[[431.4,36.55],[431.39,35.03],[431.37,5.91],[431.35,34.02],[431.33,3.25]],[[431.41,1.44],[431.42,5.12],[431.44,3.96],[431.45,8.5],[431.46,4.41]]]
["binance-futures","BNBUSDT",1648813411149,[[431.24,25.16],[431.23,4.77],[431.22,8.4],[431.21,0.44],[431.2,9.67]],[[431.25,20.28],[431.26,16.2],[431.27,0.03],[431.29,1.28],[431.3,20.14]]]
["binance-futures","BNBUSDT",1648813441330,[[431.26,0.44],[431.24,0.03],[431.23,6.83],[431.22,4.66],[431.21,6.51]],[[431.27,71.09],[431.28,0.03],[431.29,33.54],[431.3,11.79],[431.31,5.23]]]
["binance-futures","BNBUSDT",1648813510467,[[431.58,38.83],[431.57,5.12],[431.56,0.03],[431.55,6.31],[431.54,50.06]],[[431.59,18.92],[431.63,9.89],[431.64,10.36],[431.65,14.5],[431.66,14.9]]]
["binance-futures","BNBUSDT",1648813549123,[[431.9,0.24],[431.89,0.34],[431.88,0.2],[431.85,236.51],[431.84,0.15]],[[431.91,163.0],[431.92,46.46],[431.93,69.2],[431.94,31.63],[431.95,93.8]]]
["binance-futures","BNBUSDT",1648813603262,[[431.66,0.09],[431.61,10.03],[431.6,31.51],[431.59,0.19],[431.57,81.68]],[[431.67,36.08],[431.68,84.51],[431.69,7.95],[431.7,15.96],[431.71,6.77]]]
["binance-futures","BNBUSDT",1648813606558,[[431.66,3.01],[431.61,7.29],[431.6,31.51],[431.59,0.19],[431.55,19.28]],[[431.67,48.47],[431.68,84.51],[431.69,7.95],[431.7,15.96],[431.71,18.87]]]
["binance-futures","BNBUSDT",1648813683673,[[430.91,73.35],[430.88,0.16],[430.8,9.84],[430.75,86.29],[430.69,9.91]],[[430.92,1.08],[430.96,5.67],[430.97,9.55],[430.98,5.26],[430.99,4.27]]]
["binance-futures","BNBUSDT",1648813697050,[[431.25,3.86],[431.24,58.86],[431.23,34.14],[431.22,9.8],[431.21,4.31]],[[431.31,1.9],[431.32,10.26],[431.34,9.48],[431.46,12.07],[431.47,14.78]]]
["binance-futures","BNBUSDT",1648813745280,[[430.82,6.57],[430.8,11.63],[430.79,34.4],[430.77,1.0],[430.75,14.97]],[[430.83,8.04],[430.84,0.1],[430.85,4.7],[430.86,10.0],[430.88,9.1]]]
["binance-futures","BNBUSDT",1648813773265,[[430.47,2.47],[430.44,77.54]],[[430.63,5.64],[430.64,119.15],[430.65,18.3],[430.66,9.41],[430.67,27.73]]]
["binance-futures","BNBUSDT",1648813835143,[[430.94,3.08],[430.93,4.23],[430.92,36.22],[430.9,9.63],[430.89,3.36]],[[430.95,9.47],[430.96,0.59],[430.97,2.88],[430.98,4.77],[430.99,22.98]]]
["binance-futures","BNBUSDT",1648813882440,[[430.97,1.09],[430.96,0.1],[430.95,0.03],[430.94,322.91],[430.92,342.87]],[[430.98,143.37],[430.99,43.62],[431.0,109.17],[431.01,53.19],[431.02,42.59]]]
["binance-futures","BNBUSDT",1648813911339,[[430.72,0.33],[430.7,2.09],[430.69,14.68],[430.68,0.03],[430.67,0.41]],[[430.73,2.96],[430.75,3.94],[430.76,0.16],[430.77,16.79],[430.79,14.15]]]
["binance-futures","BNBUSDT",1648813978992,[[431.01,63.33],[431.0,37.22],[430.99,8.7],[430.98,17.87],[430.97,74.0]],[[431.02,0.12],[431.03,0.03],[431.05,1.92],[431.06,34.79],[431.07,7.74]]]
["binance-futures","BNBUSDT",1648814023048,[[430.74,73.45],[430.73,43.76],[430.72,14.67],[430.7,6.34],[430.68,14.85]],[[430.75,0.07],[430.78,5.89],[430.79,10.94],[430.81,19.2],[430.82,16.3]]]
["binance-futures","BNBUSDT",1648814053450,[[430.85,4.49],[430.84,5.09],[430.83,0.03],[430.82,12.68],[430.81,2.39]],[[430.86,27.52],[430.87,5.41],[430.89,41.86],[430.9,40.61],[430.91,169.58]]]
["binance-futures","BNBUSDT",1648814082071,[[430.73,32.46],[430.71,16.23],[430.69,9.55],[430.68,3.98],[430.67,34.61]],[[430.74,0.65],[430.76,0.16],[430.78,35.25],[430.79,14.94],[430.8,4.33]]]
["binance-futures","BNBUSDT",1648814164699,[[430.26,46.05],[430.23,0.03],[430.22,0.03],[430.21,15.0],[430.2,78.58]],[[430.27,0.03],[430.28,1.02],[430.29,2.27],[430.3,0.46],[430.32,5.31]]]
["binance-futures","BNBUSDT",1648814174969,[[430.46,0.82],[430.45,2.32],[430.43,0.19],[430.38,0.69],[430.14,0.46]],[[430.47,18.41],[430.49,15.99],[430.5,0.18],[430.51,12.93],[430.53,41.25]]]
["binance-futures","BNBUSDT",1648814228970,[[430.45,4.21],[430.44,1.96],[430.43,21.98],[430.42,4.64],[430.41,15.32]],[[430.46,13.58],[430.48,12.49],[430.49,0.36],[430.5,12.11],[430.55,22.09]]]
["binance-futures","BNBUSDT",1648814257724,[[430.46,58.7],[430.42,12.38],[430.41,14.77],[430.38,3.05]],[[430.47,0.51],[430.49,0.03],[430.5,0.46],[430.51,14.57],[430.52,2.13]]]
["binance-futures","BNBUSDT",1648814323972,[[430.71,3.1],[430.7,0.25],[430.69,9.52],[430.68,39.71],[430.67,73.02]],[[430.72,41.1],[430.73,24.15],[430.74,5.12],[430.75,12.44],[430.76,4.77]]]
["binance-futures","BNBUSDT",1648814375543,[[430.73,16.71],[430.72,16.2],[430.71,6.96],[430.7,4.68],[430.69,8.92]],[[430.74,0.16],[430.76,2.71],[430.77,35.55],[430.8,8.0],[430.81,39.63]]]
["binance-futures","BNBUSDT",1648814405810,[[430.67,10.87],[430.65,3.44],[430.64,9.86],[430.62,11.29],[430.61,15.52]],[[430.68,14.85],[430.69,2.26],[430.7,10.57],[430.71,4.98],[430.72,65.85]]]
["binance-futures","BNBUSDT",1648814465281,[[429.92,205.84],[429.91,26.6],[429.9,64.11],[429.89,15.86],[429.88,24.94]],[[429.93,0.42],[429.95,0.19],[429.96,5.23],[429.98,0.64],[429.99,9.19]]]
["binance-futures","BNBUSDT",1648814512579,[[429.57,7.6],[429.56,0.41],[429.53,0.03],[429.52,1.8],[429.51,42.82]],[[429.58,3.92],[429.59,2.86],[429.6,1.68],[429.62,9.62],[429.65,52.4]]]
["binance-futures","BNBUSDT",1648814544414,[[429.41,157.73],[429.4,23.75],[429.39,88.73],[429.38,13.22],[429.37,1.07]],[[429.42,6.45],[429.44,0.03],[429.46,1.7],[429.47,9.94],[429.49,5.9]]]
["binance-futures","BNBUSDT",1648814572839,[[429.03,1.59],[429.0,2.1],[428.99,6.15],[428.98,57.11],[428.91,24.14]],[[429.04,27.41],[429.05,20.38],[429.06,14.25],[429.07,13.58],[429.08,35.63]]]
["binance-futures","BNBUSDT",1648814623217,[[429.15,16.68],[429.14,50.54],[429.12,23.45],[429.1,20.17],[429.09,13.69]],[[429.16,9.32],[429.18,2.1],[429.19,36.45],[429.2,16.7],[429.21,6.85]]]
["binance-futures","BNBUSDT",1648814697716,[[429.58,47.8],[429.56,12.83],[429.55,78.68],[429.54,31.29],[429.53,12.0]],[[429.59,2.37],[429.61,0.49],[429.62,0.16],[429.64,4.49],[429.65,4.22]]]
["binance-futures","BNBUSDT",1648814715447,[[430.07,5.92],[430.06,0.94],[430.05,4.01],[429.99,2.1],[429.93,13.11]],[[430.08,3.62],[430.1,0.19],[430.11,6.99],[430.12,5.78],[430.13,12.62]]]
["binance-futures","BNBUSDT",1648814753575,[[430.2,6.21],[430.18,0.03],[430.17,0.12],[430.15,3.98],[430.14,8.48]],[[430.21,29.57],[430.22,17.38],[430.23,0.03],[430.24,4.29],[430.25,58.01]]]
["binance-futures","BNBUSDT",1648814789022,[[430.39,43.82],[430.38,17.49],[430.37,4.64],[430.36,0.62],[430.35,8.05]],[[430.4,12.74],[430.41,0.02],[430.42,6.55],[430.45,12.67],[430.46,15.92]]]
["binance-futures","BNBUSDT",1648814851653,[[430.06,15.82],[430.05,0.25],[430.04,3.51],[430.03,5.5],[430.02,22.24]],[[430.07,1.12],[430.08,0.03],[430.1,31.41],[430.16,52.79],[430.19,14.12]]]
["binance-futures","BNBUSDT",1648814893863,[[430.47,22.47],[430.44,0.16],[430.43,0.46],[430.42,0.03],[430.41,2.18]],[[430.48,6.64],[430.49,42.87],[430.5,32.09],[430.52,6.58],[430.53,57.05]]]
["binance-futures","BNBUSDT",1648814943540,[[431.34,4.94],[431.32,3.94],[431.31,5.58],[431.27,8.0],[431.25,78.04]],[[431.35,18.62],[431.37,4.62],[431.38,72.72],[431.39,6.83],[431.4,22.47]]]
["binance-futures","BNBUSDT",1648814949648,[[431.14,77.25],[431.13,68.76],[431.12,5.09],[431.11,0.03],[431.1,8.0]],[[431.15,0.46],[431.16,0.19],[431.18,0.69],[431.19,0.46],[431.2,5.09]]]
["binance-futures","BNBUSDT",1648815022655,[[430.87,11.92],[430.86,12.05],[430.82,6.6],[430.8,6.01],[430.79,33.34]],[[430.88,50.59],[430.89,9.9],[430.9,15.4],[430.91,1.15],[430.92,14.04]]]
["binance-futures","BNBUSDT",1648815035315,[[430.69,10.66],[430.68,59.66],[430.67,0.03],[430.66,14.38],[430.65,17.87]],[[430.7,3.77],[430.71,0.28],[430.72,11.48],[430.74,11.05],[430.75,16.89]]]
["binance-futures","BNBUSDT",1648815079140,[[430.66,85.29],[430.65,27.23],[430.64,23.79],[430.63,46.79],[430.62,22.16]],[[430.67,0.02],[430.69,0.03],[430.7,0.1],[430.71,0.03],[430.72,0.46]]]
["binance-futures","BNBUSDT",1648815114185,[[430.78,122.07],[430.77,92.67],[430.76,108.15],[430.71,3.15],[430.7,63.72]],[[430.79,0.03],[430.86,0.19],[430.87,5.45],[430.88,13.16],[430.89,24.56]]]
["binance-futures","BNBUSDT",1648815170979,[[430.52,1.18],[430.49,3.98],[430.48,69.43],[430.45,10.89],[430.35,37.4]],[[430.53,124.13],[430.54,52.16],[430.55,12.11],[430.56,39.67],[430.57,44.0]]]
["binance-futures","BNBUSDT",1648815223430,[[430.07,45.12],[430.06,33.74],[430.05,3.98],[430.04,41.16],[430.03,0.06]],[[430.1,25.79],[430.13,1.47],[430.15,6.41],[430.17,25.45],[430.26,20.27]]]
["binance-futures","BNBUSDT",1648815251217,[[430.27,99.41],[430.26,15.29],[430.25,24.97],[430.24,24.35],[430.23,4.77]],[[430.28,9.51],[430.33,0.06],[430.34,5.4],[430.35,4.39],[430.36,6.98]]]
["binance-futures","BNBUSDT",1648815309383,[[430.31,148.78],[430.3,13.25],[430.29,12.58],[430.28,13.96],[430.27,18.31]],[[430.32,0.38],[430.34,0.03],[430.36,3.27],[430.41,2.44],[430.56,23.72]]]
["binance-futures","BNBUSDT",1648815357076,[[430.18,36.14],[430.17,5.09],[430.16,0.03],[430.15,4.79],[430.14,13.12]],[[430.19,5.56],[430.23,8.48],[430.24,18.59],[430.25,2.57],[430.26,8.62]]]
["binance-futures","BNBUSDT",1648815384370,[[429.8,7.3],[429.78,0.03],[429.76,32.4],[429.74,74.72],[429.73,24.4]],[[429.81,11.07],[429.82,36.11],[429.83,0.03],[429.84,1.77],[429.85,1.73]]]
["binance-futures","BNBUSDT",1648815445079,[[429.84,0.58],[429.82,3.54],[429.81,3.98],[429.8,18.77],[429.79,6.69]],[[429.85,1.02],[429.86,3.51],[429.87,1.78],[429.88,8.02],[429.89,77.19]]]
["binance-futures","BNBUSDT",1648815487483,[[429.58,4.7],[429.55,4.87],[429.54,0.1],[429.53,0.58],[429.52,6.92]],[[429.59,19.98],[429.6,118.08],[429.61,14.21],[429.62,5.09],[429.63,78.14]]]
["binance-futures","BNBUSDT",1648815494678,[[429.78,0.21],[429.76,24.17],[429.74,0.03],[429.73,0.62],[429.71,6.84]],[[429.79,104.09],[429.8,10.7],[429.81,44.28],[429.82,40.02],[429.83,1.69]]]
["binance-futures","BNBUSDT",1648815550294,[[430.12,241.33],[430.11,109.2],[430.1,12.0],[430.09,43.91],[430.08,17.82]],[[430.13,0.09],[430.15,0.02],[430.16,7.02],[430.2,7.94],[430.23,77.13]]]
["binance-futures","BNBUSDT",1648815579819,[[430.3,16.72],[430.29,4.77],[430.27,0.16],[430.26,6.02]],[[430.31,4.17],[430.32,0.32],[430.33,67.99],[430.34,44.99],[430.36,18.93]]]
["binance-futures","BNBUSDT",1648815631883,[[429.87,180.55],[429.86,5.25],[429.85,23.59],[429.84,11.09],[429.83,42.5]],[[429.88,0.15],[429.9,12.21],[429.91,18.08],[429.92,39.48],[429.93,0.46]]]
["binance-futures","BNBUSDT",1648815684330,[[428.57,8.3],[428.56,17.61],[428.55,27.02],[428.5,4.41],[428.4,21.84]],[[428.73,0.02],[428.77,106.59],[428.78,12.98],[428.79,128.81],[428.8,64.13]]]
["binance-futures","BNBUSDT",1648815711204,[[428.81,0.08],[428.8,0.03],[428.77,4.77],[428.76,6.78]],[[428.82,14.98],[428.84,5.09],[428.85,1.38],[428.86,62.79],[428.87,8.06]]]
["binance-futures","BNBUSDT",1648815767920,[[428.56,10.05],[428.52,2.58],[428.51,5.3],[428.48,7.98],[428.44,0.18]],[[428.57,91.65],[428.59,8.94],[428.6,4.77],[428.61,22.76],[428.63,117.64]]]
["binance-futures","BNBUSDT",1648815809516,[[429.01,0.08],[429.0,0.16],[428.99,0.13],[428.98,5.84],[428.97,13.75]],[[429.02,5.58],[429.04,0.43],[429.05,8.04],[429.06,11.45],[429.07,0.11]]]
["binance-futures","BNBUSDT",1648815836350,[[428.6,17.47],[428.59,0.03],[428.58,7.0],[428.57,7.0],[428.55,11.67]],[[428.61,16.98],[428.62,17.2],[428.63,63.36],[428.64,4.66],[428.65,28.44]]]
["binance-futures","BNBUSDT",1648815859431,[[427.57,6.6],[427.56,9.17],[427.55,84.59],[427.54,99.78],[427.53,71.45]],[[427.64,13.24],[427.65,23.3],[427.67,23.0],[427.68,16.69],[427.69,2.59]]]
["binance-futures","BNBUSDT",1648815909277,[[427.85,0.64],[427.84,0.12],[427.8,0.16],[427.77,7.42],[427.76,30.31]],[[427.86,119.45],[427.87,32.36],[427.88,29.94],[427.89,59.78],[427.9,67.66]]]
["binance-futures","BNBUSDT",1648815983893,[[428.11,5.45],[428.08,4.79],[428.07,8.17],[428.06,12.04],[428.05,3.43]],[[428.12,25.75],[428.14,1.38],[428.15,4.68],[428.16,22.69],[428.25,37.21]]]
["binance-futures","BNBUSDT",1648816006308,[[427.94,0.66],[427.91,4.93],[427.89,5.12],[427.88,1.56],[427.87,5.13]],[[427.95,134.63],[427.96,5.09],[427.97,23.92],[427.98,26.98],[427.99,55.68]]]
["binance-futures","BNBUSDT",1648816043562,[[428.18,75.68],[428.17,23.54],[428.16,28.4],[428.15,7.34],[428.14,13.49]],[[428.19,3.76],[428.2,3.74],[428.21,10.89],[428.22,0.59],[428.26,9.65]]]
["binance-futures","BNBUSDT",1648816097262,[[428.87,0.36],[428.86,5.44],[428.85,4.23],[428.83,3.8],[428.82,9.55]],[[428.88,46.34],[428.89,88.36],[428.9,12.49],[428.91,28.96],[428.93,0.37]]]
["binance-futures","BNBUSDT",1648816153952,[[428.89,3.56],[428.88,0.38],[428.87,0.03],[428.83,1.99],[428.82,0.08]],[[428.9,79.81],[428.91,15.71],[428.92,2.02],[428.93,28.68],[428.94,27.73]]]
["binance-futures","BNBUSDT",1648816181105,[[428.95,29.06],[428.94,4.03],[428.93,4.1],[428.92,4.8],[428.9,27.93]],[[428.96,3.08],[428.98,3.87],[429.0,8.44],[429.01,13.27],[429.03,5.31]]]
["binance-futures","BNBUSDT",1648816239210,[[428.52,31.89],[428.51,1.66],[428.5,3.22],[428.49,5.09],[428.48,67.26]],[[428.53,0.02],[428.54,0.46],[428.58,3.98],[428.59,6.55],[428.6,72.42]]]
["binance-futures","BNBUSDT",1648816249272,[[429.62,16.92],[429.61,30.18],[429.6,30.27],[429.59,20.18],[429.58,46.33]],[[429.64,0.04],[429.66,0.43],[429.67,0.58],[429.7,0.09],[429.72,2.48]]]
["binance-futures","BNBUSDT",1648816340014,[[428.79,21.51],[428.77,7.96],[428.76,7.56],[428.72,24.51],[428.71,48.12]],[[428.8,0.11],[428.81,0.5],[428.82,0.19],[428.84,0.02],[428.85,2.4]]]
["binance-futures","BNBUSDT",1648816351931,[[429.29,0.11],[429.27,4.79]],[[429.3,26.24],[429.31,34.16],[429.32,0.17],[429.33,0.11],[429.34,2.94]]]
["binance-futures","BNBUSDT",1648816400928,[[429.69,3.26],[429.68,0.06],[429.66,0.03],[429.62,65.48],[429.61,51.81]],[[429.7,9.0],[429.71,6.03],[429.72,4.66],[429.73,2.4],[429.74,8.06]]]
["binance-futures","BNBUSDT",1648816438145,[[429.99,0.41],[429.98,4.56],[429.94,53.25],[429.93,12.59],[428.73,5.91]],[[430.0,7.65],[430.01,3.54],[430.03,0.8],[430.04,1.88],[430.06,2.27]]]
["binance-futures","BNBUSDT",1648816491174,[[430.4,3.42],[430.39,8.5],[430.38,22.66],[430.37,5.09],[430.31,44.65]],[[430.41,5.34],[430.43,0.56],[430.44,6.27],[430.45,11.74],[430.47,5.09]]]
["binance-futures","BNBUSDT",1648816539656,[[432.39,44.33],[432.38,38.21],[432.37,39.73],[432.36,7.04],[432.34,4.92]],[[432.48,6.47],[432.5,56.65],[432.52,1.68],[432.53,1.19],[432.56,0.02]]]
["binance-futures","BNBUSDT",1648816581654,[[433.18,193.7],[433.17,5.09],[433.16,14.21],[433.15,46.5],[433.14,35.7]],[[433.19,143.16],[433.2,1.3],[433.21,14.68],[433.22,0.23],[433.23,0.12]]]
["binance-futures","BNBUSDT",1648816650100,[[433.17,0.46],[433.08,0.92],[433.03,0.1],[433.02,4.16],[432.99,18.52]],[[433.18,8.21],[433.22,3.96],[433.23,45.54],[433.25,21.98],[433.3,63.05]]]
["binance-futures","BNBUSDT",1648816701257,[[432.05,27.51],[432.04,38.23],[432.03,18.83],[432.02,4.45],[432.01,0.38]],[[432.06,0.33],[432.09,3.69],[432.1,7.1],[432.12,0.46],[432.13,3.53]]]
["binance-futures","BNBUSDT",1648816745326,[[432.33,23.89],[432.32,0.03],[432.31,22.66],[432.29,1.69],[432.28,65.27]],[[432.34,4.69],[432.36,1.53],[432.39,27.0],[432.4,7.45],[432.46,3.21]]]
["binance-futures","BNBUSDT",1648816758701,[[432.13,0.05],[432.08,4.14],[432.07,0.05],[432.04,28.02],[432.03,0.16]],[[432.14,34.03],[432.16,0.94],[432.19,7.98],[432.2,28.88],[432.23,5.75]]]
["binance-futures","BNBUSDT",1648816833021,[[433.08,0.03],[433.07,2.03],[433.06,0.18],[433.01,0.11],[432.86,17.11]],[[433.09,49.91],[433.1,14.09],[433.11,6.85],[433.13,14.07],[433.14,22.12]]]
["binance-futures","BNBUSDT",1648816838766,[[432.81,0.16],[432.79,0.03],[432.75,0.16],[432.7,18.58],[432.65,51.76]],[[432.82,57.49],[432.83,27.82],[432.84,7.7],[432.85,0.03],[432.86,22.49]]]
["binance-futures","BNBUSDT",1648816887789,[[432.43,0.02],[432.42,2.79],[432.41,0.37],[432.4,0.63],[432.39,1.43]],[[432.44,1.59],[432.45,1.36],[432.46,45.54],[432.47,84.56],[432.58,29.39]]]
["binance-futures","BNBUSDT",1648816921904,[[432.25,5.36],[432.23,7.98],[432.22,7.26],[432.21,45.85],[432.2,94.09]],[[432.26,0.04],[432.28,0.13],[432.3,1.68],[432.31,7.72],[432.32,18.55]]]
["binance-futures","BNBUSDT",1648816973149,[[431.96,0.13],[431.95,0.03],[431.9,5.6],[431.87,6.82],[431.84,26.61]],[[431.97,54.1],[431.99,9.66],[432.0,2.71],[432.01,0.63],[432.06,4.82]]]
["binance-futures","BNBUSDT",1648817029270,[[431.66,0.03],[431.64,6.76],[431.63,15.73],[431.62,7.72],[431.61,19.76]],[[431.67,6.15],[431.69,0.03],[431.7,1.99],[431.71,5.83],[431.73,1.96]]]
["binance-futures","BNBUSDT",1648817054907,[[431.8,20.16],[431.78,20.55],[431.77,3.66],[431.76,14.15],[431.75,29.93]],[[431.81,45.55],[431.82,12.01],[431.83,8.65],[431.85,1.32],[431.86,21.05]]]
["binance-futures","BNBUSDT",1648817108250,[[432.62,30.22],[432.61,92.58],[432.6,9.02],[432.59,3.14],[432.57,0.03]],[[432.63,0.14],[432.64,0.03],[432.66,0.06],[432.68,3.6],[432.69,0.46]]]
["binance-futures","BNBUSDT",1648817156476,[[432.15,16.75],[432.12,2.09],[432.11,9.51],[432.09,18.17],[432.08,7.16]],[[432.16,10.96],[432.17,0.62],[432.18,7.02],[432.2,0.14],[432.22,3.62]]]
["binance-futures","BNBUSDT",1648817185357,[[432.25,0.02],[432.21,0.03],[432.2,21.16],[432.18,15.24],[432.17,16.02]],[[432.26,24.15],[432.29,5.09],[432.3,10.83],[432.31,2.56],[432.32,7.98]]]
["binance-futures","BNBUSDT",1648817205270,[[432.35,0.45],[432.31,6.56],[432.3,6.48],[432.29,3.0],[432.28,36.64]],[[432.36,0.45],[432.37,0.35],[432.38,6.67],[432.39,0.59],[432.4,80.36]]]
["binance-futures","BNBUSDT",1648817251231,[[432.37,34.65],[432.36,83.88],[432.35,11.84],[432.34,39.3],[432.33,13.15]],[[432.38,0.16],[432.44,0.19],[432.5,4.62],[432.52,1.11],[432.55,0.72]]]
["binance-futures","BNBUSDT",1648817293731,[[432.37,0.62],[432.34,4.77],[432.33,16.43],[432.32,15.75],[432.27,1.11]],[[432.38,8.22],[432.39,1.88],[432.4,0.03],[432.43,10.87],[432.44,39.93]]]
["binance-futures","BNBUSDT",1648817356568,[[432.46,25.23],[432.45,30.8],[432.44,7.15],[432.43,20.8],[432.42,0.06]],[[432.47,3.27],[432.48,16.82],[432.49,0.03],[432.6,13.69],[432.62,50.12]]]
["binance-futures","BNBUSDT",1648817384291,[[431.9,0.27],[431.85,1.3],[431.83,7.54],[431.82,4.28],[431.81,8.13]],[[431.91,20.13],[431.92,9.83],[431.93,0.38],[431.94,4.94],[431.95,7.04]]]
["binance-futures","BNBUSDT",1648817429510,[[431.59,2.0],[431.58,7.73],[431.57,21.05],[431.56,16.59],[431.55,4.81]],[[431.6,0.33],[431.61,3.01],[431.62,0.16],[431.64,43.33],[431.66,5.95]]]
["binance-futures","BNBUSDT",1648817489350,[[432.1,0.62],[432.06,3.58],[432.05,6.59],[432.04,2.95]],[[432.11,13.87],[432.12,32.95],[432.13,16.2],[432.14,26.82],[432.15,5.09]]]
["binance-futures","BNBUSDT",1648817518564,[[432.24,0.04],[432.22,0.63],[432.21,1.19],[432.2,6.39],[432.17,0.19]],[[432.25,0.98],[432.27,3.06],[432.28,4.77],[432.29,23.29],[432.3,39.41]]]
["binance-futures","BNBUSDT",1648817568871,[[432.71,0.49],[432.67,0.16],[432.66,3.58],[432.65,0.62],[432.64,7.38]],[[432.72,32.64],[432.74,0.46],[432.75,26.91],[432.76,63.98],[432.77,124.58]]]
["binance-futures","BNBUSDT",1648817579683,[[432.6,3.16],[432.59,0.08],[432.58,0.03],[432.56,3.45],[432.55,1.26]],[[432.61,88.35],[432.63,30.1],[432.64,18.58],[432.65,15.12],[432.71,10.62]]]
["binance-futures","BNBUSDT",1648817653173,[[432.73,0.46],[432.72,0.49],[432.71,29.55],[432.7,4.62],[432.69,2.82]],[[432.77,9.23],[432.78,2.53],[432.79,0.03],[432.8,16.9],[432.81,5.25]]]
["binance-futures","BNBUSDT",1648817667110,[[432.8,14.29],[432.79,0.64],[432.77,12.77],[432.75,14.85],[432.74,23.32]],[[432.81,7.13],[432.82,1.45],[432.83,13.0],[432.84,33.33],[432.85,16.85]]]
["binance-futures","BNBUSDT",1648817715029,[[432.4,3.92],[432.38,0.03],[432.37,0.35],[432.36,0.46],[432.35,16.82]],[[432.41,9.89],[432.42,84.88],[432.43,38.57],[432.44,11.39],[432.45,26.26]]]
["binance-futures","BNBUSDT",1648817787304,[[432.9,138.53],[432.89,16.2],[432.88,101.95],[432.87,35.66],[432.86,25.91]],[[432.91,6.84],[432.92,0.05],[432.94,3.55],[432.95,0.02],[432.96,0.48]]]
["binance-futures","BNBUSDT",1648817804531,[[432.88,0.02],[432.87,16.2],[432.85,4.47],[432.84,27.82],[432.83,0.03]],[[432.89,40.77],[432.9,4.99],[432.93,5.36],[432.94,60.03],[432.95,9.37]]]
["binance-futures","BNBUSDT",1648817851333,[[432.85,56.9],[432.84,15.9],[432.82,0.03],[432.81,31.71],[432.75,19.54]],[[432.86,0.03],[432.88,0.12],[432.93,2.31],[432.94,9.13],[433.02,0.94]]]
["binance-futures","BNBUSDT",1648817897883,[[432.9,133.1],[432.86,0.3],[432.85,4.62],[432.84,20.2]],[[432.91,29.93],[432.92,22.78],[432.94,7.24],[432.95,17.35],[432.98,1.73]]]
["binance-futures","BNBUSDT",1648817956078,[[433.39,0.32],[433.38,0.46],[433.37,37.98],[433.36,4.77],[433.35,5.57]],[[433.4,5.35],[433.43,12.07],[433.44,6.42],[433.45,42.5],[433.46,23.51]]]
["binance-futures","BNBUSDT",1648817983679,[[432.97,77.75],[432.96,26.23],[432.95,50.15],[432.92,30.71],[432.56,19.25]],[[432.98,0.68],[433.04,1.69],[433.05,5.23],[433.06,1.82],[433.07,13.92]]]
["binance-futures","BNBUSDT",1648818029241,[[434.09,0.17],[434.07,0.1],[434.06,6.96],[434.03,5.09],[434.02,21.46]],[[434.1,50.8],[434.11,9.41],[434.12,12.3],[434.13,61.99],[434.14,14.71]]]
["binance-futures","BNBUSDT",1648818042753,[[434.11,0.04],[434.09,0.03],[434.08,6.4],[434.06,4.77],[434.05,18.2]],[[434.12,11.11],[434.13,16.2],[434.14,9.24],[434.15,54.14],[434.16,51.83]]]
["binance-futures","BNBUSDT",1648818115717,[[433.96,39.71],[433.95,46.94],[433.94,40.01],[433.93,27.51],[433.91,0.03]],[[433.97,1.24],[433.99,0.46],[434.01,1.17],[434.02,8.84],[434.03,80.07]]]
["binance-futures","BNBUSDT",1648818120123,[[434.03,0.26],[434.02,0.34],[434.01,1.23],[434.0,6.22],[433.99,3.0]],[[434.04,67.52],[434.05,0.03],[434.07,16.05],[434.08,18.2],[434.09,38.72]]]
["binance-futures","BNBUSDT",1648818173583,[[434.37,166.67],[434.33,30.18],[434.32,69.52],[434.31,43.15],[434.29,40.62]],[[434.38,12.02],[434.4,23.91],[434.41,6.97],[434.42,29.07],[434.43,0.74]]]
["binance-futures","BNBUSDT",1648818207836,[[434.33,35.0],[434.32,76.24],[434.3,6.62],[434.29,16.81],[434.28,17.77]],[[434.34,1.96],[434.37,21.56],[434.38,0.12],[434.39,1.34],[434.4,0.46]]]
["binance-futures","BNBUSDT",1648818253220,[[434.42,0.24],[434.41,6.62],[434.4,0.57],[434.39,0.02],[434.38,17.73]],[[434.43,11.74],[434.44,1.74],[434.45,1.2],[434.46,25.69],[434.47,31.63]]]
["binance-futures","BNBUSDT",1648818300366,[[434.31,22.9],[434.3,16.2],[434.29,40.41],[434.27,21.7],[434.26,52.08]],[[434.32,0.11],[434.34,2.08],[434.37,2.87],[434.38,0.62],[434.39,48.36]]]
["binance-futures","BNBUSDT",1648818333931,[[434.3,26.1],[434.29,0.49],[434.27,7.94],[434.26,16.35],[434.25,88.02]],[[434.31,3.13],[434.33,0.03],[434.34,6.62],[434.35,1.1],[434.37,16.05]]]
["binance-futures","BNBUSDT",1648818381649,[[434.31,0.08],[434.3,10.55],[434.27,43.92],[434.26,94.68],[434.23,0.85]],[[434.32,2.14],[434.33,1.45],[434.34,4.61],[434.35,1.98],[434.36,0.03]]]
["binance-futures","BNBUSDT",1648818434169,[[434.47,16.2],[434.46,27.38],[434.45,17.68],[434.44,96.08],[434.43,42.05]],[[434.53,6.91],[434.55,14.2],[434.56,2.19],[434.61,0.62],[434.66,53.93]]]
["binance-futures","BNBUSDT",1648818471188,[[434.62,6.5],[434.61,10.67],[434.6,0.03],[434.59,0.76],[434.58,6.21]],[[434.63,23.57],[434.64,5.09],[434.65,16.21],[434.66,79.16],[434.69,8.9]]]
["binance-futures","BNBUSDT",1648818488077,[[434.28,0.03],[434.26,5.51],[434.25,5.09],[434.22,8.4],[434.21,34.95]],[[434.29,28.27],[434.3,0.16],[434.31,89.02],[434.32,0.29],[434.33,1.72]]]
["binance-futures","BNBUSDT",1648818521916,[[433.5,194.47],[433.49,18.22],[433.48,12.01],[433.47,80.35],[433.45,15.56]],[[433.51,0.23],[433.53,28.62],[433.55,2.43],[433.56,26.88],[433.57,12.92]]]
["binance-futures","BNBUSDT",1648818561046,[[433.77,4.14],[433.75,0.03],[433.72,2.06],[433.71,4.04],[433.7,7.95]],[[433.78,58.04],[433.79,7.16],[433.8,35.83],[433.81,63.44],[433.82,7.04]]]
["binance-futures","BNBUSDT",1648818621204,[[433.95,7.28],[433.94,20.12],[433.93,9.86],[433.92,94.0],[433.9,13.51]],[[433.96,0.29],[433.99,5.26],[434.0,11.65],[434.01,31.4],[434.02,76.87]]]
["binance-futures","BNBUSDT",1648818650771,[[433.76,5.35],[433.75,5.0]],[[433.81,37.52],[433.82,22.02],[433.83,26.27],[433.84,87.25],[433.87,32.6]]]
["binance-futures","BNBUSDT",1648818695096,[[433.67,1.58],[433.66,0.02],[433.64,0.03],[433.63,12.72]],[[433.68,17.76],[433.69,14.48],[433.7,7.88],[433.71,21.05],[433.73,44.52]]]
["binance-futures","BNBUSDT",1648818753293,[[433.7,0.3],[433.68,16.29],[433.66,2.14],[433.65,6.12],[433.64,5.41]],[[433.71,32.85],[433.72,5.37],[433.73,0.03],[433.74,88.6],[433.75,5.66]]]
["binance-futures","BNBUSDT",1648818781205,[[434.13,0.03],[434.08,6.72],[434.07,7.08],[434.06,44.16]],[[434.15,100.15],[434.17,0.03],[434.18,51.44],[434.19,14.18],[434.22,116.77]]]
["binance-futures","BNBUSDT",1648818825761,[[434.19,35.61],[434.17,4.43],[434.16,6.69],[434.15,26.05],[434.14,0.46]],[[434.2,7.11],[434.23,1.63],[434.24,7.94],[434.25,13.83],[434.26,63.95]]]
["binance-futures","BNBUSDT",1648818840891,[[434.22,0.5],[434.17,0.46],[434.16,1.97],[434.15,6.36],[434.14,24.31]],[[434.23,100.99],[434.24,30.29],[434.25,36.74],[434.27,27.87],[434.3,20.77]]]
["binance-futures","BNBUSDT",1648818907341,[[434.39,1.0],[434.34,0.48],[434.32,0.35]],[[434.4,43.15],[434.41,197.07],[434.42,103.94],[434.43,16.05],[434.44,54.84]]]
["binance-futures","BNBUSDT",1648818958471,[[434.42,1.23],[434.39,0.06],[434.38,0.2],[434.37,4.52],[434.36,4.45]],[[434.43,100.68],[434.44,23.81],[434.45,67.11],[434.46,3.56],[434.47,193.99]]]
["binance-futures","BNBUSDT",1648818968334,[[434.46,60.21],[434.45,2.18],[434.44,2.92],[434.43,9.55],[434.42,4.25]],[[434.47,2.79],[434.5,11.19],[434.51,0.12],[434.52,6.23],[434.53,57.44]]]
["binance-futures","BNBUSDT",1648819004548,[[434.52,98.64],[434.5,42.54],[434.49,12.43],[434.48,53.76],[434.47,131.8]],[[434.53,0.03],[434.56,1.08],[434.57,0.02],[434.58,2.29],[434.59,8.84]]]
["binance-futures","BNBUSDT",1648819072468,[[434.7,33.62],[434.69,0.11],[434.68,25.57],[434.67,18.05],[434.65,29.94]],[[434.71,0.35],[434.76,1.36],[434.77,78.74],[434.78,40.0],[434.8,2.95]]]
["binance-futures","BNBUSDT",1648819098760,[[434.83,12.15],[434.81,0.16],[434.79,1.99],[434.78,8.44],[434.77,14.44]],[[434.84,97.43],[434.86,24.03],[434.87,30.74],[434.89,10.15],[434.9,3.58]]]
["binance-futures","BNBUSDT",1648819134780,[[434.45,4.95],[434.44,1.27],[434.4,0.46],[434.37,12.86]],[[434.46,5.9],[434.47,61.79],[434.48,91.86],[434.49,58.19],[434.5,51.31]]]
["binance-futures","BNBUSDT",1648819198281,[[434.71,50.89],[434.7,19.29],[434.69,13.95],[434.68,113.76],[434.67,40.39]],[[434.72,0.83],[434.74,0.03],[434.76,12.45],[434.77,3.7],[434.78,0.45]]]
["binance-futures","BNBUSDT",1648819225096,[[434.71,9.1],[434.7,7.94],[434.69,67.43],[434.68,4.77],[434.67,3.58]],[[434.72,0.19],[434.76,7.1],[434.77,19.79],[434.78,24.59],[434.86,23.33]]]
["binance-futures","BNBUSDT",1648819267657,[[434.84,0.04],[434.82,0.02],[434.81,6.9],[434.8,3.02],[434.76,2.94]],[[434.85,29.04],[434.86,8.16],[434.87,14.72],[434.89,20.95],[434.9,17.39]]]
["binance-futures","BNBUSDT",1648819284300,[[434.68,3.4],[434.67,1.3],[434.66,3.99],[434.65,13.01],[434.64,46.8]],[[434.69,2.71],[434.73,5.4],[434.74,3.99],[434.75,7.64],[434.76,15.63]]]
["binance-futures","BNBUSDT",1648819350216,[[434.61,128.11],[434.6,5.19],[434.59,84.65],[434.58,0.1],[434.57,92.85]],[[434.62,0.66],[434.64,0.03],[434.65,5.86],[434.7,13.89],[434.76,0.46]]]
["binance-futures","BNBUSDT",1648819356872,[[434.63,49.2],[434.61,21.61],[434.6,9.54],[434.59,23.26],[434.58,0.56]],[[434.64,1.22],[434.65,3.49],[434.67,0.46],[434.68,3.7],[434.69,10.62]]]
["binance-futures","BNBUSDT",1648819411025,[[434.8,88.17],[434.79,30.62],[434.78,34.81],[434.76,90.3],[434.75,12.33]],[[434.81,0.2],[434.85,0.03],[434.87,2.18],[434.88,6.42],[434.89,7.93]]]
["binance-futures","BNBUSDT",1648819445065,[[434.94,1.82],[434.92,0.03],[434.89,7.25],[434.75,2.95],[434.69,340.04]],[[434.95,38.1],[434.96,18.17],[434.97,70.03],[434.98,26.5],[434.99,78.99]]]
["binance-futures","BNBUSDT",1648819488262,[[434.91,6.73],[434.9,9.61],[434.88,0.03],[434.87,7.09],[434.85,3.57]],[[434.92,21.79],[434.93,19.59],[434.94,0.03],[434.96,45.01],[434.97,18.07]]]
["binance-futures","BNBUSDT",1648819539307,[[434.67,161.3],[434.66,85.6],[434.65,99.05],[434.64,22.18],[434.58,0.58]],[[434.68,0.05],[434.73,0.49],[434.74,0.16],[434.75,13.8],[434.77,2.03]]]
["binance-futures","BNBUSDT",1648819573372,[[434.59,11.41],[434.58,0.67],[434.57,0.02],[434.56,83.45],[434.53,30.6]],[[434.6,4.65],[434.62,0.03],[434.63,1.51],[434.64,35.47],[434.65,14.55]]]
["binance-futures","BNBUSDT",1648819622111,[[434.66,3.44],[434.64,15.38],[434.63,93.67],[434.62,32.45],[434.61,65.57]],[[434.68,1.25],[434.71,11.57],[434.76,1.07],[434.78,48.61],[434.8,24.83]]]
["binance-futures","BNBUSDT",1648819667890,[[434.21,4.6],[434.18,0.13],[434.14,0.41],[434.12,3.68],[434.1,8.32]],[[434.22,19.23],[434.23,1.31],[434.24,8.74],[434.25,95.66],[434.26,11.19]]]
["binance-futures","BNBUSDT",1648819706404,[[433.51,5.79],[433.5,6.46],[433.49,16.2],[433.47,1.45]],[[433.52,0.16],[433.56,6.44],[433.59,5.82],[433.6,37.19],[433.63,2.5]]]
["binance-futures","BNBUSDT",1648819727109,[[433.5,31.44],[433.49,1.7],[433.48,12.92],[433.47,0.37],[433.46,29.32]],[[433.51,0.09],[433.55,0.62],[433.57,2.02],[433.59,7.95],[433.6,0.62]]]
["binance-futures","BNBUSDT",1648819758497,[[433.15,10.9],[433.12,2.01],[433.11,0.42],[433.1,0.03],[433.05,1.77]],[[433.16,57.43],[433.17,27.68],[433.18,65.68],[433.19,46.75],[433.2,8.73]]]
["binance-futures","BNBUSDT",1648819795104,[[432.76,0.31],[432.72,0.16],[432.71,0.46],[432.69,6.92],[432.68,10.1]],[[432.77,108.67],[432.79,16.53],[432.81,17.57],[432.82,87.63],[432.83,75.64]]]
["binance-futures","BNBUSDT",1648819854861,[[433.45,65.77],[433.44,79.27],[433.43,23.41],[433.42,60.87],[433.4,95.24]],[[433.46,0.37],[433.47,4.73],[433.48,3.92],[433.5,1.07],[433.53,0.46]]]
["binance-futures","BNBUSDT",1648819889193,[[433.56,0.98],[433.54,0.02],[433.53,0.12],[433.5,1.88],[433.49,2.05]],[[433.57,114.32],[433.59,0.03],[433.6,22.14],[433.61,40.0],[433.62,31.55]]]
["binance-futures","BNBUSDT",1648819928729,[[433.91,6.51],[433.88,5.28],[433.85,5.87],[433.84,5.09],[433.83,85.89]],[[433.92,125.67],[433.93,98.63],[433.94,17.82],[433.95,129.41],[433.96,2.51]]]
["binance-futures","BNBUSDT",1648819989464,[[434.03,17.5],[434.02,3.15],[434.01,27.13],[434.0,0.64]],[[434.04,0.04],[434.05,69.25],[434.07,0.03],[434.1,0.7],[434.11,8.55]]]
["binance-futures","BNBUSDT",1648820018350,[[433.91,3.07],[433.9,28.32],[433.88,2.81],[433.86,11.95],[433.85,0.03]],[[433.92,16.2],[433.93,6.28],[433.95,6.84],[434.02,14.43],[434.34,32.66]]]
["binance-futures","BNBUSDT",1648820062150,[[434.05,30.27],[434.04,5.4],[434.03,32.54],[434.01,17.68]],[[434.06,4.48],[434.09,2.92],[434.11,0.03],[434.13,2.68],[434.96,7.65]]]
["binance-futures","BNBUSDT",1648820080073,[[434.09,55.88],[434.08,16.19],[434.07,32.9],[434.06,6.5],[434.05,34.44]],[[434.1,0.85],[434.15,0.21],[434.16,0.46],[434.17,5.92],[434.18,15.75]]]
["binance-futures","BNBUSDT",1648820147529,[[433.74,0.33],[433.73,0.62],[433.72,0.03],[433.7,5.09],[433.68,0.46]],[[433.75,38.58],[433.76,6.62],[433.77,1.3],[433.78,16.43],[433.79,6.47]]]
["binance-futures","BNBUSDT",1648820193193,[[433.94,1.05],[433.92,4.8],[433.91,2.59],[433.9,1.76],[433.89,21.44]],[[433.95,17.41],[433.97,23.21],[433.98,1.98],[433.99,0.03],[434.0,37.06]]]
["binance-futures","BNBUSDT",1648820208500,[[434.07,0.64],[434.06,0.46],[434.04,2.55],[434.03,8.38],[434.02,5.62]],[[434.08,307.05],[434.09,0.16],[434.1,2.36],[434.11,7.97],[434.12,5.09]]]
["binance-futures","BNBUSDT",1648820240620,[[434.24,1.73],[434.23,18.36],[434.22,12.13],[434.16,20.46],[434.08,79.12]],[[434.25,6.21],[434.26,2.53],[434.27,11.54],[434.29,0.21],[434.31,9.27]]]
["binance-futures","BNBUSDT",1648820308991,[[434.79,0.33],[434.78,0.03],[434.73,0.59],[434.72,1.51],[434.71,2.1]],[[434.8,49.52],[434.81,36.59],[434.82,24.59],[434.83,80.94],[434.84,41.6]]]
["binance-futures","BNBUSDT",1648820337264,[[434.8,6.64],[434.79,0.34],[434.77,1.87],[434.76,2.5],[434.75,4.74]],[[434.81,9.37],[434.82,1.87],[434.83,0.61],[434.84,35.9],[434.85,28.82]]]
["binance-futures","BNBUSDT",1648820372887,[[434.39,73.3],[434.38,56.59],[434.37,27.85],[434.35,5.09],[434.34,7.82]],[[434.4,0.58],[434.42,0.03],[434.46,0.62],[434.49,38.73],[434.51,25.26]]]
["binance-futures","BNBUSDT",1648820437627,[[434.04,33.5],[434.03,5.15],[434.02,0.02],[434.01,5.6],[433.99,11.68]],[[434.05,1.36],[434.08,6.31],[434.1,0.03],[434.12,1.4],[434.15,23.11]]]
["binance-futures","BNBUSDT",1648820464931,[[434.23,62.01],[434.22,26.06],[434.21,68.16],[434.19,1.73],[434.17,26.52]],[[434.24,0.02],[434.27,0.03],[434.28,5.25],[434.29,2.09],[434.3,6.72]]]
["binance-futures","BNBUSDT",1648820505032,[[434.44,11.66],[434.43,5.12],[434.42,0.27],[434.41,58.23],[434.4,0.03]],[[434.45,0.33],[434.46,0.03],[434.47,0.02],[434.49,0.46],[434.5,26.74]]]
["binance-futures","BNBUSDT",1648820527107,[[434.55,81.64],[434.53,4.41],[434.52,25.0],[434.51,110.35],[434.48,6.57]],[[434.56,0.08],[434.59,0.49],[434.6,0.14],[434.61,23.0],[434.64,10.94]]]
["binance-futures","BNBUSDT",1648820596216,[[434.49,21.51],[434.48,3.54],[434.46,9.32],[434.44,7.94],[434.38,4.33]],[[434.5,0.46],[434.51,0.16],[434.53,3.99],[434.54,41.81],[434.55,1.01]]]
["binance-futures","BNBUSDT",1648820641474,[[434.14,0.62],[434.1,0.37],[434.08,0.05],[434.07,0.25],[434.06,2.16]],[[434.15,90.62],[434.16,26.31],[434.17,12.73],[434.18,36.44],[434.19,94.39]]]
["binance-futures","BNBUSDT",1648820657205,[[433.91,10.5],[433.9,8.6],[433.89,0.06],[433.88,0.1],[433.87,5.6]],[[433.92,14.77],[433.93,5.89],[433.94,4.19],[433.95,24.16],[433.96,7.56]]]
["binance-futures","BNBUSDT",1648820685491,[[434.08,17.09],[434.07,17.45],[434.06,9.05],[434.05,10.2],[434.03,5.17]],[[434.09,0.49],[434.11,2.83],[434.12,9.49],[434.14,39.66],[434.15,42.5]]]
["binance-futures","BNBUSDT",1648820732588,[[434.06,100.64],[434.05,25.68],[434.04,13.75],[434.03,10.39],[434.02,3.65]],[[434.07,0.15],[434.09,0.03],[434.1,0.06],[434.13,7.73],[434.14,18.87]]]
["binance-futures","BNBUSDT",1648820786068,[[433.92,0.35],[433.9,6.2],[433.89,12.43],[433.88,0.73],[433.87,10.48]],[[433.93,11.68],[433.94,0.94],[433.95,14.46],[433.96,8.86],[433.97,17.35]]]
["binance-futures","BNBUSDT",1648820820557,[[433.47,0.24],[433.45,0.03],[433.42,19.73],[433.41,3.19],[433.4,8.94]],[[433.48,52.47],[433.49,7.95],[433.5,24.08],[433.51,23.04],[433.52,79.58]]]
["binance-futures","BNBUSDT",1648820845533,[[433.27,0.94],[433.26,3.4],[433.24,4.69],[433.22,0.55],[433.21,2.17]],[[433.28,111.6],[433.29,7.95],[433.3,25.28],[433.31,127.46],[433.32,28.75]]]
["binance-futures","BNBUSDT",1648820915337,[[433.9,0.5],[433.88,0.03],[433.86,0.02],[433.85,0.16],[433.84,0.16]],[[433.91,41.78],[433.92,7.35],[433.93,12.27],[433.94,29.64],[433.95,42.68]]]
["binance-futures","BNBUSDT",1648820953209,[[434.36,16.61],[434.34,6.39],[434.32,5.11],[434.31,6.4],[434.3,19.6]],[[434.37,3.52],[434.39,3.57],[434.4,0.88],[434.41,4.4],[434.42,14.0]]]
["binance-futures","BNBUSDT",1648820975730,[[434.38,43.05],[434.37,0.15],[434.36,17.94],[434.35,24.84],[434.34,48.6]],[[434.39,0.5],[434.41,10.49],[434.42,1.77],[434.43,5.62],[434.47,17.8]]]
["binance-futures","BNBUSDT",1648821040230,[[433.53,24.56],[433.52,5.09],[433.51,2.21],[433.49,4.21],[433.48,11.76]],[[433.54,1.71],[433.55,0.16],[433.56,0.03],[433.57,0.46],[433.58,1.98]]]
["binance-futures","BNBUSDT",1648821082943,[[432.72,2.49],[432.68,7.76],[432.67,7.53],[432.66,19.68],[432.65,32.12]],[[432.73,3.58],[432.74,4.3],[432.75,4.62],[432.76,18.06],[432.77,14.55]]]
["binance-futures","BNBUSDT",1648821107587,[[432.47,0.02],[432.46,0.05],[432.45,4.77],[432.44,4.3],[432.43,8.32]],[[432.48,20.9],[432.49,22.12],[432.5,0.03],[432.52,5.13],[432.53,14.78]]]
["binance-futures","BNBUSDT",1648821146006,[[431.9,2.9],[431.89,0.08],[431.88,12.0],[431.87,0.26],[431.79,18.74]],[[431.91,88.83],[431.92,88.77],[431.93,48.5],[431.94,0.03],[431.95,85.11]]]
["binance-futures","BNBUSDT",1648821186398,[[432.0,31.01],[431.99,25.01],[431.98,1.89],[431.97,4.77],[431.95,30.24]],[[432.01,7.24],[432.02,15.52],[432.03,5.52],[432.04,19.7],[432.05,18.89]]]
["binance-futures","BNBUSDT",1648821242386,[[432.24,93.44],[432.23,24.67],[432.22,0.03],[432.21,15.58],[432.2,54.92]],[[432.25,0.92],[432.27,0.03],[432.28,6.65],[432.29,121.83],[432.3,2.09]]]
["binance-futures","BNBUSDT",1648821274606,[[432.6,5.09],[432.58,0.62],[432.52,5.24],[432.37,7.98],[432.36,17.0]],[[432.61,181.24],[432.62,128.31],[432.63,2.98],[432.64,14.34],[432.65,0.14]]]
["binance-futures","BNBUSDT",1648821315406,[[432.47,50.43],[432.45,0.03],[432.44,1.57],[432.43,29.54],[432.42,31.22]],[[432.48,4.37],[432.49,0.14],[432.51,30.0],[432.53,1.57],[432.54,0.59]]]
["binance-futures","BNBUSDT",1648821369595,[[432.59,6.46],[432.58,0.03],[432.56,3.96],[432.55,20.54],[432.54,16.11]],[[432.6,13.85],[432.61,31.97],[432.63,0.03],[432.64,6.52],[432.65,11.6]]]
["binance-futures","BNBUSDT",1648821405660,[[432.7,9.47],[432.69,25.1],[432.67,14.86],[432.66,0.83],[432.65,0.05]],[[432.71,86.04],[432.72,5.09],[432.73,34.34],[432.74,97.76],[432.75,21.59]]]
["binance-futures","BNBUSDT",1648821434723,[[432.66,43.3],[432.65,8.61],[432.63,0.5],[432.62,5.27],[432.61,13.4]],[[432.67,0.03],[432.68,1.3],[432.69,11.93],[432.7,35.45],[432.71,66.58]]]
["binance-futures","BNBUSDT",1648821470464,[[432.56,0.42],[432.54,0.03],[432.53,1.95],[432.52,14.7],[432.51,28.92]],[[432.57,6.08],[432.58,2.36],[432.59,17.7],[432.6,19.92],[432.61,104.78]]]
["binance-futures","BNBUSDT",1648821501076,[[432.99,2.99],[432.97,0.48],[432.96,10.72],[432.95,8.76],[432.94,5.59]],[[433.0,7.79],[433.01,1.69],[433.02,9.32],[433.04,26.24],[433.05,99.9]]]
["binance-futures","BNBUSDT",1648821569384,[[433.11,22.14],[433.1,0.69],[433.09,4.78],[433.08,12.87],[433.07,8.32]],[[433.12,17.87],[433.15,4.77],[433.16,16.54],[433.17,4.93],[433.18,44.52]]]
["binance-futures","BNBUSDT",1648821605548,[[432.74,121.79],[432.73,4.6],[432.71,11.9],[432.69,1.65],[432.68,10.77]],[[432.75,93.9],[432.77,45.93],[432.78,42.84],[432.8,3.58],[432.81,13.86]]]
["binance-futures","BNBUSDT",1648821639560,[[433.27,71.45],[433.26,0.6],[433.25,25.4],[433.24,5.94],[433.22,0.16]],[[433.28,2.1],[433.3,0.49],[433.34,2.12],[433.35,10.63],[433.36,65.39]]]
["binance-futures","BNBUSDT",1648821707352,[[433.14,27.9],[433.13,33.66],[433.12,24.83],[433.11,37.93],[433.1,16.2]],[[433.15,0.82],[433.19,9.57],[433.2,0.16],[433.21,2.38],[433.23,6.24]]]
["binance-futures","BNBUSDT",1648821734503,[[433.15,32.79],[433.14,12.74],[433.13,41.68],[433.12,45.92],[433.11,0.12]],[[433.16,1.74],[433.18,0.03],[433.21,3.58],[433.22,2.6],[433.23,5.02]]]
["binance-futures","BNBUSDT",1648821770626,[[433.51,80.2],[433.5,30.9],[433.49,13.18],[433.47,17.57],[433.46,27.48]],[[433.52,0.72],[433.57,4.61],[433.59,64.77],[433.61,3.21],[433.62,7.95]]]
["binance-futures","BNBUSDT",1648821796668,[[433.75,19.03],[433.73,8.12],[433.72,4.58],[433.71,4.83]],[[433.76,3.02],[433.8,17.93],[433.81,15.84],[433.82,17.75],[433.83,20.4]]]
["binance-futures","BNBUSDT",1648821861911,[[433.71,5.23],[433.69,0.03],[433.65,1.94],[433.64,14.59],[433.63,14.25]],[[433.72,81.28],[433.73,74.51],[433.74,26.94],[433.75,26.19],[433.76,6.72]]]
["binance-futures","BNBUSDT",1648821900775,[[433.94,17.95],[433.93,5.84],[433.91,0.03],[433.89,2.6],[433.88,14.23]],[[433.95,51.25],[433.96,21.84],[433.97,2.68],[433.98,5.34],[434.01,15.49]]]
["binance-futures","BNBUSDT",1648821921868,[[434.3,5.24],[434.29,0.17],[434.27,1.96],[434.26,6.57],[434.25,4.66]],[[434.31,35.28],[434.32,2.75],[434.33,14.51],[434.34,23.33],[434.35,18.12]]]
["binance-futures","BNBUSDT",1648821948474,[[434.72,4.44],[434.67,5.28],[434.65,8.28],[434.64,16.01],[434.63,13.26]],[[434.73,55.11],[434.75,104.39],[434.76,12.67],[434.77,5.35],[434.78,5.23]]]
["binance-futures","BNBUSDT",1648822030718,[[435.3,10.79],[435.29,77.56],[435.28,0.03],[435.27,24.69],[435.26,0.08]],[[435.31,0.03],[435.35,11.51],[435.37,0.54],[435.38,3.81],[435.39,8.09]]]
["binance-futures","BNBUSDT",1648822058778,[[435.38,0.16],[435.37,0.03],[435.35,5.29],[435.34,11.6],[435.33,0.62]],[[435.39,17.79],[435.4,13.92],[435.42,9.8],[435.43,57.74],[435.44,0.6]]]
["binance-futures","BNBUSDT",1648822089011,[[435.18,13.06],[435.17,0.3],[435.15,22.46],[435.14,64.99]],[[435.19,3.21],[435.21,0.15],[435.22,1.86],[435.23,3.49],[435.24,0.67]]]
["binance-futures","BNBUSDT",1648822118844,[[435.56,12.02],[435.53,1.61],[435.52,14.06],[435.51,0.55],[435.5,11.02]],[[435.57,1.58],[435.58,16.2],[435.59,0.16],[435.62,3.58],[435.63,0.57]]]
["binance-futures","BNBUSDT",1648822185819,[[435.76,123.43],[435.75,47.05],[435.74,104.71],[435.72,6.08],[435.71,18.29]],[[435.77,0.16],[435.79,0.03],[435.81,15.23],[435.82,0.16],[435.85,85.84]]]
["binance-futures","BNBUSDT",1648822219670,[[436.05,0.05],[436.04,3.15],[436.03,0.22],[436.02,0.68],[436.01,2.33]],[[436.06,22.03],[436.07,63.33],[436.08,0.1],[436.09,8.47],[436.1,2.46]]]
["binance-futures","BNBUSDT",1648822244231,[[436.3,0.38],[436.28,0.05],[436.27,2.06],[436.26,5.09],[436.25,15.31]],[[436.31,25.03],[436.32,10.89],[436.33,15.96],[436.35,7.93],[436.4,5.5]]]
["binance-futures","BNBUSDT",1648822308728,[[436.45,3.26],[436.43,0.03],[436.42,11.33],[436.4,14.91]],[[436.46,34.92],[436.47,11.92],[436.48,0.03],[436.49,0.02],[436.5,4.77]]]
["binance-futures","BNBUSDT",1648822345259,[[436.77,1.52],[436.75,13.79],[436.74,0.5]],[[436.81,5.06],[436.83,88.41],[436.84,72.09],[436.85,40.22],[436.86,14.32]]]
["binance-futures","BNBUSDT",1648822366887,[[437.02,0.02],[437.01,0.04],[437.0,0.45],[436.99,0.1],[436.97,4.13]],[[437.03,49.03],[437.04,16.2],[437.06,21.73],[437.07,43.68],[437.09,0.05]]]
["binance-futures","BNBUSDT",1648822392287,[[436.99,24.14],[436.97,5.12],[436.95,38.71],[436.9,7.08],[436.89,4.58]],[[437.0,8.21],[437.03,7.74],[437.04,6.94],[437.05,16.44],[437.07,2.39]]]
["binance-futures","BNBUSDT",1648822435337,[[437.29,33.57],[437.28,17.0],[437.27,3.75],[437.26,3.0],[437.25,0.27]],[[437.3,0.46],[437.33,0.02],[437.37,4.1],[437.39,16.63],[437.44,24.37]]]
["binance-futures","BNBUSDT",1648822493691,[[437.21,28.1],[437.2,8.68],[437.19,10.23],[437.18,23.23],[437.17,27.3]],[[437.22,2.21],[437.26,0.13],[437.27,6.61],[437.28,21.48],[437.29,10.3]]]
["binance-futures","BNBUSDT",1648822523694,[[437.39,4.65],[437.37,1.45],[437.36,9.18],[437.33,13.37],[437.31,5.72]],[[437.4,0.02],[437.41,3.79],[437.42,6.19],[437.43,4.77],[437.44,7.45]]]
["binance-futures","BNBUSDT",1648822557570,[[437.13,0.02],[437.11,3.0],[437.1,23.96],[437.09,2.91],[437.08,9.16]],[[437.14,9.59],[437.16,2.31],[437.17,43.76],[437.18,7.94],[437.25,33.75]]]
["binance-futures","BNBUSDT",1648822621611,[[436.32,56.32],[436.31,37.65],[436.29,20.56],[436.27,13.17],[436.26,53.66]],[[436.33,1.23],[436.35,0.03],[436.38,1.92],[436.39,29.9],[436.41,66.51]]]
["binance-futures","BNBUSDT",1648822652264,[[436.49,6.04],[436.47,4.66],[436.46,7.9],[436.45,8.23]],[[436.5,10.24],[436.53,1.36],[436.54,2.41],[436.55,19.41],[436.56,32.46]]]
["binance-futures","BNBUSDT",1648822681151,[[436.39,43.09],[436.38,37.44],[436.36,102.83],[436.35,25.2],[436.34,2.85]],[[436.4,0.11],[436.41,0.11],[436.42,0.03],[436.44,0.03],[436.46,3.87]]]
["binance-futures","BNBUSDT",1648822708264,[[436.48,14.1],[436.45,3.81],[436.44,7.29],[436.43,23.29],[436.42,54.04]],[[436.49,3.48],[436.5,0.32],[436.51,1.98],[436.52,23.85],[436.53,59.52]]]
["binance-futures","BNBUSDT",1648822780804,[[435.74,7.06],[435.72,1.8],[435.71,1.54],[435.7,3.47],[435.69,8.95]],[[435.75,61.38],[435.76,20.14],[435.77,20.03],[435.78,1.38],[435.8,0.84]]]
["binance-futures","BNBUSDT",1648822807158,[[435.94,69.31],[435.93,36.65],[435.92,6.84],[435.91,28.04],[435.88,27.13]],[[435.98,1.0],[436.0,0.8],[436.01,2.28],[436.02,1.18],[436.03,3.4]]]
["binance-futures","BNBUSDT",1648822840139,[[435.66,31.25],[435.65,19.01],[435.64,0.05],[435.63,39.97],[435.62,15.72]],[[435.67,2.68],[435.68,0.29],[435.7,0.03],[435.72,0.67],[435.73,4.94]]]
["binance-futures","BNBUSDT",1648822870103,[[435.59,39.98],[435.58,56.03],[435.56,12.5],[435.55,0.61]],[[435.6,6.99],[435.61,3.96],[435.63,0.03],[435.64,19.08],[435.65,15.59]]]
["binance-futures","BNBUSDT",1648822933610,[[435.67,5.91],[435.63,5.16],[435.62,0.34],[435.61,10.19],[435.6,1.91]],[[435.68,19.21],[435.69,0.06],[435.7,28.67],[435.71,43.56],[435.72,24.38]]]
["binance-futures","BNBUSDT",1648822967034,[[436.02,2.48],[435.99,5.09],[435.98,1.98],[435.97,26.17],[435.96,47.47]],[[436.03,26.31],[436.04,33.31],[436.06,37.91],[436.07,15.33],[436.09,0.08]]]
["binance-futures","BNBUSDT",1648823000345,[[435.88,7.27],[435.86,0.72],[435.85,1.75],[435.84,15.56],[435.83,1.93]],[[435.89,48.65],[435.9,3.52],[435.91,16.55],[435.92,32.67],[435.93,81.69]]]
["binance-futures","BNBUSDT",1648823029050,[[435.94,19.98],[435.93,27.67],[435.92,68.29],[435.91,103.17],[435.75,28.27]],[[435.95,0.36],[436.0,0.06],[436.01,4.62],[436.02,10.61],[436.08,29.75]]]
["binance-futures","BNBUSDT",1648823089977,[[435.77,15.72],[435.76,2.05],[435.75,12.83],[435.74,16.24],[435.73,28.99]],[[435.78,2.5],[435.8,1.0],[435.81,3.6],[435.82,8.55],[435.84,88.23]]]
["binance-futures","BNBUSDT",1648823122190,[[435.6,1.22],[435.59,0.96],[435.58,7.28],[435.56,38.76],[435.55,122.6]],[[435.61,14.31],[435.62,2.53],[435.63,0.03],[435.64,5.56],[435.65,7.8]]]
["binance-futures","BNBUSDT",1648823156752,[[435.37,0.92],[435.36,1.14],[435.35,2.43],[435.34,0.03],[435.33,0.96]],[[435.38,19.54],[435.39,0.03],[435.4,5.33],[435.41,13.23],[435.42,3.41]]]
["binance-futures","BNBUSDT",1648823180058,[[435.69,0.06],[435.66,0.08],[435.64,1.7],[435.63,9.27],[435.62,66.67]],[[435.7,49.4],[435.71,35.24],[435.72,7.96],[435.73,26.54],[435.74,74.05]]]
["binance-futures","BNBUSDT",1648823255422,[[435.73,8.48],[435.72,0.04],[435.7,0.03],[435.69,26.32],[435.68,26.72]],[[435.74,0.03],[435.75,4.77],[435.77,7.69],[435.78,1.38],[435.79,8.69]]]
["binance-futures","BNBUSDT",1648823288002,[[436.32,8.25],[436.3,37.37],[436.29,22.77],[436.28,8.49],[436.27,17.18]],[[436.33,21.61],[436.35,15.69],[436.37,1.04],[436.38,0.6],[436.4,16.36]]]
["binance-futures","BNBUSDT",1648823315870,[[436.43,14.31],[436.41,9.82],[436.4,0.03],[436.39,0.03],[436.37,12.84]],[[436.44,10.28],[436.45,12.29],[436.46,0.03],[436.48,1.73],[436.49,73.08]]]
["binance-futures","BNBUSDT",1648823351841,[[436.5,1.15],[436.49,0.19],[436.47,0.03],[436.46,11.24],[436.45,7.52]],[[436.51,19.45],[436.52,5.09],[436.53,16.81],[436.55,17.59],[436.64,7.18]]]
["binance-futures","BNBUSDT",1648823422734,[[437.14,0.68],[437.12,24.87],[437.11,19.93],[437.09,3.4],[437.08,2.0]],[[437.15,7.36],[437.16,0.31],[437.17,2.21],[437.18,5.0],[437.19,1.87]]]
["binance-futures","BNBUSDT",1648823454438,[[437.07,8.45],[437.06,8.87],[437.05,47.96],[437.04,14.02]],[[437.08,2.3],[437.1,0.03],[437.12,3.58],[437.13,2.06],[437.14,73.29]]]
["binance-futures","BNBUSDT",1648823483684,[[436.67,140.34],[436.66,14.83],[436.65,21.17],[436.64,25.81],[436.63,37.15]],[[436.68,23.07],[436.69,0.03],[436.71,0.03],[436.72,0.69],[436.73,0.14]]]
["binance-futures","BNBUSDT",1648823552286,[[437.14,2.0],[437.12,0.03],[437.1,0.03],[437.09,2.06],[437.08,4.37]],[[437.15,59.75],[437.17,0.03],[437.2,3.19],[437.21,2.06],[437.22,4.14]]]
["binance-futures","BNBUSDT",1648823585004,[[437.15,0.9],[437.14,3.4],[437.12,16.38],[437.1,21.85],[437.09,12.93]],[[437.16,0.02],[437.17,0.03],[437.2,8.59],[437.21,0.68],[437.22,12.06]]]
["binance-futures","BNBUSDT",1648823614313,[[436.88,1.09],[436.87,0.03],[436.84,15.0],[436.83,19.87],[436.8,43.35]],[[436.89,52.92],[436.9,37.81],[436.91,30.14],[436.92,13.65],[436.93,13.26]]]
["binance-futures","BNBUSDT",1648823640486,[[436.68,35.39],[436.67,17.4],[436.66,29.14],[436.65,13.5],[436.64,15.34]],[[436.69,2.98],[436.71,16.2],[436.72,2.06],[436.78,9.68],[436.81,3.43]]]
["binance-futures","BNBUSDT",1648823678816,[[436.82,5.67],[436.78,39.3],[436.77,59.97],[436.73,0.3],[436.68,8.05]],[[436.83,0.34],[436.85,4.77],[436.87,0.03],[436.88,0.49],[436.89,7.12]]]
["binance-futures","BNBUSDT",1648823741200,[[437.37,106.85],[437.36,11.52],[437.35,22.12],[437.34,24.86],[437.33,55.6]],[[437.38,0.18],[437.39,0.03],[437.44,1.61],[437.45,7.11],[437.46,16.01]]]
["binance-futures","BNBUSDT",1648823765546,[[437.47,132.9],[437.46,78.27],[437.45,5.09],[437.44,13.06],[437.43,18.89]],[[437.48,0.09],[437.5,13.48],[437.51,0.09],[437.52,4.01],[437.54,1.12]]]
["binance-futures","BNBUSDT",1648823800887,[[437.8,73.78],[437.79,16.51],[437.78,53.24],[437.77,97.21],[437.76,18.4]],[[437.81,4.37],[437.82,0.03],[437.87,2.54],[437.88,6.86],[437.91,23.41]]]
["binance-futures","BNBUSDT",1648823868367,[[438.12,72.03],[438.11,1.17],[438.1,0.23],[438.09,0.45],[438.08,0.03]],[[438.13,4.83],[438.14,0.03],[438.15,0.12],[438.16,1.71],[438.18,72.72]]]
["binance-futures","BNBUSDT",1648823896694,[[438.21,61.5],[438.2,29.17],[438.19,62.17],[438.18,12.51],[438.17,22.51]],[[438.22,2.07],[438.24,4.02],[438.26,12.46],[438.27,100.71],[438.28,0.43]]]
["binance-futures","BNBUSDT",1648823927415,[[437.5,5.81],[437.49,3.58],[437.47,0.12],[437.46,0.46],[437.45,6.85]],[[437.51,122.86],[437.52,8.2],[437.53,21.62],[437.54,47.88],[437.55,5.42]]]
["binance-futures","BNBUSDT",1648823955495,[[437.73,5.38],[437.71,0.03],[437.69,0.61],[437.66,0.06],[437.63,7.91]],[[437.74,216.77],[437.75,6.25],[437.76,53.11],[437.77,39.92],[437.78,32.58]]]
["binance-futures","BNBUSDT",1648824031380,[[437.56,0.03],[437.55,10.14],[437.51,59.17],[437.5,4.73]],[[437.58,1.61],[437.59,178.99],[437.6,94.27],[437.61,13.35],[437.62,28.65]]]
["binance-futures","BNBUSDT",1648824062324,[[437.37,0.42],[437.35,5.3],[437.34,0.46],[437.33,2.0],[437.32,0.24]],[[437.38,44.46],[437.39,13.21],[437.4,29.68],[437.41,71.5],[437.42,7.24]]]
["binance-futures","BNBUSDT",1648824090756,[[437.13,5.63],[437.12,0.03],[437.11,2.93],[437.1,19.16],[437.09,21.83]],[[437.14,64.41],[437.15,38.46],[437.17,6.28],[437.18,13.21],[437.19,49.83]]]
["binance-futures","BNBUSDT",1648824126557,[[437.41,149.13],[437.4,39.81],[437.39,0.39],[437.38,9.57],[437.37,10.03]],[[437.42,0.37],[437.47,0.02],[437.52,0.58],[437.55,5.03],[437.56,14.77]]]
["binance-futures","BNBUSDT",1648824193614,[[438.1,0.03],[438.08,3.58],[438.07,3.96]],[[438.13,156.78],[438.14,25.21],[438.15,46.04],[438.17,39.28],[438.19,10.84]]]
["binance-futures","BNBUSDT",1648824226260,[[437.87,101.97],[437.86,0.04],[437.85,26.04],[437.84,33.53],[437.83,27.62]],[[437.88,2.74],[437.91,0.03],[437.94,3.58],[437.95,2.26],[437.96,6.19]]]
["binance-futures","BNBUSDT",1648824259957,[[437.8,111.05],[437.79,84.34],[437.77,12.57],[437.76,10.46],[437.7,5.1]],[[437.81,2.11],[437.86,2.11],[437.87,17.84],[437.88,0.46],[437.89,1.98]]]
["binance-futures","BNBUSDT",1648824282482,[[437.91,52.29],[437.9,11.78],[437.89,0.03],[437.88,4.96],[437.87,4.9]],[[437.92,4.48],[437.96,3.69],[437.97,10.17],[437.98,7.87],[437.99,23.31]]]
["binance-futures","BNBUSDT",1648824350132,[[438.14,4.38],[438.13,2.36],[438.11,3.08],[438.1,7.91],[438.09,17.04]],[[438.15,94.93],[438.16,0.03],[438.18,1.21],[438.19,14.68],[438.23,0.46]]]
["binance-futures","BNBUSDT",1648824385023,[[438.2,0.4],[438.19,0.02],[438.17,1.74],[438.15,5.08]],[[438.21,30.31],[438.22,14.76],[438.23,2.81],[438.24,4.62],[438.25,0.61]]]
["binance-futures","BNBUSDT",1648824418042,[[438.57,0.11],[438.55,5.06],[438.54,1.74],[438.53,20.33],[438.52,182.64]],[[438.58,20.52],[438.59,13.04],[438.6,19.91],[438.61,5.58],[438.62,18.43]]]
["binance-futures","BNBUSDT",1648824484313,[[439.13,8.1],[439.11,8.0],[439.1,17.36],[439.09,34.49],[439.08,45.5]],[[439.15,7.58],[439.16,0.02],[439.17,2.58],[439.18,0.38],[439.2,3.39]]]
["binance-futures","BNBUSDT",1648824524282,[[438.95,4.64],[438.94,102.0],[438.93,38.17],[438.92,25.76],[438.91,4.69]],[[438.97,1.26],[438.99,0.08],[439.0,0.16],[439.01,0.42],[439.03,4.23]]]
["binance-futures","BNBUSDT",1648824563635,[[438.94,0.3],[438.9,0.46],[438.89,3.61],[438.88,1.45]],[[438.95,10.29],[438.96,10.97],[438.97,26.06],[438.98,7.52],[438.99,2.96]]]
["binance-futures","BNBUSDT",1648824587837,[[439.15,0.72],[439.13,7.0],[439.12,4.61],[439.11,1.24],[439.1,13.03]],[[439.16,10.53],[439.17,3.26],[439.18,7.89],[439.19,49.75],[439.2,84.62]]]
["binance-futures","BNBUSDT",1648824661456,[[438.77,2.9],[438.76,3.58],[438.75,4.55],[438.74,9.85],[438.73,92.3]],[[438.78,4.74],[438.79,0.26],[438.82,6.75],[438.83,32.41],[438.84,36.14]]]
["binance-futures","BNBUSDT",1648824694543,[[439.04,5.09],[439.03,13.91],[439.01,40.3],[439.0,22.9],[438.99,7.35]],[[439.05,0.67],[439.06,0.04],[439.07,0.03],[439.08,1.97],[439.09,17.19]]]
["binance-futures","BNBUSDT",1648824722019,[[439.13,42.22],[439.11,1.71],[439.1,3.58],[439.09,17.75],[439.08,42.66]],[[439.14,3.49],[439.16,5.28],[439.17,1.66],[439.18,2.27],[439.23,3.5]]]
["binance-futures","BNBUSDT",1648824756989,[[439.07,0.22],[439.06,0.08],[439.05,0.03],[439.03,14.02],[439.02,3.35]],[[439.08,40.71],[439.09,7.64],[439.1,13.99],[439.12,57.23],[439.13,86.44]]]
["binance-futures","BNBUSDT",1648824785651,[[438.98,8.77],[438.97,2.46],[438.95,5.22],[438.94,5.11],[438.93,10.92]],[[438.99,2.37],[439.0,27.21],[439.01,0.03],[439.04,6.48],[439.07,0.08]]]
["binance-futures","BNBUSDT",1648824857107,[[438.76,1.41],[438.72,0.51],[438.71,10.77],[438.7,4.55],[438.69,13.64]],[[438.77,9.9],[438.78,8.2],[438.79,34.05],[438.8,11.8],[438.81,10.31]]]
["binance-futures","BNBUSDT",1648824887179,[[438.57,1.37],[438.55,33.63],[438.53,45.3],[438.52,3.45],[438.51,12.37]],[[438.58,17.52],[438.59,4.77],[438.6,5.12],[438.61,18.43],[438.62,30.67]]]
["binance-futures","BNBUSDT",1648824946346,[[438.47,114.19],[438.46,57.68],[438.45,91.95],[438.41,17.28],[438.4,13.8]],[[438.48,0.48],[438.5,0.25],[438.52,0.84],[438.53,2.95],[438.54,2.64]]]
["binance-futures","BNBUSDT",1648824983879,[[438.81,18.49],[438.8,9.29],[438.79,8.53],[438.78,3.77],[438.77,7.01]],[[438.82,0.45],[438.84,0.03],[438.88,5.72],[438.89,3.4],[438.95,24.51]]]
["binance-futures","BNBUSDT",1648825016400,[[438.91,0.45],[438.9,0.03],[438.88,0.03],[438.87,0.46],[438.86,7.74]],[[438.92,57.35],[438.94,15.68],[438.95,6.11],[438.96,12.45],[438.98,17.31]]]
["binance-futures","BNBUSDT",1648825038138,[[438.98,0.06],[438.97,0.03],[438.94,3.58],[438.93,1.53],[438.92,90.48]],[[438.99,22.25],[439.0,37.69],[439.01,11.81],[439.02,5.88],[439.03,38.13]]]
["binance-futures","BNBUSDT",1648825077855,[[439.18,0.73],[439.16,17.1],[439.15,2.49],[439.14,4.68],[439.13,16.08]],[[439.19,12.15],[439.21,0.03],[439.22,7.29],[439.23,15.91],[439.24,10.46]]]
["binance-futures","BNBUSDT",1648825147678,[[439.67,1.21],[439.66,10.23],[439.64,68.61],[439.61,27.88],[439.6,10.15]],[[439.69,26.19],[439.7,0.46],[439.71,3.6],[439.72,0.06],[439.74,0.48]]]
["binance-futures","BNBUSDT",1648825174134,[[439.49,8.35],[439.47,48.34],[439.46,16.82],[439.45,0.15]],[[439.5,0.03],[439.51,1.98],[439.52,0.63],[439.53,10.82],[439.54,13.9]]]
["binance-futures","BNBUSDT",1648825214676,[[439.8,1.15],[439.79,2.13],[439.78,12.99],[439.77,25.26],[439.76,10.11]],[[439.83,12.34],[439.84,25.89],[439.85,6.9],[439.86,4.66],[439.89,16.68]]]
["binance-futures","BNBUSDT",1648825246934,[[440.31,79.81],[440.3,0.91],[440.28,40.51],[440.27,54.01],[440.26,0.03]],[[440.32,0.56],[440.33,0.16],[440.34,0.03],[440.36,0.02],[440.37,3.85]]]
["binance-futures","BNBUSDT",1648825325048,[[440.4,17.28],[440.38,18.52],[440.36,34.95],[440.35,5.09],[440.29,2.81]],[[440.41,3.94],[440.44,2.46],[440.45,0.03],[440.47,3.65],[440.48,6.47]]]
["binance-futures","BNBUSDT",1648825362540,[[440.49,0.21],[440.44,6.58],[440.43,0.04],[440.41,0.61]],[[440.5,9.79],[440.51,2.56],[440.52,13.65],[440.53,5.19],[440.54,67.69]]]
["binance-futures","BNBUSDT",1648825394550,[[440.28,2.76],[440.27,0.45],[440.26,1.08],[440.25,6.4],[440.24,5.09]],[[440.29,13.14],[440.3,35.11],[440.31,1.0],[440.32,72.49],[440.33,35.94]]]
["binance-futures","BNBUSDT",1648825428198,[[439.98,0.55],[439.97,11.66],[439.96,4.77],[439.94,1.26],[439.92,0.57]],[[439.99,36.8],[440.0,0.45],[440.02,6.9],[440.03,12.21],[440.04,23.43]]]
["binance-futures","BNBUSDT",1648825501272,[[439.57,1.75],[439.53,1.03],[439.47,0.46],[439.46,21.62],[439.45,3.13]],[[439.58,89.08],[439.6,86.55],[439.61,75.56],[439.62,32.3],[439.63,72.71]]]
["binance-futures","BNBUSDT",1648825520352,[[438.9,1.02],[438.88,1.25],[438.87,7.9],[438.86,0.76],[438.8,4.77]],[[438.91,81.76],[438.92,4.26],[438.93,47.27],[438.94,19.36],[438.95,8.64]]]
["binance-futures","BNBUSDT",1648825567299,[[438.85,13.56],[438.83,2.29],[438.82,16.87],[438.81,21.64],[438.74,49.2]],[[438.86,0.1],[438.9,0.03],[438.93,5.02],[438.94,4.86],[438.95,4.86]]]
["binance-futures","BNBUSDT",1648825595342,[[438.71,0.13],[438.7,8.06],[438.69,1.16],[438.68,6.8],[438.67,0.45]],[[438.72,91.54],[438.74,6.93],[438.75,9.51],[438.77,1.6],[438.79,4.68]]]
["binance-futures","BNBUSDT",1648825659842,[[438.82,2.92],[438.81,1.45],[438.8,1.23],[438.79,4.93],[438.76,1.6]],[[438.83,1.22],[438.86,0.92],[438.89,4.81],[438.91,16.43],[438.93,5.02]]]
["binance-futures","BNBUSDT",1648825695456,[[439.25,0.68],[439.23,0.71],[439.22,1.03],[439.21,0.88],[439.2,0.27]],[[439.26,24.35],[439.27,59.79],[439.28,0.03],[439.29,23.79],[439.3,10.19]]]
["binance-futures","BNBUSDT",1648825724099,[[439.45,7.03],[439.44,0.03],[439.41,0.22],[439.38,5.84],[439.36,5.49]],[[439.46,8.26],[439.47,33.96],[439.48,18.87],[439.49,0.03],[439.51,0.16]]]
["binance-futures","BNBUSDT",1648825787572,[[440.14,2.0],[440.12,0.03]],[[440.15,0.41],[440.18,9.98],[440.19,29.41],[440.2,27.0],[440.21,34.6]]]
["binance-futures","BNBUSDT",1648825828860,[[440.37,8.61],[440.36,59.83],[440.34,35.18],[440.33,4.81],[440.32,18.51]],[[440.4,0.03],[440.42,2.05],[440.43,0.08],[440.45,10.5],[440.46,0.75]]]
["binance-futures","BNBUSDT",1648825869877,[[440.6,13.77],[440.59,22.38],[440.58,64.11],[440.57,0.04],[440.56,45.37]],[[440.61,3.35],[440.63,0.03],[440.67,1.35],[440.68,5.09],[440.69,3.46]]]
["binance-futures","BNBUSDT",1648825895595,[[440.51,0.92],[440.49,0.16],[440.48,0.03],[440.47,1.6],[440.46,0.11]],[[440.52,11.8],[440.54,0.03],[440.56,2.32],[440.57,3.58],[440.58,42.67]]]
["binance-futures","BNBUSDT",1648825970535,[[439.62,13.4],[439.61,23.44],[439.6,5.91],[439.59,13.09],[439.58,7.05]],[[439.63,0.11],[439.66,4.77],[439.68,2.03],[439.69,7.66],[439.74,16.15]]]
["binance-futures","BNBUSDT",1648826008116,[[439.3,19.99],[439.29,28.85],[439.28,13.56],[439.25,0.09],[439.24,8.85]],[[439.31,0.43],[439.33,0.05],[439.34,0.03],[439.37,9.7],[439.38,0.16]]]
["binance-futures","BNBUSDT",1648826035538,[[438.99,0.09],[438.97,0.03],[438.93,7.77],[438.92,6.81],[438.91,0.06]],[[439.0,56.86],[439.01,5.12],[439.03,19.18],[439.04,54.25],[439.05,30.0]]]
["binance-futures","BNBUSDT",1648826067415,[[439.57,6.41],[439.56,12.16],[439.55,4.77],[439.54,5.25],[439.52,0.16]],[[439.58,0.06],[439.59,2.5],[439.61,6.6],[439.62,78.29],[439.71,21.15]]]
["binance-futures","BNBUSDT",1648826126654,[[439.59,14.33],[439.57,2.05]],[[439.65,149.12],[439.66,117.85],[439.67,16.48],[439.68,18.41],[439.69,13.53]]]
["binance-futures","BNBUSDT",1648826168085,[[439.31,7.84],[439.3,0.02],[439.29,1.53],[439.28,0.03],[439.26,1.46]],[[439.32,45.98],[439.33,37.9],[439.34,19.49],[439.35,20.33],[439.36,60.37]]]
["binance-futures","BNBUSDT",1648826208870,[[440.52,141.59],[440.51,21.29],[440.5,26.34],[440.49,9.52],[440.4,14.84]],[[440.53,0.21],[440.56,0.16],[440.6,5.0],[440.61,0.7],[440.62,17.52]]]
["binance-futures","BNBUSDT",1648826266389,[[440.07,59.19],[440.05,29.17],[440.04,68.58],[440.02,0.03],[440.01,36.27]],[[440.08,3.13],[440.1,0.03],[440.13,4.88],[440.15,7.84],[440.16,0.58]]]
["binance-futures","BNBUSDT",1648826302997,[[440.0,0.03],[439.99,2.7],[439.98,0.06],[439.97,4.77],[439.93,50.75]],[[440.01,10.24],[440.03,5.09],[440.04,1.98],[440.05,7.61],[440.06,51.54]]]
["binance-futures","BNBUSDT",1648826335691,[[439.76,1.88],[439.74,0.03],[439.72,8.67],[439.71,7.27],[439.7,13.38]],[[439.77,16.58],[439.78,32.4],[439.8,0.24],[439.81,2.05],[439.82,5.72]]]
["binance-futures","BNBUSDT",1648826353403,[[440.49,135.83],[440.46,14.3],[440.45,21.11],[440.44,69.15],[440.43,22.32]],[[440.5,2.0],[440.51,1.34],[440.52,0.16],[440.54,2.75],[440.58,4.08]]]
["binance-futures","BNBUSDT",1648826388209,[[440.61,4.69],[440.58,0.12],[440.57,24.29],[440.5,12.92],[440.46,12.25]],[[440.62,3.04],[440.64,2.72],[440.66,14.49],[440.67,0.03],[440.68,25.88]]]
["binance-futures","BNBUSDT",1648826457812,[[440.77,1.79],[440.76,16.29],[440.75,12.91],[440.74,3.09],[440.72,46.99]],[[440.78,4.07],[440.79,3.94],[440.84,11.84],[440.85,7.13],[440.86,48.71]]]
["binance-futures","BNBUSDT",1648826480040,[[441.19,86.96],[441.18,52.22],[441.17,19.98],[441.16,62.86],[441.15,52.54]],[[441.2,4.64],[441.21,0.53],[441.22,3.14],[441.23,1.7],[441.24,16.37]]]
["binance-futures","BNBUSDT",1648826517360,[[441.82,1.39],[441.78,3.61],[441.76,0.13],[441.75,20.23],[441.73,6.8]],[[441.83,2.25],[441.85,3.75],[441.86,6.01],[441.88,7.83],[441.89,3.57]]]
["binance-futures","BNBUSDT",1648826548290,[[441.8,4.47],[441.77,8.33],[441.76,16.7],[441.75,0.46]],[[441.81,11.91],[441.84,4.56],[441.85,13.52],[441.86,13.43],[441.88,4.5]]]
["binance-futures","BNBUSDT",1648826610916,[[441.25,3.6],[441.24,1.09],[441.22,55.73],[441.21,85.29]],[[441.26,13.58],[441.28,0.16],[441.29,0.75],[441.3,2.4],[441.31,16.08]]]
["binance-futures","BNBUSDT",1648826648152,[[441.9,51.12],[441.89,53.12],[441.88,11.9],[441.87,5.84],[441.85,4.8]],[[441.93,0.22],[441.94,0.38],[441.96,2.47],[442.0,25.51],[442.24,10.64]]]
["binance-futures","BNBUSDT",1648826696132,[[442.03,34.48],[442.02,12.92],[442.0,11.88],[441.99,30.19],[441.98,76.92]],[[442.04,3.21],[442.05,0.16],[442.1,16.02],[442.11,14.08],[442.14,0.08]]]
["binance-futures","BNBUSDT",1648826703935,[[441.99,22.15],[441.98,23.87],[441.97,10.16],[441.96,13.67],[441.95,35.18]],[[442.0,0.08],[442.01,0.03],[442.03,0.67],[442.05,1.13],[442.07,9.62]]]
["binance-futures","BNBUSDT",1648826768089,[[441.96,0.81],[441.95,0.05],[441.94,0.48],[441.93,19.75],[441.92,20.38]],[[441.97,12.08],[441.98,2.33],[442.0,1.47],[442.01,2.33],[442.02,0.08]]]
["binance-futures","BNBUSDT",1648826782009,[[441.96,0.97],[441.94,1.43],[441.93,15.75],[441.91,3.56],[441.89,4.9]],[[441.97,10.9],[442.01,4.77],[442.02,0.03],[442.03,14.85],[442.04,11.18]]]
["binance-futures","BNBUSDT",1648826828747,[[441.86,0.08],[441.84,0.02],[441.83,0.08],[441.81,1.71],[441.8,5.19]],[[441.87,14.32],[441.88,9.93],[441.9,0.82],[441.91,21.53],[441.92,6.4]]]
["binance-futures","BNBUSDT",1648826856269,[[441.74,4.0],[441.73,9.32],[441.72,6.9],[441.71,0.16],[441.7,4.07]],[[441.75,7.07],[441.76,0.63],[441.77,6.33],[441.78,0.38],[441.79,3.43]]]
["binance-futures","BNBUSDT",1648826913915,[[441.6,0.06],[441.58,22.8],[441.57,0.02],[441.54,1.67]],[[441.61,3.22],[441.62,3.0],[441.63,3.92],[441.64,3.51],[441.66,62.28]]]
["binance-futures","BNBUSDT",1648826956240,[[441.21,30.47],[441.19,0.03],[441.18,17.27],[441.17,4.8],[441.16,1.58]],[[441.22,1.1],[441.23,1.32],[441.25,7.07],[441.27,0.46],[441.3,7.62]]]
["binance-futures","BNBUSDT",1648826985571,[[441.04,2.91],[441.02,0.03],[440.99,10.49],[440.98,4.73]],[[441.05,0.05],[441.09,4.83],[441.1,7.51],[441.11,13.57],[441.12,3.71]]]
["binance-futures","BNBUSDT",1648827048716,[[441.41,36.87],[441.4,22.56],[441.38,0.03],[441.37,16.41],[441.36,8.3]],[[441.42,3.5],[441.44,0.03],[441.45,6.33],[441.46,4.77],[441.48,0.1]]]
["binance-futures","BNBUSDT",1648827085623,[[440.53,0.05],[440.5,20.59],[440.48,11.85],[440.47,0.05],[440.45,0.51]],[[440.54,137.2],[440.55,33.57],[440.56,24.69],[440.58,109.45],[440.59,17.19]]]
["binance-futures","BNBUSDT",1648827120848,[[439.67,23.22],[439.66,14.34],[439.64,16.6],[439.62,7.08],[439.61,12.6]],[[439.68,1.8],[439.7,0.03],[439.71,6.9],[439.72,0.23],[439.73,1.55]]]
["binance-futures","BNBUSDT",1648827152157,[[439.97,0.14],[439.94,3.96],[439.89,0.24],[439.88,4.73],[439.8,6.8]],[[439.98,10.13],[439.99,24.73],[440.0,0.03],[440.01,4.93],[440.02,2.07]]]
["binance-futures","BNBUSDT",1648827230792,[[439.81,22.28],[439.8,19.96],[439.79,0.02],[439.78,0.03],[439.77,0.12]],[[439.82,0.02],[439.83,0.02],[439.84,3.4],[439.85,6.9],[439.86,7.18]]]
["binance-futures","BNBUSDT",1648827241214,[[439.75,32.4],[439.74,0.2],[439.72,0.16],[439.71,11.35],[439.7,47.27]],[[439.76,10.7],[439.77,5.55],[439.78,13.6],[439.79,6.46],[439.81,13.33]]]
["binance-futures","BNBUSDT",1648827289999,[[439.69,29.73],[439.68,18.34],[439.67,0.16],[439.66,6.49],[439.65,7.34]],[[439.7,0.03],[439.73,4.77],[439.74,0.54],[439.75,3.86],[439.76,8.31]]]
["binance-futures","BNBUSDT",1648827315282,[[439.2,0.88],[439.19,0.15],[439.17,0.17],[439.16,0.08],[439.15,1.88]],[[439.21,50.09],[439.22,42.5],[439.23,23.69],[439.24,28.38],[439.25,21.96]]]
["binance-futures","BNBUSDT",1648827374781,[[439.13,0.49],[439.12,0.31],[439.11,21.1],[439.1,0.36],[439.08,20.2]],[[439.14,0.11],[439.15,0.6],[439.16,4.77],[439.17,17.9],[439.19,2.3]]]
["binance-futures","BNBUSDT",1648827416828,[[439.17,1.2],[439.14,8.23]],[[439.2,32.43],[439.23,74.59],[439.24,32.54],[439.26,28.36],[439.27,21.23]]]
["binance-futures","BNBUSDT",1648827444299,[[439.1,0.96],[439.09,0.03],[439.08,0.88],[439.05,0.51],[439.04,3.25]],[[439.11,84.08],[439.12,49.46],[439.13,76.36],[439.14,5.09],[439.18,16.94]]]
["binance-futures","BNBUSDT",1648827503868,[[439.89,1.93],[439.88,1.52],[439.87,5.14],[439.86,2.05],[439.85,108.04]],[[439.9,9.05],[439.91,14.48],[439.92,0.03],[439.94,30.52],[440.46,88.9]]]
["binance-futures","BNBUSDT",1648827543566,[[440.38,45.49],[440.37,0.09],[440.36,24.28],[440.35,72.04],[440.33,25.97]],[[440.39,5.01],[440.4,0.73],[440.41,0.03],[440.43,4.81],[440.45,26.82]]]
["binance-futures","BNBUSDT",1648827575183,[[440.87,0.18],[440.83,16.75],[440.8,13.55],[440.79,28.9],[440.75,4.64]],[[440.88,7.56],[440.9,10.63],[440.91,14.18],[440.92,36.85],[440.98,0.02]]]
["binance-futures","BNBUSDT",1648827591668,[[440.93,0.69],[440.91,8.16],[440.9,6.23],[440.89,5.09],[440.86,2.4]],[[440.94,2.01],[440.96,3.94],[440.98,6.04],[440.99,7.84],[441.0,3.66]]]
["binance-futures","BNBUSDT",1648827628413,[[440.9,11.23],[440.88,7.87],[440.87,6.03],[440.82,0.03],[440.8,48.15]],[[440.91,0.91],[440.94,0.56],[440.95,0.58],[440.96,1.54],[440.97,5.1]]]
["binance-futures","BNBUSDT",1648827701934,[[441.26,0.82],[441.25,0.16],[441.24,0.03],[441.21,0.08],[441.2,9.35]],[[441.27,34.18],[441.28,24.11],[441.29,27.59],[441.3,19.96],[441.31,10.05]]]
["binance-futures","BNBUSDT",1648827721711,[[441.11,21.68],[441.1,33.85],[441.09,0.48],[441.08,133.3],[441.07,30.35]],[[441.12,1.37],[441.14,3.63],[441.16,0.03],[441.19,0.09],[441.2,1.59]]]
["binance-futures","BNBUSDT",1648827756255,[[441.38,3.05],[441.35,0.03],[441.34,4.77],[441.33,8.68],[441.32,14.52]],[[441.39,24.48],[441.4,246.97],[441.41,5.09],[441.42,28.32],[441.43,2.4]]]
["binance-futures","BNBUSDT",1648827809232,[[441.79,0.59],[441.77,0.03],[441.75,1.57],[441.74,8.9],[441.73,1.98]],[[441.8,47.51],[441.81,4.01],[441.82,21.82],[441.83,14.63],[441.84,1.9]]]
["binance-futures","BNBUSDT",1648827855284,[[442.02,0.31],[441.99,2.05],[441.98,6.75],[441.97,3.07],[441.96,0.03]],[[442.03,17.37],[442.04,11.27],[442.06,5.09],[442.07,4.77],[442.08,0.28]]]
["binance-futures","BNBUSDT",1648827891103,[[441.98,0.06],[441.97,7.42],[441.96,16.28],[441.95,0.77],[441.94,10.39]],[[441.99,33.7],[442.03,6.36],[442.04,14.39],[442.05,13.32],[442.1,8.32]]]
["binance-futures","BNBUSDT",1648827941401,[[441.48,11.97],[441.47,21.32],[441.46,0.03],[441.45,18.14]],[[441.49,5.98],[441.5,1.37],[441.51,1.41],[441.52,6.72],[441.54,8.45]]]
["binance-futures","BNBUSDT",1648827946951,[[441.59,26.0],[441.58,5.12],[441.56,0.16],[441.55,1.38],[441.54,13.72]],[[441.6,6.03],[441.61,5.46],[441.63,5.6],[441.64,0.03],[441.65,6.22]]]
["binance-futures","BNBUSDT",1648828018575,[[441.34,13.38],[441.33,14.14],[441.31,5.11],[441.3,0.46],[441.29,4.75]],[[441.35,39.22],[441.36,27.76],[441.37,10.8],[441.39,4.97],[441.41,0.16]]]
["binance-futures","BNBUSDT",1648828030280,[[441.45,46.16],[441.43,2.44],[441.4,8.47],[441.37,35.29],[441.35,4.8]],[[441.46,18.59],[441.47,0.6],[441.48,5.1],[441.49,4.88],[441.5,22.65]]]
["binance-futures","BNBUSDT",1648828080165,[[441.28,0.09],[441.25,5.25],[441.24,0.03],[441.21,2.85],[438.74,3.06]],[[441.29,51.78],[441.31,23.77],[441.32,78.13],[441.33,33.86],[441.36,0.46]]]
["binance-futures","BNBUSDT",1648828106099,[[441.08,76.09],[441.07,0.9],[441.06,44.5],[441.05,29.14],[441.04,52.31]],[[441.09,0.46],[441.12,0.49],[441.13,3.22],[441.15,19.18],[441.16,4.06]]]
["binance-futures","BNBUSDT",1648828162350,[[440.87,64.16],[440.86,0.03],[440.84,2.72],[440.83,19.17],[440.82,9.88]],[[440.88,1.79],[440.9,0.03],[440.93,12.1],[440.94,2.3],[440.95,1.93]]]
["binance-futures","BNBUSDT",1648828207168,[[440.86,7.32],[440.85,2.52],[440.84,0.44],[440.82,0.21],[440.8,0.61]],[[440.87,94.73],[440.88,29.57],[440.89,14.86],[440.9,46.01],[440.93,14.65]]]
["binance-futures","BNBUSDT",1648828235789,[[440.63,12.07],[440.61,4.77],[440.59,0.24],[440.56,0.24],[440.48,16.73]],[[440.64,0.04],[440.67,2.11],[440.68,3.22],[440.69,6.75],[440.7,81.09]]]
["binance-futures","BNBUSDT",1648828296556,[[440.87,50.95],[440.86,11.22],[440.85,5.42],[440.84,0.16],[440.83,30.03]],[[440.88,0.36],[440.9,0.03],[440.94,0.04],[440.95,4.32],[440.96,67.04]]]
["binance-futures","BNBUSDT",1648828339907,[[441.02,0.11],[441.0,0.3],[440.99,1.76],[440.98,1.53],[440.9,38.86]],[[441.03,23.51],[441.07,9.28],[441.08,24.01],[441.09,28.54],[441.1,8.34]]]
["binance-futures","BNBUSDT",1648828368508,[[441.12,31.17],[441.11,0.03],[441.07,0.2],[441.06,2.29],[440.94,12.05]],[[441.13,5.06],[441.14,27.99],[441.15,5.09],[441.17,17.71],[441.18,0.46]]]
["binance-futures","BNBUSDT",1648828395882,[[441.49,21.62],[441.48,16.2],[441.47,0.03],[441.45,4.78],[441.44,8.15]],[[441.5,22.15],[441.51,22.64],[441.52,9.88],[441.53,0.02],[441.54,0.48]]]
["binance-futures","BNBUSDT",1648828475276,[[442.02,0.02],[442.01,0.07],[442.0,9.05],[441.99,0.88],[441.98,3.38]],[[442.03,1.0],[442.04,10.12],[442.05,75.34],[442.06,5.14],[442.07,16.58]]]
["binance-futures","BNBUSDT",1648828483215,[[441.99,4.92],[441.98,39.29],[441.97,37.5],[441.96,1.21],[441.95,72.45]],[[442.01,4.19],[442.05,23.04],[443.47,5.06],[445.75,59.1]]]
["binance-futures","BNBUSDT",1648828533810,[[441.5,0.64],[441.46,1.05],[441.45,12.26],[441.44,0.07],[441.43,40.67]],[[441.51,14.8],[441.53,1.86],[441.54,12.35],[441.55,19.42],[441.56,2.39]]]
["binance-futures","BNBUSDT",1648828563768,[[441.37,12.63],[441.36,13.6],[441.35,5.76],[441.34,19.17],[441.33,17.04]],[[441.38,1.61],[441.41,0.98],[441.42,5.16],[441.43,9.05],[441.44,11.58]]]
["binance-futures","BNBUSDT",1648828616157,[[441.16,6.51],[441.14,0.03],[441.12,2.26],[441.1,5.39],[441.09,7.82]],[[441.17,20.23],[441.18,15.16],[441.19,11.38],[441.2,5.73],[441.21,25.15]]]
["binance-futures","BNBUSDT",1648828667655,[[440.86,5.64],[440.85,2.85],[440.84,0.02],[440.83,5.09],[440.82,224.02]],[[440.87,11.11],[440.88,7.64],[440.9,0.81],[440.91,5.06],[440.92,19.23]]]
["binance-futures","BNBUSDT",1648828696757,[[441.43,7.52],[441.41,0.93],[441.4,7.82],[441.39,8.58],[441.38,61.33]],[[441.44,0.92],[441.45,11.4],[441.46,15.8],[441.47,0.9],[441.48,5.55]]]
["binance-futures","BNBUSDT",1648828755558,[[441.2,28.93],[441.19,5.09],[441.18,189.0],[441.17,59.24],[441.16,0.03]],[[441.21,5.74],[441.25,0.03],[441.26,3.22],[441.27,5.04],[441.28,3.32]]]
["binance-futures","BNBUSDT",1648828804559,[[440.96,7.07],[440.95,10.99],[440.94,2.62],[440.93,13.58],[440.9,0.16]],[[441.04,0.83],[441.05,129.22],[441.06,11.7],[441.07,10.2],[441.94,29.5]]]
["binance-futures","BNBUSDT",1648828842549,[[441.55,83.59],[441.53,14.06],[441.52,27.08],[441.51,11.66]],[[441.56,4.45],[441.57,7.55],[441.58,13.21],[441.59,0.7],[441.61,0.03]]]
["binance-futures","BNBUSDT",1648828867407,[[441.22,58.57],[441.21,33.97],[441.2,0.45],[441.19,1.02],[441.18,0.06]],[[441.23,12.0],[441.24,0.03],[441.25,0.16],[441.26,0.13],[441.27,2.76]]]
["binance-futures","BNBUSDT",1648828919420,[[440.85,107.2],[440.84,5.09],[440.83,0.03],[440.8,2.15],[440.79,15.18]],[[440.86,0.36],[440.88,0.03],[440.9,1.83],[440.91,2.54],[440.92,15.98]]]
["binance-futures","BNBUSDT",1648829009629,[[441.07,6.27],[441.06,1.27],[441.03,18.8],[441.02,0.66],[440.95,9.65]],[[441.08,8.12],[441.09,1.27],[441.1,16.2],[441.11,4.77],[441.12,5.09]]]
["binance-futures","BNBUSDT",1648829031762,[[441.28,17.72],[441.27,4.77],[441.26,0.03],[441.24,70.02],[441.23,8.09]],[[441.29,0.44],[441.31,0.03],[441.33,49.65],[441.35,51.57],[441.36,15.4]]]
["binance-futures","BNBUSDT",1648829078599,[[441.42,29.76],[441.41,1.59],[441.4,6.03],[441.38,4.77],[441.19,0.76]],[[441.43,6.11],[441.46,33.85],[441.47,2.14],[441.48,14.74],[441.49,8.49]]]
["binance-futures","BNBUSDT",1648829141320,[[440.87,45.89],[440.86,32.76],[440.85,4.23],[440.82,8.1],[440.81,12.78]],[[440.88,2.52],[440.89,4.98],[440.93,1.91],[440.94,6.06],[440.95,35.02]]]
["binance-futures","BNBUSDT",1648829203161,[[440.94,0.07],[440.92,2.36],[440.91,17.0],[440.9,5.12],[440.89,6.8]],[[440.95,13.79],[440.96,13.47],[440.97,2.0],[440.98,14.84],[440.99,1.97]]]
["binance-futures","BNBUSDT",1648829237256,[[441.1,13.24],[441.09,0.82],[441.08,0.45],[441.07,4.52],[441.06,9.48]],[[441.11,13.46],[441.13,2.16],[441.14,5.09],[441.15,5.23],[441.16,0.12]]]
["binance-futures","BNBUSDT",1648829313369,[[441.05,39.02],[441.04,4.87],[441.03,11.76],[441.02,5.89],[441.01,40.87]],[[441.06,0.14],[441.09,0.11],[441.1,4.6],[441.11,0.09],[441.12,48.17]]]
["binance-futures","BNBUSDT",1648829323038,[[441.08,11.92],[441.07,5.12],[441.06,5.49],[441.05,7.82],[441.04,25.04]],[[441.09,3.39],[441.12,0.03],[441.13,0.11],[441.14,1.98],[441.15,43.26]]]
["binance-futures","BNBUSDT",1648829417572,[[441.56,4.66],[441.55,0.18],[441.54,0.38],[441.52,5.9],[441.51,14.19]],[[441.57,67.59],[441.59,74.02],[441.61,5.09],[441.62,4.49],[441.63,48.71]]]
["binance-futures","BNBUSDT",1648829427322,[[441.68,25.7],[441.67,16.22],[441.66,4.77],[441.65,0.03],[441.64,26.3]],[[441.69,30.59],[441.7,0.03],[441.71,6.0],[441.72,0.48],[441.73,5.0]]]
["binance-futures","BNBUSDT",1648829475560,[[441.56,3.28],[441.54,5.74],[441.53,9.84],[441.52,4.8],[441.51,2.3]],[[441.57,0.38],[441.58,20.16],[441.59,23.05],[441.6,11.09],[441.61,16.63]]]
["binance-futures","BNBUSDT",1648829508883,[[441.73,2.66],[441.7,20.04],[441.69,4.99],[441.68,6.1]],[[441.74,6.11],[441.76,0.03],[441.77,1.94],[441.78,8.45],[441.79,17.47]]]
["binance-futures","BNBUSDT",1648829565842,[[441.37,15.06],[441.36,1.94],[441.35,15.51],[441.34,3.22],[441.33,13.6]],[[441.38,0.29],[441.41,2.0],[441.42,42.86],[441.43,2.33],[441.45,71.84]]]
["binance-futures","BNBUSDT",1648829621170,[[441.79,25.02],[441.78,19.24],[441.77,19.58],[441.76,33.38],[441.75,33.91]],[[441.8,38.72],[441.83,0.03],[441.84,0.46],[441.86,0.04],[441.87,7.32]]]
["binance-futures","BNBUSDT",1648829649524,[[441.58,27.97],[441.57,20.46],[441.56,0.03],[441.55,18.29],[441.54,1.11]],[[441.59,0.61],[441.61,0.1],[441.63,0.03],[441.64,8.25],[441.65,11.24]]]
["binance-futures","BNBUSDT",1648829707151,[[442.49,41.76],[442.48,10.87],[442.47,28.11],[442.46,5.09],[442.45,22.51]],[[442.5,1.19],[442.51,0.07],[442.52,6.87],[442.53,0.28],[442.54,27.93]]]
["binance-futures","BNBUSDT",1648829751171,[[442.84,0.03],[442.78,1.36],[442.77,2.76],[442.76,0.23]],[[442.85,2.77],[442.86,99.83],[442.87,92.79],[442.88,21.04],[442.9,10.33]]]
["binance-futures","BNBUSDT",1648829795159,[[442.5,2.56],[442.48,6.23],[442.47,23.37],[442.46,15.27],[442.43,46.74]],[[442.51,8.25],[442.52,1.01],[442.53,5.12],[442.54,68.32],[442.55,4.77]]]
["binance-futures","BNBUSDT",1648829806945,[[442.38,20.02],[442.37,20.67],[442.36,0.03],[442.35,37.38],[442.34,78.84]],[[442.39,22.11],[442.41,4.82],[442.42,5.99],[442.44,0.05],[442.46,26.57]]]
["binance-futures","BNBUSDT",1648829879914,[[441.46,18.03],[441.45,28.22],[441.44,53.72],[441.43,22.52],[441.42,49.93]],[[441.47,22.54],[441.49,0.03],[441.51,0.27],[441.52,1.31],[441.53,11.56]]]
["binance-futures","BNBUSDT",1648829886231,[[441.45,3.11],[441.44,0.81],[441.43,23.14],[441.42,45.37],[441.38,101.79]],[[441.46,11.56],[441.47,16.41],[441.48,0.05],[441.49,0.03],[441.5,81.89]]]
["binance-futures","BNBUSDT",1648829940481,[[441.81,3.0],[441.8,12.34],[441.79,0.16],[441.77,34.09],[441.76,24.73]],[[441.84,0.88],[441.85,16.2],[441.86,10.98],[441.88,4.77],[441.9,0.03]]]
["binance-futures","BNBUSDT",1648829967003,[[441.69,115.41],[441.67,33.37],[441.66,3.27],[441.65,84.09],[441.52,34.99]],[[441.7,17.59],[441.75,1.7],[441.76,24.17],[441.77,35.49],[441.78,0.34]]]
["binance-futures","BNBUSDT",1648830017155,[[441.82,3.62],[441.8,0.03],[441.77,4.82],[441.76,4.82]],[[441.83,159.53],[441.84,48.81],[441.85,4.8],[441.86,46.71],[441.87,50.2]]]
["binance-futures","BNBUSDT",1648830071567,[[441.49,0.43],[441.47,0.35],[441.46,0.1],[441.45,16.1],[441.44,13.73]],[[441.5,523.39],[441.51,4.88],[441.52,1.66],[441.53,11.43],[441.54,7.57]]]
["binance-futures","BNBUSDT",1648830103440,[[441.45,27.12],[441.44,18.8],[441.43,3.78],[441.42,2.38],[441.41,12.93]],[[441.46,42.38],[441.48,0.03],[441.5,4.77],[441.51,0.11],[441.52,2.23]]]
["binance-futures","BNBUSDT",1648830159406,[[441.75,16.3],[441.73,0.03],[441.71,1.66],[441.7,3.39],[441.69,13.96]],[[441.76,17.02],[441.77,4.06],[441.78,10.81],[441.79,23.9],[441.8,24.16]]]
["binance-futures","BNBUSDT",1648830210174,[[441.88,17.0],[441.87,34.63],[441.86,0.03],[441.84,20.77],[441.82,20.05]],[[441.89,0.06],[441.91,0.03],[441.93,0.22],[441.95,12.46],[441.96,28.98]]]
["binance-futures","BNBUSDT",1648830238727,[[441.93,30.88],[441.92,28.24],[441.9,2.71],[441.89,1.11]],[[441.94,0.38],[441.95,11.86],[441.96,13.15],[441.98,4.77],[441.99,5.43]]]
["binance-futures","BNBUSDT",1648830258132,[[441.99,65.82],[441.98,22.03],[441.97,7.63],[441.96,106.4],[441.95,41.91]],[[442.0,0.27],[442.02,4.85],[442.03,4.66],[442.05,0.69],[442.06,0.37]]]
["binance-futures","BNBUSDT",1648830303310,[[442.29,17.41],[442.28,5.03],[442.27,0.03],[442.26,4.66],[442.25,42.5]],[[442.3,26.48],[442.31,15.3],[442.32,0.95],[442.33,26.53],[442.34,83.12]]]
["binance-futures","BNBUSDT",1648830346598,[[442.73,90.4],[442.71,0.05],[442.7,64.78],[442.69,9.91],[442.65,72.01]],[[442.74,12.17],[442.75,2.53],[442.77,37.75],[442.78,8.94],[442.79,7.59]]]
["binance-futures","BNBUSDT",1648830409301,[[442.34,133.38],[442.33,1.7],[442.32,0.3],[442.31,15.88],[442.3,26.34]],[[442.35,0.24],[442.37,0.03],[442.39,0.04],[442.4,2.04],[442.41,49.86]]]
["binance-futures","BNBUSDT",1648830439474,[[442.42,38.81],[442.41,13.41],[442.4,117.11],[442.38,47.62],[442.31,18.85]],[[442.43,0.03],[442.45,0.26],[442.46,0.41],[442.48,3.54],[442.49,0.11]]]
["binance-futures","BNBUSDT",1648830488595,[[442.51,37.49],[442.5,6.99],[442.49,8.21],[442.48,15.27],[442.47,36.78]],[[442.52,0.34],[442.53,4.96],[442.54,0.03],[442.55,0.81],[442.56,1.69]]]
["binance-futures","BNBUSDT",1648830541520,[[442.8,152.21],[442.79,49.42],[442.78,3.54],[442.75,0.86],[442.74,22.15]],[[442.81,0.11],[442.84,4.71],[442.85,3.32],[442.86,0.03],[442.88,0.18]]]
["binance-futures","BNBUSDT",1648830570833,[[442.93,1.36],[442.92,7.84],[442.91,0.17],[442.89,4.16],[442.88,7.24]],[[442.94,18.87],[442.96,33.73],[442.97,11.33],[442.98,44.55],[442.99,54.23]]]
["binance-futures","BNBUSDT",1648830621626,[[442.81,16.68],[442.79,99.21],[442.78,60.03],[442.77,0.02]],[[442.82,0.56],[442.83,2.71],[442.84,3.32],[442.85,4.77],[442.91,3.25]]]
["binance-futures","BNBUSDT",1648830630681,[[442.72,0.15],[442.69,4.77],[442.68,16.49],[442.67,78.05],[442.63,22.84]],[[442.73,25.61],[442.74,0.02],[442.75,4.69],[442.76,4.75],[442.77,0.11]]]
["binance-futures","BNBUSDT",1648830700053,[[442.22,1.91],[442.21,7.82],[442.18,7.68],[442.17,42.91],[442.16,98.94]],[[442.23,3.95],[442.24,0.04],[442.25,4.05],[442.26,4.77],[442.28,3.43]]]
["binance-futures","BNBUSDT",1648830714551,[[442.05,93.19],[442.04,11.76],[442.03,36.82],[442.02,99.39],[442.01,47.56]],[[442.06,0.31],[442.12,42.5],[442.14,6.4],[442.15,38.95],[442.23,18.47]]]
["binance-futures","BNBUSDT",1648830759630,[[441.86,16.27],[441.85,16.64],[441.84,5.12],[441.82,22.09],[441.8,22.53]],[[441.87,11.01],[441.88,0.03],[441.9,4.77],[441.91,0.16],[441.92,7.77]]]
["binance-futures","BNBUSDT",1648830794809,[[442.19,10.42],[442.18,32.4],[442.17,12.37],[442.15,17.26],[442.14,61.44]],[[442.2,0.02],[442.21,0.02],[442.22,0.03],[442.24,6.35],[442.26,0.52]]]
["binance-futures","BNBUSDT",1648830847937,[[441.79,1.45],[441.78,3.16],[441.75,20.62],[441.74,0.03],[441.61,28.62]],[[441.8,4.46],[441.82,1.31],[441.83,12.71],[441.84,22.3],[441.93,5.1]]]
["binance-futures","BNBUSDT",1648830892003,[[441.46,52.65],[441.44,23.2],[441.42,13.06],[441.41,13.99],[441.39,4.51]],[[441.47,2.33],[441.5,0.13],[441.51,1.94],[441.52,5.09],[441.53,3.99]]]
["binance-futures","BNBUSDT",1648830937881,[[441.39,1.06],[441.38,0.03],[441.37,4.2],[441.36,81.56],[441.34,0.09]],[[441.4,64.5],[441.41,62.2],[441.42,61.06],[441.43,11.78],[441.44,61.71]]]
["binance-futures","BNBUSDT",1648830997124,[[441.14,128.49],[441.13,28.11],[441.12,52.72],[441.11,126.12],[441.1,5.09]],[[441.15,0.03],[441.19,0.06],[441.2,4.69],[441.23,3.96],[441.24,4.0]]]
["binance-futures","BNBUSDT",1648831024698,[[441.27,12.63],[441.26,24.22],[441.25,5.09],[441.24,9.72],[441.23,13.28]],[[441.28,0.03],[441.3,0.11],[441.33,0.46],[441.34,2.66],[441.36,0.46]]]
["binance-futures","BNBUSDT",1648831071976,[[441.53,11.06],[441.51,0.06],[441.5,19.22],[441.47,0.15],[441.25,58.93]],[[441.54,30.82],[441.55,7.94],[441.56,0.36],[441.57,2.24],[441.58,31.78]]]
["binance-futures","BNBUSDT",1648831085151,[[441.59,15.68],[441.58,1.84],[441.57,0.03],[441.56,7.25],[441.55,18.5]],[[441.6,0.04],[441.61,4.03],[441.66,2.76],[441.68,1.53],[441.69,6.6]]]
["binance-futures","BNBUSDT",1648831117934,[[441.6,1.03],[441.59,5.78],[441.56,0.11],[441.55,3.71],[441.54,40.46]],[[441.61,8.36],[441.62,6.98],[441.63,69.23],[441.64,12.9],[441.65,3.79]]]
["binance-futures","BNBUSDT",1648831163399,[[442.04,11.82],[442.03,16.2],[442.02,24.11],[442.01,34.3],[442.0,10.24]],[[442.05,1.76],[442.06,0.49],[442.07,8.0],[442.08,1.31],[442.09,35.47]]]
["binance-futures","BNBUSDT",1648831213464,[[442.08,3.37],[442.07,1.37],[442.06,9.61],[442.04,11.73],[442.03,24.49]],[[442.09,6.58],[442.1,0.27],[442.11,0.23],[442.12,12.4],[442.13,10.79]]]
["binance-futures","BNBUSDT",1648831250491,[[441.76,0.03],[441.75,0.41],[441.69,0.54],[441.68,21.57],[441.67,0.45]],[[441.77,14.86],[441.78,106.01],[441.79,73.7],[441.8,30.92],[441.81,50.59]]]
["binance-futures","BNBUSDT",1648831299922,[[441.67,0.75],[441.65,5.1],[441.63,1.12],[441.62,4.77],[441.61,33.05]],[[441.68,11.95],[441.71,3.17],[441.72,21.91],[441.73,25.9],[441.74,14.87]]]
["binance-futures","BNBUSDT",1648831355360,[[442.26,62.36],[442.24,7.79],[442.22,6.04],[442.21,62.53],[441.81,213.98]],[[442.27,6.35],[442.29,1.11],[442.3,30.85],[442.31,0.1],[442.32,3.09]]]
["binance-futures","BNBUSDT",1648831383118,[[442.24,144.01],[442.23,5.09],[442.21,34.74],[442.2,0.02],[442.13,32.82]],[[442.25,18.79],[442.28,5.3],[442.29,0.2],[442.3,0.32],[442.31,0.31]]]
["binance-futures","BNBUSDT",1648831432303,[[443.13,2.05],[443.1,1.6],[443.09,14.09],[443.08,38.9],[443.06,13.99]],[[443.14,33.14],[443.15,48.5],[443.17,0.73],[443.18,22.75],[443.19,32.64]]]
["binance-futures","BNBUSDT",1648831481859,[[443.36,18.72],[443.35,42.56],[443.31,6.07],[443.28,30.94]],[[443.37,38.32],[443.4,3.77],[443.41,16.44],[443.42,0.12],[443.43,39.66]]]
["binance-futures","BNBUSDT",1648831518575,[[443.33,1.7],[443.28,2.75],[443.27,7.83],[443.26,3.07],[443.25,12.32]],[[443.34,85.88],[443.35,48.51],[443.36,62.93],[443.37,57.94],[443.38,0.38]]]
["binance-futures","BNBUSDT",1648831537459,[[443.25,0.9],[443.24,0.22],[443.23,0.13],[443.2,2.9],[443.19,2.52]],[[443.26,86.06],[443.27,237.29],[443.29,50.72],[443.3,41.59],[443.31,75.95]]]
["binance-futures","BNBUSDT",1648831568245,[[443.08,10.0],[443.07,6.11],[443.06,6.79],[443.05,10.55],[443.03,0.34]],[[443.12,1.0],[443.14,1.0],[443.16,9.43],[443.17,15.4],[443.22,11.74]]]
["binance-futures","BNBUSDT",1648831609438,[[443.14,5.0],[443.13,2.28],[443.12,17.17],[443.11,2.18],[443.1,13.12]],[[443.15,0.16],[443.16,0.32],[443.19,5.0],[443.2,48.6],[443.31,4.31]]]
["binance-futures","BNBUSDT",1648831673550,[[442.7,30.0],[442.69,0.04],[442.68,1.85],[442.67,0.06],[442.66,12.15]],[[442.71,44.11],[442.73,0.16],[442.74,6.32],[442.75,4.77],[442.76,47.27]]]
["binance-futures","BNBUSDT",1648831701831,[[442.92,15.24],[442.91,3.88],[442.9,9.31],[442.88,13.99],[442.7,12.74]],[[442.93,14.64],[442.94,14.46],[442.95,4.08],[442.96,10.59],[442.97,52.39]]]
["binance-futures","BNBUSDT",1648831748689,[[442.67,14.0],[442.65,79.92],[442.64,27.67],[442.62,21.08],[442.6,20.02]],[[442.68,0.07],[442.71,0.16],[442.72,1.57],[442.73,28.06],[442.75,0.16]]]
["binance-futures","BNBUSDT",1648831808548,[[442.85,17.23],[442.84,14.98],[442.81,9.86],[442.8,0.48],[442.79,3.89]],[[442.86,27.59],[442.87,19.26],[442.88,1.36],[442.89,9.87],[442.9,48.14]]]
["binance-futures","BNBUSDT",1648831836037,[[443.38,0.05],[443.36,5.5],[443.35,44.21],[443.33,12.11],[443.3,0.95]],[[443.39,28.96],[443.4,1.03],[443.41,10.69],[443.42,44.54],[443.43,3.0]]]
["binance-futures","BNBUSDT",1648831886586,[[443.27,0.22],[443.26,14.59],[443.24,32.75],[443.23,14.94],[443.2,2.03]],[[443.28,13.13],[443.3,7.03],[443.31,5.72],[443.32,0.06],[443.33,36.47]]]
["binance-futures","BNBUSDT",1648831899444,[[443.13,0.08],[443.09,6.55],[443.08,21.93],[443.07,33.86],[443.0,10.64]],[[443.14,12.25],[443.15,7.04],[443.18,14.52],[443.19,4.91],[443.2,14.78]]]
["binance-futures","BNBUSDT",1648831969051,[[443.15,39.18],[443.14,17.9],[443.12,2.25],[443.11,15.96],[443.07,17.14]],[[443.16,1.09],[443.18,8.15],[443.19,8.74],[443.2,17.4],[443.21,12.21]]]
["binance-futures","BNBUSDT",1648831981127,[[442.77,16.55],[442.76,2.23],[442.75,66.56],[442.65,2.34],[442.57,4.35]],[[442.84,39.35],[442.86,10.61],[442.87,14.54],[442.88,16.21],[442.91,41.99]]]
["binance-futures","BNBUSDT",1648832033156,[[442.77,53.46],[442.76,45.19],[442.75,7.02],[442.74,58.49],[442.73,23.32]],[[442.78,0.42],[442.81,17.62],[442.82,4.66],[442.83,2.4],[442.84,7.67]]]
["binance-futures","BNBUSDT",1648832070259,[[442.75,7.02],[442.74,0.03],[442.73,5.35],[442.72,3.69],[442.71,4.1]],[[442.76,2.62],[442.77,0.11],[442.78,7.92],[442.79,5.54],[442.83,5.64]]]
["binance-futures","BNBUSDT",1648832132987,[[442.65,25.85],[442.64,27.91],[442.63,6.7],[442.62,8.63],[442.61,4.89]],[[442.66,7.88],[442.67,4.04],[442.69,0.73],[442.7,20.43],[442.71,42.92]]]
["binance-futures","BNBUSDT",1648832161998,[[443.03,113.75],[443.02,5.09],[443.01,31.16],[443.0,101.09],[442.99,7.45]],[[443.04,0.6],[443.08,0.02],[443.09,0.22],[443.1,0.46],[443.14,28.52]]]
["binance-futures","BNBUSDT",1648832203630,[[442.48,22.72],[442.46,0.03],[442.45,12.87],[442.44,49.0],[442.43,6.57]],[[442.49,3.98],[442.51,4.93],[442.52,6.11],[442.53,11.73],[442.55,28.34]]]
["binance-futures","BNBUSDT",1648832263884,[[442.68,8.25],[442.67,0.02],[442.66,8.63],[442.59,15.95]],[[442.69,13.02],[442.7,56.36],[442.71,14.25],[442.72,0.03],[442.73,3.54]]]
["binance-futures","BNBUSDT",1648832292950,[[442.69,9.72],[442.68,106.1],[442.67,4.22],[442.66,17.45],[442.64,12.79]],[[442.7,3.49],[442.71,0.03],[442.73,1.73],[442.74,4.93],[442.75,0.02]]]
["binance-futures","BNBUSDT",1648832339410,[[442.29,68.15],[442.27,0.03],[442.25,13.56],[442.24,105.54],[442.23,28.52]],[[442.3,0.28],[442.31,0.17],[442.32,0.03],[442.35,0.95],[442.36,0.02]]]
["binance-futures","BNBUSDT",1648832354944,[[442.1,114.97],[442.09,5.12],[442.08,23.24],[442.07,0.37],[442.06,5.46]],[[442.11,0.61],[442.12,0.03],[442.13,0.16],[442.14,0.11],[442.17,3.54]]]
["binance-futures","BNBUSDT",1648832421213,[[442.43,16.04],[442.42,28.44],[442.41,8.63],[442.39,1.84],[442.38,22.19]],[[442.44,3.0],[442.47,4.15],[442.48,5.0],[442.49,8.78],[442.51,0.07]]]
["binance-futures","BNBUSDT",1648832428408,[[442.38,2.49],[442.36,15.92],[442.35,0.16],[442.33,6.55]],[[442.39,9.03],[442.4,1.7],[442.41,2.96],[442.42,73.54],[442.45,21.87]]]
["binance-futures","BNBUSDT",1648832487589,[[441.65,0.66],[441.63,0.03],[441.57,4.99],[441.56,49.12],[441.54,67.1]],[[441.66,107.23],[441.67,48.1],[441.68,8.17],[441.69,53.8],[441.7,69.34]]]
["binance-futures","BNBUSDT",1648832524712,[[442.75,3.34],[442.74,7.81],[442.73,26.2],[442.72,8.91],[442.71,4.03]],[[442.78,6.08],[442.79,17.12],[442.8,35.62],[442.88,0.14],[442.9,4.73]]]
["binance-futures","BNBUSDT",1648832577053,[[443.16,13.6],[443.15,1.45],[443.14,0.03],[443.13,1.21],[443.12,6.99]],[[443.17,10.64],[443.18,0.02],[443.19,38.42],[443.2,26.4],[443.21,19.86]]]
["binance-futures","BNBUSDT",1648832627394,[[442.56,3.26],[442.52,0.02],[442.51,24.71],[442.5,53.26],[442.49,0.9]],[[442.57,43.11],[442.58,23.32],[442.59,0.71],[442.6,0.52],[442.63,8.36]]]
["binance-futures","BNBUSDT",1648832666236,[[442.7,18.02],[442.68,1.21],[442.66,5.09],[442.65,0.46],[442.64,5.18]],[[442.71,7.67],[442.72,4.12],[442.73,22.6],[442.74,16.44],[442.86,5.14]]]
["binance-futures","BNBUSDT",1648832690853,[[442.62,51.4],[442.61,14.81],[442.6,47.33],[442.59,6.24],[442.58,34.31]],[[442.63,2.19],[442.65,0.19],[442.66,0.06],[442.67,6.58],[442.68,0.89]]]
["binance-futures","BNBUSDT",1648832765207,[[443.39,42.38],[443.38,22.68],[443.37,1.59],[443.36,37.25],[443.35,100.06]],[[443.4,40.12],[443.41,0.3],[443.42,0.02],[443.44,0.84],[443.45,0.11]]]
["binance-futures","BNBUSDT",1648832799352,[[443.51,0.02],[443.5,18.07],[443.48,0.2],[443.47,0.03],[443.46,0.46]],[[443.52,82.57],[443.53,73.13],[443.54,54.64],[443.55,30.16],[443.56,1.98]]]
["binance-futures","BNBUSDT",1648832819619,[[443.73,8.94],[443.72,6.54],[443.71,46.73],[443.7,56.25],[443.69,25.66]],[[443.77,4.79],[443.79,0.03],[443.81,8.63],[443.82,8.26],[443.83,23.51]]]
["binance-futures","BNBUSDT",1648832850409,[[443.78,1.51],[443.76,0.03],[443.75,4.42],[443.74,7.78],[443.53,333.53]],[[443.79,0.9],[443.82,21.11],[443.83,5.09],[443.84,1.57],[443.85,12.64]]]
["binance-futures","BNBUSDT",1648832890220,[[443.96,7.12],[443.95,8.63],[443.94,10.46],[443.92,5.09],[443.91,13.03]],[[443.97,28.55],[443.99,1.87],[444.0,72.7],[444.01,0.05],[444.03,14.44]]]
["binance-futures","BNBUSDT",1648832945773,[[444.05,2.42],[444.03,1.44],[444.02,4.52],[444.01,6.29],[444.0,20.67]],[[444.06,0.63],[444.08,3.76],[444.09,6.54],[444.1,24.07],[444.14,31.08]]]
["binance-futures","BNBUSDT",1648832978863,[[443.6,12.87],[443.59,1.47],[443.58,0.55],[443.57,0.16],[443.56,5.09]],[[443.61,0.06],[443.63,11.28],[443.64,0.16],[443.65,2.03],[443.67,19.44]]]
["binance-futures","BNBUSDT",1648833022251,[[443.33,5.16],[443.31,6.98],[443.3,9.12],[443.29,36.6],[443.28,51.7]],[[443.34,30.63],[443.36,0.03],[443.38,1.98],[443.39,24.35],[443.41,24.43]]]
["binance-futures","BNBUSDT",1648833084817,[[443.64,22.7],[443.62,0.7],[443.6,5.09],[443.59,13.6],[443.58,26.0]],[[443.65,0.46],[443.67,7.77],[443.68,7.76],[443.69,1.96],[443.71,14.15]]]
["binance-futures","BNBUSDT",1648833113791,[[443.31,0.63],[443.29,0.03],[443.28,0.16],[443.25,10.93],[443.02,10.36]],[[443.32,21.37],[443.33,24.35],[443.34,1.48],[443.35,24.56],[443.36,23.8]]]
["binance-futures","BNBUSDT",1648833158579,[[443.62,5.68],[443.6,0.16],[443.59,4.41],[443.58,5.67],[443.57,11.75]],[[443.63,5.12],[443.65,1.45],[443.66,8.19],[443.67,18.97],[443.68,33.75]]]
["binance-futures","BNBUSDT",1648833175472,[[443.68,0.48],[443.67,0.98],[443.66,9.14],[443.65,0.02],[443.63,0.03]],[[443.69,140.69],[443.7,0.64],[443.71,54.86],[443.72,124.53],[443.73,19.46]]]
["binance-futures","BNBUSDT",1648833247031,[[443.31,1.74],[443.3,3.91],[443.28,0.05],[443.26,0.04]],[[443.32,107.06],[443.33,9.08],[443.34,30.86],[443.35,19.55],[443.36,29.9]]]
["binance-futures","BNBUSDT",1648833295457,[[443.55,0.1],[443.53,0.03],[443.52,0.11],[443.5,2.74],[443.49,3.9]],[[443.56,85.36],[443.57,11.87],[443.58,24.25],[443.59,19.16],[443.6,8.55]]]
["binance-futures","BNBUSDT",1648833309159,[[443.44,149.34],[443.43,59.1],[443.42,39.71],[443.41,39.58],[443.4,4.94]],[[443.45,0.02],[443.5,0.26],[443.52,4.36],[443.53,0.16],[443.55,52.94]]]
["binance-futures","BNBUSDT",1648833342944,[[443.29,0.24],[443.27,0.03],[443.23,0.08],[443.22,5.37],[443.07,109.15]],[[443.3,41.58],[443.31,0.03],[443.33,33.55],[443.34,59.4],[443.35,38.84]]]
["binance-futures","BNBUSDT",1648833413473,[[443.26,0.94],[443.21,0.1],[443.2,5.52],[443.19,10.78],[443.18,25.48]],[[443.27,22.21],[443.28,27.99],[443.29,5.09],[443.3,7.56],[443.31,20.82]]]
["binance-futures","BNBUSDT",1648833442746,[[443.03,1.26],[443.02,0.25],[443.01,0.04],[443.0,67.44],[442.97,2.14]],[[443.04,32.64],[443.06,5.12],[443.07,65.55],[443.08,4.57],[443.16,34.86]]]
["binance-futures","BNBUSDT",1648833480842,[[442.69,73.26],[442.67,12.75],[442.66,9.86],[442.65,40.01],[442.6,4.58]],[[442.7,2.34],[442.75,0.02],[442.76,3.9],[442.77,54.68],[442.86,5.09]]]
["binance-futures","BNBUSDT",1648833543777,[[443.17,68.46],[443.15,73.87],[443.1,76.93],[443.09,12.08],[443.08,0.05]],[[443.18,19.22],[443.2,0.03],[443.23,0.18],[443.24,2.08],[443.25,14.87]]]
["binance-futures","BNBUSDT",1648833571038,[[443.66,24.85],[443.64,0.03],[443.62,10.25],[443.6,79.26],[443.59,57.28]],[[443.67,29.98],[443.71,0.71],[443.72,0.14],[443.73,5.06],[443.74,40.31]]]
["binance-futures","BNBUSDT",1648833613466,[[443.71,1.64],[443.7,0.03],[443.69,4.77],[443.68,3.4],[443.66,1.69]],[[443.72,29.08],[443.73,9.98],[443.74,0.18],[443.75,11.08],[443.78,0.06]]]
["binance-futures","BNBUSDT",1648833631953,[[443.63,0.72],[443.62,10.06],[443.61,0.03],[443.6,84.64],[443.59,9.22]],[[443.64,18.26],[443.67,3.15],[443.68,5.11],[443.69,10.14],[444.13,32.75]]]
["binance-futures","BNBUSDT",1648833701608,[[443.47,0.16],[443.46,6.08],[443.45,5.12],[443.44,13.08],[443.43,36.86]],[[443.48,28.84],[443.49,0.02],[443.5,6.48],[443.53,80.02],[443.55,26.81]]]
["binance-futures","BNBUSDT",1648833707822,[[443.49,74.9],[443.48,14.33],[443.47,0.76],[443.46,28.54],[443.45,35.08]],[[443.5,0.06],[443.54,0.08],[443.55,6.16],[443.56,5.5],[443.57,1.79]]]
["binance-futures","BNBUSDT",1648833766346,[[443.59,20.01],[443.58,4.17],[443.57,0.49],[443.55,6.57],[443.54,5.22]],[[443.6,0.03],[443.62,4.64],[443.66,0.86],[443.8,150.41],[444.42,19.87]]]
["binance-futures","BNBUSDT",1648833795488,[[443.67,11.1],[443.64,10.11],[443.63,13.02],[443.61,15.71],[442.96,6.9]],[[443.68,22.42],[443.7,0.03],[443.71,1.11],[443.72,7.78],[443.73,76.39]]]
["binance-futures","BNBUSDT",1648833846836,[[444.05,45.9],[444.04,5.85],[444.02,3.22],[444.01,4.77],[443.99,18.25]],[[444.06,2.27],[444.07,2.49],[444.08,0.04],[444.09,1.83],[444.1,0.32]]]
["binance-futures","BNBUSDT",1648833899110,[[444.38,3.33],[444.37,9.21],[444.35,9.25],[444.34,20.27],[444.33,2.51]],[[444.39,6.57],[444.43,0.02],[444.44,1.6],[444.45,35.62],[444.48,6.04]]]
["binance-futures","BNBUSDT",1648833933302,[[444.22,6.23],[444.21,2.94],[444.2,12.72],[444.11,5.16],[444.09,0.46]],[[444.26,5.43],[444.27,48.2],[444.28,25.24],[444.29,0.02],[444.3,0.02]]]
["binance-futures","BNBUSDT",1648833957711,[[444.11,8.44],[444.1,0.02],[444.09,3.88],[444.08,9.86],[444.06,54.67]],[[444.12,32.63],[444.13,0.05],[444.14,1.22],[444.15,5.3],[444.16,7.45]]]
["binance-futures","BNBUSDT",1648834026558,[[444.31,28.97],[444.3,16.2],[444.29,9.89],[444.28,22.5],[444.27,111.28]],[[444.32,3.3],[444.37,6.21],[444.38,9.74],[444.39,13.16],[444.4,15.06]]]
["binance-futures","BNBUSDT",1648834065555,[[444.13,24.72],[444.11,24.14],[444.1,57.42],[444.08,31.68]],[[444.14,2.89],[444.17,0.03],[444.22,3.96],[444.23,6.75],[444.24,3.09]]]
["binance-futures","BNBUSDT",1648834087743,[[444.21,0.03],[444.18,0.87],[444.17,1.41],[444.12,3.83]],[[444.24,116.4],[444.25,82.87],[444.26,44.96],[444.27,93.75],[444.28,9.89]]]
["binance-futures","BNBUSDT",1648834121499,[[444.22,0.03],[444.19,0.28],[444.18,0.39],[444.17,0.03],[444.15,0.46]],[[444.23,255.12],[444.24,18.55],[444.25,135.81],[444.26,53.13],[444.27,20.7]]]
["binance-futures","BNBUSDT",1648834160254,[[444.23,33.68],[444.22,5.67],[444.21,112.8],[444.2,0.9],[444.19,0.5]],[[444.24,1.16],[444.25,0.03],[444.29,2.63],[444.3,6.37],[444.31,3.27]]]
["binance-futures","BNBUSDT",1648834223658,[[444.42,121.46],[444.41,45.9],[444.4,4.93],[444.38,30.17],[444.37,71.75]],[[444.43,1.29],[444.45,0.03],[444.48,0.48],[444.49,7.27],[444.5,9.06]]]
["binance-futures","BNBUSDT",1648834258190,[[444.37,1.06],[444.32,1.34],[444.31,4.15],[444.3,8.09]],[[444.38,52.32],[444.39,27.4],[444.4,77.46],[444.41,56.98],[444.42,89.12]]]
["binance-futures","BNBUSDT",1648834298995,[[444.29,5.54],[444.28,2.21],[444.26,1.26],[444.25,0.03],[444.24,14.66]],[[444.3,10.45],[444.31,1.6],[444.32,15.99],[444.33,11.77],[444.34,0.63]]]
["binance-futures","BNBUSDT",1648834357044,[[444.03,0.03],[443.99,29.96]],[[444.04,11.46],[444.05,16.2],[444.06,12.17],[444.07,3.14],[444.08,42.5]]]
["binance-futures","BNBUSDT",1648834393601,[[443.93,13.6],[443.92,5.12],[443.91,0.42],[443.9,2.89],[443.89,1.68]],[[443.94,24.05],[443.95,0.03],[443.96,0.02],[443.97,29.21],[443.98,34.38]]]
["binance-futures","BNBUSDT",1648834438010,[[444.0,40.55],[443.99,7.56],[443.98,34.89],[443.97,19.47],[443.96,81.85]],[[444.01,0.02],[444.05,0.03],[444.06,0.46],[444.07,1.4],[444.09,8.61]]]
["binance-futures","BNBUSDT",1648834457413,[[443.83,2.48],[443.82,15.6],[443.81,5.11],[443.8,8.94],[443.79,55.14]],[[443.84,3.11],[443.86,0.09],[443.88,0.03],[443.89,8.77]]]
["binance-futures","BNBUSDT",1648834525851,[[444.0,128.7],[443.99,30.82],[443.98,51.19],[443.96,38.37],[443.95,82.84]],[[444.01,0.7],[444.06,0.03],[444.07,0.3],[444.08,2.08],[444.09,4.66]]]
["binance-futures","BNBUSDT",1648834551663,[[444.14,0.97],[444.12,0.02],[444.1,0.03],[444.09,0.16],[444.08,1.0]],[[444.15,35.13],[444.16,0.84],[444.17,0.28],[444.18,8.06],[444.19,41.19]]]
["binance-futures","BNBUSDT",1648834586781,[[444.32,90.56],[444.31,77.02],[444.3,12.81],[444.29,39.5],[444.28,38.25]],[[444.33,13.47],[444.37,0.03],[444.38,0.03],[444.4,27.6],[444.41,7.76]]]
["binance-futures","BNBUSDT",1648834622268,[[444.49,72.61],[444.48,111.31],[444.47,13.32],[444.46,37.03],[444.45,24.36]],[[444.5,0.35],[444.51,0.03],[444.53,0.18],[444.54,0.02],[444.58,8.45]]]
["binance-futures","BNBUSDT",1648834686654,[[444.54,4.41],[444.53,27.96],[444.52,0.03],[444.51,10.1],[444.5,98.84]],[[444.55,0.67],[444.57,0.03],[444.58,1.32],[444.59,6.3],[444.66,80.18]]]
["binance-futures","BNBUSDT",1648834720418,[[444.88,163.56],[444.86,70.43],[444.85,34.09],[444.84,3.0],[444.83,15.57]],[[444.89,0.54],[444.9,0.02],[444.91,0.03],[444.94,0.16],[444.96,1.68]]]
["binance-futures","BNBUSDT",1648834753236,[[445.48,4.17],[445.47,9.16],[445.46,0.45],[445.42,2.26],[445.41,4.86]],[[445.51,51.01],[445.53,24.39],[445.54,8.96],[445.57,23.11],[445.58,28.1]]]
["binance-futures","BNBUSDT",1648834820422,[[445.75,139.24],[445.74,22.3],[445.73,80.48],[445.72,34.38],[445.71,48.88]],[[445.8,0.03],[445.82,3.9],[445.85,6.5],[445.86,2.46],[445.97,45.87]]]
["binance-futures","BNBUSDT",1648834846718,[[445.64,1.36],[445.62,0.03],[445.61,0.18],[445.6,1.25],[445.59,5.11]],[[445.65,1.73],[445.68,3.9],[445.69,4.77],[445.7,0.03],[445.72,3.96]]]
["binance-futures","BNBUSDT",1648834883823,[[445.87,29.66],[445.86,5.09],[445.85,4.86],[445.84,11.31],[445.83,69.96]],[[445.88,37.21],[445.9,0.03],[445.93,1.87],[445.94,3.9],[445.95,22.39]]]
["binance-futures","BNBUSDT",1648834907481,[[445.82,7.48],[445.81,0.03],[445.79,5.09],[445.78,24.19],[445.76,41.0]],[[445.83,92.97],[445.85,0.03],[445.87,6.87],[445.88,90.84],[445.89,2.92]]]
["binance-futures","BNBUSDT",1648834971826,[[446.16,0.23],[446.1,4.94],[446.08,2.87],[446.07,6.76],[446.05,4.25]],[[446.17,4.45],[446.18,0.02],[446.19,18.44],[446.2,1.55],[446.21,18.37]]]
["binance-futures","BNBUSDT",1648835014930,[[446.07,0.69],[446.06,9.51],[446.05,73.01],[446.01,62.04],[445.98,38.42]],[[446.08,1.45],[446.1,11.12],[446.12,2.33],[446.13,2.33],[446.14,4.77]]]
["binance-futures","BNBUSDT",1648835033058,[[445.86,8.91],[445.85,0.44],[445.83,0.71],[445.82,5.71],[445.8,76.68]],[[445.87,63.16],[445.89,16.2],[445.9,41.86],[445.91,6.21],[445.92,5.15]]]
["binance-futures","BNBUSDT",1648835061265,[[445.64,214.54],[445.63,0.34],[445.62,61.73],[445.61,44.94],[445.59,34.65]],[[445.65,0.82],[445.66,20.75],[445.7,0.76],[445.71,1.08],[445.72,13.67]]]
["binance-futures","BNBUSDT",1648835135488,[[445.74,0.11],[445.73,5.15],[445.7,13.48],[445.69,19.61],[445.68,27.69]],[[445.75,4.64],[445.76,3.22],[445.78,2.33],[445.79,7.42],[445.81,15.24]]]
["binance-futures","BNBUSDT",1648835162982,[[445.55,157.69],[445.54,29.31],[445.53,92.23],[445.52,2.73],[445.51,78.67]],[[445.56,0.44],[445.64,0.03],[445.65,29.14],[445.67,22.14],[445.82,32.35]]]
["binance-futures","BNBUSDT",1648835193771,[[445.73,9.78],[445.72,21.37],[445.71,13.01],[445.7,46.4],[445.69,4.77]],[[445.74,2.29],[445.75,0.02],[445.76,2.75],[445.77,1.17],[445.79,1.29]]]
["binance-futures","BNBUSDT",1648835225711,[[445.77,0.29],[445.75,4.48],[445.74,0.62]],[[445.82,6.49],[445.83,104.86],[445.84,74.23],[445.85,110.81],[445.86,28.99]]]
["binance-futures","BNBUSDT",1648835293408,[[445.67,3.27],[445.64,0.64],[445.6,14.97],[311.97,241.92]],[[445.68,31.79],[445.69,16.21],[445.7,1.48],[445.71,10.52],[445.72,19.41]]]
["binance-futures","BNBUSDT",1648835329309,[[445.23,3.07],[445.18,0.53],[445.17,1.55],[445.15,16.49],[444.94,71.93]],[[445.24,99.18],[445.28,30.64],[445.29,64.46],[445.3,7.74],[445.31,68.91]]]
["binance-futures","BNBUSDT",1648835351829,[[445.31,4.24],[445.27,0.02],[445.26,6.99],[445.25,4.74],[445.24,74.71]],[[445.32,9.32],[445.34,3.9],[445.35,29.64],[445.36,18.99],[445.37,32.21]]]
["binance-futures","BNBUSDT",1648835378659,[[445.46,22.88],[445.43,19.74],[445.42,1.03],[445.39,15.74]],[[445.47,7.65],[445.49,4.0],[445.53,0.46],[445.55,7.8],[445.59,49.83]]]
["binance-futures","BNBUSDT",1648835458772,[[445.32,0.33],[445.29,0.11],[445.28,4.77],[437.11,1.45]],[[445.33,18.75],[445.34,0.28],[445.35,30.12],[445.36,62.31],[445.37,8.98]]]
["binance-futures","BNBUSDT",1648835480653,[[445.31,60.14],[445.29,7.85],[445.28,4.77],[445.27,45.17],[445.26,117.23]],[[445.32,0.48],[445.38,0.16],[445.39,6.23],[445.41,4.67],[445.5,20.87]]]
["binance-futures","BNBUSDT",1648835514699,[[445.36,13.97],[445.34,7.82],[445.32,0.09],[445.31,89.39],[445.3,13.81]],[[445.37,1.68],[445.38,3.73],[445.4,7.44],[445.41,16.85],[445.43,5.09]]]
["binance-futures","BNBUSDT",1648835553743,[[445.47,15.14],[445.46,0.76],[445.45,1.29],[445.44,3.0],[445.43,59.1]],[[445.48,0.54],[445.49,0.07],[445.5,8.35],[445.51,6.53],[445.52,11.9]]]
["binance-futures","BNBUSDT",1648835614958,[[445.29,21.09],[445.27,16.37],[445.26,23.6],[445.25,70.7],[445.24,43.64]],[[445.3,1.02],[445.32,0.16],[445.35,1.77],[445.36,15.91],[445.37,15.18]]]
["binance-futures","BNBUSDT",1648835646061,[[445.5,0.79],[445.48,0.02],[445.47,4.87],[445.46,6.62],[445.45,1.31]],[[445.51,77.0],[445.52,4.0],[445.53,16.33],[445.54,46.95],[445.56,92.26]]]
["binance-futures","BNBUSDT",1648835679143,[[445.51,32.4],[445.48,6.76],[445.47,0.04],[445.46,5.09],[445.36,23.21]],[[445.52,3.34],[445.53,20.97],[445.54,4.28],[445.55,0.58],[445.56,4.5]]]
["binance-futures","BNBUSDT",1648835746012,[[445.68,7.2],[445.67,1.38],[445.66,3.22],[445.65,5.69],[445.64,40.07]],[[445.69,0.07],[445.7,1.98],[445.71,9.22],[445.73,15.08],[445.74,36.99]]]
["binance-futures","BNBUSDT",1648835779676,[[445.24,19.95],[445.23,5.32],[445.22,6.8],[445.21,40.64],[445.2,71.85]],[[445.25,26.51],[445.29,0.09],[445.3,34.36],[445.32,42.78],[445.37,43.0]]]
["binance-futures","BNBUSDT",1648835808933,[[445.28,3.93],[445.24,5.09],[445.23,9.65],[445.22,30.0],[445.2,18.37]],[[445.29,17.14],[445.3,5.12],[445.31,0.94],[445.32,47.69],[445.33,67.0]]]
["binance-futures","BNBUSDT",1648835845242,[[445.29,98.49],[445.28,84.79],[445.27,7.9],[445.26,92.17],[445.25,7.46]],[[445.3,0.4],[445.37,8.91],[445.38,4.2],[445.39,16.57],[445.4,40.04]]]
["binance-futures","BNBUSDT",1648835876582,[[445.2,0.35],[445.18,0.16],[445.14,0.08],[445.13,5.16],[445.12,19.87]],[[445.21,105.94],[445.22,80.87],[445.23,14.2],[445.24,65.73],[445.25,5.19]]]
["binance-futures","BNBUSDT",1648835942962,[[444.99,28.46],[444.98,24.83],[444.97,8.63],[444.96,8.63],[444.95,10.66]],[[445.0,14.72],[445.03,4.77],[445.04,2.82],[445.06,5.09],[445.07,2.03]]]
["binance-futures","BNBUSDT",1648835977743,[[444.73,34.9],[444.72,9.23],[444.71,6.31],[444.7,15.11],[444.69,13.72]],[[444.74,0.04],[444.79,0.14],[444.81,0.46],[444.82,8.0],[444.85,4.49]]]
["binance-futures","BNBUSDT",1648836009689,[[444.86,8.61],[444.85,5.34],[444.83,5.02],[444.81,9.24],[444.8,1.16]],[[444.87,2.55],[444.88,4.84],[444.91,1.54],[444.92,8.85],[444.93,3.54]]]
["binance-futures","BNBUSDT",1648836076871,[[444.64,5.41],[444.62,3.37],[444.6,2.74],[444.59,0.4],[444.54,2.39]],[[444.65,3.38],[444.68,0.02],[444.69,13.09],[444.7,16.14],[444.71,32.28]]]
["binance-futures","BNBUSDT",1648836110881,[[444.58,36.89],[444.57,0.9],[444.56,0.83],[444.55,13.51],[444.54,37.06]],[[444.59,9.12],[444.61,21.12],[444.63,6.38],[444.66,0.62],[444.67,40.72]]]
["binance-futures","BNBUSDT",1648836152290,[[444.69,13.31],[444.67,6.43],[444.66,0.21],[444.65,4.77],[444.63,1.69]],[[444.7,2.27],[444.73,8.61],[444.74,4.77],[444.75,29.93],[444.76,77.8]]]
["binance-futures","BNBUSDT",1648836177133,[[444.22,8.81],[444.21,3.9],[444.2,21.34],[444.19,4.58],[444.18,1.45]],[[444.23,5.12],[444.24,5.01],[444.25,6.03],[444.27,41.39],[444.28,14.27]]]
["binance-futures","BNBUSDT",1648836239185,[[444.34,0.68],[444.32,0.02],[444.3,4.1],[444.27,0.16],[444.25,2.7]],[[444.35,135.41],[444.36,68.84],[444.37,53.54],[444.38,160.74],[444.39,7.33]]]
["binance-futures","BNBUSDT",1648836271478,[[444.6,40.61],[444.59,68.38],[444.57,2.69],[444.55,5.71],[444.54,0.16]],[[444.61,1.64],[444.62,0.6],[444.63,10.14],[444.64,20.83],[444.66,36.9]]]
["binance-futures","BNBUSDT",1648836306666,[[444.84,32.92],[444.81,0.07],[444.8,13.13],[444.76,24.36],[444.72,0.1]],[[444.85,1.45],[444.87,0.02],[444.88,15.57],[444.89,64.87],[444.91,0.02]]]
["binance-futures","BNBUSDT",1648836333615,[[444.55,24.68],[444.52,0.56],[444.51,11.05],[444.5,4.79],[444.47,2.1]],[[444.56,0.46],[444.57,0.02],[444.59,5.58],[444.6,8.67],[444.61,1.48]]]
["binance-futures","BNBUSDT",1648836410160,[[444.37,0.16],[444.35,0.03],[444.31,2.25],[444.3,6.76],[444.29,0.31]],[[444.38,53.27],[444.39,58.54],[444.4,12.62],[444.41,37.92],[444.42,0.46]]]
["binance-futures","BNBUSDT",1648836436841,[[444.15,2.52],[444.1,0.12],[444.08,6.06],[444.07,0.08],[444.06,225.17]],[[444.16,40.03],[444.17,5.88],[444.18,10.27],[444.19,8.11],[444.2,51.49]]]
["binance-futures","BNBUSDT",1648836466408,[[444.06,181.48],[444.05,1.16],[444.04,1.52],[444.03,5.2],[444.02,0.04]],[[444.07,12.08],[444.08,0.02],[444.09,8.28],[444.1,11.74],[444.12,63.5]]]
["binance-futures","BNBUSDT",1648836499127,[[444.05,63.48],[444.04,12.99],[444.03,1.83],[444.02,18.48],[444.01,0.13]],[[444.06,0.04],[444.08,0.03],[444.11,8.26],[444.12,3.41],[444.14,14.97]]]
["binance-futures","BNBUSDT",1648836569591,[[444.16,7.84],[444.13,5.09],[444.12,22.8],[444.11,12.16],[444.1,13.23]],[[444.17,1.91],[444.19,1.73],[444.2,10.49],[444.21,56.66],[444.23,3.74]]]
["binance-futures","BNBUSDT",1648836601535,[[443.91,26.08],[443.9,0.35],[443.89,0.37],[443.88,28.0],[443.87,39.37]],[[443.92,0.41],[443.94,0.03],[443.95,67.88],[443.96,5.64],[443.97,9.16]]]
["binance-futures","BNBUSDT",1648836632292,[[443.99,29.09],[443.98,0.03],[443.97,0.02],[443.96,1.47],[443.95,31.6]],[[444.0,0.77],[444.01,16.54],[444.02,0.02],[444.03,0.03],[444.05,8.47]]]
["binance-futures","BNBUSDT",1648836660774,[[444.32,60.82],[444.31,66.67],[444.3,220.6],[444.27,6.5],[444.24,0.11]],[[444.33,0.06],[444.35,0.2],[444.36,0.82],[444.37,0.06],[444.38,9.18]]]
["binance-futures","BNBUSDT",1648836740713,[[444.52,27.76],[444.51,41.39],[444.5,28.61],[444.49,86.9],[444.48,14.29]],[[444.53,9.5],[444.56,0.03],[444.57,2.49],[444.58,8.98],[444.59,15.96]]]
["binance-futures","BNBUSDT",1648836770529,[[444.4,17.58],[444.39,4.45],[444.38,0.03],[444.37,2.21],[444.36,6.91]],[[444.41,33.82],[444.42,2.58],[444.43,4.51],[444.44,26.48],[444.46,7.35]]]
["binance-futures","BNBUSDT",1648836792678,[[444.37,34.35],[444.36,0.12],[444.35,1.81],[444.34,9.36],[444.33,9.23]],[[444.38,83.49],[444.39,29.37],[444.4,62.45],[444.41,22.19],[444.42,74.9]]]
["binance-futures","BNBUSDT",1648836836919,[[444.59,4.71],[444.58,11.79],[444.56,2.39],[444.55,4.77],[444.54,0.03]],[[444.6,67.89],[444.61,13.08],[444.62,46.87],[444.63,70.59],[444.64,74.12]]]
["binance-futures","BNBUSDT",1648836909521,[[444.71,57.37],[444.68,6.17],[444.67,20.55],[444.66,19.22],[444.65,48.8]],[[444.72,0.04],[444.74,0.33],[444.76,33.34],[444.77,26.2],[444.78,0.96]]]
["binance-futures","BNBUSDT",1648836934631,[[444.99,9.77],[444.98,16.4],[444.97,0.03],[444.96,67.7],[444.95,66.29]],[[445.0,734.35],[445.01,0.13],[445.02,0.04],[445.03,5.31],[445.04,4.77]]]
["binance-futures","BNBUSDT",1648836973311,[[444.84,0.9],[444.83,0.9],[444.79,6.02],[444.76,3.37],[444.75,0.46]],[[444.85,24.98],[444.87,19.52],[444.88,11.02],[444.89,22.43],[444.9,144.72]]]
["binance-futures","BNBUSDT",1648837046895,[[445.03,115.48],[445.02,41.62],[445.01,18.36],[445.0,61.04],[444.99,21.46]],[[445.04,4.7],[445.06,2.24],[445.07,0.03],[445.11,2.08],[445.12,12.2]]]
["binance-futures","BNBUSDT",1648837078631,[[445.08,0.11],[445.07,9.89],[445.06,75.74],[445.05,65.23],[445.01,22.44]],[[445.11,1.2],[445.12,16.31],[445.14,0.19],[445.17,55.07],[445.18,118.71]]]
["binance-futures","BNBUSDT",1648837110950,[[445.29,0.57],[445.28,0.02],[445.27,4.17],[445.25,8.98],[445.24,7.74]],[[445.3,3.61],[445.32,0.03],[445.33,2.02],[445.34,6.52],[445.35,59.92]]]
["binance-futures","BNBUSDT",1648837139326,[[444.91,15.71],[444.9,0.37],[444.88,1.8],[444.87,1.24],[444.86,7.07]],[[444.92,0.02],[444.93,13.95],[444.94,12.93],[444.95,15.77],[444.96,23.49]]]
["binance-futures","BNBUSDT",1648837217781,[[444.79,0.56],[444.77,0.03],[444.74,0.05],[444.73,3.94],[444.69,0.46]],[[444.8,104.9],[444.81,19.89],[444.82,18.71],[444.83,75.2],[444.84,21.97]]]
["binance-futures","BNBUSDT",1648837247582,[[444.82,157.77],[444.81,81.78],[444.8,47.27],[444.79,31.06],[444.78,21.64]],[[444.83,0.03],[444.87,0.46],[444.89,0.25],[444.9,4.95],[444.91,14.02]]]
["binance-futures","BNBUSDT",1648837283983,[[444.9,48.44],[444.89,13.71],[444.88,55.43],[444.87,67.38],[444.86,46.21]],[[444.91,1.45],[444.92,0.03],[444.95,0.32],[444.96,0.46],[444.97,0.92]]]
["binance-futures","BNBUSDT",1648837316067,[[444.9,0.57],[444.89,16.2],[444.88,1.43],[444.87,0.84],[444.86,82.12]],[[444.91,12.75],[444.92,1.72],[444.93,0.15],[444.94,11.03],[444.95,44.37]]]
["binance-futures","BNBUSDT",1648837389093,[[444.85,67.81],[444.84,32.4],[444.83,3.52],[444.82,5.09],[444.81,51.42]],[[444.86,0.04],[444.88,0.11],[444.9,0.46],[444.91,1.69],[444.92,14.4]]]
["binance-futures","BNBUSDT",1648837413481,[[444.89,16.05],[444.87,57.05],[444.86,0.03],[444.85,37.44],[444.8,0.03]],[[444.93,2.88],[444.94,4.93],[444.97,0.82],[445.04,31.99],[445.05,10.05]]]
["binance-futures","BNBUSDT",1648837459199,[[444.91,7.02],[444.88,0.89],[444.87,15.26],[444.86,5.71],[444.85,3.7]],[[444.92,3.16],[444.93,11.77],[444.94,6.82],[444.95,41.83],[444.96,110.37]]]
["binance-futures","BNBUSDT",1648837490616,[[444.8,0.52],[444.78,0.03],[444.74,4.77],[444.72,0.13],[444.69,1.72]],[[444.81,66.36],[444.82,7.73],[444.83,8.81],[444.84,16.64],[444.85,57.87]]]
["binance-futures","BNBUSDT",1648837560214,[[443.73,11.32],[443.72,23.62],[443.71,0.02],[443.7,6.12],[443.68,16.9]],[[443.74,5.27],[443.75,11.44],[443.76,0.16],[443.77,7.17],[443.86,2.7]]]
["binance-futures","BNBUSDT",1648837597087,[[444.28,23.73],[444.27,16.2],[444.26,8.66],[444.25,2.49],[444.24,1.77]],[[444.29,17.5],[444.3,41.0],[444.31,24.18],[444.32,5.09],[444.33,11.53]]]
["binance-futures","BNBUSDT",1648837634380,[[444.14,167.45],[444.13,54.42],[444.12,27.77],[444.11,80.36],[444.1,38.59]],[[444.15,0.18],[444.17,0.03],[444.2,4.66],[444.21,5.29],[444.23,2.9]]]
["binance-futures","BNBUSDT",1648837658543,[[443.89,1.24],[443.88,0.37],[443.82,15.05],[443.81,27.53],[443.8,78.51]],[[443.9,22.85],[443.91,6.08],[443.92,18.43],[443.93,40.25],[443.94,45.0]]]
["binance-futures","BNBUSDT",1648837729716,[[443.74,0.88],[443.72,0.05],[443.69,0.18],[443.68,3.9],[443.67,0.46]],[[443.75,65.6],[443.76,16.57],[443.77,57.76],[443.78,71.7],[443.79,55.63]]]
["binance-futures","BNBUSDT",1648837763059,[[444.11,106.36],[444.1,84.22],[444.09,56.98],[444.08,56.77],[444.07,16.88]],[[444.12,0.02],[444.14,0.03],[444.15,0.46],[444.18,0.46],[444.19,0.22]]]
["binance-futures","BNBUSDT",1648837790201,[[444.07,9.48],[444.05,0.03],[444.04,1.06],[444.02,6.12],[444.01,6.56]],[[444.08,15.02],[444.09,3.52],[444.1,4.8],[444.12,6.07],[444.13,12.85]]]
["binance-futures","BNBUSDT",1648837825030,[[444.24,21.72],[444.23,0.02],[444.22,2.22],[444.21,7.03],[444.2,25.62]],[[444.25,3.03],[444.26,0.62],[444.28,7.9],[444.29,9.86],[444.39,20.52]]]
["binance-futures","BNBUSDT",1648837895239,[[444.42,16.2],[444.41,0.9],[444.4,12.23],[444.39,38.16],[444.38,15.44]],[[444.44,0.03],[444.46,1.8],[444.48,14.67],[444.5,6.89],[444.51,47.41]]]
["binance-futures","BNBUSDT",1648837926478,[[444.43,68.24],[444.42,1.06],[444.4,49.04],[444.39,29.37],[444.38,32.88]],[[444.44,16.11],[444.46,0.03],[444.48,0.46],[444.5,4.32],[444.51,5.55]]]
["binance-futures","BNBUSDT",1648837959949,[[444.93,45.39],[444.92,1.82],[444.9,0.03],[444.88,1.45],[444.87,11.82]],[[444.94,3.05],[444.95,0.36],[444.96,0.02],[444.97,0.21],[444.99,2.72]]]
["binance-futures","BNBUSDT",1648837993025,[[444.53,0.11],[444.51,2.47],[444.49,16.08],[444.45,8.84],[444.44,17.0]],[[444.54,9.73],[444.55,12.13],[444.56,3.0],[444.57,7.76],[444.59,7.58]]]
["binance-futures","BNBUSDT",1648838073266,[[444.53,16.66],[444.52,14.43],[444.5,5.25],[444.49,11.93],[444.48,2.37]],[[444.54,0.04],[444.56,0.25],[444.57,8.24],[444.58,2.4],[444.59,75.79]]]
["binance-futures","BNBUSDT",1648838104779,[[444.7,4.76],[444.69,20.97],[444.68,1.56],[444.66,41.33],[444.55,34.03]],[[444.71,19.49],[444.73,3.96],[444.74,45.8],[444.75,5.55],[444.76,0.16]]]
["binance-futures","BNBUSDT",1648838126769,[[444.49,80.7],[444.48,4.8],[444.47,21.18],[444.46,15.42],[444.45,33.12]],[[444.5,4.0],[444.52,9.48],[444.54,0.03],[444.55,1.38],[444.57,16.45]]]
["binance-futures","BNBUSDT",1648838171327,[[444.36,0.06],[444.33,1.7],[444.32,1.5],[444.31,25.45],[444.3,50.78]],[[444.37,15.0],[444.38,6.03],[444.39,5.05],[444.4,1.5],[444.41,20.99]]]
["binance-futures","BNBUSDT",1648838241890,[[443.55,0.02],[443.5,3.9],[443.49,4.81],[443.48,8.47],[443.47,14.9]],[[443.56,37.75],[443.57,22.08],[443.58,4.58],[443.6,13.14],[443.61,24.17]]]
["binance-futures","BNBUSDT",1648838265643,[[443.57,4.31],[443.56,2.35],[443.52,0.16],[443.51,1.98],[443.5,1.5]],[[443.58,34.92],[443.59,15.47],[443.6,27.82],[443.61,16.7],[443.62,15.42]]]
["binance-futures","BNBUSDT",1648838307173,[[443.66,1.68],[443.65,81.44],[443.64,8.45],[443.63,7.74],[443.62,2.82]],[[443.73,3.9],[443.74,46.4],[443.75,9.85],[443.76,5.81],[443.85,1.57]]]
["binance-futures","BNBUSDT",1648838377093,[[443.57,14.09],[443.56,5.12],[443.55,8.7],[443.53,0.43],[443.52,0.16]],[[443.58,16.67],[443.59,39.82],[443.6,2.01],[443.61,43.5],[443.62,1.72]]]
["binance-futures","BNBUSDT",1648838404138,[[443.77,29.58],[443.76,110.45],[443.75,49.21],[443.74,25.66],[443.73,38.77]],[[443.78,0.03],[443.8,5.09],[443.81,0.02],[443.82,0.57],[443.83,1.96]]]
["binance-futures","BNBUSDT",1648838439559,[[443.76,25.92],[443.75,5.09],[443.74,0.16],[443.73,16.11],[443.72,0.03]],[[443.77,2.23],[443.78,31.0],[443.8,1.5],[443.81,2.84],[443.82,0.57]]]
["binance-futures","BNBUSDT",1648838468661,[[443.98,22.74],[443.97,0.9],[443.96,0.19],[443.95,0.02],[443.94,5.83]],[[443.99,3.95],[444.0,19.44],[444.01,2.84],[444.02,74.14],[444.03,7.36]]]
["binance-futures","BNBUSDT",1648838543220,[[443.65,0.06],[443.61,0.03],[443.59,0.86],[443.58,5.76],[443.57,0.41]],[[443.66,25.99],[443.67,9.41],[443.68,19.41],[443.69,78.69],[443.7,14.31]]]
["binance-futures","BNBUSDT",1648838576008,[[443.65,160.07],[443.64,115.38],[443.63,71.06],[443.62,33.78],[443.61,28.32]],[[443.66,0.29],[443.68,0.03],[443.72,0.32],[443.73,0.03],[443.77,0.6]]]
["binance-futures","BNBUSDT",1648838606603,[[443.87,15.76],[443.86,0.85],[443.85,39.88],[443.84,54.07]],[[443.88,4.68],[443.94,5.94],[443.95,0.03],[443.96,9.44],[443.97,8.22]]]
["binance-futures","BNBUSDT",1648838646735,[[443.95,155.3],[443.94,100.82],[443.93,40.78],[443.92,93.07],[443.91,16.54]],[[443.96,0.03],[444.0,0.49],[444.02,0.07],[444.03,4.36],[444.05,10.01]]]
["binance-futures","BNBUSDT",1648838719275,[[443.96,0.23],[443.94,0.03],[443.92,4.77],[443.91,7.29],[443.89,10.76]],[[443.97,14.57],[443.98,1.01],[443.99,0.03],[444.0,12.93],[444.01,31.97]]]
["binance-futures","BNBUSDT",1648838744256,[[443.96,0.45],[443.95,0.03],[443.93,1.93],[443.92,1.71],[443.91,0.66]],[[443.97,16.54],[443.99,14.68],[444.0,30.94],[444.01,17.56],[444.02,8.11]]]
["binance-futures","BNBUSDT",1648838787910,[[443.68,11.0],[443.66,4.21],[443.65,0.93],[443.63,1.84],[443.62,6.0]],[[443.69,0.05],[443.72,8.09],[443.73,4.36],[443.74,61.71],[443.75,32.4]]]
["binance-futures","BNBUSDT",1648838817155,[[443.8,3.44],[443.79,0.04],[443.77,4.02],[443.76,0.03]],[[443.81,50.2],[443.82,25.47],[443.83,17.04],[443.84,25.75],[443.85,7.36]]]
["binance-futures","BNBUSDT",1648838890020,[[444.08,14.22],[444.06,5.49],[444.05,27.55],[444.04,38.36],[443.73,20.69]],[[444.09,3.69],[444.12,0.02],[444.13,6.86],[444.15,0.73],[444.16,25.44]]]
["binance-futures","BNBUSDT",1648838937398,[[444.11,145.68],[444.1,55.48],[444.09,42.99],[444.08,41.22],[444.07,29.85]],[[444.12,0.08],[444.17,0.3],[444.19,1.88],[444.2,0.9],[444.33,15.78]]]
["binance-futures","BNBUSDT",1648838964572,[[444.22,1.69],[444.2,10.73],[444.19,9.52],[444.18,8.68],[444.17,20.5]],[[444.23,13.82],[444.25,12.03],[444.26,79.03],[444.27,4.77],[444.28,11.9]]]
["binance-futures","BNBUSDT",1648839039153,[[444.03,253.17],[444.02,96.73],[444.01,27.12],[444.0,22.52],[443.99,97.1]],[[444.04,0.03],[444.09,0.49],[444.11,3.9],[444.12,4.42],[444.13,17.58]]]
["binance-futures","BNBUSDT",1648839077254,[[444.12,11.06],[444.09,0.03],[444.08,7.05],[444.07,6.22],[444.05,51.98]],[[444.13,86.62],[444.14,0.03],[444.15,5.09],[444.16,21.02],[444.17,62.0]]]
["binance-futures","BNBUSDT",1648839113070,[[444.51,40.09],[444.5,27.85],[444.49,47.27],[444.48,5.09],[444.47,48.67]],[[444.52,3.61],[444.53,0.18],[444.54,0.27],[444.55,4.6],[444.56,1.83]]]
["binance-futures","BNBUSDT",1648839139035,[[444.63,32.1],[444.62,22.82],[444.61,55.44],[444.6,5.09],[444.59,104.39]],[[444.64,0.28],[444.65,0.02],[444.66,0.62],[444.68,0.26],[444.72,26.85]]]
["binance-futures","BNBUSDT",1648839215227,[[444.44,7.95],[444.36,97.72],[444.35,87.2],[444.34,57.9],[444.33,52.62]],[[444.45,9.09],[444.46,7.79],[445.08,17.08],[445.19,12.92],[445.39,161.41]]]
["binance-futures","BNBUSDT",1648839256713,[[444.69,4.98],[444.67,6.73],[444.66,5.09],[444.65,2.81],[444.63,25.39]],[[444.7,7.25],[444.72,4.8],[444.73,2.27],[444.74,7.76],[444.75,4.54]]]
["binance-futures","BNBUSDT",1648839287296,[[444.49,12.74],[444.48,24.75],[444.47,31.42],[444.46,72.86],[444.45,58.63]],[[444.5,0.13],[444.52,0.16],[444.53,0.16],[444.54,1.73],[444.55,6.99]]]
["binance-futures","BNBUSDT",1648839320120,[[444.53,103.48],[444.52,16.88],[444.5,19.34],[444.49,57.47],[440.88,20.33]],[[444.54,0.26],[444.55,18.09],[444.59,3.98],[444.6,4.66],[444.62,1.22]]]
["binance-futures","BNBUSDT",1648839390399,[[444.86,93.72],[444.85,22.83],[444.84,41.63],[444.83,36.75],[444.82,28.26]],[[444.87,1.95],[444.89,3.85],[444.9,3.41],[444.91,112.43],[444.92,6.02]]]
["binance-futures","BNBUSDT",1648839433259,[[444.91,0.17],[444.88,1.53],[444.87,2.84],[444.86,16.59]],[[444.92,51.6],[444.93,62.08],[444.94,21.44],[444.95,61.59],[444.96,27.95]]]
["binance-futures","BNBUSDT",1648839469099,[[444.71,0.11],[444.7,0.03],[444.68,0.37],[444.66,0.55],[444.65,2.14]],[[444.72,102.66],[444.73,125.12],[444.74,0.03],[444.75,36.41],[444.76,9.71]]]
["binance-futures","BNBUSDT",1648839535677,[[444.81,42.76],[444.78,94.25],[444.77,38.26],[444.76,1.64],[444.68,41.92]],[[444.82,39.18],[444.83,0.9],[444.85,1.53],[444.86,12.67],[444.88,18.97]]]
["binance-futures","BNBUSDT",1648839576585,[[444.98,1.83],[444.95,0.02],[444.94,0.68],[444.92,0.18],[444.91,1.29]],[[444.99,146.82],[445.0,56.78],[445.01,89.53],[445.02,61.29],[445.03,18.68]]]
["binance-futures","BNBUSDT",1648839611142,[[444.92,31.97],[444.9,5.13],[444.89,36.79],[444.88,57.89],[444.87,18.67]],[[444.93,9.72],[444.97,22.65],[444.99,96.26],[445.0,4.49],[445.06,7.6]]]
["binance-futures","BNBUSDT",1648839633128,[[444.94,7.13],[444.92,13.15],[444.9,6.77],[444.89,0.02],[444.88,2.91]],[[444.95,86.35],[444.96,59.55],[444.97,11.73],[444.98,11.61],[444.99,28.7]]]
["binance-futures","BNBUSDT",1648839680016,[[445.33,5.23],[445.32,1.07],[445.31,9.54],[445.3,12.33],[445.29,3.0]],[[445.34,3.87],[445.35,20.5],[445.39,21.52],[445.4,1.95],[445.45,5.05]]]
["binance-futures","BNBUSDT",1648839757384,[[445.3,1.57],[445.29,2.79],[445.27,0.13],[445.24,0.86],[445.23,5.31]],[[445.31,65.36],[445.32,11.17],[445.33,18.79],[445.34,0.12],[445.35,32.02]]]
["binance-futures","BNBUSDT",1648839781028,[[445.29,5.07],[445.27,0.13],[445.26,0.08],[445.25,0.03],[445.24,15.05]],[[445.3,116.48],[445.33,21.94],[445.34,17.88],[445.35,60.87],[445.37,25.42]]]
["binance-futures","BNBUSDT",1648839820843,[[445.26,0.28],[445.21,0.03],[445.2,0.17],[445.19,5.74],[445.18,3.28]],[[445.27,44.64],[445.28,30.54],[445.3,9.89],[445.31,0.4],[445.32,9.04]]]
["binance-futures","BNBUSDT",1648839849106,[[445.22,1.02],[445.2,0.03],[445.18,0.61],[445.15,3.93],[445.11,6.54]],[[445.23,26.2],[445.24,29.82],[445.25,33.72],[445.26,76.64],[445.27,19.6]]]
["binance-futures","BNBUSDT",1648839919073,[[445.39,178.31],[445.38,110.02],[445.37,60.38],[445.36,10.71],[445.35,21.04]],[[445.4,0.22],[445.41,0.03],[445.42,0.43],[445.47,0.46],[445.48,1.47]]]
["binance-futures","BNBUSDT",1648839956958,[[445.19,0.04],[445.18,1.44],[445.17,9.19],[445.16,64.56],[445.15,42.19]],[[445.2,10.71],[445.21,0.02],[445.22,181.73],[445.23,5.4],[445.26,35.51]]]
["binance-futures","BNBUSDT",1648839970401,[[445.25,0.03],[445.24,16.2],[445.21,4.5],[445.2,7.93],[445.19,0.19]],[[445.26,51.93],[445.29,5.04],[445.31,12.81],[445.32,8.23],[445.33,4.76]]]
["binance-futures","BNBUSDT",1648840020761,[[445.19,5.59],[445.18,0.18],[445.14,0.49],[445.13,0.02],[445.12,3.9]],[[445.2,41.48],[445.21,0.37],[445.22,27.96],[445.23,45.18],[445.24,4.77]]]
["binance-futures","BNBUSDT",1648840091311,[[445.22,42.76],[445.21,38.61],[445.2,163.56],[445.19,1.3],[445.18,36.06]],[[445.23,26.39],[445.27,1.32],[445.28,7.79],[445.3,8.63],[445.32,14.06]]]
["binance-futures","BNBUSDT",1648840106879,[[445.03,48.97],[445.02,7.79],[445.01,0.03],[445.0,12.24],[444.99,28.0]],[[445.04,0.13],[445.05,0.03],[445.08,12.11],[445.09,12.55],[445.1,2.4]]]
["binance-futures","BNBUSDT",1648840152702,[[445.11,3.18],[445.06,0.03],[445.04,2.03],[445.03,73.1],[445.02,44.62]],[[445.12,149.01],[445.13,0.34],[445.14,74.49],[445.15,0.01],[445.16,20.11]]]
["binance-futures","BNBUSDT",1648840182923,[[444.91,10.58],[444.89,9.38],[444.88,4.5],[444.87,23.57],[444.75,10.53]],[[444.92,2.42],[444.94,2.03],[444.96,52.48],[444.98,0.03],[444.99,5.09]]]
["binance-futures","BNBUSDT",1648840255212,[[445.13,1.02],[445.12,0.84],[445.11,0.03],[445.07,2.64],[445.06,4.12]],[[445.14,21.83],[445.15,57.67],[445.16,19.58],[445.17,43.87],[445.18,145.45]]]
["binance-futures","BNBUSDT",1648840296552,[[445.07,0.09],[445.06,3.9],[444.78,12.82],[442.43,24.82]],[[445.13,117.27],[445.14,18.85],[445.15,26.06],[445.16,94.12],[445.17,46.74]]]
["binance-futures","BNBUSDT",1648840327423,[[445.19,129.69],[445.17,0.03],[445.16,5.64],[445.14,0.02],[445.13,88.32]],[[445.2,11.22],[445.22,0.03],[445.23,2.02],[445.25,11.39],[445.3,7.26]]]
["binance-futures","BNBUSDT",1648840402984,[[445.3,0.9],[445.27,0.11],[445.25,4.69],[445.24,61.52],[445.23,8.66]],[[445.31,25.12],[445.32,1.82],[445.33,0.95],[445.34,0.1],[445.35,15.23]]]
["binance-futures","BNBUSDT",1648840442678,[[445.44,42.5],[445.43,2.53],[445.42,3.9],[445.4,0.55],[445.37,0.02]],[[445.45,12.45],[445.46,0.82],[445.47,13.28],[445.48,2.21],[445.49,8.33]]]
["binance-futures","BNBUSDT",1648840472382,[[445.61,1.15],[445.6,0.04],[445.59,0.47],[445.58,6.04],[445.57,12.0]],[[445.62,152.78],[445.63,29.66],[445.64,76.59],[445.65,13.92],[445.66,4.55]]]
["binance-futures","BNBUSDT",1648840502102,[[445.22,146.89],[445.21,123.3],[445.2,38.36],[445.19,72.22],[445.18,14.19]],[[445.23,0.33],[445.24,0.03],[445.26,3.95],[445.27,4.28],[445.3,3.32]]]
["binance-futures","BNBUSDT",1648840539031,[[445.45,0.17],[445.43,0.03],[445.42,1.07],[445.41,0.32],[445.4,4.93]],[[445.46,11.34],[445.47,16.66],[445.48,9.02],[445.49,50.6],[445.5,87.89]]]
["binance-futures","BNBUSDT",1648840602912,[[445.46,0.61],[445.45,0.29],[445.44,4.53],[445.41,2.16],[445.4,2.47]],[[445.47,101.65],[445.48,40.11],[445.49,6.99],[445.51,5.09],[445.52,17.47]]]
["binance-futures","BNBUSDT",1648840654278,[[445.16,6.14],[445.15,0.33],[445.14,19.86],[445.13,62.7],[445.12,44.94]],[[445.17,12.38],[445.19,4.11],[445.2,8.51],[445.22,4.83],[445.23,8.23]]]
["binance-futures","BNBUSDT",1648840683491,[[445.07,4.33],[445.04,1.12],[445.03,0.06],[445.02,81.52],[445.01,3.9]],[[445.08,27.53],[445.09,16.2],[445.1,0.16],[445.11,42.08],[445.12,87.89]]]
["binance-futures","BNBUSDT",1648840746581,[[444.7,0.3],[444.67,0.16],[444.66,1.86],[444.65,4.98],[444.64,0.13]],[[444.71,41.79],[444.72,35.08],[444.73,71.89],[444.74,2.41],[444.75,15.86]]]
["binance-futures","BNBUSDT",1648840788548,[[444.35,40.64],[444.34,54.66],[444.33,0.5],[444.32,11.53],[444.31,5.09]],[[444.36,0.75],[444.39,0.02],[444.4,20.48],[444.42,4.11],[444.43,7.76]]]
["binance-futures","BNBUSDT",1648840814869,[[444.54,12.41],[444.49,1.2],[444.48,9.91],[444.47,5.73],[444.46,22.79]],[[444.55,63.45],[444.56,18.22],[444.57,15.33],[444.58,88.24],[444.59,105.78]]]
["binance-futures","BNBUSDT",1648840879165,[[444.78,69.52],[444.77,145.06],[444.76,12.6],[444.75,0.71],[444.74,68.76]],[[444.79,0.28],[444.82,0.33],[444.84,2.2],[444.85,8.55],[444.86,2.0]]]
["binance-futures","BNBUSDT",1648840921935,[[444.69,150.28],[444.68,23.01],[444.67,60.48],[444.66,9.86],[444.65,33.03]],[[444.7,1.64],[444.72,0.03],[444.78,1.82],[444.79,6.18],[444.81,1.37]]]
["binance-futures","BNBUSDT",1648840956780,[[444.78,65.95],[444.77,1.51],[444.76,0.83],[444.75,13.32],[444.74,19.81]],[[444.79,3.02],[444.82,0.65],[444.83,0.33],[444.85,0.03],[444.86,83.93]]]
["binance-futures","BNBUSDT",1648840975994,[[444.74,126.2],[444.73,46.28],[444.72,63.02],[444.71,64.11],[444.7,4.77]],[[444.75,0.4],[444.77,0.03],[444.78,0.71],[444.8,7.02],[444.81,6.33]]]
["binance-futures","BNBUSDT",1648841017639,[[444.73,135.21],[444.72,14.17],[444.71,43.27],[444.7,27.21],[444.69,8.09]],[[444.74,0.1],[444.75,1.52],[444.77,14.34],[444.8,12.13],[444.81,0.46]]]
["binance-futures","BNBUSDT",1648841094426,[[444.8,1.08],[444.78,0.03],[444.76,0.1],[444.75,4.82],[444.74,22.15]],[[444.81,82.29],[444.82,100.04],[444.83,0.03],[444.84,13.77],[444.86,70.97]]]
["binance-futures","BNBUSDT",1648841117052,[[444.8,0.26],[444.78,0.03],[444.76,0.02],[444.75,1.55],[444.74,12.45]],[[444.81,19.97],[444.82,4.04],[444.83,11.62],[444.84,29.96],[444.85,65.09]]]
["binance-futures","BNBUSDT",1648841162051,[[444.77,9.31],[444.76,6.74],[444.75,3.37],[444.73,4.16],[444.72,7.2]],[[444.78,1.15],[444.8,0.02],[444.81,3.45],[444.83,4.83],[444.84,5.29]]]
["binance-futures","BNBUSDT",1648841219284,[[444.69,70.95],[444.68,0.02],[444.67,53.13],[444.65,58.17],[444.64,0.03]],[[444.7,0.4],[444.73,5.2],[444.75,1.03],[444.76,16.06],[444.83,1.1]]]
["binance-futures","BNBUSDT",1648841275606,[[444.83,0.65],[444.81,1.88],[444.8,6.03],[444.79,4.66],[444.78,0.16]],[[444.84,27.6],[444.86,8.71],[444.87,80.11],[444.88,5.12],[444.89,23.28]]]
["binance-futures","BNBUSDT",1648841312896,[[444.72,19.24],[444.7,0.03],[444.68,4.26],[444.67,22.08],[444.62,11.0]],[[444.73,28.86],[444.74,32.77],[444.75,0.03],[444.76,111.27],[444.77,16.55]]]
["binance-futures","BNBUSDT",1648841372747,[[444.85,96.37],[444.84,0.32],[444.83,0.03],[444.82,21.81],[444.81,66.04]],[[444.86,4.54],[444.87,0.11],[444.89,6.75],[444.9,18.11],[444.92,12.99]]]
["binance-futures","BNBUSDT",1648841377002,[[444.85,2.71],[444.83,0.03],[444.79,1.33],[444.78,0.03],[444.77,3.05]],[[444.86,83.89],[444.87,96.04],[444.88,2.12],[444.89,55.22],[444.9,18.11]]]
["binance-futures","BNBUSDT",1648841460551,[[444.99,4.53],[444.98,7.83]],[[445.02,1.6],[445.03,20.03],[445.04,8.35],[445.05,0.3],[445.06,77.57]]]
["binance-futures","BNBUSDT",1648841474485,[[445.09,179.56],[445.08,91.17],[445.07,53.27],[445.06,67.95],[445.05,16.27]],[[445.1,0.16],[445.11,0.02],[445.12,5.32],[445.15,7.59],[445.16,86.63]]]
["binance-futures","BNBUSDT",1648841522556,[[444.65,3.96],[444.64,0.02],[444.63,0.03],[444.62,0.45],[444.61,0.02]],[[444.66,73.1],[444.67,20.61],[444.69,76.33],[444.7,27.62],[444.72,68.31]]]
["binance-futures","BNBUSDT",1648841552198,[[444.53,0.52],[444.47,0.03],[444.44,5.09],[444.43,7.8],[444.42,10.22]],[[444.54,100.8],[444.55,34.11],[444.56,21.24],[444.57,13.04],[444.58,26.77]]]
["binance-futures","BNBUSDT",1648841612043,[[444.22,36.15],[444.2,89.11],[444.19,4.58],[444.18,30.03],[444.17,67.7]],[[444.23,0.04],[444.25,0.06],[444.26,10.16],[444.27,11.93],[444.28,2.92]]]
["binance-futures","BNBUSDT",1648841660577,[[444.19,21.46],[444.18,62.13],[444.17,18.0],[444.15,17.51],[444.14,82.71]],[[444.2,2.59],[444.21,0.03],[444.22,0.03],[444.23,12.0],[444.26,4.93]]]
["binance-futures","BNBUSDT",1648841694781,[[444.21,91.8],[444.2,81.47],[444.19,0.03],[444.17,0.35],[444.16,29.48]],[[444.22,0.62],[444.24,0.05],[444.25,12.16],[444.27,8.62],[444.28,3.95]]]
["binance-futures","BNBUSDT",1648841763701,[[444.3,156.51],[444.29,13.54],[444.28,5.09],[444.27,59.84],[444.26,11.25]],[[444.31,1.22],[444.35,0.03],[444.36,0.2],[444.37,2.5],[444.39,11.61]]]
["binance-futures","BNBUSDT",1648841806740,[[444.41,47.77],[444.4,12.9],[444.39,0.03],[444.38,27.52],[444.37,52.07]],[[444.42,29.91],[444.43,7.72],[444.44,2.42],[444.45,4.84],[444.46,9.03]]]
["binance-futures","BNBUSDT",1648841857049,[[444.42,0.1],[444.41,0.03],[444.4,5.34],[444.36,0.49]],[[444.43,83.4],[444.44,22.21],[444.46,22.7],[444.49,50.51],[444.5,56.02]]]
["binance-futures","BNBUSDT",1648841871143,[[444.44,19.39],[444.43,30.8],[444.42,46.69],[444.41,47.43],[444.4,85.09]],[[444.45,0.97],[444.46,0.03],[444.5,35.17],[444.51,5.55],[444.52,2.2]]]
["binance-futures","BNBUSDT",1648841898408,[[444.43,23.23],[444.42,2.67],[444.41,1.78],[444.4,0.33],[444.39,4.8]],[[444.44,29.94],[444.45,0.11],[444.47,0.03],[444.49,0.97],[444.5,59.99]]]
["binance-futures","BNBUSDT",1648841953548,[[444.47,50.94],[444.46,0.03],[444.43,8.37],[444.41,5.7],[444.4,13.21]],[[444.48,16.51],[444.49,17.04],[444.5,0.03],[444.51,6.03],[444.53,0.71]]]
["binance-futures","BNBUSDT",1648842010138,[[444.64,22.31],[444.63,32.57],[444.62,7.79],[444.61,18.88],[444.6,0.32]],[[444.66,0.14],[444.68,0.22],[444.7,8.84],[444.71,3.58],[444.72,9.64]]]
["binance-futures","BNBUSDT",1648842040267,[[444.67,27.92],[444.66,18.99],[444.65,5.09],[444.64,3.94],[444.63,30.9]],[[444.68,0.46],[444.7,1.04],[444.71,40.92],[444.72,0.16],[444.73,7.86]]]
["binance-futures","BNBUSDT",1648842102847,[[444.54,43.21],[444.53,72.53],[444.52,5.09],[444.51,43.24],[444.5,18.9]],[[444.55,0.76],[444.56,7.82],[444.6,28.0],[444.63,3.0],[444.74,20.42]]]
["binance-futures","BNBUSDT",1648842149994,[[444.9,47.95],[444.89,35.7],[444.87,12.89],[444.86,5.09],[444.83,18.18]],[[444.91,0.02],[444.92,6.78],[444.93,0.06],[444.94,0.34],[444.95,15.05]]]
["binance-futures","BNBUSDT",1648842181015,[[444.8,3.0],[444.79,0.76],[444.78,0.03],[444.73,9.95],[444.72,11.2]],[[444.81,49.21],[444.82,63.47],[444.84,0.11],[444.85,1.69],[444.86,11.39]]]
["binance-futures","BNBUSDT",1648842245081,[[444.4,18.65],[444.38,0.06],[444.36,0.85],[444.35,6.75],[444.34,8.29]],[[444.41,36.88],[444.42,37.54],[444.47,50.76],[444.48,1.24],[444.49,0.31]]]
["binance-futures","BNBUSDT",1648842292728,[[444.4,0.85],[444.39,50.78],[444.38,0.03],[444.37,0.44],[444.36,75.41]],[[444.41,31.03],[444.42,17.11],[444.44,1.26],[444.45,4.19],[444.46,13.03]]]
["binance-futures","BNBUSDT",1648842321650,[[444.16,0.42],[444.14,0.03],[444.13,2.48],[444.12,5.09],[444.11,16.24]],[[444.17,17.9],[444.19,1.15],[444.2,4.8],[444.21,4.96],[444.22,15.94]]]
["binance-futures","BNBUSDT",1648842344098,[[444.39,10.55],[444.38,1.32],[444.37,0.16],[444.36,74.34],[444.35,12.41]],[[444.4,29.12],[444.41,49.15],[444.42,1.32],[444.44,10.55],[444.52,56.03]]]
["binance-futures","BNBUSDT",1648842389156,[[444.68,135.49],[444.67,0.63],[444.66,24.52],[444.65,52.26],[444.64,91.74]],[[444.69,0.16],[444.7,0.82],[444.71,0.03],[444.74,0.02],[444.76,1.24]]]
["binance-futures","BNBUSDT",1648842475055,[[444.65,7.96],[444.64,0.16],[444.61,1.54],[444.6,4.3],[444.59,9.54]],[[444.66,18.32],[444.67,17.61],[444.68,0.45],[444.69,9.03],[444.7,348.49]]]
["binance-futures","BNBUSDT",1648842496964,[[444.79,30.95],[444.78,20.97],[444.77,5.43],[444.75,7.76],[444.74,138.34]],[[444.8,0.02],[444.82,46.1],[444.87,75.9],[444.88,68.03],[444.91,9.3]]]
["binance-futures","BNBUSDT",1648842534513,[[444.89,94.41],[444.88,72.94],[444.86,5.99],[444.85,45.42],[444.79,31.32]],[[444.9,0.23],[444.91,0.23],[444.94,0.16],[444.95,5.99],[444.96,10.01]]]
["binance-futures","BNBUSDT",1648842587665,[[445.34,0.22],[445.31,0.16],[445.29,11.81],[445.28,13.55],[445.27,31.34]],[[445.35,16.66],[445.37,3.95],[445.38,12.89],[445.39,25.84],[445.4,44.92]]]
["binance-futures","BNBUSDT",1648842639256,[[445.41,18.38],[445.39,0.02],[445.38,9.35],[445.37,2.75],[445.36,10.24]],[[445.42,0.33],[445.43,18.17],[445.46,0.48],[445.48,74.73],[445.98,31.06]]]
["binance-futures","BNBUSDT",1648842675672,[[445.74,0.39],[445.68,3.53],[445.67,6.47],[445.62,46.52],[444.21,24.64]],[[445.75,16.12],[445.76,52.37],[445.77,49.58],[445.78,35.32],[445.8,8.47]]]
["binance-futures","BNBUSDT",1648842725442,[[445.79,72.69],[445.78,0.03],[445.77,46.07],[445.76,47.72],[445.75,6.28]],[[445.8,2.61],[445.81,0.12],[445.83,4.13],[445.84,2.69],[445.85,5.12]]]
["binance-futures","BNBUSDT",1648842731153,[[445.66,86.6],[445.65,20.07],[445.64,64.02],[445.63,75.83],[445.62,15.09]],[[445.67,1.08],[445.71,0.02],[445.74,5.65],[445.75,6.06],[445.76,4.98]]]
["binance-futures","BNBUSDT",1648842804387,[[445.7,2.49],[445.69,4.8],[445.68,0.02],[445.67,11.67],[445.66,5.32]],[[445.71,2.03],[445.72,7.78],[445.74,40.0],[445.75,46.78],[445.78,2.0]]]
["binance-futures","BNBUSDT",1648842815244,[[445.94,58.48],[445.93,55.93],[445.92,13.21],[445.91,23.92],[445.88,16.49]],[[445.95,0.02],[445.98,0.73],[445.99,3.24],[446.01,31.07],[446.02,9.12]]]
["binance-futures","BNBUSDT",1648842860579,[[445.55,8.43],[445.5,51.77],[445.48,0.06],[445.47,14.79]],[[445.56,51.66],[445.57,32.4],[445.59,4.77],[445.6,8.11],[445.61,46.61]]]
["binance-futures","BNBUSDT",1648842894312,[[445.98,8.63],[445.97,0.17],[445.86,20.99],[445.85,29.6],[445.84,2.41]],[[445.99,10.36],[446.0,3.54],[446.01,16.66],[446.02,0.25],[446.04,4.77]]]
["binance-futures","BNBUSDT",1648842949005,[[445.9,6.51],[445.86,1.45],[445.85,9.03],[445.84,14.17],[445.83,8.63]],[[445.91,13.23],[445.94,1.29],[445.95,11.9],[445.96,58.88],[445.97,24.51]]]
["binance-futures","BNBUSDT",1648842996295,[[445.82,3.0],[445.81,1.94],[445.8,6.23],[445.79,16.18],[445.78,11.31]],[[445.83,24.71],[445.87,6.55],[445.88,6.29],[445.9,21.99],[445.96,3.74]]]
["binance-futures","BNBUSDT",1648843026682,[[446.0,15.63],[445.99,1.58],[445.98,12.91],[445.97,1.34],[445.95,2.42]],[[446.01,2.35],[446.03,1.58],[446.04,4.84],[446.06,6.79],[446.13,14.15]]]
["binance-futures","BNBUSDT",1648843090059,[[445.81,30.1],[445.79,1.64],[445.78,9.41],[445.77,18.92],[445.75,43.54]],[[445.82,1.6],[445.84,1.07],[445.85,5.63],[445.86,1.85],[445.87,7.75]]]
["binance-futures","BNBUSDT",1648843137444,[[445.85,33.96],[445.84,0.16],[445.82,9.42],[445.81,11.84],[445.79,20.49]],[[445.86,0.15],[445.89,0.02],[445.9,51.22],[445.92,1.49],[445.93,14.13]]]
["binance-futures","BNBUSDT",1648843183293,[[446.13,14.08],[446.12,27.61],[446.11,4.49],[446.1,6.24],[446.09,2.07]],[[446.14,13.28],[446.15,1.59],[446.16,0.3],[446.17,1.79],[446.18,8.72]]]
["binance-futures","BNBUSDT",1648843193685,[[446.13,9.76],[446.12,4.53],[446.11,4.7],[446.1,4.77],[446.09,0.16]],[[446.14,45.94],[446.15,0.06],[446.16,1.58],[446.17,11.64],[446.18,7.23]]]
["binance-futures","BNBUSDT",1648843228150,[[445.99,3.6],[445.97,7.17],[445.96,32.11],[445.95,15.69],[445.94,8.52]],[[446.0,25.18],[446.01,12.3],[446.02,60.61],[446.03,60.69],[446.04,0.9]]]
["binance-futures","BNBUSDT",1648843279108,[[445.92,0.32],[445.91,16.5],[445.9,0.03],[445.89,6.3],[445.88,11.81]],[[445.93,100.65],[445.96,13.09],[445.97,14.05],[445.98,68.36],[446.01,64.63]]]
["binance-futures","BNBUSDT",1648843336953,[[446.0,0.17],[445.99,1.25],[445.84,4.41],[445.79,28.33]],[[446.01,1.42],[446.03,4.36],[446.04,1.45],[446.06,7.6],[446.07,12.23]]]
["binance-futures","BNBUSDT",1648843366141,[[445.99,0.29],[445.98,0.02],[445.97,0.03],[445.95,4.01]],[[446.0,65.29],[446.01,26.6],[446.02,11.42],[446.03,51.69],[446.04,91.38]]]
["binance-futures","BNBUSDT",1648843419755,[[445.56,7.9],[445.55,5.88],[445.53,1.71],[445.52,4.45],[445.51,31.53]],[[445.57,0.77],[445.58,5.39],[445.59,0.03],[445.6,39.64],[445.61,58.21]]]
["binance-futures","BNBUSDT",1648843475044,[[445.99,0.49],[445.98,0.02],[445.96,2.88],[445.95,0.95],[445.94,6.54]],[[446.0,11.76],[446.01,97.22],[446.03,18.23],[446.04,18.3],[446.05,37.23]]]
["binance-futures","BNBUSDT",1648843506630,[[445.67,0.06],[445.63,3.0],[445.62,0.08],[445.59,6.74],[445.57,6.38]],[[445.68,85.11],[445.69,9.55],[445.7,0.1],[445.71,21.16],[445.72,24.58]]]
["binance-futures","BNBUSDT",1648843572916,[[445.77,89.79],[445.76,22.21],[445.75,19.07],[445.73,41.51],[445.72,50.65]],[[445.78,0.58],[445.81,0.05],[445.83,0.16],[445.84,4.94],[445.85,3.35]]]
["binance-futures","BNBUSDT",1648843620461,[[446.26,3.68],[446.24,0.91],[446.22,36.88],[446.21,7.12],[446.03,28.48]],[[446.27,24.81],[446.28,0.03],[446.29,0.02],[446.3,16.06],[446.31,4.62]]]
["binance-futures","BNBUSDT",1648843650544,[[446.19,86.58],[446.18,51.53],[446.17,4.8],[446.16,2.45],[446.15,5.09]],[[446.2,0.3],[446.21,1.83],[446.22,2.68],[446.23,4.54],[446.25,0.05]]]
["binance-futures","BNBUSDT",1648843673486,[[446.13,56.59],[446.11,85.25],[446.1,61.89],[446.09,14.32],[446.08,42.88]],[[446.14,1.39],[446.16,0.03],[446.18,1.01],[446.19,0.05],[446.2,18.73]]]
["binance-futures","BNBUSDT",1648843730203,[[446.13,24.77],[446.12,2.89],[446.11,42.77],[446.1,48.61],[446.09,74.87]],[[446.14,7.05],[446.15,1.82],[446.16,0.76],[446.17,78.55],[446.18,0.67]]]
["binance-futures","BNBUSDT",1648843785074,[[446.15,2.59],[446.14,0.57],[446.13,0.04],[446.12,11.03],[446.11,8.19]],[[446.16,2.66],[446.18,0.18],[446.19,37.54],[446.2,16.22],[446.54,146.65]]]
["binance-futures","BNBUSDT",1648843848412,[[446.33,0.49],[446.31,0.03],[446.29,1.62],[446.28,5.41],[446.26,46.94]],[[446.34,6.97],[446.35,22.94],[446.36,3.75],[446.37,71.21],[446.38,49.4]]]
["binance-futures","BNBUSDT",1648843877246,[[446.56,13.75],[446.55,0.16],[446.54,0.05],[446.53,8.12],[446.52,131.67]],[[446.57,4.91],[446.58,0.93],[446.59,6.96],[446.6,26.49],[446.61,28.55]]]
["binance-futures","BNBUSDT",1648843927526,[[446.92,0.42],[446.91,0.16],[446.9,0.03],[446.89,0.04],[446.88,0.95]],[[446.93,28.1],[446.96,19.45],[446.97,0.11],[446.98,0.16],[447.04,89.37]]]
["binance-futures","BNBUSDT",1648843980683,[[446.43,20.98],[446.42,14.5],[446.41,4.43],[446.4,0.2],[446.39,0.45]],[[446.44,4.21],[446.45,0.27],[446.46,1.44],[446.47,10.08],[446.5,23.26]]]
["binance-futures","BNBUSDT",1648844008546,[[446.38,38.0],[446.35,0.04],[446.34,0.77],[446.33,39.92],[446.31,74.06]],[[446.39,1.46],[446.43,0.03],[446.44,0.89],[446.45,1.81],[446.46,3.96]]]
["binance-futures","BNBUSDT",1648844071493,[[446.0,5.42],[445.98,6.75],[445.97,6.81],[445.95,0.46]],[[446.01,41.93],[446.02,35.8],[446.03,0.03],[446.04,6.06],[446.05,24.42]]]
["binance-futures","BNBUSDT",1648844079109,[[445.94,49.47],[445.93,1.35],[445.92,0.03],[445.91,0.16],[445.9,1.14]],[[445.95,11.7],[445.98,26.93],[445.99,62.82],[446.0,15.73],[446.89,68.8]]]
["binance-futures","BNBUSDT",1648844160652,[[446.23,1.34],[446.22,16.53],[446.2,26.07],[446.19,47.13],[446.18,32.7]],[[446.24,3.94],[446.25,7.65],[446.27,26.02],[446.28,21.39],[446.29,0.05]]]
["binance-futures","BNBUSDT",1648844169987,[[446.31,16.31],[446.3,17.05],[446.27,72.53],[446.26,21.56],[446.19,20.68]],[[446.32,8.46],[446.34,0.16],[446.35,0.2],[446.36,6.75],[446.37,0.89]]]
["binance-futures","BNBUSDT",1648844222078,[[446.15,0.08],[446.11,0.44],[446.1,1.08],[446.09,8.82],[446.08,66.61]],[[446.16,35.41],[446.17,8.35],[446.18,14.57],[446.19,25.07],[446.2,13.77]]]
["binance-futures","BNBUSDT",1648844262224,[[445.9,3.52],[445.88,0.14],[445.87,5.09],[445.86,2.04]],[[445.91,35.71],[445.92,17.09],[445.93,5.56],[445.94,6.51],[445.95,8.63]]]
["binance-futures","BNBUSDT",1648844318270,[[445.65,3.42],[445.64,2.03],[445.63,20.32],[445.62,91.33],[445.61,30.94]],[[445.66,16.2],[445.67,16.2],[445.69,3.19],[445.7,2.53],[445.71,1.04]]]
["binance-futures","BNBUSDT",1648844367521,[[445.6,22.32],[445.59,0.09],[445.58,5.56],[445.57,0.08],[445.55,0.02]],[[445.61,115.91],[445.62,23.84],[445.63,5.05],[445.65,5.09],[445.66,0.22]]]
["binance-futures","BNBUSDT",1648844419893,[[445.64,22.73],[445.62,14.08],[445.61,17.69],[445.6,53.55],[445.59,53.28]],[[445.65,3.69],[445.67,0.03],[445.68,1.24],[445.69,7.74],[445.7,10.88]]]
["binance-futures","BNBUSDT",1648844482662,[[445.87,2.36],[445.85,0.8],[445.84,2.42],[445.83,14.96],[445.82,34.59]],[[445.88,48.3],[445.9,23.44],[445.91,123.26],[445.92,0.46],[445.96,100.45]]]
["binance-futures","BNBUSDT",1648844522005,[[445.64,6.86],[445.62,6.86],[445.59,45.18],[445.51,2.6]],[[445.65,8.88],[445.66,49.46],[445.67,3.37],[445.68,35.93],[445.7,5.56]]]
["binance-futures","BNBUSDT",1648844570538,[[445.57,25.79],[445.53,1.13],[445.52,6.16],[445.51,61.55]],[[445.58,17.76],[445.59,21.68],[445.6,5.24],[445.61,17.5],[445.62,27.18]]]
["binance-futures","BNBUSDT",1648844583137,[[445.31,2.72],[445.3,0.38],[445.27,0.54],[445.26,9.2],[445.24,2.55]],[[445.32,23.66],[445.34,0.02],[445.36,0.15],[445.37,15.3],[445.39,8.11]]]
["binance-futures","BNBUSDT",1648844621106,[[445.26,0.83],[445.24,0.03],[445.22,0.21],[445.21,0.22],[445.2,5.78]],[[445.27,28.28],[445.28,15.35],[445.29,30.55],[445.3,21.44],[445.31,11.64]]]
["binance-futures","BNBUSDT",1648844668683,[[444.96,3.34],[444.95,24.9],[444.94,2.47],[444.93,7.55],[444.92,0.08]],[[444.97,57.88],[444.98,64.2],[444.99,31.3],[445.0,60.05],[445.01,52.34]]]
["binance-futures","BNBUSDT",1648844722941,[[444.8,0.08],[444.78,1.81]],[[444.86,129.98],[444.87,80.0],[444.89,23.66],[444.9,119.9],[444.91,33.39]]]
["binance-futures","BNBUSDT",1648844758930,[[444.63,26.97],[444.62,16.2],[444.6,14.29],[444.59,30.85],[444.58,31.84]],[[444.64,0.41],[444.69,0.25],[444.7,3.87],[444.71,1.98],[444.72,15.04]]]
["binance-futures","BNBUSDT",1648844815023,[[444.72,12.87],[444.71,5.12],[444.7,0.57],[444.68,7.8],[444.56,41.12]],[[444.73,5.58],[444.74,5.05],[444.75,2.56],[444.76,3.58],[444.77,37.12]]]
["binance-futures","BNBUSDT",1648844876238,[[444.95,7.29],[444.94,16.2],[444.93,1.61],[444.92,19.86],[444.91,5.09]],[[444.96,71.1],[444.97,47.27],[444.98,24.61],[444.99,17.68],[445.0,76.09]]]
["binance-futures","BNBUSDT",1648844906579,[[444.81,11.12],[444.8,5.12],[444.78,5.45],[444.77,23.93],[444.76,42.99]],[[444.82,1.22],[444.83,1.83],[444.84,6.47],[444.85,0.03],[444.86,2.55]]]
["binance-futures","BNBUSDT",1648844967702,[[444.58,2.83],[444.55,4.77],[444.54,3.96],[444.53,5.25],[444.38,8.15]],[[444.59,44.35],[444.6,135.51],[444.62,83.89],[444.63,5.8],[444.67,9.18]]]
["binance-futures","BNBUSDT",1648845025387,[[444.49,48.25],[444.48,58.15],[444.47,6.34],[444.46,28.05],[444.45,56.03]],[[444.5,0.36],[444.51,1.86],[444.52,0.1],[444.54,0.51],[444.55,1.49]]]
["binance-futures","BNBUSDT",1648845072264,[[444.47,1.08],[444.45,0.24],[444.44,0.16],[444.42,13.71],[444.39,4.89]],[[444.48,99.64],[444.49,0.02],[444.5,22.38],[444.51,56.69],[444.52,10.76]]]
["binance-futures","BNBUSDT",1648845096329,[[444.41,0.43],[444.4,0.62],[444.39,1.6],[444.38,5.28],[444.36,3.05]],[[444.42,6.65],[444.43,6.75],[444.44,13.77],[444.45,32.52],[444.47,9.13]]]
["binance-futures","BNBUSDT",1648845130309,[[444.56,70.1],[444.55,41.63],[444.54,0.03],[444.53,5.24],[444.52,66.63]],[[444.57,6.75],[444.58,0.34],[444.59,6.75],[444.6,12.49],[444.61,3.35]]]
["binance-futures","BNBUSDT",1648845177634,[[444.5,120.19],[444.49,0.42],[444.48,0.03],[444.47,22.57],[444.46,57.42]],[[444.51,1.57],[444.52,0.19],[444.53,0.06],[444.55,4.07],[444.56,7.76]]]
["binance-futures","BNBUSDT",1648845247389,[[444.49,33.84],[444.48,0.16],[444.47,5.25],[444.45,6.45],[444.38,17.93]],[[444.5,73.35],[444.53,0.03],[444.55,1.59],[444.56,14.53],[444.57,5.55]]]
["binance-futures","BNBUSDT",1648845278830,[[444.67,85.63],[444.66,16.47],[444.64,10.21],[444.63,37.59],[444.62,27.52]],[[444.68,0.62],[444.69,0.03],[444.73,1.44],[444.74,7.52],[444.75,75.67]]]
["binance-futures","BNBUSDT",1648845333521,[[444.71,13.53],[444.69,0.17],[444.68,6.44],[444.67,13.31],[444.66,76.48]],[[444.72,69.79],[444.73,2.16],[444.74,2.26],[444.75,7.25],[444.76,4.8]]]
["binance-futures","BNBUSDT",1648845400493,[[444.9,67.77],[444.89,13.92],[444.88,0.03],[444.87,0.11],[444.86,14.81]],[[444.91,0.67],[444.92,0.04],[444.93,22.13],[444.94,0.34],[444.95,91.1]]]
["binance-futures","BNBUSDT",1648845441576,[[444.67,43.98],[444.66,10.32],[444.65,22.9],[444.63,18.83],[444.61,36.11]],[[444.68,2.83],[444.71,0.21],[444.72,1.11],[444.73,9.85],[444.74,13.17]]]
["binance-futures","BNBUSDT",1648845509980,[[444.85,90.64],[444.84,2.51],[444.83,6.94],[444.82,23.23],[444.81,81.12]],[[444.86,0.61],[444.9,5.89],[444.92,9.64],[444.93,14.84],[444.94,69.86]]]
["binance-futures","BNBUSDT",1648845522097,[[444.87,2.25],[444.86,7.81],[444.84,3.67],[444.83,17.53],[444.8,3.6]],[[444.88,2.97],[444.9,4.77],[444.91,11.63],[444.92,19.94],[444.93,57.16]]]
["binance-futures","BNBUSDT",1648845600728,[[444.58,83.96],[444.57,26.09],[444.56,11.94],[444.55,35.27],[444.54,12.81]],[[444.59,0.07],[444.62,0.03],[444.64,6.77],[444.65,4.03],[444.67,70.66]]]
["binance-futures","BNBUSDT",1648845616510,[[444.73,81.11],[444.72,86.28],[444.71,9.07],[444.7,23.62],[444.66,62.79]],[[444.74,0.02],[444.75,19.89],[444.78,1.74],[444.79,0.05],[444.8,24.64]]]
["binance-futures","BNBUSDT",1648845669641,[[445.11,3.48],[445.1,0.16],[445.09,0.03],[445.08,8.3],[445.05,0.89]],[[445.12,42.95],[445.14,4.54],[445.15,1.59],[445.16,24.47],[445.17,0.46]]]
["binance-futures","BNBUSDT",1648845717751,[[445.29,122.83],[445.28,0.02],[445.27,37.73],[445.26,34.51],[445.25,86.15]],[[445.3,0.29],[445.31,0.05],[445.33,0.22],[445.34,1.83],[445.35,0.46]]]
["binance-futures","BNBUSDT",1648845785872,[[445.24,0.04],[445.23,0.03],[445.22,1.05],[445.21,4.29],[445.2,2.31]],[[445.25,9.14],[445.26,16.5],[445.27,3.74],[445.28,40.39],[445.29,68.05]]]
["binance-futures","BNBUSDT",1648845814318,[[445.02,0.28],[445.0,0.03],[444.99,0.94],[444.98,5.09],[444.97,8.95]],[[445.03,3.16],[445.04,5.28],[445.05,26.74],[445.06,54.29],[445.08,80.85]]]
["binance-futures","BNBUSDT",1648845861934,[[444.63,9.65],[444.62,0.05],[444.61,0.05],[444.6,0.22],[444.58,1.28]],[[444.64,108.46],[444.65,3.52],[444.67,4.93],[444.68,0.11],[444.69,0.08]]]
["binance-futures","BNBUSDT",1648845879360,[[444.43,1.02],[444.38,0.35],[444.37,0.33],[444.36,6.37]],[[444.44,70.73],[444.45,16.2],[444.46,0.16],[444.47,48.32],[444.48,119.13]]]
["binance-futures","BNBUSDT",1648845950905,[[444.11,0.39],[444.09,0.03],[444.07,1.58],[444.05,6.4],[444.04,2.65]],[[444.12,40.77],[444.13,56.97],[444.14,71.47],[444.15,5.23],[444.16,35.45]]]
["binance-futures","BNBUSDT",1648845999433,[[443.4,97.22],[443.39,31.57],[443.38,46.96],[443.37,25.29],[443.36,13.05]],[[443.41,0.02],[443.43,0.02],[443.45,0.36],[443.46,0.02],[443.47,1.25]]]
["binance-futures","BNBUSDT",1648846015613,[[443.53,9.43],[443.52,1.75],[443.51,9.86],[443.49,0.03],[443.48,4.97]],[[443.54,27.17],[443.55,1.81],[443.56,1.33],[443.57,12.94],[443.58,0.54]]]
["binance-futures","BNBUSDT",1648846048503,[[442.93,65.8],[442.88,0.03],[442.87,7.58],[442.86,11.98],[442.81,34.21]],[[442.94,18.86],[442.95,15.8],[442.96,38.12],[442.97,0.03],[442.98,28.22]]]
["binance-futures","BNBUSDT",1648846098163,[[443.17,40.7],[443.16,12.0],[443.15,33.09],[443.14,14.28],[443.13,73.91]],[[443.18,16.8],[443.19,0.31],[443.2,0.35],[443.22,2.57],[443.23,5.43]]]
["binance-futures","BNBUSDT",1648846155760,[[443.47,3.84],[443.45,0.07],[443.44,1.69],[443.43,5.55],[443.41,5.09]],[[443.48,3.16],[443.49,50.67],[443.5,15.7],[443.52,57.32],[443.53,12.0]]]
["binance-futures","BNBUSDT",1648846193346,[[443.35,1.27],[443.33,1.49],[443.31,4.77],[443.27,61.19],[443.0,37.9]],[[443.36,14.96],[443.37,46.62],[443.38,0.03],[443.39,21.13],[443.4,7.91]]]
["binance-futures","BNBUSDT",1648846243561,[[443.78,60.97],[443.77,31.67],[443.76,11.63],[443.75,0.86],[443.74,5.5]],[[443.79,0.03],[443.8,0.08],[443.81,0.02],[443.82,1.63],[443.84,1.71]]]
["binance-futures","BNBUSDT",1648846296960,[[444.18,28.81],[444.16,8.76],[444.15,20.99],[444.14,41.78],[444.13,97.56]],[[444.19,0.58],[444.21,0.03],[444.22,3.19],[444.23,24.61],[444.24,5.2]]]
["binance-futures","BNBUSDT",1648846340250,[[444.29,0.51],[444.27,1.77],[444.26,48.84],[444.24,0.46],[444.22,15.73]],[[444.3,29.06],[444.31,0.32],[444.32,50.84],[444.33,116.21],[444.34,4.05]]]
["binance-futures","BNBUSDT",1648846366843,[[444.37,8.95],[444.35,0.05],[444.34,14.64],[444.33,4.77],[444.32,0.16]],[[444.38,0.95],[444.39,29.04],[444.4,26.15],[444.41,34.96],[444.42,107.13]]]
["binance-futures","BNBUSDT",1648846451079,[[443.76,0.82],[443.74,0.02],[443.72,0.17],[443.71,5.16],[443.7,0.03]],[[443.77,58.56],[443.78,35.8],[443.79,41.61],[443.8,65.8],[443.81,47.41]]]
["binance-futures","BNBUSDT",1648846487900,[[444.09,1.0],[444.08,5.79],[444.07,1.27],[444.04,1.5],[444.03,4.77]],[[444.1,12.18],[444.11,74.5],[444.12,17.69],[444.13,94.25],[444.19,49.5]]]
["binance-futures","BNBUSDT",1648846510621,[[444.03,0.21],[444.0,0.11],[443.99,1.67],[443.98,3.9],[443.97,0.5]],[[444.04,71.41],[444.05,67.47],[444.06,3.35],[444.07,103.04],[444.08,13.5]]]
["binance-futures","BNBUSDT",1648846546110,[[444.29,32.96],[444.27,19.3],[444.26,0.65],[444.25,30.01],[444.24,40.53]],[[444.3,9.57],[444.32,1.38],[444.33,9.17],[444.35,2.4],[444.37,6.01]]]
["binance-futures","BNBUSDT",1648846591100,[[444.59,23.15],[444.58,0.69],[444.57,1.41],[444.56,37.16],[444.55,1.17]],[[444.6,7.39],[444.61,1.82],[444.62,0.68],[444.64,11.17],[444.66,54.16]]]
["binance-futures","BNBUSDT",1648846674210,[[444.51,8.08],[444.5,0.05],[444.49,0.16],[444.48,54.88],[444.47,4.77]],[[444.52,0.11],[444.54,0.8],[444.55,2.76],[444.56,0.53],[444.94,0.05]]]
["binance-futures","BNBUSDT",1648846704417,[[444.58,56.71],[444.57,4.32],[444.56,85.61],[444.55,0.19],[444.54,8.1]],[[444.59,0.39],[444.6,0.02],[444.61,10.0],[444.62,14.73],[444.63,3.52]]]
["binance-futures","BNBUSDT",1648846766899,[[444.51,0.68],[444.5,5.01],[444.49,3.87],[444.46,0.43],[444.44,13.76]],[[444.56,34.79],[444.58,7.83],[444.59,103.2],[444.6,42.27],[444.61,42.25]]]
["binance-futures","BNBUSDT",1648846833168,[[444.77,0.84],[444.73,4.35],[444.72,34.47],[444.71,73.93],[444.7,8.63]],[[444.78,18.71],[444.79,0.2],[444.8,26.34],[444.82,6.2],[444.87,134.83]]]
["binance-futures","BNBUSDT",1648846864815,[[444.84,7.18],[444.82,9.86],[444.81,4.34],[444.8,9.04],[444.79,9.03]],[[444.85,2.53],[444.86,0.17],[444.87,0.61],[444.88,3.63],[444.92,23.05]]]
["binance-futures","BNBUSDT",1648846919105,[[444.75,1.3],[444.73,1.13],[444.72,7.59],[444.71,77.69],[444.7,4.25]],[[444.76,51.54],[444.78,3.79],[444.79,15.73],[444.82,19.41],[445.06,40.15]]]
["binance-futures","BNBUSDT",1648846939158,[[444.72,0.58],[444.71,64.9],[444.7,0.22],[444.69,1.15],[444.68,17.19]],[[444.73,69.01],[444.75,21.33],[444.76,3.76],[444.77,20.34],[444.78,1.5]]]
["binance-futures","BNBUSDT",1648847025107,[[444.39,23.43],[444.36,4.77],[444.35,6.06],[444.34,39.31],[444.33,4.35]],[[444.4,0.21],[444.43,4.57],[444.45,1.19],[444.47,8.1],[444.5,44.01]]]
["binance-futures","BNBUSDT",1648847055114,[[444.72,30.83],[444.71,16.2],[444.7,60.57],[444.69,18.05],[444.68,10.25]],[[444.73,2.14],[444.76,1.15],[444.77,2.18],[444.78,15.44],[444.8,4.57]]]
["binance-futures","BNBUSDT",1648847082933,[[444.74,134.94],[444.73,42.5],[444.72,9.7],[444.71,10.36],[444.7,44.4]],[[444.75,0.05],[444.76,5.4],[444.78,3.49],[444.8,0.06],[444.81,0.46]]]
["binance-futures","BNBUSDT",1648847122697,[[444.8,24.31],[444.78,0.03],[444.77,4.03],[444.76,30.85],[444.75,0.99]],[[444.81,12.76],[444.82,11.53],[444.83,5.09],[444.84,4.44],[444.85,0.71]]]
["binance-futures","BNBUSDT",1648847202119,[[444.76,11.21],[444.75,0.03],[444.72,0.03],[444.71,3.13],[444.62,1.08]],[[444.77,69.98],[444.79,13.34],[444.8,1.06],[444.81,16.15],[444.83,24.13]]]
["binance-futures","BNBUSDT",1648847236431,[[444.79,15.22],[444.78,4.09],[444.77,0.15],[444.76,36.89],[444.75,77.6]],[[444.8,0.33],[444.85,0.22],[444.86,12.89],[444.87,65.47],[444.88,76.08]]]
["binance-futures","BNBUSDT",1648847284232,[[444.8,4.96],[444.79,4.67],[444.77,29.23],[444.76,43.03],[444.67,98.5]],[[444.81,9.1],[444.83,1.0],[444.84,5.09],[444.85,0.03],[444.86,18.31]]]
["binance-futures","BNBUSDT",1648847311356,[[444.92,5.24],[444.9,8.55],[444.89,10.62],[444.88,0.7]],[[444.93,3.28],[444.94,1.29],[444.95,5.61],[444.96,9.86],[444.97,16.13]]]
["binance-futures","BNBUSDT",1648847398532,[[444.85,6.5],[444.84,0.06],[444.82,0.79],[444.81,48.51],[444.78,49.02]],[[444.86,48.05],[444.88,0.03],[444.89,5.09],[444.9,6.3],[444.92,10.18]]]
["binance-futures","BNBUSDT",1648847450276,[[445.15,1.22],[445.13,0.03],[445.11,1.12],[445.1,0.06],[445.09,5.87]],[[445.16,65.97],[445.17,11.89],[445.18,140.49],[445.19,11.87],[445.2,53.7]]]
["binance-futures","BNBUSDT",1648847471344,[[445.32,5.02],[445.31,4.09],[445.3,0.03],[445.29,31.86],[445.28,61.4]],[[445.33,5.32],[445.34,2.82],[445.35,2.01],[445.36,0.07],[445.37,1.49]]]
["binance-futures","BNBUSDT",1648847552898,[[445.08,7.9],[445.07,48.58],[445.05,18.93],[445.04,65.52],[445.03,8.28]],[[445.09,17.83],[445.1,6.19],[445.11,4.77],[445.13,0.16],[445.14,2.38]]]
["binance-futures","BNBUSDT",1648847559593,[[445.64,17.14],[445.59,1.99],[445.58,0.57],[445.57,25.52],[445.56,7.74]],[[445.65,3.02],[445.66,15.42],[445.7,9.67],[445.73,0.09],[445.75,0.14]]]
["binance-futures","BNBUSDT",1648847621520,[[445.07,8.39],[445.06,13.47],[445.05,5.09],[445.04,33.37],[445.03,46.38]],[[445.08,2.71],[445.1,0.16],[445.11,28.8],[445.12,0.13],[445.13,2.03]]]
["binance-futures","BNBUSDT",1648847668496,[[445.32,10.28],[445.3,18.76],[445.29,71.42],[445.27,0.03],[445.1,90.0]],[[445.33,4.18],[445.34,0.33],[445.35,0.03],[445.36,4.78],[445.37,12.12]]]
["binance-futures","BNBUSDT",1648847720832,[[445.48,0.03],[445.43,11.85],[445.42,59.68],[445.41,18.82],[445.34,2.23]],[[445.49,0.43],[445.52,5.09],[445.53,4.77],[445.54,2.49],[445.55,16.5]]]
["binance-futures","BNBUSDT",1648847782500,[[445.25,11.1],[445.23,1.12],[445.22,5.09],[445.21,4.77],[445.18,81.27]],[[445.26,31.5],[445.28,4.77],[445.33,14.0],[445.38,57.0],[445.5,69.51]]]
["binance-futures","BNBUSDT",1648847830132,[[445.16,12.03],[445.15,88.5],[445.13,27.2],[445.11,61.79],[445.07,53.88]],[[445.22,0.03],[445.23,6.74],[445.25,15.47],[445.27,17.01],[445.3,21.12]]]
["binance-futures","BNBUSDT",1648847855304,[[445.22,16.1],[445.21,0.03],[445.2,0.94],[445.17,1.49],[445.16,11.58]],[[445.23,4.77],[445.24,6.74],[445.26,0.03],[445.28,3.48],[445.29,11.4]]]
["binance-futures","BNBUSDT",1648847935263,[[444.86,0.37],[444.83,0.03],[444.82,1.41],[444.8,4.22],[444.79,2.53]],[[444.87,45.2],[444.89,0.22],[444.9,11.46],[444.91,165.0],[444.99,23.61]]]
["binance-futures","BNBUSDT",1648847980434,[[444.87,0.29],[444.85,0.03],[444.81,5.17],[444.74,9.47],[444.71,3.09]],[[444.88,3.53],[444.89,10.16],[444.91,9.25],[444.92,19.7],[445.03,30.37]]]
["binance-futures","BNBUSDT",1648848007868,[[444.77,11.94],[444.76,0.03],[444.74,14.12],[444.73,6.02],[444.72,47.55]],[[444.78,0.11],[444.79,0.03],[444.8,9.86],[444.83,1.98],[444.86,0.03]]]
["binance-futures","BNBUSDT",1648848044979,[[444.97,15.47],[444.95,1.38],[444.93,1.52],[444.91,6.11],[444.88,16.16]],[[444.98,5.65],[444.99,10.43],[445.0,8.74],[445.01,35.72],[445.02,29.05]]]
["binance-futures","BNBUSDT",1648848090444,[[444.9,19.17],[444.89,9.69],[444.87,0.03],[444.84,8.95],[444.74,8.26]],[[444.91,2.05],[444.92,16.77],[444.93,0.75],[444.94,4.8],[444.96,5.62]]]
["binance-futures","BNBUSDT",1648848153097,[[444.99,66.63],[444.98,0.3],[444.97,0.83],[444.96,3.68],[444.93,81.88]],[[445.0,8.78],[445.02,0.73],[445.03,8.28],[445.07,0.52],[445.08,19.72]]]
["binance-futures","BNBUSDT",1648848190547,[[445.14,3.62],[445.1,3.72],[445.09,14.52],[445.08,56.87],[445.06,11.96]],[[445.15,43.46],[445.16,8.04],[445.17,14.65],[445.18,4.77],[445.2,4.0]]]
["binance-futures","BNBUSDT",1648848239869,[[445.08,0.03],[445.06,0.65],[445.05,5.84],[445.03,6.89],[445.01,14.15]],[[445.09,11.74],[445.12,6.02],[445.13,0.65],[445.14,29.18],[445.15,35.72]]]
["binance-futures","BNBUSDT",1648848308721,[[445.22,0.04],[445.21,0.17],[445.2,0.04],[445.19,0.91],[445.18,6.32]],[[445.23,2.56],[445.27,0.55],[445.28,6.78],[445.38,21.37],[445.42,24.94]]]
["binance-futures","BNBUSDT",1648848339431,[[445.31,0.58],[445.29,0.66],[445.28,3.96],[445.27,11.51],[445.26,7.74]],[[445.32,1.06],[445.34,0.66],[445.35,64.9],[445.36,6.12],[445.37,0.04]]]
["binance-futures","BNBUSDT",1648848386332,[[445.34,63.43],[445.32,27.27],[445.31,0.25],[445.29,22.41],[445.27,57.57]],[[445.35,51.67],[445.36,1.03],[445.37,5.16],[445.38,0.58],[445.39,35.38]]]
["binance-futures","BNBUSDT",1648848405087,[[445.39,29.99],[445.38,36.44],[445.37,6.76],[445.36,51.07],[445.35,11.56]],[[445.4,2.5],[445.41,0.03],[445.42,0.02],[445.43,0.05],[445.44,0.78]]]
["binance-futures","BNBUSDT",1648848484474,[[445.47,6.95],[445.46,0.14],[445.45,0.78],[445.44,5.02],[445.42,3.96]],[[445.48,4.24],[445.49,4.94],[445.5,9.16],[445.51,6.57],[445.52,3.6]]]
["binance-futures","BNBUSDT",1648848512302,[[445.51,20.41],[445.5,6.75],[445.48,15.89],[445.47,4.95],[444.74,8.63]],[[445.52,13.42],[445.54,3.87],[445.55,9.86],[445.58,0.67],[445.6,1.18]]]
["binance-futures","BNBUSDT",1648848547951,[[445.61,0.66],[445.6,13.45],[445.58,16.29],[445.57,31.97],[445.51,4.97]],[[445.62,2.57],[445.64,0.88],[445.65,5.58],[445.66,7.74],[446.06,7.22]]]
["binance-futures","BNBUSDT",1648848585509,[[445.67,41.17],[445.66,24.18],[445.65,5.09],[445.64,6.73],[445.63,36.35]],[[445.68,1.02],[445.72,0.03],[445.74,0.77],[445.76,7.27],[445.85,35.06]]]
["binance-futures","BNBUSDT",1648848665775,[[445.8,1.52],[445.79,1.77],[445.78,0.02],[445.77,0.53],[445.76,6.76]],[[445.81,2.38],[445.82,37.51],[445.83,10.1],[445.84,0.11],[445.85,0.03]]]
["binance-futures","BNBUSDT",1648848702401,[[445.82,9.97],[445.81,0.77],[445.8,0.6],[445.78,7.29],[445.76,10.23]],[[445.83,5.08],[445.84,1.03],[445.86,25.81],[445.87,4.79],[445.95,27.34]]]
["binance-futures","BNBUSDT",1648848742627,[[445.9,10.5],[445.88,0.05],[445.87,0.66],[445.85,5.59],[445.82,7.4]],[[445.91,19.93],[445.94,4.29],[445.95,29.14],[445.96,6.36],[445.97,3.01]]]
["binance-futures","BNBUSDT",1648848770485,[[445.57,2.53],[445.56,5.12],[445.55,0.03],[445.54,4.48],[445.53,4.77]],[[445.58,46.47],[445.6,0.64],[445.63,3.13],[445.66,4.31],[445.88,35.82]]]
["binance-futures","BNBUSDT",1648848848533,[[445.29,13.13],[445.28,0.62],[445.27,10.25],[445.26,1.69],[445.04,13.59]],[[445.3,14.07],[445.34,0.79],[445.36,3.99],[445.37,8.73],[445.38,2.2]]]
["binance-futures","BNBUSDT",1648848892898,[[445.09,25.65],[445.08,0.43],[445.07,0.22],[445.06,0.34],[445.04,4.82]],[[445.1,0.5],[445.11,0.63],[445.13,4.8],[445.17,3.92],[445.2,5.36]]]
["binance-futures","BNBUSDT",1648848919159,[[445.0,73.8],[444.98,0.03],[444.97,4.77],[444.96,7.15],[444.94,13.93]],[[445.01,2.95],[445.03,0.03],[445.04,0.99],[445.05,4.77],[445.07,3.96]]]
["binance-futures","BNBUSDT",1648849004972,[[445.03,6.31],[445.01,0.04],[445.0,64.22],[444.99,4.77],[444.98,4.18]],[[445.04,19.36],[445.07,3.04],[445.08,5.09],[445.09,0.16],[445.1,14.88]]]
["binance-futures","BNBUSDT",1648849010497,[[445.03,1.05],[445.01,0.84],[445.0,64.22],[444.99,4.77],[444.98,5.12]],[[445.04,26.88],[445.05,0.1],[445.07,7.33],[445.09,0.16],[445.1,14.88]]]
["binance-futures","BNBUSDT",1648849076320,[[444.89,0.44],[444.87,0.11],[444.84,0.16],[444.83,0.64],[444.82,3.13]],[[444.9,42.04],[444.92,5.09],[444.94,5.27],[444.95,2.88],[444.98,30.67]]]
["binance-futures","BNBUSDT",1648849109091,[[444.82,6.46],[444.8,2.04],[444.79,0.19],[444.78,30.31],[444.77,4.18]],[[444.83,8.23],[444.85,0.1],[444.86,0.03],[444.88,0.63],[444.89,3.02]]]
["binance-futures","BNBUSDT",1648849197267,[[444.93,5.12],[444.92,0.62],[444.9,0.03],[444.88,2.61],[444.87,14.37]],[[444.94,1.39],[444.95,0.88],[444.96,2.23],[444.97,10.54],[444.99,0.67]]]
["binance-futures","BNBUSDT",1648849234839,[[444.92,14.26],[444.9,1.72],[444.87,3.09],[444.86,14.34]],[[444.93,2.14],[444.94,2.32],[444.95,1.0],[444.96,4.77],[444.97,0.16]]]
["binance-futures","BNBUSDT",1648849276718,[[444.93,20.73],[444.92,0.36],[444.91,1.95],[444.9,5.09],[444.89,6.1]],[[444.94,1.04],[444.95,0.71],[444.96,1.15],[444.97,5.12],[444.98,1.12]]]
["binance-futures","BNBUSDT",1648849308596,[[444.96,27.65],[444.94,0.03],[444.93,3.96],[444.92,42.91],[444.91,14.38]],[[444.97,2.07],[444.99,1.01],[445.0,2.51],[445.01,1.8],[445.02,10.51]]]
["binance-futures","BNBUSDT",1648849388839,[[445.03,16.15],[445.02,14.28],[445.01,10.89],[445.0,6.09],[444.99,0.03]],[[445.04,0.1],[445.06,0.03],[445.08,4.39],[445.09,0.16],[445.1,1.18]]]
["binance-futures","BNBUSDT",1648849435044,[[445.18,8.83],[445.15,7.74],[445.13,1.07],[445.12,3.03],[445.1,1.85]],[[445.19,12.86],[445.22,4.77],[445.23,10.04],[445.24,31.38],[445.25,9.28]]]
["binance-futures","BNBUSDT",1648849459275,[[444.8,0.83],[444.79,0.03],[444.77,1.77],[444.76,0.05],[444.75,0.02]],[[444.81,56.96],[444.82,5.12],[444.85,2.94],[444.86,2.85],[444.87,10.26]]]
["binance-futures","BNBUSDT",1648849490819,[[444.7,37.43],[444.69,12.04],[444.68,26.65],[444.67,37.86],[444.66,13.26]],[[444.71,1.86],[444.74,1.25],[444.75,1.08],[444.76,0.03],[444.79,1.99]]]
["binance-futures","BNBUSDT",1648849537281,[[444.75,0.6],[444.7,9.92],[444.69,10.11],[444.67,4.93]],[[444.78,51.09],[444.79,60.01],[444.8,5.12],[444.81,16.77],[444.83,3.0]]]
["binance-futures","BNBUSDT",1648849611362,[[444.91,7.13],[444.9,0.6],[444.89,1.36],[444.88,7.05],[444.87,9.3]],[[444.92,6.21],[444.94,19.46],[444.95,9.43],[444.96,20.33],[444.97,9.75]]]
["binance-futures","BNBUSDT",1648849653046,[[444.95,11.05],[444.91,5.47],[444.9,5.69],[444.87,0.11],[444.86,3.58]],[[444.96,37.12],[444.97,5.07],[444.98,32.06],[444.99,4.16],[445.0,5.59]]]
["binance-futures","BNBUSDT",1648849694462,[[444.46,2.85],[444.45,2.54],[444.44,5.62],[444.43,3.46],[444.42,2.85]],[[444.47,2.99],[444.48,1.06],[444.49,0.03],[444.5,4.77],[444.52,5.61]]]
["binance-futures","BNBUSDT",1648849758316,[[444.27,6.63],[444.26,5.12],[444.25,6.81],[444.24,6.05],[444.07,27.17]],[[444.28,38.6],[444.29,11.14],[444.3,15.79],[444.31,15.24],[444.32,48.42]]]
["binance-futures","BNBUSDT",1648849794746,[[444.54,3.49],[444.52,0.03],[444.51,0.16],[444.5,2.53],[444.49,2.6]],[[444.55,2.69],[444.56,49.34],[444.57,6.81],[444.58,1.49],[444.59,4.77]]]
["binance-futures","BNBUSDT",1648849829558,[[444.85,97.12],[444.83,16.2],[444.81,0.95],[444.77,21.14]],[[444.86,0.08],[444.87,0.05],[444.88,0.65],[444.89,4.77],[444.9,3.38]]]
["binance-futures","BNBUSDT",1648849908657,[[444.26,6.15],[444.25,0.7],[444.24,0.11],[444.22,2.93],[444.2,7.91]],[[444.27,16.8],[444.28,18.29],[444.29,9.86],[444.3,12.31],[444.31,20.86]]]
["binance-futures","BNBUSDT",1648849951296,[[444.24,22.34],[444.23,3.66],[444.22,6.72],[444.21,0.79],[444.2,3.79]],[[444.25,46.98],[444.26,0.6],[444.27,6.05],[444.28,17.6],[444.29,31.83]]]
["binance-futures","BNBUSDT",1648849985620,[[444.2,7.85],[444.19,49.21],[444.18,0.49],[444.16,0.94],[444.15,34.39]],[[444.21,125.03],[444.22,0.02],[444.23,144.39],[444.24,15.36],[444.25,20.25]]]
["binance-futures","BNBUSDT",1648850022292,[[443.71,0.07],[443.69,0.16],[443.65,5.66]],[[443.72,6.07],[443.73,5.64],[443.74,9.52],[443.76,14.17],[443.77,9.44]]]
["binance-futures","BNBUSDT",1648850057826,[[443.76,1.96],[443.75,0.85],[443.73,0.03],[443.68,0.03],[443.67,0.03]],[[443.77,33.38],[443.78,48.1],[443.79,21.15],[443.8,85.5],[443.81,53.58]]]
["binance-futures","BNBUSDT",1648850132456,[[443.81,1.26],[443.77,0.03],[443.74,1.67],[443.73,6.34],[443.3,13.76]],[[443.82,20.84],[443.84,0.03],[443.85,52.26],[443.86,4.77],[443.87,2.25]]]
["binance-futures","BNBUSDT",1648850176073,[[443.81,31.06],[443.8,0.02],[443.79,10.33],[443.77,0.02],[443.76,0.03]],[[443.82,6.53],[443.84,0.03],[443.85,18.56],[443.86,6.76],[443.89,75.97]]]
["binance-futures","BNBUSDT",1648850222357,[[443.77,11.07],[443.76,0.03],[443.75,0.02],[443.74,7.06],[443.73,4.77]],[[443.78,49.18],[443.79,8.82],[443.8,5.41],[443.81,3.28],[443.82,7.73]]]
["binance-futures","BNBUSDT",1648850263287,[[443.53,24.58],[443.52,9.41],[443.51,0.48],[443.5,61.08],[443.49,4.77]],[[443.54,0.5],[443.57,0.03],[443.58,1.7],[443.59,3.02],[443.6,3.96]]]
["binance-futures","BNBUSDT",1648850343037,[[443.59,8.68],[443.58,0.62],[443.57,0.02],[443.56,10.38],[443.54,1.12]],[[443.6,53.5],[443.62,3.52],[443.63,8.41],[443.65,31.45],[443.68,6.83]]]
["binance-futures","BNBUSDT",1648850385858,[[443.76,87.69],[443.74,0.03],[443.73,0.16],[443.72,4.82],[443.71,1.47]],[[443.77,9.9],[443.79,50.11],[443.8,1.55],[443.81,3.42],[443.82,1.15]]]
["binance-futures","BNBUSDT",1648850411847,[[444.09,50.17],[444.08,9.25],[444.06,59.99],[444.05,4.77]],[[444.1,1.95],[444.12,0.12],[444.14,2.53],[444.15,0.44],[444.16,1.52]]]
["binance-futures","BNBUSDT",1648850481380,[[444.76,51.47],[444.75,52.05],[444.74,0.03],[444.73,25.56],[444.72,87.15]],[[444.77,27.77],[444.78,0.38],[444.79,1.83],[444.8,0.46],[444.82,24.7]]]
["binance-futures","BNBUSDT",1648850516429,[[444.7,18.4],[444.69,24.0],[444.67,0.03],[444.66,27.97],[444.65,12.37]],[[444.71,24.56],[444.72,16.08],[444.73,2.45],[444.74,4.77],[444.76,1.39]]]
["binance-futures","BNBUSDT",1648850552794,[[444.47,0.82],[444.46,1.56],[444.45,1.87],[444.43,1.61],[444.42,5.09]],[[444.48,11.67],[444.51,0.62],[444.52,3.4],[444.53,1.72],[444.54,8.22]]]
["binance-futures","BNBUSDT",1648850580325,[[444.03,3.51],[444.02,1.71],[444.01,59.41],[444.0,4.75],[443.99,4.77]],[[444.04,33.19],[444.05,0.03],[444.07,1.25],[444.08,5.09],[444.09,0.61]]]
["binance-futures","BNBUSDT",1648850659459,[[444.6,51.8],[444.59,1.41],[444.58,0.03],[444.57,20.25],[444.56,73.05]],[[444.61,3.11],[444.63,3.39],[444.64,1.58],[444.65,7.11],[444.68,30.71]]]
["binance-futures","BNBUSDT",1648850693360,[[444.22,70.17],[444.21,43.31],[444.2,25.22],[444.19,9.65],[444.18,48.87]],[[444.23,0.05],[444.24,0.03],[444.29,0.69],[444.3,0.44],[444.31,2.56]]]
["binance-futures","BNBUSDT",1648850726697,[[444.44,3.74],[444.42,87.49],[444.41,5.09],[444.39,2.22],[444.38,7.44]],[[444.45,6.11],[444.46,0.03],[444.47,1.55],[444.48,5.25],[444.49,19.6]]]
["binance-futures","BNBUSDT",1648850760976,[[444.7,49.3],[444.68,0.02],[444.67,0.33],[444.66,85.69],[444.65,5.35]],[[444.71,19.2],[444.72,0.1],[444.73,0.4],[444.74,0.33],[444.77,10.52]]]
["binance-futures","BNBUSDT",1648850833461,[[445.38,6.32],[445.36,3.34],[445.35,13.68],[445.34,24.28],[445.33,58.81]],[[445.39,48.83],[445.4,0.83],[445.41,0.03],[445.42,5.21],[445.43,1.85]]]
["binance-futures","BNBUSDT",1648850870179,[[445.47,54.76],[445.46,62.54],[445.44,44.55],[445.43,92.06],[445.42,16.42]],[[445.48,1.48],[445.5,0.03],[445.51,5.15],[445.55,8.84],[445.56,16.73]]]
["binance-futures","BNBUSDT",1648850897561,[[445.48,8.53],[445.47,14.56],[445.46,62.89],[445.45,4.59],[445.44,4.49]],[[445.49,5.41],[445.5,0.07],[445.52,0.06],[445.53,24.39],[445.54,65.82]]]
["binance-futures","BNBUSDT",1648850927445,[[445.47,45.62],[445.46,42.92],[445.45,4.91],[445.44,10.53],[445.43,4.61]],[[445.48,0.15],[445.49,0.65],[445.5,8.76],[445.52,1.83],[445.53,4.71]]]
["binance-futures","BNBUSDT",1648851016001,[[445.61,13.11],[445.6,12.26],[445.59,25.21],[445.56,13.46],[445.44,9.83]],[[445.62,0.98],[445.63,0.05],[445.64,1.48],[445.65,0.43],[445.66,0.93]]]
["binance-futures","BNBUSDT",1648851038194,[[445.25,25.11],[445.24,5.78],[445.23,0.94],[445.21,20.11],[445.2,42.5]],[[445.26,3.61],[445.29,1.04],[445.3,65.6],[445.32,0.6],[445.33,12.89]]]
["binance-futures","BNBUSDT",1648851065213,[[445.45,2.59],[445.44,7.01],[445.43,5.12],[445.42,85.89],[445.41,16.38]],[[445.46,3.73],[445.49,1.01],[445.5,9.76],[445.51,67.36],[445.52,29.96]]]
["binance-futures","BNBUSDT",1648851113664,[[445.21,1.32],[445.2,7.03],[445.19,0.03],[445.18,0.82],[445.17,2.22]],[[445.22,82.27],[445.24,81.07],[445.25,13.99],[445.26,56.78],[445.29,5.12]]]
["binance-futures","BNBUSDT",1648851196073,[[445.32,11.27],[445.3,22.19],[445.29,22.54],[445.28,79.12],[445.23,58.14]],[[445.33,21.94],[445.35,0.65],[445.36,0.03],[445.38,2.84],[445.39,8.5]]]
["binance-futures","BNBUSDT",1648851230054,[[445.17,53.32],[445.16,69.6],[445.15,4.39],[445.14,32.29],[445.13,23.35]],[[445.18,34.15],[445.19,2.53],[445.2,46.64],[445.21,0.66],[445.22,6.13]]]
["binance-futures","BNBUSDT",1648851269352,[[445.24,18.91],[445.23,65.57],[445.22,0.03],[445.21,14.56],[445.2,60.13]],[[445.25,1.45],[445.28,3.33],[445.29,8.38],[445.3,56.44],[445.31,40.03]]]
["binance-futures","BNBUSDT",1648851349646,[[444.77,66.86],[444.72,3.43],[444.71,14.43],[444.69,8.49],[444.66,5.53]],[[444.82,2.23],[444.83,49.39],[444.84,16.76],[444.85,11.1],[444.86,81.55]]]
["binance-futures","BNBUSDT",1648851385029,[[444.86,15.33],[444.81,0.44],[444.79,0.27],[444.78,17.46],[444.77,44.0]],[[444.87,130.27],[444.88,34.95],[444.89,5.12],[444.9,0.34],[444.91,4.77]]]
["binance-futures","BNBUSDT",1648851420507,[[444.69,27.79],[444.68,0.04],[444.66,41.74],[444.65,71.57],[444.64,32.61]],[[444.7,0.55],[444.72,0.22],[444.74,6.14],[444.75,0.64],[444.76,11.42]]]
["binance-futures","BNBUSDT",1648851457212,[[444.78,15.83],[444.77,5.09],[444.76,0.03],[444.75,9.29],[444.74,25.19]],[[444.79,1.13],[444.8,0.85],[444.81,5.51],[444.82,2.36],[444.83,45.12]]]
["binance-futures","BNBUSDT",1648851497273,[[445.1,5.64],[445.09,2.92],[445.08,0.03],[445.07,19.41],[445.06,23.81]],[[445.11,9.04],[445.12,0.03],[445.13,10.25],[445.14,0.06],[445.16,28.67]]]
["binance-futures","BNBUSDT",1648851572593,[[445.32,10.47],[445.28,2.7],[445.27,0.94],[445.26,11.35],[445.25,9.29]],[[445.33,38.08],[445.34,24.34],[445.37,3.31],[445.38,10.68],[445.39,34.13]]]
["binance-futures","BNBUSDT",1648851612494,[[445.39,28.64],[445.37,5.09],[445.36,4.8],[445.34,9.95],[445.33,20.38]],[[445.4,0.9],[445.41,0.03],[445.42,0.02],[445.43,0.05],[445.45,1.1]]]
["binance-futures","BNBUSDT",1648851648767,[[445.0,22.57],[444.99,7.21],[444.98,15.88],[444.97,3.96],[444.96,37.39]],[[445.01,4.96],[445.03,0.03],[445.04,0.94],[445.06,0.17],[445.07,5.1]]]
["binance-futures","BNBUSDT",1648851717978,[[445.33,6.54],[445.32,16.5],[445.31,106.63],[445.3,109.41]],[[445.39,40.63],[445.4,0.67],[445.41,18.51],[445.43,18.43],[445.44,11.1]]]
["binance-futures","BNBUSDT",1648851745014,[[444.96,34.82],[444.95,17.42],[444.94,61.78],[444.93,12.88],[444.92,53.3]],[[444.97,0.67],[445.04,0.64],[445.05,3.07],[445.07,1.98],[445.08,24.81]]]
["binance-futures","BNBUSDT",1648851788628,[[444.92,24.91],[444.91,14.94],[444.9,7.75],[444.89,9.33],[444.88,8.78]],[[444.93,1.22],[444.98,0.16],[444.99,1.09],[445.0,3.4],[445.01,2.2]]]
["binance-futures","BNBUSDT",1648851822450,[[445.23,21.56],[445.22,159.26],[445.21,5.12],[445.2,4.49],[445.19,2.24]],[[445.24,1.2],[445.26,0.03],[445.28,0.3],[445.29,0.78],[445.36,73.88]]]
["binance-futures","BNBUSDT",1648851893849,[[444.87,30.78],[444.86,13.83],[444.83,56.24],[444.62,12.54],[443.5,3.63]],[[444.88,1.2],[444.9,0.03],[444.91,2.05],[444.97,0.77],[445.06,16.7]]]
["binance-futures","BNBUSDT",1648851936322,[[444.96,5.31],[444.95,2.01],[444.94,0.4],[444.93,0.6],[444.9,6.62]],[[444.97,61.14],[444.98,4.77],[444.99,0.67],[445.01,12.14],[445.02,34.91]]]
["binance-futures","BNBUSDT",1648851981130,[[444.94,9.21],[444.93,2.72],[444.92,7.17],[444.91,4.77],[444.9,0.71]],[[444.95,14.3],[444.97,16.05],[444.99,4.13],[445.0,17.63],[445.01,17.81]]]
["binance-futures","BNBUSDT",1648852012279,[[444.93,5.52],[444.92,2.14],[444.88,7.91],[444.87,2.78],[444.86,14.82]],[[444.94,94.9],[444.95,0.48],[444.96,0.86],[444.97,11.61],[444.98,18.54]]]
["binance-futures","BNBUSDT",1648852095917,[[445.44,41.6],[445.43,0.16],[445.42,32.52],[445.41,16.7],[445.4,74.9]],[[445.45,0.15],[445.46,0.02],[445.47,0.03],[445.48,0.04],[445.49,0.97]]]
["binance-futures","BNBUSDT",1648852133406,[[445.39,9.62],[445.38,11.17],[445.37,6.15],[445.36,6.72],[445.35,8.12]],[[445.4,0.34],[445.41,0.01],[445.42,0.27],[445.44,9.19],[445.47,29.48]]]
["binance-futures","BNBUSDT",1648852163445,[[445.16,16.2],[445.15,0.27],[445.14,2.0],[445.12,36.86],[445.11,102.84]],[[445.18,6.74],[445.2,0.02],[445.22,2.76],[445.24,21.63],[445.3,42.83]]]
["binance-futures","BNBUSDT",1648852198579,[[445.41,3.32],[445.39,4.8],[445.37,0.6],[445.36,0.81],[445.35,12.52]],[[445.42,13.73],[445.44,3.9],[445.45,17.29],[445.46,27.42],[445.48,21.47]]]
["binance-futures","BNBUSDT",1648852279686,[[445.69,19.19],[445.67,12.64],[445.66,18.18],[445.65,27.13]],[[445.7,1.62],[445.72,0.03],[445.75,0.96],[445.76,3.07],[445.77,7.79]]]
["binance-futures","BNBUSDT",1648852312866,[[445.99,6.09],[445.98,1.5],[445.97,0.03],[445.95,0.06],[445.94,2.34]],[[446.0,57.68],[446.01,71.76],[446.02,14.84],[446.03,0.03],[446.04,7.62]]]
["binance-futures","BNBUSDT",1648852345361,[[445.93,9.04],[445.91,23.43],[445.9,40.78],[445.89,9.53],[445.88,10.26]],[[445.94,2.2],[445.97,1.63],[445.98,0.66],[445.99,24.63],[446.01,41.01]]]
["binance-futures","BNBUSDT",1648852405719,[[445.6,57.04],[445.59,31.09],[445.58,5.09],[445.57,4.77],[445.56,31.33]],[[445.61,0.03],[445.63,0.03],[445.64,69.95],[445.65,1.88],[445.66,29.86]]]
["binance-futures","BNBUSDT",1648852453667,[[445.69,145.32],[445.68,6.75],[445.67,24.25],[445.66,4.8],[445.65,33.27]],[[445.7,0.51],[445.72,0.04],[445.73,0.2],[445.76,0.27],[445.78,6.12]]]
["binance-futures","BNBUSDT",1648852484620,[[445.59,28.91],[445.58,0.9],[445.57,0.03],[445.56,14.52],[445.54,26.74]],[[445.6,1.07],[445.61,2.12],[445.62,1.95],[445.63,0.4],[445.64,31.13]]]
["binance-futures","BNBUSDT",1648852508212,[[445.52,133.39],[445.51,33.54],[445.5,2.49],[445.49,6.78],[445.48,6.66]],[[445.53,0.84],[445.54,0.03],[445.55,0.13],[445.57,0.33],[445.59,0.03]]]
["binance-futures","BNBUSDT",1648852554703,[[445.78,2.49],[445.76,5.24],[445.73,0.16],[445.72,15.0],[445.71,23.92]],[[445.79,21.84],[445.82,15.3],[445.83,15.6],[445.84,11.53],[445.85,23.36]]]
["binance-futures","BNBUSDT",1648852633487,[[445.69,82.92],[445.68,29.51],[445.67,19.69],[445.66,31.42],[445.65,9.08]],[[445.7,0.61],[445.72,0.48],[445.75,3.06],[445.76,8.08],[445.77,29.32]]]
["binance-futures","BNBUSDT",1648852659625,[[445.61,0.28],[445.56,1.2],[445.54,10.34],[445.53,39.66]],[[445.62,27.83],[445.63,4.87],[445.64,5.09],[445.65,27.29],[445.66,68.92]]]
["binance-futures","BNBUSDT",1648852704592,[[445.67,0.35],[445.63,0.07],[445.62,0.47],[445.61,3.68],[445.6,3.23]],[[445.68,61.8],[445.69,16.23],[445.7,52.95],[445.72,4.77],[445.73,32.93]]]
["binance-futures","BNBUSDT",1648852779735,[[445.38,113.32],[445.36,27.77],[445.35,2.99],[445.34,9.98],[445.33,59.92]],[[445.39,2.18],[445.4,1.51],[445.42,0.02],[445.43,6.11],[445.44,84.8]]]
["binance-futures","BNBUSDT",1648852812275,[[445.52,52.63],[445.51,8.98],[445.5,35.82],[445.49,14.17],[445.48,21.96]],[[445.53,16.59],[445.54,58.63],[445.55,0.69],[445.57,6.27],[445.58,13.24]]]
["binance-futures","BNBUSDT",1648852847532,[[445.82,4.14],[445.8,0.73],[445.79,0.03],[445.77,5.31],[445.76,13.3]],[[445.83,81.82],[445.84,0.89],[445.85,80.04],[445.86,75.38],[445.9,42.27]]]
["binance-futures","BNBUSDT",1648852877322,[[445.46,0.02],[445.45,5.1],[445.43,18.09],[445.41,0.44],[445.39,1.22]],[[445.47,110.2],[445.48,16.2],[445.49,2.96],[445.5,62.11],[445.51,34.57]]]
["binance-futures","BNBUSDT",1648852959332,[[444.7,0.15],[444.69,1.34],[444.68,5.74],[444.67,1.4],[444.66,0.28]],[[444.71,37.04],[444.72,16.53],[444.74,0.03],[444.75,68.02],[444.79,3.8]]]
["binance-futures","BNBUSDT",1648852990602,[[444.26,0.19],[444.24,0.02],[444.22,1.52],[444.21,1.59],[444.2,5.52]],[[444.27,64.58],[444.28,30.45],[444.29,0.67],[444.3,31.92],[444.31,29.7]]]
["binance-futures","BNBUSDT",1648853019822,[[443.82,2.66],[443.81,0.02],[443.8,3.92],[443.79,2.84],[443.78,1.19]],[[443.83,23.59],[443.84,21.42],[443.86,0.86],[443.87,0.02],[443.88,7.76]]]
["binance-futures","BNBUSDT",1648853060490,[[443.94,12.76],[443.93,26.48],[443.92,0.49],[443.9,0.03],[443.89,5.16]],[[443.95,7.99],[443.96,12.0],[443.97,20.27],[443.98,14.09],[443.99,17.9]]]
["binance-futures","BNBUSDT",1648853133633,[[444.34,26.26],[444.33,16.17],[444.32,12.02],[444.31,1.69],[444.3,0.57]],[[444.35,1.78],[444.36,16.2],[444.37,0.03],[444.38,0.99],[444.39,3.72]]]
["binance-futures","BNBUSDT",1648853157094,[[444.57,2.91],[444.55,0.16],[444.54,3.1],[444.52,4.82],[444.51,16.92]],[[444.58,61.31],[444.6,0.03],[444.61,0.68],[444.62,54.49],[444.63,74.24]]]
["binance-futures","BNBUSDT",1648853197239,[[444.92,14.96],[444.91,80.84],[444.9,43.7],[444.88,6.81],[444.85,93.84]],[[444.93,17.68],[444.95,2.41],[444.96,5.41],[444.97,0.4],[444.99,0.46]]]
["binance-futures","BNBUSDT",1648853228489,[[444.8,1.86],[444.78,6.74],[444.75,0.47],[444.71,0.33],[444.7,8.01]],[[444.81,144.42],[444.83,0.7],[444.84,37.07],[444.86,22.17],[444.93,29.58]]]
["binance-futures","BNBUSDT",1648853299465,[[444.6,1.01],[444.57,5.11],[444.55,6.19],[444.54,11.84],[444.52,26.64]],[[444.61,77.1],[444.62,14.12],[444.63,1.45],[444.64,28.15],[444.65,1.09]]]
["binance-futures","BNBUSDT",1648853338542,[[444.21,0.73],[444.2,19.15],[444.18,4.8],[444.17,1.51],[444.16,5.09]],[[444.22,20.03],[444.23,0.03],[444.25,4.77],[444.26,0.65],[444.27,3.61]]]
["binance-futures","BNBUSDT",1648853373032,[[444.08,98.12],[444.07,7.46],[444.06,59.16],[444.05,23.71],[444.04,39.71]],[[444.09,0.04],[444.11,0.03],[444.13,5.64],[444.18,1.2],[444.2,28.09]]]
["binance-futures","BNBUSDT",1648853398334,[[444.09,40.24],[444.08,2.47],[444.07,0.22],[444.06,9.73],[444.05,25.68]],[[444.1,0.03],[444.12,0.03],[444.15,1.12],[444.16,0.89],[444.17,45.01]]]
["binance-futures","BNBUSDT",1648853473774,[[444.39,0.31],[444.37,0.03],[444.34,1.05],[444.33,5.7],[444.32,16.88]],[[444.4,45.94],[444.41,15.07],[444.42,9.15],[444.43,16.45],[444.44,5.12]]]
["binance-futures","BNBUSDT",1648853511877,[[444.42,1.76],[444.39,0.17],[444.37,6.74],[444.36,10.19],[444.35,15.76]],[[444.43,82.28],[444.44,60.25],[444.45,0.03],[444.47,13.83],[444.5,0.76]]]
["binance-futures","BNBUSDT",1648853544346,[[444.42,12.15],[444.4,11.25],[444.39,0.2],[444.38,6.65],[444.37,17.17]],[[444.43,4.94],[444.45,0.84],[444.47,10.98],[444.48,34.56],[444.57,11.06]]]
["binance-futures","BNBUSDT",1648853579316,[[444.26,1.63],[444.24,0.03],[444.22,35.91],[444.21,8.2],[444.2,41.93]],[[444.27,64.66],[444.28,93.94],[444.3,0.03],[444.31,20.7],[444.46,44.95]]]
["binance-futures","BNBUSDT",1648853665630,[[444.49,0.85],[444.47,0.03],[444.44,0.16],[444.41,7.85]],[[444.5,130.93],[444.51,22.63],[444.52,28.39],[444.53,4.77],[444.54,37.14]]]
["binance-futures","BNBUSDT",1648853697280,[[444.34,0.2],[444.3,0.01],[444.28,5.55],[444.26,5.85],[444.25,10.92]],[[444.35,101.07],[444.36,10.06],[444.37,5.9],[444.38,4.87],[444.39,11.2]]]
["binance-futures","BNBUSDT",1648853735171,[[444.5,0.57],[444.46,0.03],[444.45,0.16],[444.42,0.58],[444.41,5.26]],[[444.51,118.24],[444.52,69.88],[444.53,58.38],[444.54,132.04],[444.55,15.41]]]
["binance-futures","BNBUSDT",1648853798566,[[444.46,148.79],[444.45,39.76],[444.44,42.23],[444.43,83.18],[444.42,6.26]],[[444.47,2.21],[444.49,0.03],[444.52,0.74],[444.53,0.16],[444.55,2.53]]]
["binance-futures","BNBUSDT",1648853842631,[[444.64,5.49],[444.6,0.03],[444.57,1.45],[444.56,11.14],[444.51,36.73]],[[444.65,59.87],[444.66,7.18],[444.68,0.03],[444.7,29.88],[444.71,25.49]]]
["binance-futures","BNBUSDT",1648853883396,[[444.65,60.24],[444.64,1.48],[444.61,5.27],[444.6,39.04],[444.59,135.46]],[[444.66,2.64],[444.67,0.69],[444.7,1.8],[444.71,3.37],[444.76,38.13]]]
["binance-futures","BNBUSDT",1648853903093,[[444.75,88.42],[444.74,56.99],[444.73,5.09],[444.72,72.8],[444.71,87.61]],[[444.76,0.97],[444.78,0.03],[444.83,8.96],[444.84,10.87],[444.85,12.32]]]
["binance-futures","BNBUSDT",1648853992544,[[445.09,81.77],[445.08,0.07],[445.07,65.01],[445.06,5.09],[445.05,16.39]],[[445.1,1.5],[445.11,0.27],[445.12,2.53],[445.13,17.84],[445.14,41.8]]]
["binance-futures","BNBUSDT",1648854024397,[[444.74,26.62],[444.73,5.09],[444.72,4.75],[444.7,72.67],[444.68,0.5]],[[444.75,12.5],[444.76,20.0],[444.77,0.6],[444.78,12.69],[444.8,58.38]]]
["binance-futures","BNBUSDT",1648854047684,[[444.74,90.11],[444.73,116.66],[444.72,5.09],[444.71,1.22],[444.7,4.77]],[[444.75,0.11],[444.81,0.44],[444.82,3.72],[444.84,13.7],[444.87,9.74]]]
["binance-futures","BNBUSDT",1648854094722,[[444.92,0.54],[444.9,0.03],[444.87,0.5],[444.86,5.16],[444.85,10.1]],[[444.93,51.0],[444.94,8.49],[444.95,21.72],[444.96,85.92],[444.97,14.33]]]
["binance-futures","BNBUSDT",1648854176193,[[444.99,14.83],[444.98,1.07],[444.97,7.63],[444.96,9.89],[444.95,17.53]],[[445.0,15.39],[445.02,0.03],[445.03,5.52],[445.04,32.74],[445.05,57.88]]]
["binance-futures","BNBUSDT",1648854200699,[[444.87,5.21],[444.86,0.03],[444.82,0.16],[444.81,1.21],[444.8,8.84]],[[444.88,9.76],[444.89,12.05],[444.9,11.38],[444.91,9.11],[444.92,19.02]]]
["binance-futures","BNBUSDT",1648854247735,[[444.73,25.02],[444.72,3.13],[444.71,0.02],[444.7,5.41],[444.69,7.16]],[[444.74,2.65],[444.76,54.63],[444.78,15.74],[444.79,7.61],[444.83,14.12]]]
["binance-futures","BNBUSDT",1648854276616,[[444.76,40.9],[444.75,4.77],[444.74,0.34],[444.73,0.31],[444.72,0.85]],[[444.77,82.97],[444.79,0.55],[444.8,7.39],[444.82,24.73],[445.19,217.55]]]
["binance-futures","BNBUSDT",1648854360883,[[444.67,28.98],[444.65,32.95],[444.64,8.18],[444.63,98.16],[444.62,16.82]],[[444.68,17.34],[444.69,2.69],[444.7,2.73],[444.71,5.09],[444.72,6.04]]]
["binance-futures","BNBUSDT",1648854396730,[[444.59,6.53],[444.54,0.03],[444.53,12.03],[444.52,16.9],[444.51,77.12]],[[444.6,94.86],[444.61,53.1],[444.62,18.38],[444.63,71.79],[444.64,23.42]]]
["binance-futures","BNBUSDT",1648854413047,[[444.54,13.61],[444.53,30.32],[444.52,13.4],[444.51,1.98],[444.5,6.45]],[[444.55,27.54],[444.56,2.8],[444.58,6.01],[444.59,12.95],[444.62,2.93]]]
["binance-futures","BNBUSDT",1648854465462,[[444.62,0.86],[444.61,0.67],[444.57,7.37],[444.56,99.6],[444.55,74.39]],[[444.63,78.5],[444.64,97.14],[444.65,45.79],[444.66,9.68],[444.67,4.77]]]
["binance-futures","BNBUSDT",1648854541904,[[444.43,45.73],[444.42,5.12],[444.4,8.14],[444.39,26.56],[444.38,59.0]],[[444.44,0.05],[444.46,0.43],[444.49,0.09],[444.5,8.68],[444.51,9.5]]]
["binance-futures","BNBUSDT",1648854561651,[[444.61,12.94],[444.6,10.13],[444.59,9.14],[444.58,8.24],[444.57,63.72]],[[444.62,5.49],[444.63,0.16],[444.64,46.77],[444.66,0.91],[444.71,18.63]]]
["binance-futures","BNBUSDT",1648854608543,[[444.64,55.22],[444.63,17.06],[444.62,4.8],[444.6,35.11],[444.57,16.95]],[[444.65,0.04],[444.67,0.03],[444.68,3.6],[444.69,35.0],[444.72,2.13]]]
["binance-futures","BNBUSDT",1648854639712,[[444.75,53.5],[444.74,21.14],[444.73,16.93],[444.72,52.3],[444.71,114.66]],[[444.76,0.23],[444.77,30.52],[444.78,0.03],[444.8,4.75],[445.34,152.13]]]
["binance-futures","BNBUSDT",1648854710062,[[444.64,0.02],[444.62,18.72],[444.61,22.15],[444.6,42.71],[444.59,67.0]],[[444.65,11.69],[444.66,8.89],[444.67,0.03],[444.68,0.07],[444.69,0.6]]]
["binance-futures","BNBUSDT",1648854752124,[[444.53,5.88],[444.5,0.04],[444.48,0.03],[444.47,5.36],[444.46,8.14]],[[444.54,61.4],[444.55,0.2],[444.56,0.36],[444.58,81.69],[444.63,18.74]]]
["binance-futures","BNBUSDT",1648854782548,[[444.2,5.11],[444.18,0.03],[444.17,1.72],[444.14,53.46],[444.13,15.4]],[[444.21,54.51],[444.22,19.54],[444.23,28.61],[444.24,47.91],[444.25,85.29]]]
["binance-futures","BNBUSDT",1648854854924,[[443.22,1.89],[443.19,0.03],[443.14,5.09],[443.13,0.44],[443.1,3.11]],[[443.23,63.84],[443.24,83.92],[443.25,3.11],[443.26,19.0],[443.27,12.4]]]
["binance-futures","BNBUSDT",1648854894438,[[444.09,0.95],[444.08,0.81],[444.06,4.13],[444.05,3.96],[444.04,13.46]],[[444.1,123.84],[444.11,2.09],[444.12,5.35],[444.13,16.69],[444.14,31.59]]]
["binance-futures","BNBUSDT",1648854928311,[[443.88,4.56],[443.87,5.26],[443.84,0.03],[443.82,1.48],[443.44,40.65]],[[443.89,40.05],[443.9,7.37],[443.91,18.12],[443.92,16.43],[443.93,1.47]]]
["binance-futures","BNBUSDT",1648854951541,[[444.23,5.54],[444.2,23.17],[444.19,18.46],[444.17,8.45],[444.16,9.41]],[[444.24,1.33],[444.26,1.4],[444.27,5.8],[444.28,2.3],[444.29,9.78]]]
["binance-futures","BNBUSDT",1648854985070,[[444.56,9.69],[444.54,2.1],[444.53,5.11],[444.52,63.14],[444.49,0.03]],[[444.57,63.4],[444.58,12.88],[444.59,28.77],[444.6,0.2],[444.61,1.89]]]
["binance-futures","BNBUSDT",1648855060847,[[444.52,2.42],[444.51,0.31],[444.5,0.33],[444.49,0.03],[444.48,3.99]],[[444.53,22.4],[444.54,1.8],[444.55,15.93],[444.56,5.09],[444.57,0.38]]]
["binance-futures","BNBUSDT",1648855113940,[[444.62,14.52],[444.6,6.31],[444.59,4.8],[444.58,0.09],[444.57,17.5]],[[444.63,6.07],[444.65,3.89],[444.66,2.14],[444.67,14.16],[444.71,58.13]]]
["binance-futures","BNBUSDT",1648855143284,[[444.67,0.12],[444.66,0.03],[444.59,1.16],[444.58,39.95],[444.57,0.44]],[[444.68,108.81],[444.69,81.58],[444.7,27.41],[444.71,94.44],[444.72,22.89]]]
["binance-futures","BNBUSDT",1648855212873,[[444.9,25.01],[444.89,3.07],[444.87,8.29],[444.84,0.88],[444.83,5.09]],[[444.91,1.44],[444.92,5.12],[444.94,0.03],[444.95,5.27],[444.96,5.09]]]
["binance-futures","BNBUSDT",1648855259291,[[444.8,0.28],[444.78,0.03],[444.77,8.57],[444.76,14.41],[444.75,4.26]],[[444.81,16.75],[444.84,18.03],[444.85,71.51],[444.86,0.21],[444.87,25.35]]]
["binance-futures","BNBUSDT",1648855298647,[[444.86,41.9],[444.85,49.04],[444.83,38.51],[444.82,6.52],[444.8,8.53]],[[444.87,13.22],[444.92,0.08],[444.93,1.55],[444.94,26.29],[444.96,58.14]]]
["binance-futures","BNBUSDT",1648855364336,[[444.65,0.15],[444.6,9.08],[444.59,0.97],[444.58,36.38],[444.57,69.43]],[[444.66,54.68],[444.67,11.55],[444.68,0.03],[444.71,14.19],[444.72,14.21]]]
["binance-futures","BNBUSDT",1648855409894,[[444.92,123.14],[444.91,0.33],[444.9,19.04],[444.89,10.38],[444.88,13.92]],[[444.93,0.34],[444.96,0.76],[444.97,5.09],[444.98,5.33],[444.99,1.61]]]
["binance-futures","BNBUSDT",1648855450094,[[444.97,8.36],[444.96,6.18],[444.95,0.03],[444.94,16.02],[444.93,12.87]],[[444.98,7.73],[444.99,0.28],[445.0,0.16],[445.01,0.03],[445.02,6.73]]]
["binance-futures","BNBUSDT",1648855471744,[[444.84,0.54],[444.82,10.8],[444.78,39.83],[444.68,6.93]],[[444.96,13.5],[444.97,106.51],[444.98,71.84],[444.99,14.04],[445.0,11.49]]]
["binance-futures","BNBUSDT",1648855510298,[[444.92,4.53],[444.89,4.89],[444.88,1.82],[444.87,23.5],[444.86,26.98]],[[444.93,2.87],[444.94,8.05],[444.95,4.13],[444.96,0.02],[444.97,11.45]]]
["binance-futures","BNBUSDT",1648855596054,[[444.84,9.69],[444.82,0.03],[444.8,4.77],[444.79,6.89],[444.71,112.16]],[[444.85,51.16],[444.87,5.23],[444.88,3.91],[444.89,7.75],[444.91,96.24]]]
["binance-futures","BNBUSDT",1648855618043,[[444.7,1.47],[444.69,0.16],[444.68,0.02],[444.67,14.17],[444.66,14.95]],[[444.71,66.2],[444.72,1.2],[444.73,0.03],[444.75,31.74],[444.76,78.53]]]
["binance-futures","BNBUSDT",1648855664469,[[444.56,12.6],[444.55,70.21],[444.53,56.05],[444.52,11.18],[444.5,12.94]],[[444.57,0.75],[444.59,0.03],[444.6,1.48],[444.61,5.85],[444.62,14.64]]]
["binance-futures","BNBUSDT",1648855719871,[[444.62,0.32],[444.6,0.03],[444.59,0.02],[444.58,5.87],[444.57,20.17]],[[444.63,46.09],[444.64,0.11],[444.66,5.6],[444.67,65.91],[447.6,202.68]]]
["binance-futures","BNBUSDT",1648855771107,[[444.83,1.34],[444.82,0.04],[444.79,0.03],[444.78,0.22],[444.08,21.84]],[[444.84,59.73],[444.85,5.09],[444.86,0.03],[444.87,54.04],[444.88,16.75]]]
["binance-futures","BNBUSDT",1648855806650,[[444.25,45.17],[444.24,6.44],[444.23,31.52],[444.22,4.22],[444.21,0.37]],[[444.26,0.86],[444.28,2.05],[444.34,1.3],[444.35,12.39],[444.36,25.83]]]
["binance-futures","BNBUSDT",1648855821472,[[444.36,0.44],[444.35,4.49],[444.33,1.03],[444.32,11.55],[443.85,56.57]],[[444.37,43.78],[444.38,0.03],[444.4,1.03],[444.41,5.17],[444.42,3.23]]]
["binance-futures","BNBUSDT",1648855872984,[[444.63,53.68],[444.62,0.1],[444.61,0.02],[444.6,9.68],[444.59,11.94]],[[444.64,0.02],[444.66,0.11],[444.69,1.72],[444.7,5.46],[444.71,4.74]]]
["binance-futures","BNBUSDT",1648855947002,[[444.33,38.71],[444.32,6.8],[444.31,3.43],[444.3,33.85],[444.27,54.49]],[[444.34,18.29],[444.37,0.16],[444.39,0.26],[444.4,4.35],[444.93,27.67]]]
["binance-futures","BNBUSDT",1648855965628,[[444.45,0.43],[444.42,0.03],[444.41,4.77],[444.4,3.98],[444.39,10.75]],[[444.46,57.36],[444.47,38.03],[444.48,14.4],[444.49,8.95],[444.5,14.74]]]
["binance-futures","BNBUSDT",1648856021753,[[445.08,157.96],[445.07,74.02],[445.06,24.76],[445.05,32.05],[445.04,5.36]],[[445.09,0.1],[445.1,1.2],[445.11,0.02],[445.12,5.07],[445.14,5.83]]]
["binance-futures","BNBUSDT",1648856051491,[[445.23,31.3],[445.22,10.93],[445.21,1.18],[445.2,11.04],[445.06,10.29]],[[445.24,3.65],[445.25,11.94],[445.26,42.48],[445.27,0.24],[445.28,34.43]]]
["binance-futures","BNBUSDT",1648856118794,[[445.25,0.38],[445.24,16.64],[445.23,0.03],[445.21,1.03],[445.2,11.28]],[[445.26,1.46],[445.27,0.27],[445.28,26.48],[445.29,50.4],[445.3,16.26]]]
["binance-futures","BNBUSDT",1648856163136,[[444.99,9.54],[444.98,7.07],[444.97,2.9],[444.96,7.77],[444.95,2.77]],[[445.0,1.3],[445.02,0.5],[445.04,3.09],[445.07,2.89],[445.08,4.84]]]
["binance-futures","BNBUSDT",1648856192257,[[444.96,0.17],[444.95,0.05],[444.91,6.74],[444.89,0.76]],[[444.97,84.33],[444.98,4.4],[444.99,21.79],[445.0,39.61],[445.01,55.08]]]
["binance-futures","BNBUSDT",1648856262920,[[445.27,6.51],[445.26,0.07],[445.24,0.03],[445.23,4.77],[445.22,0.96]],[[445.28,21.91],[445.29,4.4],[445.3,28.75],[445.31,78.86],[445.32,8.9]]]
["binance-futures","BNBUSDT",1648856304380,[[445.63,91.24],[445.62,246.29],[445.61,0.03],[445.59,12.23],[445.58,13.66]],[[445.64,0.03],[445.65,0.7],[445.67,2.6],[445.7,1.47],[445.71,1.94]]]
["binance-futures","BNBUSDT",1648856313062,[[445.62,221.78],[445.61,0.03],[445.59,5.09],[445.58,4.77],[445.57,5.27]],[[445.63,0.17],[445.65,15.19],[445.67,2.63],[445.69,11.14],[445.71,1.88]]]
["binance-futures","BNBUSDT",1648856373389,[[445.62,7.63],[445.61,3.4],[445.6,9.34],[445.59,8.62],[445.57,8.13]],[[445.63,0.28],[445.64,1.89],[445.7,1.46],[445.71,4.21],[445.72,10.83]]]
["binance-futures","BNBUSDT",1648856407240,[[445.62,27.64],[445.6,4.77],[445.59,21.33],[445.58,13.41],[445.57,56.53]],[[445.63,84.11],[445.64,0.31],[445.67,1.02],[445.68,0.45],[445.69,3.13]]]
["binance-futures","BNBUSDT",1648856467369,[[445.97,2.91],[445.96,14.94],[445.94,1.86],[445.93,0.78],[445.92,12.19]],[[445.98,13.91],[445.99,0.32],[446.0,21.08],[446.01,4.77],[446.03,53.77]]]
["binance-futures","BNBUSDT",1648856516734,[[445.77,44.47],[445.76,5.12],[445.74,4.77],[445.73,18.03],[445.71,26.93]],[[445.78,1.65],[445.79,16.2],[445.8,0.19],[445.83,1.59],[445.86,8.07]]]
["binance-futures","BNBUSDT",1648856547440,[[446.0,6.62],[445.98,0.56],[445.97,3.17],[445.96,3.79],[445.95,18.44]],[[446.01,5.76],[446.02,0.16],[446.03,37.13],[446.05,81.34],[446.06,25.34]]]
["binance-futures","BNBUSDT",1648856610941,[[445.81,0.63],[445.8,3.46],[445.79,0.03],[445.76,0.06],[445.72,12.99]],[[445.82,118.59],[445.83,0.31],[445.84,17.33],[445.85,15.85],[445.86,41.9]]]
["binance-futures","BNBUSDT",1648856663138,[[445.79,52.51],[445.78,72.01],[445.77,19.7],[445.76,23.79],[445.75,12.57]],[[445.8,122.65],[445.81,2.53],[445.82,0.03],[445.85,0.93],[445.86,8.9]]]
["binance-futures","BNBUSDT",1648856692114,[[445.41,53.23],[445.4,20.44],[445.39,19.58],[445.38,61.91],[445.36,10.37]],[[445.42,2.55],[445.43,6.88],[445.44,0.03],[445.49,7.35],[445.52,4.21]]]
["binance-futures","BNBUSDT",1648856755977,[[445.93,0.02],[445.92,0.03],[445.91,0.16],[445.9,0.02],[445.89,6.82]],[[445.94,69.14],[445.95,134.07],[445.96,29.09],[445.97,51.27],[445.98,68.06]]]
["binance-futures","BNBUSDT",1648856802911,[[445.74,20.7],[445.72,5.09],[445.71,14.55],[445.69,0.19],[445.15,51.48]],[[445.75,12.63],[445.76,13.43],[445.77,4.8],[445.79,68.18],[446.03,44.39]]]
["binance-futures","BNBUSDT",1648856839961,[[445.46,24.5],[445.44,0.03],[445.42,24.65],[445.41,16.88],[445.4,51.15]],[[445.47,1.02],[445.48,0.16],[445.49,4.47],[445.51,27.91],[445.85,27.68]]]
["binance-futures","BNBUSDT",1648856858798,[[445.72,3.01],[445.71,3.84]],[[445.82,101.05],[445.83,85.69],[445.84,31.02],[445.85,84.69],[445.86,9.31]]]
["binance-futures","BNBUSDT",1648856902255,[[445.8,25.01],[445.78,0.99],[445.77,11.96],[445.76,0.03],[445.75,28.51]],[[445.81,18.5],[445.83,4.77],[445.84,0.33],[445.85,1.19],[446.1,123.88]]]
["binance-futures","BNBUSDT",1648856961170,[[445.39,129.63],[445.38,44.16],[445.37,31.49],[445.36,77.55],[445.35,16.34]],[[445.4,4.66],[445.42,0.19],[445.45,0.44],[445.46,7.6],[445.47,1.16]]]
["binance-futures","BNBUSDT",1648857014289,[[445.68,82.56],[445.67,18.94],[445.66,9.31],[445.65,16.43],[445.64,5.12]],[[445.69,1.62],[445.72,4.77],[445.73,0.16],[445.74,4.1],[445.75,17.11]]]
["binance-futures","BNBUSDT",1648857045312,[[445.8,44.67],[445.79,0.71],[445.78,5.93],[445.77,0.03],[445.76,0.89]],[[445.81,4.22],[445.83,0.03],[445.84,0.68],[445.85,14.62],[445.87,57.63]]]
["binance-futures","BNBUSDT",1648857105999,[[446.0,5.19],[445.97,0.03],[445.96,4.77],[445.94,6.81]],[[446.01,44.28],[446.02,0.03],[446.03,3.69],[446.04,15.8],[446.05,75.73]]]
["binance-futures","BNBUSDT",1648857155936,[[445.96,0.77],[445.94,0.03],[445.91,0.62],[445.9,2.09],[445.89,6.74]],[[445.97,49.35],[445.98,39.0],[445.99,0.03],[446.0,91.09],[446.01,88.34]]]
["binance-futures","BNBUSDT",1648857197936,[[445.99,12.96],[445.98,20.65],[445.96,0.04],[445.95,4.5],[445.94,0.03]],[[446.0,90.63],[446.01,0.84],[446.02,0.64],[446.03,4.77],[446.04,0.44]]]
["binance-futures","BNBUSDT",1648857250322,[[445.81,152.32],[445.8,23.89],[445.79,21.42],[445.78,37.3],[445.77,0.07]],[[445.82,0.63],[445.84,0.03],[445.89,11.06],[445.9,13.46],[445.92,0.6]]]
["binance-futures","BNBUSDT",1648857256281,[[445.89,0.02],[445.87,0.03],[445.83,3.94]],[[445.9,32.88],[445.91,19.29],[445.92,109.93],[445.93,58.0],[445.94,13.24]]]
["binance-futures","BNBUSDT",1648857332043,[[446.33,50.09],[446.32,28.2],[446.31,61.51],[446.3,5.09],[446.22,76.93]],[[446.34,6.84],[446.35,1.17],[446.36,0.4],[446.37,5.49],[446.38,4.8]]]
["binance-futures","BNBUSDT",1648857344518,[[446.41,145.56],[446.4,110.33],[446.39,29.12],[446.37,86.68],[446.36,12.95]],[[446.42,0.24],[446.43,1.27],[446.44,3.1],[446.45,0.98],[446.46,21.1]]]
["binance-futures","BNBUSDT",1648857394391,[[446.4,4.06],[446.36,0.03],[446.34,1.75],[446.33,7.72],[446.32,9.97]],[[446.41,94.69],[446.42,151.78],[446.44,60.57],[446.45,37.92],[446.46,92.62]]]
["binance-futures","BNBUSDT",1648857420533,[[446.73,0.03],[446.69,0.15],[446.66,4.1],[446.64,0.44],[446.62,2.48]],[[446.74,153.17],[446.75,104.04],[446.76,46.71],[446.77,91.19],[446.78,0.02]]]
["binance-futures","BNBUSDT",1648857476788,[[446.91,96.7],[446.9,53.14],[446.89,23.35],[446.88,90.53],[446.87,25.48]],[[446.92,1.37],[446.93,0.16],[446.94,0.44],[446.96,0.03],[446.98,0.48]]]
["binance-futures","BNBUSDT",1648857525948,[[446.97,22.88],[446.96,10.7],[446.94,17.56],[446.92,9.08],[446.9,6.44]],[[446.98,3.63],[446.99,24.82],[447.0,35.1],[447.01,10.2],[447.02,14.54]]]
["binance-futures","BNBUSDT",1648857552863,[[447.45,52.49],[447.44,57.82],[447.43,4.86],[447.42,25.54],[447.41,0.03]],[[447.46,20.21],[447.47,3.68],[447.48,7.59],[447.49,32.52],[447.5,121.33]]]
["binance-futures","BNBUSDT",1648857580286,[[447.99,81.59],[447.98,0.04],[447.97,9.34],[447.95,12.0],[447.93,6.79]],[[448.0,44.83],[448.01,91.25],[448.02,0.03],[448.03,17.96],[448.04,57.2]]]
["binance-futures","BNBUSDT",1648857580317,[[447.99,81.59],[447.98,0.04],[447.97,9.34],[447.95,12.0],[447.93,6.79]],[[448.0,44.57],[448.01,91.25],[448.02,0.03],[448.03,17.96],[448.04,57.2]]]
["binance-futures","BNBUSDT",1648857580353,[[447.99,81.61],[447.98,0.04],[447.97,9.34],[447.95,12.0],[447.93,6.79]],[[448.0,45.07],[448.01,91.25],[448.02,0.03],[448.03,17.96],[448.04,57.2]]]
["binance-futures","BNBUSDT",1648857580383,[[447.99,81.65],[447.98,0.04],[447.97,9.34],[447.95,12.0],[447.93,6.79]],[[448.0,45.07],[448.01,91.25],[448.02,0.03],[448.03,17.96],[448.04,57.2]]]
["binance-futures","BNBUSDT",1648857580474,[[447.99,81.65],[447.98,0.04],[447.97,9.34],[447.95,12.0],[447.93,6.79]],[[448.0,42.46],[448.01,91.25],[448.02,0.03],[448.03,17.96],[448.04,57.2]]]
["binance-futures","BNBUSDT",1648857580516,[[447.99,81.65],[447.98,0.04],[447.97,9.34],[447.95,12.0],[447.93,6.79]],[[448.0,42.46],[448.01,91.25],[448.02,72.22],[448.03,17.96],[448.04,57.2]]]
["binance-futures","BNBUSDT",1648857580551,[[447.99,55.61],[447.98,0.04],[447.97,9.34],[447.93,6.79]],[[448.0,42.44],[448.01,91.25],[448.02,72.22],[448.03,17.96],[448.04,57.2]]]
["binance-futures","BNBUSDT",1648857580588,[[447.99,55.63],[447.98,0.04],[447.97,9.34],[447.93,6.79],[447.89,24.13]],[[448.0,42.38],[448.01,91.25],[448.02,72.22],[448.03,17.96],[448.04,57.2]]]
["binance-futures","BNBUSDT",1648857580621,[[447.99,39.1],[447.98,0.04],[447.97,9.34],[447.94,0.16],[447.93,6.79]],[[448.0,60.31],[448.01,91.25],[448.02,72.22],[448.03,17.96],[448.04,57.2]]]
["binance-futures","BNBUSDT",1648857580650,[[447.99,39.1],[447.98,0.04],[447.97,9.34],[447.94,0.16],[447.93,6.79]],[[448.0,60.31],[448.01,91.25],[448.02,72.22],[448.03,17.96],[448.04,57.2]]]
["binance-futures","BNBUSDT",1648857580679,[[447.98,0.04],[447.97,9.34],[447.94,0.16],[447.93,6.79]],[[447.99,0.13],[448.0,60.35],[448.01,91.25],[448.02,72.22],[448.03,17.96]]]
["binance-futures","BNBUSDT",1648857580716,[[447.9,3.29],[447.89,23.49],[447.87,12.36],[447.84,58.04],[447.83,6.72]],[[447.94,82.41],[447.95,32.2],[447.97,7.31],[447.98,74.33],[447.99,199.59]]]
["binance-futures","BNBUSDT",1648857580749,[[447.91,13.63],[447.9,9.14],[447.89,14.85],[447.88,6.04],[447.87,12.2]],[[447.92,55.02],[447.93,59.49],[447.94,18.16],[447.96,34.2],[447.97,46.13]]]
["binance-futures","BNBUSDT",1648857580780,[[447.91,13.6],[447.88,6.04],[447.87,12.2]],[[447.92,55.11],[447.93,27.29],[447.94,18.16],[447.97,46.13],[447.98,15.89]]]
["binance-futures","BNBUSDT",1648857580813,[[447.88,6.04],[447.87,2.89],[447.8,36.79],[447.79,12.77],[447.76,2.2]],[[447.91,0.08],[447.92,65.0],[447.93,27.29],[447.94,18.16],[447.97,46.13]]]
["binance-futures","BNBUSDT",1648857580844,[[447.87,2.89],[447.85,10.94],[447.81,0.49],[447.8,36.79],[447.79,12.77]],[[447.88,46.12],[447.89,61.08],[447.91,41.6],[447.92,18.0],[447.93,27.93]]]
["binance-futures","BNBUSDT",1648857580875,[[447.87,2.89],[447.81,0.49],[447.8,28.71],[447.79,12.77]],[[447.88,71.05],[447.89,26.54],[447.91,41.52],[447.93,27.93],[447.98,15.85]]]
["binance-futures","BNBUSDT",1648857580919,[[447.87,2.45],[447.81,9.04],[447.79,12.77],[447.73,3.4],[447.69,12.05]],[[447.88,71.05],[447.89,26.54],[447.91,41.52],[447.93,27.93],[447.98,15.85]]]
["binance-futures","BNBUSDT",1648857580951,[[447.87,60.36],[447.86,4.98],[447.85,4.77],[447.81,0.49],[447.79,12.77]],[[447.88,34.05],[447.89,8.54],[447.91,41.52],[447.93,27.93],[447.98,15.85]]]
["binance-futures","BNBUSDT",1648857580986,[[447.87,34.85],[447.86,2.45],[447.81,0.49],[447.79,12.77]],[[447.88,55.2],[447.89,23.71],[447.9,1.58],[447.91,41.52],[447.93,0.64]]]
["binance-futures","BNBUSDT",1648857581016,[[447.87,34.85],[447.86,2.45],[447.81,0.49],[447.79,12.77],[447.7,9.31]],[[447.88,55.2],[447.89,23.71],[447.9,1.58],[447.91,41.52],[447.93,0.64]]]
["binance-futures","BNBUSDT",1648857581050,[[447.87,18.65],[447.86,2.45],[447.81,0.49],[447.79,12.61],[447.7,9.31]],[[447.88,123.75],[447.89,32.25],[447.91,41.52],[447.93,0.64],[447.97,5.75]]]
["binance-futures","BNBUSDT",1648857581089,[[447.87,16.2],[447.81,0.49],[447.79,12.61],[447.7,9.31]],[[447.88,123.77],[447.89,32.25],[447.91,41.52],[447.93,0.64],[447.98,3.0]]]
["binance-futures","BNBUSDT",1648857581121,[[447.81,0.05],[447.79,12.61],[447.78,5.86],[447.7,9.31],[447.56,39.81]],[[447.84,32.2],[447.85,5.02],[447.87,1.64],[447.88,120.37],[447.89,32.25]]]
["binance-futures","BNBUSDT",1648857581151,[[447.83,16.22],[447.82,7.12],[447.81,0.05],[447.79,12.61],[447.78,5.86]],[[447.84,32.2],[447.85,8.54],[447.87,18.0],[447.88,19.38],[447.99,26.5]]]
["binance-futures","BNBUSDT",1648857581189,[[447.83,16.11],[447.82,7.12],[447.81,0.05],[447.79,12.61],[447.78,5.86]],[[447.84,32.26],[447.85,8.54],[447.87,18.0],[447.88,19.38],[447.99,26.5]]]
["binance-futures","BNBUSDT",1648857581224,[[447.83,16.11],[447.82,7.12],[447.81,0.05],[447.79,14.19],[447.78,5.86]],[[447.84,33.89],[447.85,8.54],[447.87,18.0],[447.88,19.38],[447.91,26.61]]]
["binance-futures","BNBUSDT",1648857581260,[[447.83,16.17],[447.82,7.12],[447.81,0.08],[447.8,1.58],[447.79,12.61]],[[447.84,32.29],[447.85,1.58],[447.86,0.03],[447.87,18.0],[447.88,19.38]]]
["binance-futures","BNBUSDT",1648857581291,[[447.83,16.17],[447.82,7.12],[447.81,0.08],[447.8,1.58],[447.79,12.61]],[[447.84,32.29],[447.86,0.03],[447.87,18.0],[447.88,20.96],[447.93,0.44]]]
["binance-futures","BNBUSDT",1648857581309,[[447.83,16.17],[447.82,8.7],[447.81,0.08],[447.79,12.61]],[[447.84,32.29],[447.86,0.03],[447.87,18.0],[447.88,20.96],[447.93,0.44]]]
["binance-futures","BNBUSDT",1648857581372,[[447.83,16.17],[447.82,8.7],[447.81,0.08],[447.79,12.61],[444.21,3.29]],[[447.84,32.29],[447.86,0.03],[447.87,18.0],[447.88,20.46],[447.93,0.44]]]
["binance-futures","BNBUSDT",1648857581405,[[447.83,18.7],[447.82,7.12],[447.81,0.08],[447.79,14.19],[447.71,19.54]],[[447.84,32.53],[447.86,0.03],[447.87,19.58],[447.88,18.88],[447.93,0.44]]]
["binance-futures","BNBUSDT",1648857581430,[[447.83,18.7],[447.82,8.7],[447.81,0.08],[447.79,12.61],[447.71,19.54]],[[447.84,32.53],[447.86,0.03],[447.87,18.0],[447.88,18.88],[447.9,1.58]]]
["binance-futures","BNBUSDT",1648857581483,[[447.83,18.7],[447.82,11.89],[447.81,0.08],[447.8,1.58],[447.79,12.61]],[[447.84,32.53],[447.86,0.07],[447.87,19.58],[447.88,18.88],[448.86,34.89]]]
["binance-futures","BNBUSDT",1648857581519,[[447.83,18.52],[447.82,11.89],[447.81,0.08],[447.8,1.58],[447.79,12.61]],[[447.84,32.53],[447.86,0.07],[447.87,19.58],[447.88,18.88],[447.96,0.44]]]
["binance-futures","BNBUSDT",1648857581547,[[447.83,18.52],[447.82,13.47],[447.81,0.08],[447.79,12.61]],[[447.84,32.53],[447.86,0.07],[447.87,18.0],[447.88,18.88],[447.9,1.58]]]
["binance-futures","BNBUSDT",1648857581597,[[447.83,18.52],[447.82,13.47],[447.81,0.08],[447.79,12.61],[447.74,19.68]],[[447.84,32.53],[447.86,0.07],[447.87,18.0],[447.88,18.88],[447.9,1.58]]]
["binance-futures","BNBUSDT",1648857581618,[[447.83,18.52],[447.82,13.47],[447.81,0.08],[447.8,3.8],[447.79,12.61]],[[447.84,32.53],[447.86,0.07],[447.87,18.0],[447.88,18.88],[447.9,1.58]]]
["binance-futures","BNBUSDT",1648857581677,[[447.83,18.4],[447.82,13.47],[447.81,0.08],[447.8,3.8],[447.79,12.61]],[[447.84,32.53],[447.86,0.07],[447.87,18.0],[447.88,18.88],[447.9,1.58]]]
["binance-futures","BNBUSDT",1648857581713,[[447.83,18.4],[447.82,13.47],[447.81,0.08],[447.8,3.8],[447.79,12.61]],[[447.84,32.53],[447.86,0.07],[447.87,19.61],[447.88,18.88],[447.92,59.56]]]
["binance-futures","BNBUSDT",1648857581746,[[447.83,18.4],[447.82,13.47],[447.81,0.03],[447.8,3.8],[447.79,12.61]],[[447.84,32.53],[447.86,0.07],[447.87,19.61],[447.88,18.88],[447.92,59.56]]]
["binance-futures","BNBUSDT",1648857581779,[[447.83,18.4],[447.82,8.7],[447.81,0.03],[447.8,3.8],[447.79,12.61]],[[447.84,37.35],[447.86,0.07],[447.87,19.61],[447.88,18.88],[447.89,13.8]]]
["binance-futures","BNBUSDT",1648857581811,[[447.83,18.4],[447.82,2.0],[447.81,0.03],[447.8,3.8],[447.79,14.22]],[[447.84,32.3],[447.86,1.68],[447.88,18.88],[447.89,13.8],[447.91,37.2]]]
["binance-futures","BNBUSDT",1648857581852,[[447.83,23.4],[447.82,2.0],[447.81,0.03],[447.8,5.41],[447.79,12.61]],[[447.84,32.3],[447.86,1.68],[447.88,0.88],[447.89,13.8],[447.91,10.59]]]
["binance-futures","BNBUSDT",1648857581894,[[447.83,46.33],[447.82,2.0],[447.81,0.03],[447.8,3.8],[447.79,12.61]],[[447.84,0.6],[447.86,0.07],[447.88,0.88],[447.89,13.8],[447.9,1.61]]]
["binance-futures","BNBUSDT",1648857581925,[[447.83,46.33],[447.82,2.0],[447.81,0.03],[447.8,3.8],[447.79,12.61]],[[447.84,0.6],[447.86,0.07],[447.88,0.88],[447.89,13.8],[447.9,1.61]]]
["binance-futures","BNBUSDT",1648857581973,[[447.83,46.3],[447.82,2.0],[447.81,0.03],[447.8,3.8],[447.79,12.61]],[[447.84,0.46],[447.86,0.07],[447.88,0.88],[447.89,13.8],[447.9,1.61]]]
["binance-futures","BNBUSDT",1648857582007,[[447.83,46.3],[447.82,2.0],[447.81,0.08],[447.8,3.8],[447.79,12.61]],[[447.84,0.46],[447.86,0.07],[447.88,0.88],[447.9,1.61],[448.71,10.14]]]
["binance-futures","BNBUSDT",1648857582044,[[447.83,48.44],[447.82,2.0],[447.81,0.08],[447.8,5.41],[447.79,12.61]],[[447.84,67.33],[447.86,0.07],[447.88,0.88],[447.9,1.61],[447.91,3.06]]]
["binance-futures","BNBUSDT",1648857582085,[[447.83,43.44],[447.82,2.0],[447.81,0.08],[447.8,5.41],[447.79,12.61]],[[447.84,65.09],[447.86,0.07],[447.88,0.88],[447.9,1.61],[447.91,3.0]]]
["binance-futures","BNBUSDT",1648857582122,[[447.83,43.48],[447.82,2.0],[447.81,5.17],[447.8,5.41],[447.79,12.61]],[[447.84,65.09],[447.86,0.07],[447.88,0.88],[447.9,1.61],[447.91,3.0]]]
["binance-futures","BNBUSDT",1648857582156,[[447.83,45.09],[447.82,2.0],[447.81,5.17],[447.8,3.8],[447.79,12.61]],[[447.84,64.91],[447.86,0.07],[447.88,0.88],[447.9,1.61],[447.91,3.0]]]
["binance-futures","BNBUSDT",1648857582207,[[447.83,43.48],[447.82,2.0],[447.81,5.17],[447.8,5.41],[447.79,12.61]],[[447.84,64.76],[447.86,0.07],[447.88,0.88],[447.9,1.61],[447.91,3.0]]]
["binance-futures","BNBUSDT",1648857582243,[[447.83,43.48],[447.82,2.0],[447.81,5.17],[447.8,5.41],[447.79,12.61]],[[447.84,64.76],[447.86,0.03],[447.88,0.88],[447.89,0.04],[447.9,1.61]]]
["binance-futures","BNBUSDT",1648857582279,[[447.83,44.48],[447.82,2.0],[447.81,5.17],[447.8,5.41],[447.79,12.61]],[[447.84,64.76],[447.86,0.03],[447.88,0.88],[447.89,0.04],[447.9,1.61]]]
["binance-futures","BNBUSDT",1648857582319,[[447.83,106.26],[447.82,2.0],[447.81,5.17],[447.8,3.8],[447.79,12.61]],[[447.84,64.64],[447.86,0.03],[447.88,0.88],[447.89,0.04],[447.96,0.44]]]
["binance-futures","BNBUSDT",1648857582352,[[447.83,106.26],[447.82,2.0],[447.81,5.17],[447.8,3.8],[447.79,12.61]],[[447.84,64.64],[447.86,0.03],[447.88,0.88],[447.89,0.04],[447.92,61.17]]]
["binance-futures","BNBUSDT",1648857582398,[[447.83,112.47],[447.82,2.0],[447.81,5.17],[447.8,3.8],[447.79,12.61]],[[447.84,53.99],[447.86,0.03],[447.88,0.88],[447.89,0.04],[447.91,3.0]]]
["binance-futures","BNBUSDT",1648857582435,[[447.87,84.85],[447.86,3.31],[447.85,91.7],[447.84,91.58],[447.83,64.35]],[[447.88,0.21],[447.89,0.04],[447.91,0.66],[447.99,81.29],[448.05,2.55]]]
["binance-futures","BNBUSDT",1648857582466,[[447.88,36.59],[447.87,186.53],[447.86,9.78],[447.85,77.18],[447.84,33.65]],[[447.89,0.04],[447.91,0.66],[447.96,22.81],[447.98,5.17],[447.99,82.84]]]
["binance-futures","BNBUSDT",1648857582498,[[447.88,143.09],[447.87,86.81],[447.86,20.08],[447.85,40.68],[447.84,33.65]],[[447.95,0.12],[447.96,23.47],[447.98,5.11],[447.99,10.09],[448.05,2.05]]]
["binance-futures","BNBUSDT",1648857582532,[[447.93,1.61],[447.91,2.0],[447.9,20.97],[447.89,67.18],[447.88,26.74]],[[447.94,5.34],[447.95,28.52],[447.98,2.75],[447.99,3.33],[448.05,2.05]]]
["binance-futures","BNBUSDT",1648857582562,[[447.93,9.98],[447.91,25.93],[447.9,4.77],[447.89,35.7],[447.88,26.74]],[[447.94,5.34],[447.95,28.52],[447.98,0.64],[447.99,0.16],[448.05,2.05]]]
["binance-futures","BNBUSDT",1648857582596,[[447.93,9.98],[447.91,23.93],[447.9,4.77],[447.89,35.7],[447.88,44.14]],[[447.94,5.34],[447.95,28.52],[447.98,0.64],[447.99,0.16],[448.05,4.16]]]
["binance-futures","BNBUSDT",1648857582633,[[447.93,9.98],[447.91,23.93],[447.9,4.77],[447.89,35.7],[447.88,44.14]],[[447.94,5.34],[447.95,28.52],[447.98,0.64],[447.99,0.16],[448.05,4.69]]]
["binance-futures","BNBUSDT",1648857582667,[[447.93,0.67],[447.91,23.93],[447.9,4.77],[447.89,35.7],[447.88,44.14]],[[447.94,5.34],[447.95,28.52],[447.98,0.64],[447.99,0.16],[448.05,4.69]]]
["binance-futures","BNBUSDT",1648857582713,[[447.91,23.93],[447.9,42.31],[447.89,35.7],[447.88,40.04]],[[447.92,37.02],[447.94,0.32],[447.95,28.52],[447.96,0.68],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857582752,[[447.91,11.84],[447.9,4.77],[447.89,35.7],[447.88,40.04],[447.86,12.0]],[[447.92,37.02],[447.94,0.32],[447.95,28.44],[447.96,0.68],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857582784,[[447.91,11.84],[447.9,4.77],[447.89,35.7],[447.88,40.04],[447.86,12.0]],[[447.92,37.02],[447.94,1.88],[447.95,28.44],[447.96,0.68],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857582862,[[447.91,3.26],[447.9,4.77],[447.89,35.7],[447.88,40.04]],[[447.92,37.02],[447.94,0.32],[447.95,28.44],[447.96,0.68],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857582895,[[447.91,7.23],[447.9,4.77],[447.89,35.7],[447.88,40.04],[447.83,0.28]],[[447.92,32.2],[447.94,0.32],[447.95,28.44],[447.96,0.68],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857582934,[[447.91,10.1],[447.9,4.77],[447.89,35.73],[447.88,40.04],[447.83,0.28]],[[447.92,4.82],[447.94,0.35],[447.95,28.44],[447.96,0.68],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857582964,[[447.93,6.57],[447.92,12.82],[447.91,10.1],[447.9,4.77],[447.89,35.73]],[[447.94,5.14],[447.95,28.44],[447.98,0.69],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857583001,[[447.93,4.32],[447.91,4.98],[447.9,4.77],[447.89,35.73]],[[447.94,5.14],[447.95,28.4],[447.98,0.69],[447.99,0.16],[448.01,14.09]]]
["binance-futures","BNBUSDT",1648857583028,[[447.93,4.32],[447.91,4.98],[447.9,8.73],[447.89,28.28],[447.88,0.16]],[[447.94,7.35],[447.95,28.4],[447.97,13.13],[447.98,0.69],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857583075,[[447.93,0.07],[447.91,4.98],[447.9,8.73],[447.89,27.42],[447.88,0.16]],[[447.94,2.53],[447.95,28.4],[447.97,13.13],[447.98,0.69],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857583098,[[447.93,0.07],[447.91,4.98],[447.9,4.77],[447.89,24.42],[447.88,0.16]],[[447.94,7.35],[447.95,29.96],[447.97,13.13],[447.98,0.69],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857583139,[[447.93,0.07],[447.91,4.98],[447.9,10.69],[447.89,13.3],[447.88,0.16]],[[447.94,8.91],[447.95,28.4],[447.97,13.13],[447.98,0.69],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857583170,[[447.93,0.07],[447.91,4.98],[447.9,10.69],[447.89,9.34],[447.88,0.16]],[[447.94,8.91],[447.95,28.4],[447.97,13.13],[447.98,0.69],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857583206,[[447.93,0.07],[447.91,4.98],[447.9,10.69],[447.89,9.34],[447.88,0.16]],[[447.94,8.96],[447.95,28.4],[447.97,13.13],[447.98,0.89],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857583221,[[447.93,0.07],[447.91,4.98],[447.9,10.69],[447.89,9.34],[447.88,0.16]],[[447.94,8.98],[447.95,28.4],[447.97,13.13],[447.98,0.89],[447.99,0.16]]]
["binance-futures","BNBUSDT",1648857583281,[[447.91,4.98],[447.9,5.92],[447.89,9.34],[447.88,0.16]],[[447.93,1.89],[447.94,4.89],[447.95,36.94],[447.97,13.13],[447.98,0.89]]]
["binance-futures","BNBUSDT",1648857583312,[[447.91,5.83],[447.9,5.92],[447.89,9.34],[447.88,0.16],[447.83,11.13]],[[447.92,9.95],[447.93,1.56],[447.94,0.07],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583341,[[447.91,5.89],[447.9,5.92],[447.89,0.03],[447.88,0.16],[447.83,11.13]],[[447.92,9.93],[447.93,1.58],[447.94,0.07],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583386,[[447.91,5.89],[447.89,0.03],[447.88,0.16],[447.83,11.13]],[[447.92,9.93],[447.93,1.58],[447.94,0.07],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583418,[[447.91,5.89],[447.89,0.03],[447.88,0.16],[447.87,3.96],[447.83,11.13]],[[447.92,9.93],[447.93,1.58],[447.94,0.07],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583462,[[447.91,5.89],[447.89,0.03],[447.88,2.14],[447.87,1.98],[447.83,11.13]],[[447.92,9.93],[447.93,1.58],[447.94,0.1],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583504,[[447.91,5.82],[447.89,0.03],[447.88,2.14],[447.87,1.98],[447.83,11.13]],[[447.92,9.93],[447.93,1.58],[447.94,0.1],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583523,[[447.91,2.77],[447.89,0.03],[447.88,0.16],[447.87,3.96],[447.83,11.13]],[[447.92,9.93],[447.93,1.58],[447.94,0.1],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583570,[[447.91,2.82],[447.89,0.03],[447.88,0.16],[447.87,8.06],[447.83,7.83]],[[447.92,9.93],[447.93,1.58],[447.94,0.1],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583600,[[447.91,2.82],[447.89,0.03],[447.88,2.58],[447.87,8.06],[447.83,7.83]],[[447.92,9.93],[447.93,1.58],[447.94,0.1],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583696,[[447.91,1.97],[447.89,0.03],[447.88,2.58],[447.87,8.06],[447.83,7.83]],[[447.92,12.46],[447.93,1.58],[447.94,0.1],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583764,[[447.91,1.97],[447.89,0.03],[447.88,2.58],[447.87,8.06],[447.83,7.83]],[[447.92,14.05],[447.93,0.02],[447.94,0.03],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583798,[[447.91,1.99],[447.89,0.03],[447.88,2.58],[447.87,8.06],[447.83,7.83]],[[447.92,14.07],[447.93,0.02],[447.94,0.03],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583834,[[447.91,1.99],[447.89,0.03],[447.88,2.58],[447.87,8.06],[447.83,7.83]],[[447.92,14.07],[447.93,0.02],[447.94,0.03],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583867,[[447.91,1.99],[447.89,0.03],[447.88,2.58],[447.87,8.06],[447.83,7.83]],[[447.92,14.07],[447.93,0.02],[447.94,0.03],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583913,[[447.91,1.99],[447.89,0.03],[447.88,2.58],[447.87,8.06],[447.83,7.83]],[[447.92,13.87],[447.93,0.02],[447.94,0.03],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583942,[[447.91,1.99],[447.89,0.03],[447.88,2.58],[447.87,8.06],[447.83,7.83]],[[447.92,13.87],[447.93,0.02],[447.94,0.03],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857583982,[[447.91,1.99],[447.89,0.03],[447.88,2.58],[447.87,8.06],[447.83,7.83]],[[447.92,13.87],[447.93,0.02],[447.94,0.03],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857584027,[[447.91,1.99],[447.89,0.03],[447.88,2.58],[447.87,8.06],[447.86,8.09]],[[447.92,13.87],[447.93,0.02],[447.94,0.07],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857584058,[[447.91,2.84],[447.89,0.03],[447.88,2.42],[447.87,8.06],[447.86,8.09]],[[447.92,11.5],[447.93,0.02],[447.94,0.07],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857584102,[[447.91,2.84],[447.89,0.03],[447.88,2.42],[447.87,8.06],[447.86,8.09]],[[447.92,11.52],[447.93,0.02],[447.94,0.07],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857584138,[[447.91,1.99],[447.89,0.03],[447.88,2.42],[447.87,8.06],[447.86,3.0]],[[447.92,13.96],[447.93,0.02],[447.94,0.07],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857584180,[[447.91,1.99],[447.89,0.03],[447.88,2.42],[447.87,8.06],[447.86,3.0]],[[447.92,13.96],[447.93,0.02],[447.94,10.95],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857584226,[[447.91,1.99],[447.89,0.03],[447.88,2.42],[447.87,8.06],[447.86,3.0]],[[447.92,13.98],[447.93,0.02],[447.94,10.95],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857584263,[[447.91,1.99],[447.89,0.03],[447.88,2.42],[447.87,8.06]],[[447.92,13.98],[447.93,0.02],[447.94,10.95],[447.95,28.4],[447.96,0.64]]]
["binance-futures","BNBUSDT",1648857584304,[[447.91,1.99],[447.89,0.03],[447.88,2.42],[447.87,4.1],[447.85,27.47]],[[447.92,13.96],[447.93,27.08],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584334,[[447.91,2.06],[447.89,0.03],[447.88,2.42],[447.86,1.98],[447.85,26.45]],[[447.92,48.16],[447.93,27.08],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584363,[[447.91,2.06],[447.89,0.03],[447.85,24.47]],[[447.92,64.36],[447.93,27.08],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584399,[[447.91,2.06],[447.89,0.03],[447.85,24.47],[447.82,2.0],[447.76,24.87]],[[447.92,64.36],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584444,[[447.91,2.06],[447.89,0.03],[447.85,24.47],[447.83,5.31],[447.82,2.0]],[[447.92,64.36],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584477,[[447.91,2.06],[447.89,0.03],[447.85,28.57],[447.83,5.31],[447.82,2.0]],[[447.92,64.36],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584513,[[447.91,2.06],[447.89,0.03],[447.85,24.47],[447.83,0.22],[447.82,2.0]],[[447.92,64.36],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584563,[[447.91,2.06],[447.89,0.03],[447.85,24.47],[447.83,0.22],[447.82,2.0]],[[447.92,63.49],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584618,[[447.91,2.06],[447.89,0.03],[447.86,7.17],[447.85,24.47],[447.83,0.22]],[[447.92,63.49],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584677,[[447.91,2.06],[447.89,0.03],[447.87,2.22],[447.86,7.17],[447.85,24.47]],[[447.92,63.49],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584722,[[447.91,1.9],[447.89,0.03],[447.87,2.22],[447.86,7.17],[447.85,24.47]],[[447.92,63.49],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584753,[[447.91,1.9],[447.89,0.03],[447.87,2.22],[447.86,7.17],[447.85,26.0]],[[447.92,63.49],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584835,[[447.91,1.96],[447.89,0.03],[447.87,2.22],[447.86,7.17],[447.85,26.0]],[[447.92,63.49],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584868,[[447.91,1.96],[447.89,0.03],[447.87,2.22],[447.86,8.7],[447.85,24.47]],[[447.92,63.49],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584913,[[447.91,1.96],[447.89,0.03],[447.87,2.22],[447.86,1.53],[447.85,24.47]],[[447.92,63.49],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584949,[[447.91,1.96],[447.89,0.03],[447.87,2.22],[447.85,24.47]],[[447.92,63.45],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857584983,[[447.91,1.96],[447.89,0.03],[447.85,24.47],[447.81,2.05],[447.8,10.97]],[[447.92,63.29],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857585024,[[447.91,2.09],[447.89,0.03],[447.85,28.43],[447.81,2.05],[447.8,3.8]],[[447.92,63.26],[447.93,35.62],[447.94,10.91],[447.95,28.4],[447.96,19.78]]]
["binance-futures","BNBUSDT",1648857585067,[[447.82,2.0],[447.81,0.52],[447.8,6.26]],[[447.85,76.32],[447.86,32.36],[447.88,3.91],[447.89,30.25],[447.9,38.18]]]
["binance-futures","BNBUSDT",1648857585099,[[447.76,0.08],[447.75,3.79],[447.74,6.81],[447.73,6.87],[447.72,12.44]],[[447.77,13.0],[447.78,37.5],[447.79,55.27],[447.8,55.44],[447.81,11.45]]]
["binance-futures","BNBUSDT",1648857585134,[],[[447.71,32.2],[447.72,35.64],[447.73,69.62],[447.74,96.22],[447.75,22.66]]]
["binance-futures","BNBUSDT",1648857585163,[[447.67,5.63],[447.65,6.7],[447.58,0.79],[447.57,7.76],[447.55,60.07]],[[447.68,183.95],[447.69,30.03],[447.7,60.05],[447.71,33.23],[447.72,81.64]]]
["binance-futures","BNBUSDT",1648857585190,[[447.67,1.57],[447.65,10.8],[447.58,0.79],[447.57,3.1],[447.55,63.42]],[[447.68,217.8],[447.69,20.22],[447.7,55.95],[447.71,20.4],[447.72,48.48]]]
["binance-futures","BNBUSDT",1648857585219,[[447.57,0.1],[447.56,0.82],[447.55,63.42]],[[447.61,36.56],[447.62,36.55],[447.64,36.54],[447.66,107.64],[447.67,42.02]]]
["binance-futures","BNBUSDT",1648857585263,[[447.57,13.97],[447.56,0.82],[447.55,60.02],[447.54,10.05],[447.53,10.1]],[[447.58,39.26],[447.59,37.3],[447.61,36.86],[447.62,18.44],[447.65,1.53]]]
["binance-futures","BNBUSDT",1648857585294,[[447.57,18.07],[447.56,0.82],[447.55,64.79],[447.54,10.05],[447.53,6.7]],[[447.58,92.04],[447.59,37.3],[447.61,36.86],[447.62,2.88],[447.66,90.95]]]
["binance-futures","BNBUSDT",1648857585331,[[447.57,20.41],[447.56,0.82],[447.55,61.44],[447.54,10.05],[447.53,6.7]],[[447.61,0.16],[447.62,2.88],[447.66,142.98],[447.67,11.49],[447.68,0.14]]]
["binance-futures","BNBUSDT",1648857585365,[[447.59,4.1],[447.58,87.56],[447.57,11.62],[447.56,0.82],[447.55,56.67]],[[447.61,0.35],[447.62,2.24],[447.64,0.65],[447.66,65.21],[447.68,0.14]]]
["binance-futures","BNBUSDT",1648857585397,[[447.6,42.41],[447.59,8.47],[447.58,85.42],[447.57,11.62],[447.56,0.82]],[[447.61,0.6],[447.64,0.65],[447.66,65.21],[447.68,0.14],[447.75,9.82]]]
["binance-futures","BNBUSDT",1648857585431,[[447.6,72.24],[447.59,8.47],[447.58,70.03],[447.56,0.82]],[[447.61,0.57],[447.64,0.65],[447.66,13.18],[447.68,0.14],[447.75,9.82]]]
["binance-futures","BNBUSDT",1648857585463,[[447.6,75.95],[447.59,8.47],[447.58,70.03],[447.56,0.82],[447.52,2.2]],[[447.61,0.71],[447.64,0.65],[447.66,13.18],[447.7,9.34],[447.73,6.25]]]
["binance-futures","BNBUSDT",1648857585497,[[447.6,71.13],[447.59,8.47],[447.58,70.03],[447.56,0.82],[447.52,2.2]],[[447.66,10.08],[447.7,9.34],[447.71,2.4],[447.73,0.5],[447.74,3.3]]]
["binance-futures","BNBUSDT",1648857585533,[[447.65,0.92],[447.63,10.81],[447.62,17.73],[447.61,27.31],[447.6,88.1]],[[447.66,12.48],[447.7,12.03],[447.71,2.4],[447.72,32.05],[447.73,29.92]]]
["binance-futures","BNBUSDT",1648857585566,[[447.65,0.66],[447.64,45.49],[447.63,10.81],[447.62,17.73],[447.61,27.31]],[[447.66,10.15],[447.68,0.04],[447.7,12.03],[447.71,2.4],[447.72,32.05]]]
["binance-futures","BNBUSDT",1648857585597,[[447.64,62.95],[447.62,0.03],[447.61,27.31]],[[447.65,34.61],[447.66,7.74],[447.68,0.07],[447.7,12.03],[447.71,2.4]]]
["binance-futures","BNBUSDT",1648857585641,[[447.64,12.35],[447.62,0.03],[447.61,27.31],[447.6,31.86],[447.58,11.85]],[[447.65,50.81],[447.66,7.74],[447.68,0.07],[447.7,12.03],[447.71,2.4]]]
["binance-futures","BNBUSDT",1648857585674,[[447.64,12.35],[447.62,0.03],[447.61,27.31],[447.6,18.23],[447.58,11.85]],[[447.65,50.81],[447.66,7.74],[447.68,0.07],[447.7,12.03],[447.71,2.4]]]
["binance-futures","BNBUSDT",1648857585716,[[447.62,0.03],[447.61,27.31],[447.6,18.23],[447.58,9.36]],[[447.63,51.89],[447.65,48.4],[447.66,7.74],[447.68,0.07],[447.7,12.03]]]
["binance-futures","BNBUSDT",1648857585747,[[447.6,0.23],[447.59,37.9],[447.58,22.51],[447.51,0.59],[447.48,25.11]],[[447.62,34.89],[447.63,0.5],[447.64,22.69],[447.66,7.74],[447.68,0.07]]]
["binance-futures","BNBUSDT",1648857585778,[[447.6,26.84],[447.59,42.0],[447.58,22.51],[447.51,0.59],[447.48,25.11]],[[447.61,34.89],[447.62,0.5],[447.64,7.5],[447.66,7.74],[447.68,0.07]]]
["binance-futures","BNBUSDT",1648857585812,[[447.6,26.62],[447.59,42.0],[447.58,22.51],[447.57,38.99],[447.51,0.59]],[[447.61,31.6],[447.62,0.5],[447.66,7.74],[447.68,0.03],[447.75,10.26]]]
["binance-futures","BNBUSDT",1648857585848,[[447.61,10.68],[447.6,44.09],[447.59,37.9],[447.58,22.51],[447.57,38.99]],[[447.65,2.36],[447.66,7.74],[447.68,0.03],[447.69,5.49],[447.71,0.16]]]
["binance-futures","BNBUSDT",1648857585881,[[447.61,28.71],[447.6,38.97],[447.59,37.9],[447.58,22.48],[447.57,0.02]],[[447.62,0.02],[447.65,1.68],[447.66,0.16],[447.68,0.03],[447.69,5.49]]]
["binance-futures","BNBUSDT",1648857585932,[[447.62,4.1],[447.61,33.48],[447.6,38.97],[447.59,37.9],[447.58,22.48]],[[447.78,0.44],[447.82,0.16],[447.83,9.76],[447.85,32.6],[448.13,45.36]]]
["binance-futures","BNBUSDT",1648857585967,[[447.62,22.02],[447.61,24.39],[447.6,20.97],[447.58,22.48]],[[447.7,20.96],[447.74,35.6],[447.77,12.82],[447.78,0.44],[447.82,0.16]]]
["binance-futures","BNBUSDT",1648857586005,[[447.64,4.1],[447.62,18.0],[447.61,20.3],[447.6,4.77],[447.58,22.48]],[[447.65,0.22],[447.67,1.08],[447.69,9.21],[447.7,11.5],[447.72,54.91]]]
["binance-futures","BNBUSDT",1648857586036,[[447.62,4.1],[447.61,2.3],[447.58,22.48]],[[447.64,2.19],[447.65,34.95],[447.69,13.17],[447.72,21.17],[447.83,9.31]]]
["binance-futures","BNBUSDT",1648857586072,[[447.61,6.14],[447.58,27.48],[447.5,2.9],[447.47,0.16],[447.43,2.65]],[[447.63,3.86],[447.64,17.72],[447.69,6.13],[447.72,21.17],[447.76,21.47]]]
["binance-futures","BNBUSDT",1648857586104,[[447.61,41.24],[447.6,0.03],[447.59,8.84],[447.58,27.48],[447.57,39.43]],[[447.62,34.39],[447.63,1.67],[447.64,7.49],[447.68,0.03],[447.71,7.86]]]
["binance-futures","BNBUSDT",1648857586132,[[447.61,41.24],[447.6,0.03],[447.59,8.84],[447.58,27.48],[447.57,38.99]],[[447.62,37.34],[447.63,1.67],[447.64,2.61],[447.68,0.03],[447.71,7.86]]]
["binance-futures","BNBUSDT",1648857586166,[[447.61,41.0],[447.6,0.03],[447.59,8.84],[447.58,27.48],[447.57,38.99]],[[447.62,37.34],[447.63,1.67],[447.64,0.16],[447.68,0.03],[447.7,15.92]]]
["binance-futures","BNBUSDT",1648857586199,[[447.61,37.95],[447.6,0.03],[447.59,8.84],[447.58,27.48],[447.57,38.99]],[[447.62,37.34],[447.63,1.67],[447.64,0.16],[447.68,0.03],[447.69,4.79]]]
["binance-futures","BNBUSDT",1648857586229,[[447.61,37.95],[447.6,0.03],[447.59,8.84],[447.58,27.48],[447.57,38.99]],[[447.62,5.14],[447.63,1.67],[447.64,0.16],[447.68,0.03],[447.69,4.79]]]
["binance-futures","BNBUSDT",1648857586260,[[447.61,46.35],[447.6,13.66],[447.59,48.17],[447.58,27.48],[447.57,38.99]],[[447.62,3.05],[447.63,1.67],[447.64,0.16],[447.68,0.03],[447.69,7.2]]]
["binance-futures","BNBUSDT",1648857586302,[[447.61,92.3],[447.6,13.66],[447.59,48.17],[447.58,32.57],[447.57,0.02]],[[447.62,3.05],[447.63,1.67],[447.64,0.16],[447.68,2.23],[447.7,2.39]]]
["binance-futures","BNBUSDT",1648857586331,[[447.61,92.22],[447.6,13.66],[447.59,48.17],[447.58,32.57],[447.57,0.02]],[[447.62,2.72],[447.63,1.67],[447.64,0.16],[447.68,0.03],[447.69,0.12]]]
["binance-futures","BNBUSDT",1648857586365,[[447.61,96.6],[447.6,13.66],[447.59,39.33],[447.58,27.57],[447.57,0.02]],[[447.62,2.64],[447.64,0.16],[447.68,0.03],[447.69,0.12],[447.88,8.73]]]
["binance-futures","BNBUSDT",1648857586399,[[447.61,96.84],[447.6,13.66],[447.59,39.33],[447.58,27.57],[447.57,0.02]],[[447.62,2.64],[447.64,0.16],[447.68,0.03],[447.69,0.12],[447.76,33.81]]]
["binance-futures","BNBUSDT",1648857586444,[[447.61,96.76],[447.6,13.66],[447.59,39.33],[447.58,27.55],[447.57,0.02]],[[447.62,0.81],[447.64,0.16],[447.68,0.03],[447.69,0.12],[447.73,72.19]]]
["binance-futures","BNBUSDT",1648857586477,[[447.62,6.1],[447.61,87.54],[447.6,13.66],[447.59,39.33],[447.58,27.55]],[[447.64,0.16],[447.68,0.03],[447.69,0.12],[447.71,0.16],[447.72,32.85]]]
["binance-futures","BNBUSDT",1648857586511,[[447.63,23.12],[447.62,12.18],[447.61,83.16],[447.6,13.66],[447.59,39.33]],[[447.64,0.16],[447.68,0.03],[447.69,0.12],[447.71,14.34],[447.72,38.17]]]
["binance-futures","BNBUSDT",1648857586547,[[447.63,27.24],[447.62,8.08],[447.61,83.16],[447.6,13.66],[447.59,39.33]],[[447.64,0.16],[447.68,0.03],[447.69,0.12],[447.7,6.47],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857586579,[[447.63,32.23],[447.62,8.08],[447.61,23.01],[447.6,13.66],[447.59,39.33]],[[447.64,0.84],[447.65,2.35],[447.67,23.53],[447.68,16.12],[447.69,0.18]]]
["binance-futures","BNBUSDT",1648857586615,[[447.63,9.24],[447.61,23.01],[447.6,21.45],[447.59,39.33]],[[447.64,3.03],[447.65,0.16],[447.66,9.6],[447.67,16.2],[447.69,0.18]]]
["binance-futures","BNBUSDT",1648857586647,[[447.63,9.24],[447.61,23.01],[447.6,21.45],[447.59,39.33],[447.49,4.6]],[[447.64,3.03],[447.65,0.16],[447.66,9.6],[447.69,0.18],[448.66,6.85]]]
["binance-futures","BNBUSDT",1648857586673,[[447.63,9.08],[447.61,23.01],[447.6,21.45],[447.59,39.33],[447.53,9.75]],[[447.64,3.03],[447.65,0.16],[447.66,3.21],[447.69,0.18],[448.66,6.85]]]
["binance-futures","BNBUSDT",1648857586711,[[447.63,9.08],[447.61,23.01],[447.6,21.45],[447.59,39.33],[447.53,9.75]],[[447.64,0.42],[447.65,0.16],[447.69,0.18],[447.93,10.75],[448.2,236.62]]]
["binance-futures","BNBUSDT",1648857586754,[[447.64,34.92],[447.63,4.98],[447.61,23.01],[447.6,21.45],[447.59,39.33]],[[447.67,13.97],[447.69,16.2],[447.72,69.45],[447.93,10.75],[447.96,0.16]]]
["binance-futures","BNBUSDT",1648857586786,[[447.64,34.92],[447.63,21.18],[447.61,23.01],[447.6,21.45]],[[447.66,0.16],[447.67,13.97],[447.68,7.39],[447.69,16.2],[447.7,2.8]]]
["binance-futures","BNBUSDT",1648857586826,[[447.65,6.41],[447.64,22.1],[447.63,5.0],[447.61,23.01],[447.6,13.66]],[[447.66,0.16],[447.67,16.5],[447.68,7.39],[447.7,2.8],[447.72,37.76]]]
["binance-futures","BNBUSDT",1648857586862,[[447.66,4.77],[447.65,34.92],[447.64,18.0],[447.63,5.0],[447.61,0.28]],[[447.67,6.24],[447.68,2.47],[447.7,5.73],[447.72,37.76],[447.98,105.5]]]
["binance-futures","BNBUSDT",1648857586896,[[447.67,9.62],[447.66,15.48],[447.65,18.0],[447.64,18.0],[447.63,5.0]],[[447.72,30.8],[447.73,104.78],[447.8,16.0],[447.9,0.72],[447.98,105.5]]]
["binance-futures","BNBUSDT",1648857586932,[[447.69,2.55],[447.67,22.1],[447.66,4.97],[447.63,0.48]],[[447.7,32.2],[447.71,30.86],[447.72,16.23],[447.73,32.59],[447.75,15.14]]]
["binance-futures","BNBUSDT",1648857586964,[[447.69,0.02],[447.67,4.1],[447.66,4.97],[447.63,0.48],[447.56,26.78]],[[447.7,31.76],[447.71,30.86],[447.72,0.03],[447.73,32.59],[447.75,15.14]]]
["binance-futures","BNBUSDT",1648857587009,[[447.69,0.02],[447.67,4.1],[447.66,4.97],[447.63,0.48],[447.6,12.07]],[[447.7,31.72],[447.71,30.86],[447.72,9.86],[447.73,32.59],[447.75,15.14]]]
["binance-futures","BNBUSDT",1648857587042,[[447.69,0.04],[447.66,4.97],[447.63,0.46],[447.61,10.68],[447.6,8.11]],[[447.7,31.72],[447.71,30.86],[447.72,9.86],[447.73,32.59],[447.75,15.14]]]
["binance-futures","BNBUSDT",1648857587089,[[447.66,4.72],[447.63,0.46],[447.62,1.43],[447.61,9.45],[447.6,11.11]],[[447.67,32.2],[447.68,8.97],[447.69,0.13],[447.7,47.92],[447.71,30.86]]]
["binance-futures","BNBUSDT",1648857587121,[[447.66,3.52],[447.63,0.02],[447.62,1.43],[447.61,5.49],[447.6,43.73]],[[447.67,32.2],[447.7,16.2],[447.82,4.63],[447.88,0.45],[447.91,27.67]]]
["binance-futures","BNBUSDT",1648857587150,[[447.66,0.14],[447.63,0.02],[447.62,1.43],[447.61,29.19],[447.6,58.56]],[[447.67,15.18],[447.7,16.2],[447.82,4.63],[447.88,0.45],[447.91,27.67]]]
["binance-futures","BNBUSDT",1648857587190,[[447.66,0.14],[447.64,4.1],[447.63,0.02],[447.62,1.43],[447.61,36.27]],[[447.67,15.18],[447.69,4.44],[447.7,16.2],[447.72,0.03],[447.82,4.63]]]
["binance-futures","BNBUSDT",1648857587224,[[447.66,0.14],[447.64,4.1],[447.62,1.43],[447.61,36.27]],[[447.67,15.18],[447.69,7.15],[447.72,0.03],[447.82,4.63]]]
["binance-futures","BNBUSDT",1648857587265,[[447.66,0.16],[447.63,4.1],[447.62,1.43],[447.61,28.19],[447.13,0.25]],[[447.67,15.18],[447.68,2.22],[447.72,0.03],[447.82,4.63],[448.04,80.44]]]
["binance-futures","BNBUSDT",1648857587308,[[447.66,0.16],[447.63,4.1],[447.62,6.52],[447.61,28.19],[447.58,9.31]],[[447.67,15.18],[447.72,0.03],[447.82,4.63],[448.04,80.44]]]
["binance-futures","BNBUSDT",1648857587344,[[447.66,0.18],[447.64,0.04],[447.63,5.49],[447.62,5.09],[447.61,28.19]],[[447.67,15.18],[447.72,0.03],[447.82,4.63],[448.04,80.44]]]
["binance-futures","BNBUSDT",1648857587392,[[447.66,2.71],[447.64,0.04],[447.63,5.49],[447.62,5.09],[447.61,28.19]],[[447.67,15.18],[447.72,0.03],[447.74,4.69],[447.82,4.63],[448.01,56.02]]]
["binance-futures","BNBUSDT",1648857587418,[[447.66,7.5],[447.64,0.04],[447.63,5.49],[447.62,5.09],[447.61,28.19]],[[447.74,2.05],[447.82,4.63],[447.96,2.69],[448.01,56.02],[448.23,0.78]]]
["binance-futures","BNBUSDT",1648857587456,[[447.66,6.43],[447.65,12.56],[447.64,0.04],[447.62,5.09],[447.61,28.19]],[[447.68,32.2],[447.69,4.9],[447.7,16.2],[447.71,7.3],[447.72,16.2]]]
["binance-futures","BNBUSDT",1648857587487,[[447.66,5.04],[447.65,12.56],[447.64,0.04],[447.62,6.48],[447.61,21.11]],[[447.67,17.81],[447.68,1.39],[447.69,4.9],[447.71,7.3],[447.73,32.02]]]
["binance-futures","BNBUSDT",1648857587531,[[447.66,5.04],[447.65,12.56],[447.64,0.04],[447.63,1.83],[447.62,5.09]],[[447.67,17.81],[447.68,1.39],[447.69,0.03],[447.71,2.44],[447.73,32.02]]]
["binance-futures","BNBUSDT",1648857587552,[[447.66,5.04],[447.65,13.95],[447.64,0.04],[447.62,5.09]],[[447.67,17.81],[447.69,0.03],[447.72,1.39],[447.73,32.02],[452.87,21.84]]]
["binance-futures","BNBUSDT",1648857587602,[[447.66,5.04],[447.65,13.95],[447.62,5.09],[447.0,9.39]],[[447.67,17.81],[447.69,0.03],[447.72,17.59],[447.73,32.02],[447.74,36.42]]]
["binance-futures","BNBUSDT",1648857587639,[[447.66,5.04],[447.65,13.95],[447.62,5.09],[447.0,9.39]],[[447.67,17.81],[447.69,0.03],[447.71,6.71],[447.72,16.2],[447.73,32.02]]]
["binance-futures","BNBUSDT",1648857587689,[[447.66,5.04],[447.65,13.95],[447.62,5.09],[447.31,1.63],[447.0,9.39]],[[447.67,17.81],[447.69,0.03],[447.71,22.91],[447.72,16.2],[447.73,15.82]]]
["binance-futures","BNBUSDT",1648857587729,[[447.66,5.04],[447.65,13.95],[447.62,5.09],[447.54,10.54],[447.31,1.63]],[[447.67,17.81],[447.69,0.03],[447.7,1.45],[447.71,21.52],[447.72,16.2]]]
["binance-futures","BNBUSDT",1648857587750,[[447.66,5.04],[447.65,13.95],[447.62,5.09],[447.54,10.54],[447.31,1.63]],[[447.67,17.81],[447.69,0.03],[447.7,1.45],[447.71,21.52],[448.3,13.2]]]
["binance-futures","BNBUSDT",1648857587796,[[447.66,7.57],[447.65,13.95],[447.62,5.09],[447.54,10.54],[447.31,1.63]],[[447.67,17.81],[447.69,0.03],[447.7,1.45],[447.71,21.52],[447.74,0.66]]]
["binance-futures","BNBUSDT",1648857587812,[[447.66,7.57],[447.65,13.95],[447.62,5.09],[447.61,57.22],[447.57,7.1]],[[447.67,17.81],[447.69,0.03],[447.7,1.45],[447.71,21.52],[447.74,0.66]]]
["binance-futures","BNBUSDT",1648857587866,[[447.66,7.57],[447.65,13.95],[447.62,5.09],[447.61,57.22],[447.57,7.1]],[[447.67,17.81],[447.69,0.03],[447.71,21.52],[447.74,2.11],[447.97,7.83]]]
["binance-futures","BNBUSDT",1648857587891,[[447.66,7.57],[447.65,13.95],[447.64,2.62],[447.62,5.09],[447.61,57.22]],[[447.67,17.81],[447.69,0.03],[447.71,22.97],[447.74,0.66],[447.97,7.83]]]
["binance-futures","BNBUSDT",1648857587933,[[447.66,12.69],[447.65,13.95],[447.64,2.62],[447.62,5.09],[447.61,57.22]],[[447.67,16.36],[447.69,0.03],[447.71,22.97],[447.74,71.88],[447.75,26.14]]]
["binance-futures","BNBUSDT",1648857587965,[[447.66,12.69],[447.65,13.95],[447.64,2.62],[447.62,5.09],[447.61,57.22]],[[447.67,16.36],[447.69,0.03],[447.71,22.97],[447.73,21.62],[447.74,71.88]]]
["binance-futures","BNBUSDT",1648857587983,[[447.66,12.69],[447.65,13.95],[447.64,2.62],[447.62,5.09],[447.61,57.22]],[[447.67,16.36],[447.69,0.03],[447.7,1.45],[447.71,21.52],[447.73,32.44]]]
["binance-futures","BNBUSDT",1648857588036,[[447.66,12.69],[447.65,13.95],[447.64,2.62],[447.62,5.09],[447.61,57.22]],[[447.67,16.36],[447.69,0.03],[447.7,1.45],[447.71,21.52],[447.73,32.44]]]
["binance-futures","BNBUSDT",1648857588079,[[447.66,12.72],[447.65,13.95],[447.64,2.62],[447.62,5.09],[447.61,57.22]],[[447.67,16.36],[447.69,0.03],[447.7,1.45],[447.71,21.52],[447.73,32.44]]]
["binance-futures","BNBUSDT",1648857588130,[[447.66,30.72],[447.65,13.95],[447.64,2.62],[447.62,5.09],[447.61,57.22]],[[447.67,16.36],[447.69,0.03],[447.7,1.45],[447.71,21.52],[447.73,32.44]]]
["binance-futures","BNBUSDT",1648857588150,[[447.66,30.72],[447.65,13.95],[447.64,2.62],[447.62,5.09],[447.61,57.22]],[[447.67,16.36],[447.69,0.03],[447.7,1.45],[447.71,21.52],[447.73,32.44]]]
["binance-futures","BNBUSDT",1648857588187,[[447.66,30.72],[447.65,13.95],[447.64,2.62],[447.62,5.09],[447.61,57.22]],[[447.67,16.36],[447.69,0.03],[447.7,1.45],[447.71,21.52],[447.73,32.44]]]
["binance-futures","BNBUSDT",1648857588303,[[447.66,30.27],[447.65,13.95],[447.64,7.71],[447.62,5.09],[447.61,57.22]],[[447.67,16.3],[447.69,0.03],[447.7,17.65],[447.71,5.32],[447.73,32.44]]]
["binance-futures","BNBUSDT",1648857588323,[[447.66,30.27],[447.65,13.95],[447.64,7.71],[447.61,57.22]],[[447.67,16.3],[447.69,5.39],[447.7,17.65],[447.73,32.44],[447.78,0.44]]]
["binance-futures","BNBUSDT",1648857588374,[[447.66,30.27],[447.65,12.56],[447.64,7.71],[447.62,1.45],[447.61,57.22]],[[447.67,16.3],[447.69,5.39],[447.7,1.45],[447.73,32.44],[447.78,0.44]]]
["binance-futures","BNBUSDT",1648857588409,[[447.66,30.27],[447.65,12.56],[447.64,9.16],[447.61,57.22]],[[447.67,16.3],[447.69,0.03],[447.7,1.45],[447.73,32.44],[447.78,0.44]]]
["binance-futures","BNBUSDT",1648857588436,[[447.66,30.27],[447.65,12.56],[447.64,9.16],[447.61,21.11]],[[447.67,16.3],[447.69,0.03],[447.7,1.45],[447.73,32.44],[447.78,0.44]]]
["binance-futures","BNBUSDT",1648857588512,[[447.66,34.65],[447.65,12.56],[447.64,9.16],[447.61,21.11]],[[447.67,15.63],[447.69,0.03],[447.7,1.45],[447.73,32.44],[447.78,0.44]]]
["binance-futures","BNBUSDT",1648857588549,[[447.66,34.65],[447.65,14.01],[447.64,7.71],[447.61,61.87]],[[447.67,15.61],[447.69,0.03],[447.7,1.45],[447.73,32.44],[447.78,0.44]]]
["binance-futures","BNBUSDT",1648857588585,[[447.66,20.75],[447.65,14.01],[447.64,7.71],[447.62,27.36],[447.61,61.87]],[[447.67,14.96],[447.69,0.03],[447.7,1.45],[447.73,32.44],[447.78,0.44]]]
["binance-futures","BNBUSDT",1648857588617,[[447.66,20.58],[447.65,14.01],[447.64,7.71],[447.62,27.36],[447.61,61.87]],[[447.67,15.12],[447.69,0.03],[447.7,1.45],[447.73,32.44],[447.78,0.44]]]
["binance-futures","BNBUSDT",1648857588658,[[447.66,20.58],[447.65,14.01],[447.64,7.71],[447.62,27.36],[447.61,21.11]],[[447.67,12.89],[447.69,0.03],[447.7,1.45],[447.73,32.44],[447.78,0.44]]]
["binance-futures","BNBUSDT",1648857588679,[[447.66,20.58],[447.65,14.01],[447.64,7.71],[447.62,27.36],[447.61,21.11]],[[447.67,12.89],[447.69,0.03],[447.7,1.45],[447.73,32.44],[447.75,55.88]]]
["binance-futures","BNBUSDT",1648857588734,[[447.66,20.48],[447.65,14.01],[447.64,7.71],[447.62,27.36],[447.61,21.11]],[[447.67,12.89],[447.69,0.03],[447.7,1.45],[447.73,32.44],[447.75,55.88]]]
["binance-futures","BNBUSDT",1648857588772,[[447.66,16.1],[447.65,14.01],[447.64,7.71],[447.62,27.36],[447.61,21.11]],[[447.67,12.89],[447.69,0.03],[447.7,1.45],[447.72,7.7],[447.73,32.44]]]
["binance-futures","BNBUSDT",1648857588802,[[447.66,16.1],[447.65,14.01],[447.64,7.71],[447.62,27.36],[447.61,21.11]],[[447.67,12.89],[447.69,0.03],[447.7,1.45],[447.71,2.4],[447.72,7.7]]]
["binance-futures","BNBUSDT",1648857588841,[[447.66,16.1],[447.65,14.01],[447.64,7.71],[447.62,27.36],[447.61,21.11]],[[447.67,12.89],[447.69,0.03],[447.7,1.45],[447.71,2.4],[447.72,7.7]]]
["binance-futures","BNBUSDT",1648857588923,[[447.66,12.68],[447.65,39.92],[447.64,7.71],[447.61,21.11]],[[447.7,0.16],[447.71,0.16],[447.72,9.11],[447.73,48.25],[447.78,0.58]]]
["binance-futures","BNBUSDT",1648857588957,[[447.68,2.6],[447.67,5.52],[447.66,11.98],[447.65,12.56],[447.64,35.07]],[[447.7,0.16],[447.72,26.0],[447.73,70.26],[447.75,55.91],[447.78,0.58]]]
["binance-futures","BNBUSDT",1648857588989,[[447.68,0.07],[447.67,4.1],[447.66,11.98],[447.65,13.98],[447.64,9.13]],[[447.69,33.65],[447.7,0.16],[447.71,20.26],[447.72,0.14],[447.73,70.26]]]
["binance-futures","BNBUSDT",1648857589012,[[447.68,0.07],[447.67,4.1],[447.66,4.28],[447.65,12.56],[447.64,7.71]],[[447.69,33.65],[447.7,0.16],[447.71,18.28],[447.72,9.8],[447.73,70.26]]]
["binance-futures","BNBUSDT",1648857589054,[[447.68,0.07],[447.66,8.38],[447.65,12.56],[447.64,57.71]],[[447.69,33.65],[447.7,0.16],[447.71,14.34],[447.72,26.0],[447.73,70.26]]]
["binance-futures","BNBUSDT",1648857589088,[[447.68,0.07],[447.66,8.38],[447.65,12.56],[447.64,57.71],[447.61,1.81]],[[447.69,33.54],[447.7,0.16],[447.71,7.86],[447.72,9.8],[447.73,54.06]]]
["binance-futures","BNBUSDT",1648857589124,[[447.68,0.1],[447.66,8.35],[447.65,12.56],[447.64,59.13],[447.61,0.04]],[[447.69,33.54],[447.7,0.16],[447.72,9.8],[447.73,54.06],[447.75,55.91]]]
["binance-futures","BNBUSDT",1648857589158,[[447.68,0.1],[447.67,0.04],[447.66,8.35],[447.64,57.71],[447.61,0.04]],[[447.69,49.74],[447.7,0.16],[447.72,9.8],[447.73,54.06],[447.75,55.91]]]
["binance-futures","BNBUSDT",1648857589241,[[447.68,0.1],[447.67,0.04],[447.66,8.35],[447.64,57.71],[447.61,0.04]],[[447.69,49.74],[447.7,0.16],[447.72,9.8],[447.73,54.06],[447.75,55.91]]]
["binance-futures","BNBUSDT",1648857589288,[[447.68,0.1],[447.67,0.04],[447.66,8.35],[447.64,57.71],[447.61,0.04]],[[447.69,49.74],[447.7,0.16],[447.72,9.8],[447.73,54.06],[447.75,55.91]]]
["binance-futures","BNBUSDT",1648857589323,[[447.68,0.1],[447.67,0.04],[447.66,8.35],[447.64,57.71],[447.61,0.04]],[[447.69,49.74],[447.7,0.16],[447.72,9.8],[447.73,54.06],[447.75,55.91]]]
["binance-futures","BNBUSDT",1648857589371,[[447.68,0.12],[447.67,0.04],[447.66,8.35],[447.64,57.71],[447.61,0.04]],[[447.69,49.65],[447.7,0.16],[447.72,9.8],[447.73,54.06],[447.75,55.91]]]
["binance-futures","BNBUSDT",1648857589399,[[447.66,7.9],[447.64,59.13],[447.61,0.04]],[[447.69,49.65],[447.7,0.16],[447.72,9.8],[447.73,54.06],[447.75,55.91]]]
["binance-futures","BNBUSDT",1648857589433,[[447.66,3.8],[447.64,57.71],[447.61,0.04],[447.6,0.47],[447.58,73.45]],[[447.67,47.12],[447.68,7.96],[447.69,17.45],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857589486,[[447.66,3.78],[447.64,57.71],[447.61,0.04],[447.6,1.89],[447.59,26.24]],[[447.67,47.12],[447.68,7.96],[447.69,17.45],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857589523,[[447.66,3.78],[447.64,57.71],[447.61,0.04],[447.6,1.89],[447.59,26.24]],[[447.67,47.12],[447.68,7.96],[447.69,17.45],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857589560,[[447.66,3.78],[447.64,52.62],[447.61,0.04],[447.6,1.89],[447.59,26.24]],[[447.67,47.12],[447.68,7.96],[447.69,17.45],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857589594,[[447.66,2.78],[447.64,52.62],[447.61,5.13],[447.6,1.89],[447.59,26.24]],[[447.67,47.12],[447.68,7.96],[447.69,17.45],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857589623,[[447.66,2.78],[447.64,56.72],[447.62,1.42],[447.61,5.13],[447.6,40.87]],[[447.67,47.12],[447.68,7.96],[447.69,17.45],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857589654,[[447.66,3.32],[447.64,58.14],[447.61,15.91],[447.6,40.87]],[[447.67,47.12],[447.68,7.96],[447.69,17.45],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857589727,[[447.66,3.32],[447.64,58.14],[447.61,15.91],[447.6,40.87],[444.23,28.0]],[[447.67,47.12],[447.68,7.96],[447.69,17.45],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857589786,[[447.66,3.32],[447.64,58.14],[447.61,15.91],[447.6,40.87],[447.44,38.95]],[[447.67,47.12],[447.68,24.16],[447.69,17.48],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857589810,[[447.66,3.32],[447.64,58.14],[447.61,15.91],[447.6,40.87],[447.44,38.95]],[[447.67,46.95],[447.68,24.16],[447.69,1.28],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857589971,[[447.66,3.32],[447.64,56.72],[447.62,28.78],[447.61,15.91],[447.6,40.87]],[[447.67,8.58],[447.68,24.16],[447.69,1.28],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857589997,[[447.66,3.32],[447.65,1.42],[447.64,56.72],[447.62,27.36],[447.61,15.91]],[[447.67,8.58],[447.68,24.16],[447.69,1.28],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857590044,[[447.66,3.32],[447.65,9.12],[447.64,56.72],[447.62,27.36],[447.61,15.91]],[[447.67,8.58],[447.68,24.16],[447.69,1.28],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857590070,[[447.66,3.32],[447.65,1.42],[447.64,56.91],[447.62,27.36],[447.61,15.91]],[[447.67,8.58],[447.68,24.16],[447.69,1.28],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857590113,[[447.66,5.85],[447.65,1.42],[447.64,56.91],[447.62,27.36],[447.61,15.91]],[[447.67,8.58],[447.68,24.16],[447.69,1.28],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857590156,[[447.66,6.06],[447.65,1.42],[447.64,56.91],[447.63,14.0],[447.62,27.36]],[[447.67,7.5],[447.68,24.16],[447.69,1.25],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857590181,[[447.66,6.06],[447.65,1.42],[447.64,56.91],[447.63,14.0],[447.62,27.36]],[[447.67,7.5],[447.68,24.16],[447.69,1.25],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857590208,[[447.66,6.11],[447.65,1.42],[447.64,56.91],[447.63,14.0],[447.62,27.36]],[[447.67,7.5],[447.68,24.16],[447.69,1.25],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857590241,[[447.66,6.11],[447.65,1.42],[447.64,56.91],[447.63,14.0],[447.62,27.36]],[[447.67,7.53],[447.68,24.16],[447.69,1.25],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857590357,[[447.66,6.28],[447.65,1.42],[447.64,56.91],[447.63,14.0],[447.62,27.36]],[[447.67,7.77],[447.68,24.16],[447.69,1.25],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857590380,[[447.66,6.3],[447.65,1.42],[447.64,56.91],[447.63,14.0],[447.62,27.36]],[[447.67,7.79],[447.68,24.16],[447.69,1.25],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857590423,[[447.66,6.3],[447.65,1.42],[447.64,56.91],[447.63,14.0],[447.62,27.36]],[[447.68,14.08],[447.69,1.25],[447.7,0.16],[447.72,9.8]]]
["binance-futures","BNBUSDT",1648857590464,[[447.68,8.83],[447.67,18.32],[447.66,8.15],[447.65,3.96],[447.64,80.17]],[[447.7,0.16],[447.72,9.8],[447.73,25.24],[447.75,26.14],[447.82,5.2]]]
["binance-futures","BNBUSDT",1648857590498,[[447.7,6.5],[447.69,4.57],[447.68,11.8],[447.66,3.77],[447.64,80.17]],[[447.71,0.16],[447.72,0.14],[447.73,25.24],[447.74,104.5],[447.75,26.14]]]
["binance-futures","BNBUSDT",1648857590531,[[447.7,12.64],[447.68,11.8],[447.66,3.77],[447.65,8.08],[447.64,80.17]],[[447.71,0.16],[447.72,5.88],[447.73,45.35],[447.74,104.5],[447.75,26.14]]]
["binance-futures","BNBUSDT",1648857590564,[[447.71,7.09],[447.7,11.22],[447.68,4.1],[447.66,3.77],[447.65,35.44]],[[447.72,32.08],[447.74,104.5],[447.75,26.14],[447.93,10.75],[447.96,2.69]]]
["binance-futures","BNBUSDT",1648857590598,[[447.71,10.83],[447.7,0.2],[447.66,11.47],[447.65,35.44]],[[447.72,31.07],[447.73,51.48],[447.74,104.5],[447.75,30.91],[447.93,10.75]]]
["binance-futures","BNBUSDT",1648857590630,[[447.7,0.2],[447.67,5.52],[447.66,11.3],[447.65,35.44],[447.51,81.5]],[[447.71,33.81],[447.72,47.27],[447.73,51.48],[447.74,104.5],[447.75,30.91]]]
["binance-futures","BNBUSDT",1648857590668,[[447.7,0.41],[447.67,4.1],[447.66,3.39],[447.65,27.36],[447.63,15.42]],[[447.71,33.81],[447.72,47.27],[447.73,51.48],[447.74,104.5],[447.75,30.91]]]
["binance-futures","BNBUSDT",1648857590712,[[447.7,0.63],[447.67,4.1],[447.66,4.81],[447.65,27.36],[447.63,14.0]],[[447.71,33.81],[447.72,47.27],[447.73,51.48],[447.74,104.5],[447.75,30.91]]]
["binance-futures","BNBUSDT",1648857590732,[[447.7,0.63],[447.67,5.57],[447.66,3.34],[447.65,27.36],[447.63,14.0]],[[447.71,33.81],[447.72,47.27],[447.73,51.48],[447.74,104.5],[447.75,30.91]]]
["binance-futures","BNBUSDT",1648857590841,[[447.7,0.63],[447.67,5.57],[447.66,3.34],[447.65,27.36],[447.63,14.0]],[[447.71,33.81],[447.72,47.29],[447.73,51.48],[447.74,104.5],[447.75,30.91]]]
["binance-futures","BNBUSDT",1648857590887,[[447.66,12.56],[447.63,14.0]],[[447.69,0.18],[447.7,16.67],[447.71,1.61],[447.72,0.02],[447.73,51.48]]]
["binance-futures","BNBUSDT",1648857590923,[[447.64,20.44],[447.63,14.0],[447.53,14.6],[447.5,11.85],[447.47,0.61]],[[447.68,32.2],[447.69,0.36],[447.7,41.37],[447.71,17.81],[447.72,8.95]]]
["binance-futures","BNBUSDT",1648857590958,[[447.64,20.46],[447.55,57.03],[447.54,10.56],[447.53,10.1],[447.51,11.78]],[[447.66,0.09],[447.67,5.3],[447.68,24.37],[447.69,7.64],[447.71,1.61]]]
["binance-futures","BNBUSDT",1648857590991,[[447.64,20.46],[447.6,13.68],[447.55,57.03],[447.54,10.56],[447.53,10.1]],[[447.65,32.2],[447.66,16.29],[447.67,0.18],[447.69,16.23],[447.71,1.61]]]
["binance-futures","BNBUSDT",1648857591016,[[447.64,20.46],[447.6,27.36],[447.55,57.03],[447.54,10.56],[447.53,10.1]],[[447.65,32.2],[447.66,16.29],[447.67,5.65],[447.71,1.61],[447.86,20.66]]]
["binance-futures","BNBUSDT",1648857591057,[[447.64,20.46],[447.61,8.25],[447.6,27.36],[447.55,57.03],[447.54,10.56]],[[447.65,32.2],[447.66,16.29],[447.67,0.18],[447.71,1.61],[447.8,21.61]]]
["binance-futures","BNBUSDT",1648857591094,[[447.64,15.37],[447.61,8.25],[447.6,27.36],[447.55,57.03],[447.54,10.56]],[[447.65,32.2],[447.66,16.29],[447.67,0.18],[447.71,1.61],[447.8,21.61]]]
["binance-futures","BNBUSDT",1648857591146,[[447.64,15.37],[447.62,57.5],[447.61,8.25],[447.6,27.36],[447.55,57.03]],[[447.65,32.2],[447.66,16.29],[447.67,0.18],[447.71,1.61],[447.8,21.61]]]
["binance-futures","BNBUSDT",1648857591204,[[447.64,15.39],[447.62,57.5],[447.61,8.25],[447.6,27.36],[447.55,57.03]],[[447.65,32.22],[447.66,16.29],[447.67,0.18],[447.71,1.61],[447.8,21.61]]]
["binance-futures","BNBUSDT",1648857591315,[[447.64,15.39],[447.62,57.5],[447.61,8.25],[447.6,27.36],[447.55,57.03]],[[447.65,37.34],[447.66,16.29],[447.67,0.18],[447.71,1.61],[447.8,21.61]]]
["binance-futures","BNBUSDT",1648857591353,[[447.64,15.39],[447.62,57.5],[447.61,8.25],[447.6,27.36],[447.55,57.03]],[[447.65,37.01],[447.66,16.29],[447.67,0.18],[447.71,1.61],[447.8,21.61]]]
["binance-futures","BNBUSDT",1648857591397,[[447.64,15.64],[447.62,57.5],[447.61,8.25],[447.6,27.36],[447.55,57.03]],[[447.65,37.01],[447.66,16.29],[447.67,0.18],[447.71,1.61],[447.8,21.61]]]
["binance-futures","BNBUSDT",1648857591433,[[447.64,15.64],[447.62,57.5],[447.61,8.25],[447.6,27.36],[447.55,57.03]],[[447.65,36.94],[447.66,16.29],[447.67,0.18],[447.71,1.61],[447.8,21.61]]]
["binance-futures","BNBUSDT",1648857591473,[[447.64,15.64],[447.62,42.19],[447.61,8.25],[447.6,27.36],[447.59,40.47]],[[447.65,36.94],[447.66,16.2],[447.71,1.61],[447.72,0.02],[447.8,21.61]]]
["binance-futures","BNBUSDT",1648857591509,[[447.64,18.17],[447.62,54.27],[447.61,8.25],[447.6,27.36],[447.59,40.47]],[[447.65,36.94],[447.66,16.2],[447.71,1.61],[447.72,0.02],[447.78,5.05]]]
["binance-futures","BNBUSDT",1648857591525,[[447.64,18.17],[447.62,42.19],[447.61,8.25],[447.6,27.36],[447.59,40.47]],[[447.65,36.94],[447.66,16.2],[447.71,1.61],[447.72,0.02],[447.75,31.35]]]
["binance-futures","BNBUSDT",1648857591581,[[447.64,15.64],[447.62,42.19],[447.61,8.25],[447.6,27.36],[447.59,40.47]],[[447.65,36.94],[447.66,16.2],[447.71,1.61],[447.72,0.02],[447.75,26.58]]]
["binance-futures","BNBUSDT",1648857591618,[[447.64,15.64],[447.61,53.3],[447.6,27.36],[447.59,40.47]],[[447.65,36.94],[447.66,16.2],[447.71,1.61],[447.72,0.02],[447.75,26.58]]]
["binance-futures","BNBUSDT",1648857591636,[[447.64,15.64],[447.61,53.3],[447.6,27.36],[447.59,26.24],[447.43,27.78]],[[447.65,36.94],[447.66,16.2],[447.71,1.61],[447.72,0.02],[447.75,26.58]]]
["binance-futures","BNBUSDT",1648857591690,[[447.64,15.64],[447.61,8.25],[447.6,27.36],[447.59,31.33],[447.43,27.78]],[[447.65,36.94],[447.66,16.2],[447.71,1.61],[447.72,0.02],[447.75,26.58]]]
["binance-futures","BNBUSDT",1648857591708,[[447.64,15.64],[447.61,12.37],[447.6,27.36],[447.59,31.33],[447.43,27.78]],[[447.65,36.94],[447.66,16.2],[447.71,1.61],[447.72,0.02],[447.75,26.58]]]
["binance-futures","BNBUSDT",1648857591756,[[447.64,15.64],[447.61,12.37],[447.6,27.36],[447.59,31.33],[447.45,9.62]],[[447.65,36.94],[447.66,16.2],[447.71,1.61],[447.72,0.02],[447.75,26.58]]]
["binance-futures","BNBUSDT",1648857591806,[[447.64,15.64],[447.61,12.37],[447.6,27.36],[447.59,31.33],[447.58,12.26]],[[447.65,36.94],[447.66,16.2],[447.71,1.61],[447.72,0.02],[447.74,106.8]]]
["binance-futures","BNBUSDT",1648857591847,[[447.64,15.64],[447.61,12.37],[447.6,27.36],[447.59,13.43],[447.58,12.26]],[[447.65,36.94],[447.66,16.2],[447.68,4.77],[447.71,1.61],[447.72,36.38]]]
["binance-futures","BNBUSDT",1648857591893,[[447.64,16.09],[447.61,12.37],[447.6,27.36],[447.59,13.43],[447.58,12.26]],[[447.65,36.94],[447.66,16.2],[447.68,4.77],[447.7,36.93],[447.71,12.08]]]
["binance-futures","BNBUSDT",1648857591925,[[447.64,16.09],[447.61,12.37],[447.6,27.36],[447.59,13.43],[447.58,12.26]],[[447.65,100.31],[447.66,16.2],[447.67,30.06],[447.68,4.77],[447.69,11.12]]]
["binance-futures","BNBUSDT",1648857591978,[[447.64,7.12],[447.61,12.37],[447.6,27.36],[447.59,8.34],[447.58,2.95]],[[447.65,132.71],[447.66,16.2],[447.67,30.06],[447.68,16.81],[447.69,11.12]]]
["binance-futures","BNBUSDT",1648857592018,[[447.64,0.68],[447.61,12.37],[447.6,27.36],[447.58,2.95]],[[447.65,150.71],[447.66,16.2],[447.67,30.06],[447.68,16.81],[447.69,11.12]]]
["binance-futures","BNBUSDT",1648857592047,[[447.64,0.68],[447.61,12.37],[447.6,27.36],[447.58,2.95],[447.33,144.51]],[[447.65,150.71],[447.66,16.2],[447.67,42.06],[447.68,16.81],[447.69,11.12]]]
["binance-futures","BNBUSDT",1648857592091,[[447.64,0.68],[447.61,12.37],[447.6,27.36],[447.58,2.95],[447.33,144.51]],[[447.65,132.71],[447.66,16.2],[447.67,30.06],[447.68,16.81],[447.69,11.12]]]
["binance-futures","BNBUSDT",1648857592133,[[447.64,0.68],[447.61,12.37],[447.6,27.36],[447.58,2.95],[447.51,3.84]],[[447.65,132.73],[447.66,16.2],[447.68,16.81],[447.69,11.12],[447.97,6.42]]]
["binance-futures","BNBUSDT",1648857592160,[[447.64,0.68],[447.61,12.37],[447.6,27.36],[447.58,2.95],[447.51,3.84]],[[447.65,132.73],[447.66,16.2],[447.68,16.81],[447.69,11.12],[447.76,9.97]]]
["binance-futures","BNBUSDT",1648857592211,[[447.64,0.68],[447.61,12.37],[447.6,27.36],[447.58,2.95],[447.51,3.84]],[[447.65,132.73],[447.66,16.2],[447.68,16.81],[447.69,11.12],[447.76,9.97]]]
["binance-futures","BNBUSDT",1648857592243,[[447.64,0.68],[447.61,12.37],[447.58,2.95],[447.51,3.84]],[[447.65,132.6],[447.66,16.2],[447.68,16.81],[447.69,11.12],[447.76,9.97]]]
["binance-futures","BNBUSDT",1648857592278,[[447.64,0.68],[447.61,0.04],[447.58,2.95],[447.56,22.71],[447.51,3.84]],[[447.65,132.38],[447.66,16.2],[447.68,16.81],[447.69,11.12],[447.76,9.97]]]
["binance-futures","BNBUSDT",1648857592313,[[447.64,0.68],[447.61,0.04],[447.58,2.95],[447.56,22.71],[447.55,70.55]],[[447.65,132.38],[447.66,25.13],[447.68,16.81],[447.69,11.12],[447.76,9.97]]]
["binance-futures","BNBUSDT",1648857592352,[[447.64,0.68],[447.61,0.04],[447.58,2.95],[447.56,30.11],[447.55,84.23]],[[447.65,130.15],[447.66,16.2],[447.68,16.81],[447.69,11.12],[447.76,9.97]]]
["binance-futures","BNBUSDT",1648857592392,[[447.64,0.68],[447.61,0.04],[447.58,2.95],[447.56,37.93],[447.55,84.23]],[[447.65,130.15],[447.66,16.2],[447.68,47.73],[447.69,11.12],[447.76,9.97]]]
["binance-futures","BNBUSDT",1648857592406,[[447.64,0.68],[447.61,0.04],[447.58,2.95],[447.56,37.93],[447.55,84.23]],[[447.65,130.15],[447.66,16.2],[447.68,47.73],[447.69,11.12],[447.76,9.97]]]
["binance-futures","BNBUSDT",1648857592464,[[447.64,0.68],[447.61,0.04],[447.58,7.05],[447.57,5.89],[447.56,9.84]],[[447.65,130.15],[447.66,16.2],[447.68,47.73],[447.69,11.12],[447.76,9.97]]]
["binance-futures","BNBUSDT",1648857592498,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,7.05],[447.57,5.89]],[[447.65,130.19],[447.66,50.24],[447.68,47.73],[447.69,11.12],[447.75,33.93]]]
["binance-futures","BNBUSDT",1648857592529,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,2.95],[447.57,5.89]],[[447.65,130.22],[447.66,50.24],[447.68,47.73],[447.75,33.93],[447.86,20.92]]]
["binance-futures","BNBUSDT",1648857592554,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,2.95],[447.57,5.89]],[[447.65,128.21],[447.66,50.24],[447.68,47.73],[447.75,33.93],[447.86,20.92]]]
["binance-futures","BNBUSDT",1648857592603,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,2.95],[447.57,5.89]],[[447.65,127.32],[447.66,50.24],[447.68,47.73],[447.75,33.93],[447.86,20.92]]]
["binance-futures","BNBUSDT",1648857592631,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,2.95],[447.57,5.89]],[[447.65,139.58],[447.66,50.24],[447.68,47.73],[447.75,22.93],[447.78,5.62]]]
["binance-futures","BNBUSDT",1648857592670,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,2.95],[447.57,5.89]],[[447.65,139.58],[447.66,16.2],[447.68,47.73],[447.75,22.93],[447.78,5.62]]]
["binance-futures","BNBUSDT",1648857592701,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,2.95],[447.57,5.89]],[[447.65,139.58],[447.66,16.2],[447.68,47.73],[447.75,22.93],[447.78,5.62]]]
["binance-futures","BNBUSDT",1648857592753,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,2.95],[447.57,5.89]],[[447.65,139.6],[447.66,16.2],[447.68,47.73],[447.75,22.93],[447.78,5.62]]]
["binance-futures","BNBUSDT",1648857592787,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,2.95],[447.57,5.89]],[[447.65,139.6],[447.66,16.2],[447.68,47.73],[447.75,22.93],[447.78,5.62]]]
["binance-futures","BNBUSDT",1648857592824,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,2.95],[447.57,5.89]],[[447.65,139.6],[447.66,16.2],[447.68,16.81],[447.7,28.61],[447.75,22.93]]]
["binance-futures","BNBUSDT",1648857592866,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,2.95],[447.57,5.89]],[[447.65,139.6],[447.66,16.2],[447.68,16.81],[447.7,28.61],[447.75,22.93]]]
["binance-futures","BNBUSDT",1648857592891,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,2.95],[447.57,5.89]],[[447.65,139.6],[447.66,16.2],[447.68,16.81],[447.7,28.61],[447.75,22.93]]]
["binance-futures","BNBUSDT",1648857592955,[[447.64,0.68],[447.61,0.04],[447.59,0.14],[447.58,4.52],[447.57,5.89]],[[447.65,64.6],[447.68,16.3],[447.7,41.84],[447.75,22.93],[447.83,12.29]]]
["binance-futures","BNBUSDT",1648857592991,[[447.64,0.68],[447.62,0.51],[447.61,4.14],[447.59,7.84],[447.58,4.52]],[[447.65,48.56],[447.68,4.26],[447.7,41.84],[447.75,18.46],[447.83,9.31]]]
["binance-futures","BNBUSDT",1648857593026,[[447.64,0.68],[447.62,0.51],[447.61,4.14],[447.6,2.38],[447.59,9.27]],[[447.65,48.56],[447.67,0.04],[447.68,4.26],[447.7,41.84],[447.75,18.46]]]
["binance-futures","BNBUSDT",1648857593055,[[447.64,0.68],[447.62,0.51],[447.61,0.04],[447.6,9.68],[447.59,7.7]],[[447.65,48.56],[447.67,0.04],[447.68,20.46],[447.7,41.84],[447.75,18.46]]]
["binance-futures","BNBUSDT",1648857593127,[[447.64,0.68],[447.62,0.51],[447.61,4.14],[447.6,5.58],[447.59,7.7]],[[447.65,48.56],[447.67,0.04],[447.68,20.46],[447.7,41.84],[447.75,18.46]]]
["binance-futures","BNBUSDT",1648857593157,[[447.64,0.68],[447.62,0.51],[447.61,0.04],[447.6,9.68],[447.59,7.7]],[[447.65,48.56],[447.66,16.2],[447.67,0.04],[447.68,20.46],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593182,[[447.64,0.68],[447.61,0.04],[447.6,9.68],[447.59,7.7]],[[447.65,48.56],[447.66,16.2],[447.67,0.04],[447.68,4.26],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593243,[[447.64,0.7],[447.61,0.04],[447.6,4.01],[447.57,7.46],[446.59,60.64]],[[447.65,64.43],[447.66,16.2],[447.68,4.26],[447.69,16.29],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593262,[[447.64,0.77],[447.61,0.04],[447.6,2.38],[447.58,10.65],[447.57,7.46]],[[447.65,64.43],[447.66,16.2],[447.68,4.26],[447.69,16.29],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593301,[[447.64,0.77],[447.61,0.04],[447.59,3.26],[447.58,12.22],[447.57,5.89]],[[447.65,64.43],[447.66,16.2],[447.68,4.26],[447.69,16.29],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593347,[[447.64,0.77],[447.61,0.04],[447.59,5.37],[447.58,12.22],[447.57,5.89]],[[447.65,64.21],[447.66,16.2],[447.68,4.26],[447.69,16.29],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593396,[[447.64,0.77],[447.61,0.04],[447.59,5.37],[447.58,12.22],[447.57,5.89]],[[447.65,64.21],[447.66,16.2],[447.68,4.26],[447.69,16.29],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593433,[[447.64,0.77],[447.61,0.04],[447.59,4.1],[447.58,12.22],[447.57,5.89]],[[447.65,64.23],[447.66,16.2],[447.68,4.26],[447.69,16.29],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593467,[[447.64,0.8],[447.61,0.04],[447.59,4.1],[447.58,12.22],[447.57,5.89]],[[447.65,62.02],[447.66,16.2],[447.68,4.26],[447.69,16.29],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593499,[[447.64,0.8],[447.61,0.04],[447.59,4.1],[447.58,12.22],[447.57,5.89]],[[447.65,62.02],[447.66,16.2],[447.68,4.26],[447.69,16.29],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593533,[[447.64,0.57],[447.61,0.04],[447.6,0.08],[447.59,4.1],[447.58,12.22]],[[447.65,62.02],[447.66,16.2],[447.68,4.26],[447.69,16.29],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593554,[[447.64,0.78],[447.61,0.04],[447.6,0.08],[447.59,4.1],[447.58,12.22]],[[447.65,62.02],[447.66,16.2],[447.68,4.26],[447.69,16.29],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593588,[[447.64,0.78],[447.61,0.04],[447.6,0.08],[447.59,5.67],[447.58,10.65]],[[447.65,62.02],[447.66,16.2],[447.68,34.87],[447.69,16.29],[447.7,41.84]]]
["binance-futures","BNBUSDT",1648857593622,[[447.64,0.78],[447.61,0.04],[447.6,0.08],[447.59,5.67],[447.58,10.65]],[[447.65,62.02],[447.66,16.2],[447.67,10.55],[447.68,34.87],[447.69,16.29]]]
["binance-futures","BNBUSDT",1648857593693,[[447.64,0.78],[447.61,0.04],[447.6,0.08],[447.59,5.67],[447.58,10.65]],[[447.65,63.95],[447.66,16.2],[447.67,10.55],[447.68,34.87],[447.69,16.29]]]
["binance-futures","BNBUSDT",1648857593709,[[447.64,0.78],[447.61,0.04],[447.6,0.08],[447.59,5.67],[447.58,10.65]],[[447.65,63.95],[447.66,16.2],[447.67,10.55],[447.68,34.87],[447.69,16.29]]]
["binance-futures","BNBUSDT",1648857593764,[[447.64,0.78],[447.61,0.04],[447.6,0.08],[447.59,5.67],[447.58,10.65]],[[447.65,63.95],[447.66,16.2],[447.67,10.55],[447.68,4.26],[447.69,16.29]]]
["binance-futures","BNBUSDT",1648857593812,[[447.64,0.78],[447.61,0.04],[447.6,0.08],[447.59,5.67],[447.58,10.65]],[[447.65,63.95],[447.66,16.2],[447.68,4.26],[447.69,16.29],[447.7,13.23]]]
["binance-futures","BNBUSDT",1648857593864,[[447.6,0.51],[447.59,4.1]],[[447.63,16.2],[447.64,51.79],[447.65,66.12],[447.66,16.2],[447.68,4.26]]]
["binance-futures","BNBUSDT",1648857593899,[[447.6,0.51],[447.56,4.1],[447.55,56.68],[447.54,10.07],[447.47,58.27]],[[447.61,50.42],[447.62,7.42],[447.63,23.9],[447.64,49.86],[447.65,4.3]]]
["binance-futures","BNBUSDT",1648857593935,[[447.6,0.51],[447.56,4.1],[447.55,56.63],[447.54,10.02],[447.47,58.27]],[[447.61,50.42],[447.62,16.35],[447.63,7.7],[447.64,24.04],[447.65,4.28]]]
["binance-futures","BNBUSDT",1648857593965,[[447.6,0.51],[447.56,4.1],[447.55,56.63],[447.54,10.02],[447.47,58.27]],[[447.61,50.46],[447.62,16.35],[447.63,7.7],[447.64,4.84],[447.65,4.26]]]
["binance-futures","BNBUSDT",1648857594001,[[447.6,0.37],[447.56,4.1],[447.55,56.63],[447.54,10.02],[447.48,17.82]],[[447.61,50.46],[447.62,16.35],[447.64,4.84],[447.65,4.26],[447.68,5.07]]]
["binance-futures","BNBUSDT",1648857594026,[[447.6,0.37],[447.56,4.1],[447.55,56.63],[447.54,26.04],[447.48,17.82]],[[447.61,49.35],[447.62,7.42],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594075,[[447.6,0.37],[447.56,4.1],[447.55,56.63],[447.54,26.04],[447.48,17.82]],[[447.61,49.26],[447.62,2.48],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594127,[[447.6,1.26],[447.56,4.1],[447.55,56.63],[447.54,26.04],[447.51,3.84]],[[447.61,49.26],[447.64,4.84],[447.65,4.26],[447.68,17.37],[450.66,4.4]]]
["binance-futures","BNBUSDT",1648857594155,[[447.6,1.26],[447.56,4.1],[447.55,56.63],[447.54,26.04],[447.51,3.84]],[[447.61,49.26],[447.64,4.84],[447.65,4.26],[447.68,17.37],[447.72,12.46]]]
["binance-futures","BNBUSDT",1648857594193,[[447.6,1.26],[447.56,4.1],[447.55,56.63],[447.54,48.61],[447.51,3.84]],[[447.61,49.26],[447.64,4.84],[447.65,4.26],[447.68,17.37],[447.72,12.46]]]
["binance-futures","BNBUSDT",1648857594263,[[447.6,1.29],[447.56,4.1],[447.55,56.63],[447.54,48.61],[447.51,3.84]],[[447.61,49.26],[447.64,4.84],[447.65,4.26],[447.68,17.37],[447.72,12.46]]]
["binance-futures","BNBUSDT",1648857594312,[[447.6,1.29],[447.56,4.1],[447.55,56.63],[447.54,48.61],[447.51,3.84]],[[447.61,49.26],[447.63,0.04],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594414,[[447.6,0.86],[447.56,4.1],[447.55,56.63],[447.54,48.61],[447.51,3.84]],[[447.61,48.82],[447.63,0.04],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594474,[[447.6,0.86],[447.56,4.1],[447.55,56.63],[447.54,48.61],[447.51,3.84]],[[447.61,48.84],[447.63,0.04],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594482,[[447.6,0.88],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,48.84],[447.63,0.04],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594554,[[447.6,0.88],[447.56,0.06],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,48.86],[447.63,0.04],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594623,[[447.6,0.88],[447.56,0.06],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,48.86],[447.63,0.04],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594650,[[447.6,0.88],[447.56,0.06],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,48.86],[447.63,0.04],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594680,[[447.6,0.88],[447.56,0.06],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,48.86],[447.63,0.04],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594770,[[447.6,0.88],[447.56,5.15],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,43.84],[447.63,0.04],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594833,[[447.6,0.88],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,43.84],[447.63,0.04],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594896,[[447.6,0.58],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,43.84],[447.63,57.45],[447.64,4.84],[447.65,4.26],[447.68,17.37]]]
["binance-futures","BNBUSDT",1648857594928,[[447.6,0.58],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,43.84],[447.62,17.24],[447.63,57.45],[447.64,4.84],[447.65,4.26]]]
["binance-futures","BNBUSDT",1648857594978,[[447.6,0.58],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,43.84],[447.62,25.87],[447.63,57.45],[447.64,4.84],[447.65,4.26]]]
["binance-futures","BNBUSDT",1648857595015,[[447.6,0.58],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,43.51],[447.62,25.87],[447.63,57.45],[447.64,4.84],[447.65,4.26]]]
["binance-futures","BNBUSDT",1648857595054,[[447.6,0.56],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,41.84],[447.62,25.87],[447.63,57.45],[447.64,4.84],[447.65,4.26]]]
["binance-futures","BNBUSDT",1648857595080,[[447.6,0.56],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,41.84],[447.62,25.87],[447.63,57.41],[447.64,4.84],[447.65,4.26]]]
["binance-futures","BNBUSDT",1648857595138,[[447.6,0.24],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,41.68],[447.62,25.87],[447.63,57.41],[447.64,4.84],[447.65,4.26]]]
["binance-futures","BNBUSDT",1648857595161,[[447.6,0.24],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,41.6],[447.62,25.87],[447.63,57.41],[447.64,4.84],[447.65,4.26]]]
["binance-futures","BNBUSDT",1648857595276,[[447.6,0.27],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,41.6],[447.62,25.87],[447.63,57.41],[447.64,4.84],[447.65,4.26]]]
["binance-futures","BNBUSDT",1648857595314,[[447.6,0.27],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,41.6],[447.62,25.87],[447.63,57.41],[447.64,4.84],[447.65,4.26]]]
["binance-futures","BNBUSDT",1648857595361,[[447.6,0.18],[447.56,5.09],[447.55,60.73],[447.54,48.61],[447.51,3.84]],[[447.61,41.36],[447.62,25.87],[447.63,57.41],[447.64,4.84],[447.65,4.26]]]
["binance-futures","BNBUSDT",1648857595426,[[447.56,38.3],[447.55,102.92],[447.54,48.61],[447.51,3.84]],[[447.6,11.96],[447.61,16.28],[447.62,25.87],[447.63,57.41],[447.64,4.84]]]
["binance-futures","BNBUSDT",1648857595459,[[447.58,3.15],[447.57,6.3],[447.56,25.7],[447.55,102.92],[447.54,63.92]],[[447.59,1.9],[447.6,10.17],[447.61,16.22],[447.62,25.87],[447.63,57.41]]]
["binance-futures","BNBUSDT",1648857595493,[[447.58,14.57],[447.56,25.7],[447.55,102.92],[447.54,63.92]],[[447.59,0.06],[447.6,10.17],[447.61,0.02],[447.62,27.77],[447.63,57.41]]]
["binance-futures","BNBUSDT",1648857595531,[[447.58,14.57],[447.56,25.7],[447.55,102.92],[447.54,63.92],[447.4,4.43]],[[447.59,0.06],[447.6,10.17],[447.61,0.02],[447.62,27.77],[447.63,57.41]]]
["binance-futures","BNBUSDT",1648857595571,[[447.58,9.45],[447.56,25.7],[447.55,102.92],[447.54,63.92],[447.4,4.43]],[[447.59,0.08],[447.6,10.17],[447.62,27.77],[447.63,57.41],[448.77,5.09]]]
["binance-futures","BNBUSDT",1648857595610,[[447.58,12.6],[447.56,25.7],[447.55,102.92],[447.54,63.92],[447.4,4.43]],[[447.6,9.85],[447.62,27.77],[447.63,57.41],[448.77,5.09],[449.03,1.24]]]
["binance-futures","BNBUSDT",1648857595645,[[447.58,12.6],[447.56,25.7],[447.55,102.92],[447.54,63.92],[447.4,4.43]],[[447.6,9.58],[447.62,27.77],[447.63,57.41],[447.82,4.2],[448.07,122.14]]]
["binance-futures","BNBUSDT",1648857595664,[[447.58,12.6],[447.56,25.7],[447.55,102.92],[447.54,63.92],[447.4,4.43]],[[447.6,9.58],[447.62,1.9],[447.63,57.41],[447.82,4.2],[448.07,122.14]]]
["binance-futures","BNBUSDT",1648857595711,[[447.58,12.6],[447.56,25.7],[447.55,102.92],[447.54,63.92],[447.4,2.39]],[[447.6,9.58],[447.62,1.9],[447.63,57.41],[447.8,16.64],[447.81,2.79]]]
["binance-futures","BNBUSDT",1648857595763,[[447.59,2.53],[447.56,25.7],[447.55,102.92],[447.54,63.92],[447.46,12.75]],[[447.6,0.27],[447.62,25.06],[447.63,57.41],[447.67,1.81],[447.8,16.64]]]
["binance-futures","BNBUSDT",1648857595796,[[447.59,2.53],[447.56,25.7],[447.55,102.92],[447.54,69.01],[447.46,12.75]],[[447.6,0.27],[447.62,26.87],[447.63,57.41],[447.8,16.64],[447.95,42.36]]]
["binance-futures","BNBUSDT",1648857595840,[[447.6,2.37],[447.59,2.53],[447.56,25.7],[447.55,102.92],[447.54,69.01]],[[447.61,0.04],[447.62,26.87],[447.63,57.41],[447.8,16.64],[447.84,26.96]]]
["binance-futures","BNBUSDT",1648857595868,[[447.6,16.78],[447.59,2.53],[447.55,60.73],[447.54,69.01]],[[447.61,0.04],[447.62,13.85],[447.63,57.41],[447.67,1.81],[447.8,16.64]]]
["binance-futures","BNBUSDT",1648857595913,[[447.6,14.97],[447.59,2.53],[447.56,1.81],[447.55,60.73],[447.54,69.01]],[[447.61,0.04],[447.62,20.08],[447.63,57.41],[447.64,4.84],[447.67,1.81]]]
["binance-futures","BNBUSDT",1648857595928,[[447.6,14.97],[447.59,2.53],[447.56,1.81],[447.55,60.73],[447.54,69.01]],[[447.61,0.04],[447.62,20.08],[447.63,59.22],[447.64,4.84],[447.69,16.29]]]
["binance-futures","BNBUSDT",1648857595976,[[447.61,6.3],[447.6,14.97],[447.59,2.53],[447.56,1.81],[447.55,60.73]],[[447.63,57.41],[447.64,4.84],[447.67,1.81],[447.69,16.29],[448.73,5.98]]]
["binance-futures","BNBUSDT",1648857596011,[[447.61,6.3],[447.6,2.37],[447.56,1.81],[447.55,60.73]],[[447.63,57.41],[447.64,4.84],[447.67,1.81],[447.69,16.29],[447.73,5.04]]]
["binance-futures","BNBUSDT",1648857596049,[[447.62,0.14],[447.61,14.41],[447.6,2.37],[447.55,60.73],[447.36,2.64]],[[447.63,57.41],[447.64,4.84],[447.67,1.81],[447.69,16.29],[447.73,5.04]]]
["binance-futures","BNBUSDT",1648857596081,[[447.62,6.44],[447.61,1.81],[447.6,2.37],[447.56,8.08],[447.55,60.73]],[[447.63,57.41],[447.64,4.84],[447.68,14.92],[447.69,16.29],[447.73,5.04]]]
["binance-futures","BNBUSDT",1648857596128,[[447.6,2.09],[447.57,1.81],[447.56,8.08],[447.55,60.73]],[[447.62,32.56],[447.63,55.85],[447.64,4.84],[447.65,9.03],[447.67,1.81]]]
["binance-futures","BNBUSDT",1648857596161,[[447.6,1.86],[447.56,8.08],[447.55,60.73],[447.54,33.38],[447.46,8.98]],[[447.61,53.59],[447.63,72.05],[447.64,4.84],[447.65,9.03],[447.71,0.16]]]
["binance-futures","BNBUSDT",1648857596198,[[447.55,56.35],[447.54,26.48],[447.49,7.27],[447.48,17.92],[447.46,8.98]],[[447.6,16.94],[447.61,51.66],[447.62,32.46],[447.63,72.05],[447.64,4.84]]]
["binance-futures","BNBUSDT",1648857596230,[[447.56,12.6],[447.55,58.88],[447.54,26.04],[447.53,54.1],[447.52,51.49]],[[447.58,0.02],[447.59,1.81],[447.6,22.64],[447.61,3.26],[447.62,41.39]]]
["binance-futures","BNBUSDT",1648857596279,[[447.57,6.39],[447.56,16.78],[447.55,58.16],[447.54,26.04],[447.53,52.29]],[[447.58,0.02],[447.59,1.81],[447.6,0.16],[447.61,3.26],[447.62,41.39]]]
["binance-futures","BNBUSDT",1648857596311,[[447.57,6.67],[447.56,18.59],[447.55,72.55],[447.54,26.04],[447.53,65.57]],[[447.58,0.02],[447.6,0.16],[447.61,3.26],[447.62,43.2],[447.75,18.46]]]
["binance-futures","BNBUSDT",1648857596338,[[447.57,6.67],[447.56,3.81],[447.55,72.55],[447.54,26.04],[447.53,65.57]],[[447.58,0.02],[447.6,0.16],[447.61,3.26],[447.62,34.27],[447.75,18.46]]]
["binance-futures","BNBUSDT",1648857596386,[[447.57,6.67],[447.56,3.81],[447.55,72.55],[447.54,37.95],[447.53,65.57]],[[447.58,0.02],[447.6,0.16],[447.61,5.07],[447.62,32.46],[447.75,18.46]]]
["binance-futures","BNBUSDT",1648857596424,[[447.57,6.67],[447.56,3.81],[447.55,72.55],[447.54,37.95],[447.53,65.57]],[[447.58,0.02],[447.6,0.16],[447.61,5.07],[447.62,32.46],[447.75,18.46]]]
["binance-futures","BNBUSDT",1648857596459,[[447.57,6.79],[447.56,3.81],[447.55,72.55],[447.54,37.95],[447.53,65.57]],[[447.6,0.1],[447.61,5.07],[447.62,32.46],[447.75,18.46],[447.98,241.53]]]
["binance-futures","BNBUSDT",1648857596497,[[447.59,6.96],[447.58,9.6],[447.57,0.4],[447.55,56.35],[447.54,37.95]],[[447.61,1.17],[447.62,32.46],[447.64,4.84],[447.65,10.84],[447.75,18.46]]]
["binance-futures","BNBUSDT",1648857596530,[[447.6,14.59],[447.59,0.36],[447.58,0.02],[447.57,0.12],[447.55,56.35]],[[447.61,1.17],[447.62,32.46],[447.64,4.84],[447.65,9.03],[447.67,1.81]]]
["binance-futures","BNBUSDT",1648857596560,[[447.6,14.59],[447.59,0.36],[447.58,0.02],[447.57,0.12],[447.55,56.35]],[[447.61,0.87],[447.62,32.46],[447.64,4.84],[447.65,9.03],[447.67,1.81]]]
["binance-futures","BNBUSDT",1648857596596,[[447.6,14.61],[447.59,0.36],[447.58,0.02],[447.57,0.12],[447.56,0.04]],[[447.61,0.87],[447.62,32.46],[447.63,55.85],[447.64,4.84],[447.65,9.03]]]
["binance-futures","BNBUSDT",1648857596631,[[447.6,14.61],[447.59,0.36],[447.58,0.02],[447.57,0.12],[447.56,0.04]],[[447.61,0.45],[447.62,32.46],[447.63,55.85],[447.64,4.84],[447.65,9.03]]]
["binance-futures","BNBUSDT",1648857596659,[[447.6,14.47],[447.59,0.36],[447.58,0.02],[447.57,0.12],[447.56,8.12]],[[447.61,0.45],[447.62,32.46],[447.63,55.85],[447.64,4.84],[447.65,9.03]]]
["binance-futures","BNBUSDT",1648857596697,[[447.6,14.47],[447.59,0.36],[447.58,0.02],[447.57,0.12],[447.56,8.12]],[[447.61,0.45],[447.62,32.46],[447.63,55.85],[447.64,4.84],[447.65,9.03]]]
["binance-futures","BNBUSDT",1648857596722,[[447.6,14.47],[447.59,0.36],[447.58,0.02],[447.57,0.12],[447.56,8.12]],[[447.61,0.45],[447.62,32.46],[447.63,55.85],[447.64,4.84],[447.65,9.03]]]
["binance-futures","BNBUSDT",1648857596763,[[447.6,14.47],[447.59,0.36],[447.58,0.02],[447.57,0.12],[447.56,8.12]],[[447.61,0.13],[447.62,32.46],[447.63,55.85],[447.64,4.84],[447.65,9.03]]]
["binance-futures","BNBUSDT",1648857596804,[[447.61,8.06],[447.6,15.33],[447.59,0.36],[447.58,0.02],[447.57,0.12]],[[447.63,55.43],[447.64,4.84],[447.65,9.03],[447.67,1.67],[448.34,18.38]]]
["binance-futures","BNBUSDT",1648857596844,[[447.63,9.44],[447.62,4.86],[447.6,0.02],[447.59,0.08],[447.58,0.02]],[[447.65,4.93],[447.67,5.15],[447.71,6.87],[447.74,2.34],[447.76,9.97]]]
["binance-futures","BNBUSDT",1648857596859,[[447.64,10.45],[447.63,1.45],[447.6,0.02],[447.59,0.08],[447.58,8.1]],[[447.65,4.93],[447.67,5.15],[447.68,0.81],[447.7,13.23],[447.71,5.2]]]
["binance-futures","BNBUSDT",1648857596906,[[447.59,6.87],[447.58,8.1]],[[447.6,5.69],[447.65,1.83],[447.67,1.72],[447.68,0.81],[447.7,13.23]]]
["binance-futures","BNBUSDT",1648857596941,[[447.59,6.87],[447.58,8.1],[447.57,31.98],[447.56,36.55],[447.55,95.68]],[[447.6,5.69],[447.65,0.16],[447.68,2.48],[447.7,13.23],[447.71,0.16]]]
["binance-futures","BNBUSDT",1648857596980,[[447.59,6.87],[447.58,8.1],[447.57,31.98],[447.56,36.55],[447.55,95.68]],[[447.6,5.6],[447.65,0.16],[447.67,7.7],[447.68,2.48],[447.7,13.23]]]
["binance-futures","BNBUSDT",1648857597020,[[447.59,6.89],[447.57,31.98],[447.56,36.55],[447.55,56.35]],[[447.6,5.6],[447.65,0.16],[447.66,7.97],[447.67,7.7],[447.68,3.81]]]
["binance-futures","BNBUSDT",1648857597065,[[447.59,5.22],[447.57,31.98],[447.56,36.55],[447.55,56.35],[447.36,10.72]],[[447.6,5.6],[447.65,5.79],[447.66,5.34],[447.67,7.7],[447.68,0.81]]]
["binance-futures","BNBUSDT",1648857597090,[[447.59,5.22],[447.57,31.98],[447.56,36.51],[447.55,56.35],[447.44,4.23]],[[447.6,5.6],[447.64,3.44],[447.65,4.12],[447.66,5.34],[447.67,7.7]]]
["binance-futures","BNBUSDT",1648857597148,[[447.59,7.75],[447.57,31.98],[447.56,36.51],[447.55,93.18],[447.44,4.23]],[[447.6,5.54],[447.64,3.44],[447.65,0.16],[447.66,2.34],[447.67,10.7]]]
["binance-futures","BNBUSDT",1648857597187,[[447.59,7.75],[447.57,31.98],[447.56,36.51],[447.55,93.18],[447.44,4.23]],[[447.6,5.54],[447.64,3.44],[447.65,0.16],[447.66,8.39],[447.67,10.7]]]
["binance-futures","BNBUSDT",1648857597231,[[447.59,23.95],[447.57,31.98],[447.56,36.51],[447.55,93.18],[447.45,12.57]],[[447.6,3.77],[447.64,3.44],[447.65,0.16],[447.66,8.39],[447.67,10.7]]]
["binance-futures","BNBUSDT",1648857597248,[[447.59,23.95],[447.57,31.98],[447.56,36.51],[447.55,93.18],[447.45,12.57]],[[447.6,3.69],[447.64,1.77],[447.65,0.16],[447.66,8.39],[447.67,10.7]]]
["binance-futures","BNBUSDT",1648857597295,[[447.59,23.95],[447.57,31.98],[447.56,36.51],[447.55,93.18],[447.45,12.57]],[[447.6,4.13],[447.65,1.83],[447.66,8.39],[447.67,10.7],[448.09,0.05]]]
["binance-futures","BNBUSDT",1648857597325,[[447.59,23.95],[447.57,73.81],[447.56,36.51],[447.55,93.18],[447.53,10.1]],[[447.6,4.13],[447.65,1.83],[447.66,8.39],[447.67,10.7],[448.09,0.05]]]
["binance-futures","BNBUSDT",1648857597361,[[447.59,32.73],[447.57,73.81],[447.56,36.51],[447.55,93.18],[447.53,10.1]],[[447.6,4.05],[447.65,0.16],[447.66,6.41],[447.67,10.7],[447.68,2.48]]]
["binance-futures","BNBUSDT",1648857597381,[[447.59,32.73],[447.57,73.81],[447.56,36.51],[447.55,93.18],[447.53,10.1]],[[447.6,4.05],[447.65,1.83],[447.66,4.43],[447.67,7.7],[447.68,0.81]]]
["binance-futures","BNBUSDT",1648857597436,[[447.59,32.73],[447.57,73.81],[447.56,36.51],[447.55,93.18],[447.53,10.1]],[[447.6,4.05],[447.65,1.83],[447.66,6.41],[447.67,7.7],[447.68,0.81]]]
["binance-futures","BNBUSDT",1648857597468,[[447.59,32.73],[447.57,73.81],[447.56,36.51],[447.55,93.18],[447.53,10.1]],[[447.6,3.92],[447.65,0.16],[447.66,4.43],[447.67,9.37],[447.68,0.81]]]
["binance-futures","BNBUSDT",1648857597496,[[447.59,32.73],[447.57,73.81],[447.56,36.51],[447.55,93.18],[447.53,10.1]],[[447.6,4.18],[447.65,1.83],[447.66,4.43],[447.67,9.68],[447.68,0.81]]]
["binance-futures","BNBUSDT",1648857597541,[[447.59,32.71],[447.57,73.81],[447.56,36.51],[447.55,93.18],[447.53,10.1]],[[447.6,2.78],[447.65,1.83],[447.66,4.43],[447.67,7.7],[447.68,0.81]]]
["binance-futures","BNBUSDT",1648857597579,[[447.59,32.71],[447.57,73.81],[447.56,36.51],[447.55,93.18],[447.53,10.1]],[[447.6,2.78],[447.65,1.83],[447.66,4.43],[447.67,9.68],[447.68,0.81]]]
["binance-futures","BNBUSDT",1648857597620,[[447.59,32.71],[447.57,73.81],[447.56,36.51],[447.55,93.18],[447.53,10.1]],[[447.6,2.54],[447.65,1.83],[447.66,4.43],[447.67,9.68],[447.68,0.81]]]
["binance-futures","BNBUSDT",1648857597664,[[447.59,69.54],[447.57,73.81],[447.56,36.51],[447.55,56.35],[447.53,10.1]],[[447.6,2.54],[447.65,0.16],[447.66,4.43],[447.67,1.98],[447.68,0.81]]]
["binance-futures","BNBUSDT",1648857597697,[[447.6,24.59],[447.59,71.11],[447.57,73.81],[447.56,36.51],[447.55,56.35]],[[447.65,0.16],[447.66,2.34],[447.68,0.81],[447.71,2.14],[447.73,7.7]]]
["binance-futures","BNBUSDT",1648857597728,[[447.65,8.7],[447.63,6.48],[447.61,16.2],[447.6,51.24],[447.59,36.91]],[[447.66,0.16],[447.68,0.81],[447.7,4.1],[447.71,0.16],[447.72,3.89]]]
["binance-futures","BNBUSDT",1648857597762,[[447.67,2.36],[447.66,4.72],[447.65,5.12],[447.63,4.38],[447.62,8.08]],[[447.68,0.81],[447.71,4.26],[447.72,2.26],[447.74,6.67],[447.85,6.4]]]
["binance-futures","BNBUSDT",1648857597791,[[447.67,6.88],[447.62,8.08]],[[447.68,0.81],[447.71,4.26],[447.72,2.26],[447.73,7.7],[447.74,6.67]]]
["binance-futures","BNBUSDT",1648857597827,[[447.67,8.39],[447.63,7.59],[447.62,8.08],[447.58,37.7],[447.56,31.42]],[[447.68,0.81],[447.71,4.26],[447.72,2.26],[447.73,73.48],[447.74,5.04]]]
["binance-futures","BNBUSDT",1648857597855,[[447.67,8.39],[447.63,7.59],[447.62,8.08],[447.61,84.64],[447.59,12.99]],[[447.68,0.81],[447.7,1.63],[447.71,4.26],[447.72,23.04],[447.73,64.15]]]
["binance-futures","BNBUSDT",1648857597900,[[447.65,2.0],[447.64,1.7],[447.63,20.66],[447.62,31.05],[447.61,84.64]],[[447.68,0.81],[447.7,1.63],[447.71,10.74],[447.72,30.65],[447.73,64.15]]]
["binance-futures","BNBUSDT",1648857597937,[[447.66,4.19],[447.65,6.29],[447.64,5.15],[447.63,20.66],[447.62,31.05]],[[447.67,16.2],[447.68,17.01],[447.7,4.39],[447.71,10.74],[447.72,30.65]]]
["binance-futures","BNBUSDT",1648857597971,[[447.64,2.0],[447.63,20.66],[447.62,22.97]],[[447.67,16.12],[447.68,17.01],[447.7,2.76],[447.71,10.74],[447.72,30.65]]]
["binance-futures","BNBUSDT",1648857598004,[[447.65,4.98],[447.64,2.49],[447.63,20.66],[447.62,22.97],[447.6,62.82]],[[447.66,32.22],[447.67,16.12],[447.68,18.64],[447.71,10.74],[447.72,30.65]]]
["binance-futures","BNBUSDT",1648857598039,[[447.65,0.52],[447.63,7.59],[447.62,34.51],[447.6,48.08]],[[447.66,32.22],[447.67,16.12],[447.68,17.01],[447.7,1.63],[447.71,10.58]]]
["binance-futures","BNBUSDT",1648857598067,[[447.65,0.52],[447.63,7.59],[447.62,34.51],[447.61,13.28],[447.6,48.52]],[[447.66,32.22],[447.67,17.75],[447.68,17.01],[447.71,10.58],[448.06,50.01]]]
["binance-futures","BNBUSDT",1648857598106,[[447.65,0.52],[447.63,7.59],[447.62,22.97],[447.61,10.64],[447.6,4.54]],[[447.66,38.89],[447.67,16.12],[447.68,0.81],[447.71,10.58],[447.88,11.17]]]
["binance-futures","BNBUSDT",1648857598143,[[447.65,0.52],[447.63,7.59],[447.6,4.54]],[[447.66,38.89],[447.67,16.12],[447.68,0.81],[447.71,10.58],[447.86,24.68]]]
["binance-futures","BNBUSDT",1648857598182,[[447.65,0.52],[447.63,7.59],[447.6,8.5],[447.59,16.07]],[[447.66,38.89],[447.67,16.12],[447.68,0.81],[447.71,10.58],[447.86,24.68]]]
["binance-futures","BNBUSDT",1648857598197,[[447.65,0.52],[447.63,7.59],[447.61,2.55],[447.6,6.52],[447.59,16.07]],[[447.66,38.89],[447.67,16.12],[447.68,0.81],[447.71,10.58],[447.86,24.68]]]
["binance-futures","BNBUSDT",1648857598242,[[447.65,0.52],[447.63,7.59],[447.61,2.55],[447.6,4.54],[447.59,16.07]],[[447.66,38.89],[447.67,16.12],[447.68,0.81],[447.71,10.58],[447.86,24.68]]]
["binance-futures","BNBUSDT",1648857598289,[[447.65,0.52],[447.63,7.59],[447.61,2.55],[447.6,4.54]],[[447.66,38.89],[447.67,16.12],[447.68,0.81],[447.71,10.58],[447.86,24.68]]]
["binance-futures","BNBUSDT",1648857598340,[[447.65,0.52],[447.63,5.09],[447.61,2.55],[447.6,4.54]],[[447.66,38.86],[447.67,16.12],[447.68,0.81],[447.71,10.58],[447.86,24.68]]]
["binance-futures","BNBUSDT",1648857598367,[[447.65,0.68],[447.63,5.09],[447.61,2.55],[447.6,4.54],[447.47,0.16]],[[447.66,38.86],[447.67,16.12],[447.68,0.81],[447.71,10.58],[447.86,24.68]]]
["binance-futures","BNBUSDT",1648857598384,[[447.65,0.68],[447.63,5.09],[447.61,2.55],[447.6,4.54],[447.47,0.16]],[[447.66,37.11],[447.67,16.12],[447.68,0.81],[447.7,1.63],[447.71,10.58]]]
["binance-futures","BNBUSDT",1648857598415,[[447.65,0.68],[447.63,5.09],[447.61,2.55],[447.6,4.54],[447.47,0.16]],[[447.66,38.74],[447.67,16.12],[447.68,0.81],[447.71,10.58]]]
["binance-futures","BNBUSDT",1648857598495,[[447.65,0.7],[447.61,2.55],[447.6,4.54],[447.48,2.74],[447.47,0.16]],[[447.66,37.03],[447.67,16.12],[447.68,0.81],[447.7,6.4],[447.71,10.58]]]
["binance-futures","BNBUSDT",1648857598541,[[447.65,0.84],[447.61,2.55],[447.6,4.54],[447.57,6.5],[447.48,2.74]],[[447.66,38.66],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.71,10.58]]]
["binance-futures","BNBUSDT",1648857598582,[[447.65,0.84],[447.61,2.55],[447.6,4.54],[447.57,6.5],[447.48,2.74]],[[447.66,37.03],[447.67,16.12],[447.68,0.81],[447.69,1.63],[447.7,4.77]]]
["binance-futures","BNBUSDT",1648857598614,[[447.65,0.81],[447.61,2.55],[447.6,4.54],[447.57,6.06],[447.53,10.93]],[[447.66,36.95],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.73,78.76]]]
["binance-futures","BNBUSDT",1648857598648,[[447.65,0.81],[447.61,2.55],[447.6,4.54],[447.57,6.06],[447.53,10.93]],[[447.66,35.2],[447.67,16.12],[447.68,0.81],[447.69,1.58],[447.7,4.77]]]
["binance-futures","BNBUSDT",1648857598682,[[447.65,0.81],[447.61,2.55],[447.6,4.54],[447.57,6.06],[447.53,10.93]],[[447.66,36.78],[447.67,16.12],[447.68,0.81],[447.7,4.77]]]
["binance-futures","BNBUSDT",1648857598747,[[447.65,0.81],[447.61,2.55],[447.6,4.54],[447.57,6.5],[447.53,10.93]],[[447.66,36.78],[447.67,16.12],[447.68,0.81],[447.7,4.77]]]
["binance-futures","BNBUSDT",1648857598833,[[447.65,0.81],[447.61,2.55],[447.6,9.63],[447.57,6.5],[447.53,10.93]],[[447.66,36.78],[447.67,16.12],[447.68,0.81],[447.7,4.77],[449.61,1.16]]]
["binance-futures","BNBUSDT",1648857598867,[[447.65,0.81],[447.61,4.17],[447.6,9.63],[447.57,6.5],[447.53,10.93]],[[447.66,34.54],[447.67,16.12],[447.68,0.81],[447.69,1.58],[447.7,4.77]]]
["binance-futures","BNBUSDT",1648857598911,[[447.65,0.81],[447.61,5.75],[447.6,9.63],[447.57,6.5],[447.53,10.93]],[[447.66,34.54],[447.67,16.12],[447.68,0.81],[447.69,1.58],[447.7,4.77]]]
["binance-futures","BNBUSDT",1648857598943,[[447.65,0.81],[447.61,5.75],[447.6,9.63],[447.57,6.5],[447.54,10.46]],[[447.66,34.48],[447.67,17.7],[447.68,0.81],[447.7,4.77],[498.1,0.95]]]
["binance-futures","BNBUSDT",1648857598978,[[447.65,0.81],[447.62,1.58],[447.61,4.17],[447.6,9.63],[447.57,6.5]],[[447.66,36.03],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.84,17.25]]]
["binance-futures","BNBUSDT",1648857599012,[[447.65,0.81],[447.61,4.17],[447.6,9.63],[447.58,1.74],[447.57,9.5]],[[447.66,36.03],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.73,79.26]]]
["binance-futures","BNBUSDT",1648857599041,[[447.65,0.81],[447.61,4.17],[447.6,7.11],[447.58,0.16],[447.57,9.5]],[[447.66,104.09],[447.67,16.12],[447.68,0.81],[447.7,4.77],[447.73,79.26]]]
["binance-futures","BNBUSDT",1648857599080,[[447.65,0.21],[447.61,4.17],[447.6,7.11],[447.58,0.16],[447.57,20.62]],[[447.66,108.19],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599109,[[447.65,0.21],[447.61,4.17],[447.6,7.11],[447.58,0.16],[447.57,20.62]],[[447.66,108.16],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599134,[[447.65,0.21],[447.61,4.17],[447.6,7.11],[447.58,0.16],[447.57,20.62]],[[447.66,108.16],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599201,[[447.65,0.21],[447.61,4.17],[447.6,6.67],[447.58,0.16],[447.57,20.62]],[[447.66,108.37],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599232,[[447.65,0.21],[447.61,4.17],[447.6,5.09],[447.58,0.16],[447.57,8.08]],[[447.66,108.37],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599250,[[447.65,0.21],[447.61,4.17],[447.58,0.16],[447.57,12.04]],[[447.66,108.37],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599321,[[447.65,0.21],[447.58,1.74],[447.57,10.46]],[[447.66,108.39],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599361,[[447.65,0.21],[447.58,1.74],[447.57,14.56]],[[447.66,108.39],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599420,[[447.65,0.23],[447.58,1.74],[447.57,14.56]],[[447.66,108.36],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599446,[[447.65,0.23],[447.58,1.74],[447.57,14.56],[447.49,2.3]],[[447.66,102.78],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599467,[[447.65,0.23],[447.58,1.74],[447.57,14.56],[447.49,2.3]],[[447.66,102.78],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599578,[[447.65,0.23],[447.58,1.74],[447.57,14.56],[447.49,2.3],[442.68,0.25]],[[447.66,102.78],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599620,[[447.65,0.23],[447.58,1.74],[447.57,14.56],[447.49,2.3],[446.85,9.97]],[[447.66,96.09],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599652,[[447.65,0.23],[447.59,0.1],[447.58,1.74],[447.57,14.56],[447.49,2.3]],[[447.66,98.8],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599690,[[447.65,0.23],[447.59,0.1],[447.58,1.74],[447.57,14.56],[447.49,2.3]],[[447.66,98.8],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599727,[[447.65,0.23],[447.59,0.1],[447.58,1.74],[447.57,14.56],[447.49,2.3]],[[447.66,93.76],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599768,[[447.65,0.23],[447.59,0.1],[447.58,1.74],[447.57,14.56],[447.49,2.3]],[[447.66,93.56],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599814,[[447.65,0.23],[447.59,0.1],[447.58,1.74],[447.57,14.56],[447.49,2.3]],[[447.66,93.56],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599842,[[447.65,0.23],[447.59,5.19],[447.58,1.74],[447.57,14.56],[447.49,2.3]],[[447.66,93.56],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599877,[[447.65,0.23],[447.59,6.76],[447.58,0.16],[447.57,14.56],[447.49,2.3]],[[447.66,93.56],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599915,[[447.65,0.23],[447.6,2.05],[447.59,6.76],[447.58,0.16],[447.57,14.56]],[[447.66,93.56],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]
["binance-futures","BNBUSDT",1648857599973,[[447.65,0.23],[447.6,2.05],[447.59,6.76],[447.58,0.16],[447.57,14.56]],[[447.66,93.56],[447.67,16.12],[447.68,0.81],[447.7,18.51],[447.71,6.64]]]