{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1561801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1641600000006,[[448.09,1.53],[448.07,14.17],[447.84,17.86],[438.43,0.04]],[[448.24,7.38]]]
["binance-futures","BNBUSDT",1641600000043,[[448.09,1.53],[448.07,12.17],[447.99,6.77],[447.84,17.86],[447.4,54.61]],[[448.21,10.58],[448.23,8.98],[448.24,7.38],[448.38,206.98]]]
["binance-futures","BNBUSDT",1641600000072,[[448.09,1.53],[448.07,12.17],[447.99,6.77],[447.84,17.86],[447.79,43.2]],[[448.21,17.28],[448.23,8.98],[448.24,7.38],[448.26,111.64],[448.37,102.49]]]
["binance-futures","BNBUSDT",1641600000107,[[448.09,1.53],[448.07,14.17],[447.99,6.77],[447.95,220.78],[447.88,17.85]],[[448.21,17.28],[448.23,8.98],[448.24,7.38],[448.26,111.64],[448.37,102.49]]]
["binance-futures","BNBUSDT",1641600000147,[[448.09,44.93],[448.07,16.15],[448.06,26.7],[448.05,17.96],[447.99,6.75]],[[448.21,15.63],[448.23,8.98],[448.24,7.38],[448.26,111.64],[448.37,102.49]]]
["binance-futures","BNBUSDT",1641600000179,[[448.11,5.68],[448.1,16.2],[448.09,48.6],[448.08,1.83],[448.07,25.75]],[[448.12,1.2],[448.21,6.7],[448.23,0.05],[448.24,18.58],[448.25,9.54]]]
["binance-futures","BNBUSDT",1641600000209,[[448.14,1.4],[448.13,1.73],[448.12,14.03],[448.11,10.88],[448.1,27.57]],[[448.16,3.85],[448.17,11.16],[448.2,2.48],[448.23,6.69],[448.24,11.22]]]
["binance-futures","BNBUSDT",1641600000627,[[448.14,1.4],[448.13,1.73],[448.12,14.03],[448.11,10.88],[448.1,27.57]],[[448.16,3.85],[448.17,11.16],[448.18,0.43],[448.2,2.48],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600000708,[[448.14,1.38],[448.13,1.73],[448.12,14.03],[448.11,10.88],[448.1,27.57]],[[448.16,3.85],[448.17,11.16],[448.18,0.43],[448.2,2.48],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600001050,[[448.14,1.38],[448.13,1.73],[448.12,14.03],[448.11,10.88],[448.1,27.57]],[[448.16,3.85],[448.17,11.16],[448.18,0.43],[448.2,2.48],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600001176,[[448.14,1.38],[448.13,1.73],[448.12,3.41],[448.11,10.88],[448.1,27.57]],[[448.16,3.85],[448.18,0.43],[448.2,2.48],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600001192,[[448.14,1.38],[448.12,3.41],[448.11,10.88],[448.1,27.57]],[[448.16,3.85],[448.18,2.36],[448.2,2.48],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600001203,[[448.14,1.38],[448.12,3.41],[448.11,10.88],[448.1,27.57]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,2.48],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600001243,[[448.14,1.38],[448.12,11.82],[448.11,10.88],[448.1,27.57],[447.04,4.81]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,2.48],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600001282,[[448.14,1.38],[448.12,11.82],[448.11,10.88],[448.1,27.57],[447.96,96.47]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,2.48],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600001621,[[448.14,1.38],[448.12,11.82],[448.11,10.88],[448.1,11.37],[447.96,96.47]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,2.48],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600001657,[[448.14,1.38],[448.12,11.82],[448.11,10.88],[448.1,11.37],[447.96,96.47]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,0.08],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600002103,[[448.14,1.38],[448.12,11.82],[448.11,10.88],[448.1,11.37],[448.07,11.35]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,0.08],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600002115,[[448.14,1.38],[448.12,28.02],[448.11,31.48],[448.1,11.37],[448.07,11.35]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,0.08],[448.22,0.89]]]
["binance-futures","BNBUSDT",1641600002198,[[448.14,1.38],[448.12,28.02],[448.11,31.48],[448.1,11.37],[448.07,11.35]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,0.08],[448.22,12.1]]]
["binance-futures","BNBUSDT",1641600003031,[[448.14,1.38],[448.12,28.02],[448.11,31.48],[448.1,11.37],[448.07,11.35]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,0.08],[448.22,11.57]]]
["binance-futures","BNBUSDT",1641600003036,[[448.14,1.38],[448.12,28.02],[448.11,31.48],[448.1,11.37],[448.07,11.35]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,0.08],[448.22,11.57]]]
["binance-futures","BNBUSDT",1641600003046,[[448.14,1.38],[448.12,28.02],[448.11,31.48],[448.1,11.37],[448.07,11.35]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,0.08],[448.22,11.57]]]
["binance-futures","BNBUSDT",1641600003057,[[448.14,1.38],[448.12,28.02],[448.11,31.48],[448.1,11.37],[448.07,11.35]],[[448.15,1.67],[448.16,14.65],[448.18,2.36],[448.2,0.08],[448.22,11.57]]]
["binance-futures","BNBUSDT",1641600003061,[[448.14,1.38],[448.12,28.02],[448.11,31.48],[448.1,11.37],[448.07,11.35]],[[448.15,1.67],[448.16,3.85],[448.18,2.36],[448.2,0.08],[448.22,11.57]]]
["binance-futures","BNBUSDT",1641600003072,[[448.14,1.38],[448.12,28.02],[448.11,31.48],[448.1,11.37],[448.07,11.35]],[[448.15,1.8],[448.16,3.85],[448.18,2.36],[448.2,0.08],[448.22,11.57]]]
["binance-futures","BNBUSDT",1641600003086,[[448.14,1.38],[448.12,28.02],[448.11,31.48],[448.1,11.37],[448.07,11.35]],[[448.15,1.8],[448.16,3.85],[448.18,2.36],[448.2,0.08],[448.22,11.57]]]
["binance-futures","BNBUSDT",1641600003100,[[448.14,1.38],[448.12,28.02],[448.11,31.48],[448.1,11.37],[448.09,22.0]],[[448.15,1.8],[448.16,3.85],[448.18,2.36],[448.2,0.08],[448.22,11.57]]]
["binance-futures","BNBUSDT",1641600003110,[[448.12,16.4],[448.11,22.0],[448.09,22.0]],[[448.15,1.8],[448.16,20.05],[448.18,2.36],[448.2,0.08],[448.22,11.57]]]
["binance-futures","BNBUSDT",1641600003111,[[448.12,16.4],[448.11,22.0],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.15,1.8],[448.16,20.05],[448.18,2.36],[448.2,11.28],[448.22,11.57]]]
["binance-futures","BNBUSDT",1641600003116,[[448.12,16.4],[448.11,22.0],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.15,5.02],[448.16,20.05],[448.18,2.36],[448.2,11.28],[448.22,11.57]]]
["binance-futures","BNBUSDT",1641600003117,[[448.12,16.4],[448.11,22.0],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.15,5.02],[448.16,20.05],[448.18,2.36],[448.2,11.28],[448.22,12.1]]]
["binance-futures","BNBUSDT",1641600003122,[[448.12,18.4],[448.11,59.06],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.15,5.02],[448.16,20.05],[448.18,2.36],[448.2,11.28],[448.22,12.1]]]
["binance-futures","BNBUSDT",1641600003122,[[448.12,18.2],[448.11,59.06],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.15,5.02],[448.16,20.05],[448.18,2.36],[448.2,11.28],[448.22,12.1]]]
["binance-futures","BNBUSDT",1641600003137,[[448.12,18.2],[448.11,62.06],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.15,5.02],[448.16,20.05],[448.18,2.36],[448.2,11.28],[448.22,12.1]]]
["binance-futures","BNBUSDT",1641600003138,[[448.12,18.2],[448.11,62.06],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.15,5.02],[448.16,20.05],[448.18,2.36],[448.2,11.28],[448.22,12.1]]]
["binance-futures","BNBUSDT",1641600003149,[[448.12,18.2],[448.11,62.06],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.13,61.53],[448.15,5.02],[448.16,20.05],[448.18,2.36],[448.2,11.28]]]
["binance-futures","BNBUSDT",1641600003180,[[448.12,18.2],[448.11,62.06],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.13,61.53],[448.15,5.02],[448.16,20.05],[448.18,2.36],[448.2,11.28]]]
["binance-futures","BNBUSDT",1641600003187,[[448.12,18.2],[448.11,62.06],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.13,61.53],[448.15,5.02],[448.16,20.05],[448.18,2.36],[448.2,11.28]]]
["binance-futures","BNBUSDT",1641600003197,[[448.12,18.2],[448.11,62.06],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.13,61.53],[448.15,5.02],[448.16,21.97],[448.18,2.36],[448.2,11.28]]]
["binance-futures","BNBUSDT",1641600003204,[[448.12,2.0],[448.11,62.06],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.13,61.53],[448.15,5.02],[448.16,21.97],[448.18,2.36],[448.2,11.28]]]
["binance-futures","BNBUSDT",1641600003216,[[448.12,2.0],[448.11,62.06],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.13,61.53],[448.15,5.02],[448.16,21.97],[448.18,2.36],[448.2,22.49]]]
["binance-futures","BNBUSDT",1641600003232,[[448.12,2.0],[448.11,62.06],[448.09,22.0],[448.03,8.93],[447.96,9.0]],[[448.13,61.53],[448.15,5.02],[448.16,21.97],[448.18,2.36],[448.2,22.49]]]
["binance-futures","BNBUSDT",1641600003246,[[448.12,2.0],[448.11,62.06],[448.1,0.14],[448.09,22.0],[448.03,8.93]],[[448.13,61.53],[448.15,5.02],[448.16,21.97],[448.18,2.36],[448.2,22.49]]]
["binance-futures","BNBUSDT",1641600003260,[[448.12,2.0],[448.11,62.06],[448.1,0.14],[448.09,22.0],[448.03,8.93]],[[448.13,61.53],[448.15,5.02],[448.16,21.97],[448.18,2.36],[448.2,22.49]]]
["binance-futures","BNBUSDT",1641600003267,[[448.12,2.0],[448.11,62.06],[448.1,0.14],[448.09,22.0],[448.03,8.93]],[[448.13,61.53],[448.15,5.02],[448.16,21.97],[448.18,2.36],[448.2,22.49]]]
["binance-futures","BNBUSDT",1641600003284,[[448.12,2.0],[448.11,62.06],[448.1,0.14],[448.09,22.0],[448.03,8.93]],[[448.13,61.53],[448.15,5.02],[448.16,21.97],[448.18,2.36],[448.2,22.49]]]
["binance-futures","BNBUSDT",1641600003302,[[448.12,2.0],[448.11,62.06],[448.1,0.14],[448.09,22.0],[448.03,8.93]],[[448.13,37.82],[448.15,5.02],[448.16,21.97],[448.18,2.36],[448.2,22.49]]]
["binance-futures","BNBUSDT",1641600003313,[[448.12,2.0],[448.11,62.06],[448.1,0.14],[448.03,8.93]],[[448.13,37.82],[448.15,5.02],[448.16,21.97],[448.18,2.36],[448.2,22.49]]]
["binance-futures","BNBUSDT",1641600003316,[[448.12,2.0],[448.11,62.06],[448.1,0.14],[448.03,8.93]],[[448.13,37.82],[448.15,11.77],[448.16,5.77],[448.18,2.36],[448.2,11.29]]]
["binance-futures","BNBUSDT",1641600003320,[[448.11,62.06],[448.1,0.14],[448.03,8.93],[447.96,20.16]],[[448.13,37.82],[448.14,0.4],[448.15,11.77],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003325,[[448.11,62.06],[448.1,0.14],[448.03,8.93],[447.96,20.16],[447.73,4.0]],[[448.13,37.82],[448.14,0.4],[448.15,11.77],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003348,[[448.11,62.06],[448.1,0.14],[448.03,8.93],[447.96,25.08],[447.73,4.0]],[[448.13,37.82],[448.14,0.4],[448.15,11.77],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003363,[[448.11,62.06],[448.1,0.14],[448.03,8.93],[447.96,25.08],[447.73,4.0]],[[448.13,37.82],[448.14,0.4],[448.15,11.77],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003371,[[448.11,40.06],[448.1,0.14],[448.03,8.93],[447.96,25.08],[447.73,4.0]],[[448.13,37.82],[448.14,0.4],[448.15,11.77],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003375,[[448.11,40.06],[448.1,0.14],[448.03,8.93],[447.96,25.08],[447.91,31.9]],[[448.13,37.82],[448.14,0.4],[448.15,11.77],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003391,[[448.11,40.06],[448.1,0.14],[448.03,8.93],[447.96,25.08],[447.91,31.9]],[[448.13,37.82],[448.14,0.4],[448.15,11.77],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003394,[[448.11,40.06],[448.1,0.14],[448.03,8.93],[447.96,25.08],[447.91,31.9]],[[448.13,17.04],[448.14,0.4],[448.15,11.77],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003400,[[448.12,3.0],[448.11,40.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,17.04],[448.14,0.4],[448.15,11.77],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003402,[[448.12,3.0],[448.11,37.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,17.04],[448.14,0.4],[448.15,11.77],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003408,[[448.12,2.74],[448.11,37.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,17.04],[448.14,0.4],[448.15,15.67],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003409,[[448.12,0.07],[448.11,37.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,17.04],[448.14,0.4],[448.15,15.67],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003413,[[448.12,0.07],[448.11,37.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,17.04],[448.14,0.4],[448.15,15.67],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003424,[[448.12,1.53],[448.11,37.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,17.04],[448.14,0.4],[448.15,15.67],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003428,[[448.12,1.53],[448.11,37.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,17.04],[448.14,0.4],[448.15,15.67],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003455,[[448.12,1.46],[448.11,37.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,17.04],[448.14,0.4],[448.15,15.67],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003469,[[448.12,1.46],[448.11,37.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,15.84],[448.14,0.4],[448.15,15.67],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003501,[[448.12,1.23],[448.11,40.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,15.84],[448.14,0.4],[448.15,15.67],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003523,[[448.12,4.23],[448.11,37.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,15.84],[448.14,0.4],[448.15,15.67],[448.16,5.77],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003528,[[448.12,7.23],[448.11,37.06],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,15.84],[448.14,0.4],[448.15,15.67],[448.16,6.16],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003543,[[448.12,7.23],[448.11,42.84],[448.1,0.14],[448.03,8.93],[447.96,25.08]],[[448.13,15.84],[448.14,0.4],[448.15,15.67],[448.16,6.16],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003556,[[448.12,7.23],[448.11,42.84],[448.1,0.14],[448.03,8.93],[447.99,42.69]],[[448.13,0.83],[448.14,0.4],[448.15,15.67],[448.16,2.31],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003571,[[448.12,7.23],[448.11,42.84],[448.1,0.14],[448.03,8.93],[447.99,42.69]],[[448.13,0.83],[448.14,0.4],[448.15,15.67],[448.16,2.31],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003578,[[448.12,7.23],[448.11,42.84],[448.1,0.14],[448.04,8.93],[448.03,8.93]],[[448.13,0.83],[448.14,0.4],[448.15,15.67],[448.16,2.31],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003598,[[448.12,7.23],[448.11,42.84],[448.1,0.14],[448.04,8.93],[448.03,8.93]],[[448.13,0.83],[448.14,0.4],[448.15,15.67],[448.16,2.31],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003603,[[448.12,7.23],[448.11,42.84],[448.1,0.14],[448.04,8.93],[448.03,8.93]],[[448.13,0.23],[448.14,0.4],[448.15,15.67],[448.16,2.31],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003618,[[448.12,7.23],[448.11,42.84],[448.1,0.14],[448.04,8.93],[448.03,8.93]],[[448.13,0.23],[448.14,0.4],[448.15,15.67],[448.16,2.31],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003633,[[448.12,4.23],[448.11,42.84],[448.1,0.14],[448.04,8.93],[448.03,8.93]],[[448.13,0.23],[448.14,0.4],[448.15,15.67],[448.16,2.83],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003644,[[448.12,3.23],[448.11,45.84],[448.1,0.14],[448.04,8.93],[448.03,8.93]],[[448.13,0.23],[448.14,0.4],[448.15,15.67],[448.16,2.83],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003650,[[448.12,3.23],[448.11,45.84],[448.1,0.14],[448.04,8.93],[448.03,8.93]],[[448.13,0.23],[448.14,0.4],[448.15,15.67],[448.16,2.83],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003658,[[448.12,3.23],[448.11,45.84],[448.1,0.14],[448.04,8.93],[448.03,8.93]],[[448.13,0.23],[448.14,0.4],[448.15,15.67],[448.16,2.83],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003664,[[448.12,3.23],[448.11,45.84],[448.1,0.14],[448.04,8.93],[448.03,8.93]],[[448.13,0.23],[448.14,0.4],[448.15,15.67],[448.16,3.31],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003681,[[448.12,3.23],[448.11,45.84],[448.1,0.14],[448.04,8.93],[448.03,8.93]],[[448.13,0.23],[448.14,0.4],[448.15,15.67],[448.16,3.31],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003687,[[448.12,3.23],[448.11,45.84],[448.1,0.14],[448.04,10.58],[448.03,8.93]],[[448.13,0.23],[448.14,0.4],[448.15,15.67],[448.16,3.31],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003698,[[448.12,3.23],[448.11,45.84],[448.1,0.14],[448.04,10.58],[448.03,8.93]],[[448.13,0.23],[448.14,0.4],[448.15,16.5],[448.16,1.39],[448.18,2.36]]]
["binance-futures","BNBUSDT",1641600003763,[[448.12,3.23],[448.11,42.84],[448.1,3.14],[448.04,10.58],[448.03,8.93]],[[448.13,0.17],[448.14,1.79],[448.15,16.5],[448.18,6.21],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600003776,[[448.12,3.23],[448.11,42.84],[448.1,3.14],[448.04,10.58],[448.03,8.93]],[[448.13,0.17],[448.14,1.79],[448.15,16.5],[448.18,6.21],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600003797,[[448.14,22.0],[448.13,22.61],[448.12,3.23],[448.11,42.84],[448.1,3.14]],[[448.15,15.85],[448.18,6.21],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600003834,[[448.14,22.0],[448.13,22.61],[448.12,3.23],[448.11,42.84],[448.1,3.14]],[[448.15,15.85],[448.18,6.21],[448.24,0.02],[448.26,6.69],[448.52,23.62]]]
["binance-futures","BNBUSDT",1641600003858,[[448.14,22.0],[448.13,22.61],[448.12,3.23],[448.11,42.84],[448.1,3.14]],[[448.15,15.85],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600003899,[[448.14,22.0],[448.13,22.61],[448.12,3.23],[448.11,42.84],[448.1,3.14]],[[448.15,15.85],[448.18,6.21],[448.22,0.36],[448.24,0.02]]]
["binance-futures","BNBUSDT",1641600003929,[[448.14,22.47],[448.13,22.61],[448.12,3.23],[448.11,42.84],[448.1,3.14]],[[448.15,15.85],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600003959,[[448.14,22.97],[448.13,22.61],[448.12,3.23],[448.11,42.84],[448.1,3.14]],[[448.15,15.85],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600003995,[[448.14,22.97],[448.13,22.61],[448.12,3.23],[448.11,48.7],[448.1,3.14]],[[448.15,15.85],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600004005,[[448.14,22.97],[448.13,24.61],[448.12,1.23],[448.11,51.7],[448.1,0.14]],[[448.15,15.85],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600004051,[[448.14,23.12],[448.13,24.61],[448.12,1.23],[448.11,51.7],[448.1,0.14]],[[448.15,5.88],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.64,21.43]]]
["binance-futures","BNBUSDT",1641600004057,[[448.14,23.12],[448.13,24.61],[448.12,1.23],[448.11,51.7],[448.1,0.14]],[[448.15,5.88],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600004200,[[448.14,22.34],[448.13,24.61],[448.12,7.23],[448.11,48.7],[448.1,0.14]],[[448.15,13.4],[448.18,6.21],[448.22,0.36],[448.24,0.02],[449.05,2.65]]]
["binance-futures","BNBUSDT",1641600004244,[[448.14,22.34],[448.13,24.61],[448.12,1.23],[448.11,51.7],[448.1,0.14]],[[448.15,13.4],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600004291,[[448.14,22.4],[448.13,24.61],[448.12,1.23],[448.11,51.7],[448.1,0.14]],[[448.15,13.4],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600004368,[[448.14,22.4],[448.13,24.61],[448.12,1.23],[448.11,51.7],[448.1,0.14]],[[448.15,13.4],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600004399,[[448.14,22.4],[448.13,24.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,13.4],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600004476,[[448.14,22.52],[448.13,24.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,13.4],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600004509,[[448.14,22.52],[448.13,24.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,13.4],[448.18,6.21],[448.22,0.36],[448.24,0.02]]]
["binance-futures","BNBUSDT",1641600004515,[[448.14,22.52],[448.13,24.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,13.4],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600004669,[[448.14,22.52],[448.13,24.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,13.4],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600004691,[[448.14,22.52],[448.13,22.61],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,13.4],[448.18,6.21],[448.22,0.36],[448.24,0.02],[448.26,6.69]]]
["binance-futures","BNBUSDT",1641600004819,[[448.14,22.52],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,13.4],[448.16,9.29],[448.18,6.21],[448.22,0.36],[448.24,0.02]]]
["binance-futures","BNBUSDT",1641600004916,[[448.14,22.52],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,12.53],[448.16,9.29],[448.18,6.21],[448.22,0.36],[448.24,0.02]]]
["binance-futures","BNBUSDT",1641600005152,[[448.14,22.52],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,5.53],[448.16,9.29],[448.18,6.21],[448.22,0.36],[448.24,11.23]]]
["binance-futures","BNBUSDT",1641600005170,[[448.14,22.52],[448.13,24.59],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,5.53],[448.16,9.29],[448.18,6.21],[448.22,0.36],[448.24,11.23]]]
["binance-futures","BNBUSDT",1641600005194,[[448.14,22.52],[448.13,22.61],[448.12,5.21],[448.11,48.7],[448.1,0.14]],[[448.15,5.53],[448.16,9.29],[448.18,6.21],[448.22,2.44],[448.23,3.21]]]
["binance-futures","BNBUSDT",1641600005217,[[448.14,22.52],[448.13,22.61],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,5.53],[448.16,9.29],[448.18,6.21],[448.22,2.44],[448.23,3.21]]]
["binance-futures","BNBUSDT",1641600005232,[[448.14,22.52],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,5.53],[448.16,9.29],[448.18,6.21],[448.22,2.44],[448.23,3.21]]]
["binance-futures","BNBUSDT",1641600005281,[[448.14,22.52],[448.13,22.61],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,5.53],[448.16,9.29],[448.18,6.21],[448.22,2.44],[448.23,3.21]]]
["binance-futures","BNBUSDT",1641600005336,[[448.14,22.52],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,5.37],[448.16,9.29],[448.18,6.21],[448.22,2.44],[448.23,3.21]]]
["binance-futures","BNBUSDT",1641600005432,[[448.14,22.52],[448.13,24.61],[448.12,4.23],[448.11,48.7],[448.1,0.14]],[[448.15,5.37],[448.16,9.29],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600005475,[[448.14,22.52],[448.13,24.61],[448.12,1.23],[448.11,51.7],[448.1,0.14]],[[448.15,5.37],[448.16,9.29],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600005523,[[448.14,22.52],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,5.37],[448.16,9.29],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600005573,[[448.14,22.52],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.55],[448.16,9.29],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600006031,[[448.14,22.52],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.53],[448.16,9.29],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600006422,[[448.14,22.54],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.53],[448.16,9.29],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600006451,[[448.14,22.59],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.53],[448.16,9.29],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600006585,[[448.14,22.59],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.53],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600006879,[[448.14,22.59],[448.13,22.61],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600006922,[[448.14,22.59],[448.13,22.61],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600006925,[[448.14,22.59],[448.13,32.7],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600006980,[[448.14,22.59],[448.13,34.68],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600007005,[[448.14,22.59],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600007109,[[448.14,22.59],[448.13,34.68],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600007185,[[448.14,24.02],[448.13,34.68],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600007397,[[448.14,24.02],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600008076,[[448.14,24.02],[448.13,34.68],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600008185,[[448.14,22.6],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600008217,[[448.14,22.6],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,12.25],[448.22,2.97]]]
["binance-futures","BNBUSDT",1641600008293,[[448.14,22.6],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,4.83],[448.16,9.46],[448.18,6.21],[448.21,12.25],[448.22,2.97]]]
["binance-futures","BNBUSDT",1641600008367,[[448.14,22.59],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,4.83],[448.16,9.46],[448.18,6.21],[448.21,12.25],[448.22,2.97]]]
["binance-futures","BNBUSDT",1641600008434,[[448.14,22.59],[448.13,34.68],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600008594,[[448.14,22.61],[448.13,34.68],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600008830,[[448.14,22.61],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600009035,[[448.14,21.45],[448.13,34.68],[448.12,3.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600009109,[[448.14,21.49],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600009134,[[448.14,21.49],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600009573,[[448.14,21.44],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600009597,[[448.14,21.55],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600010302,[[448.14,21.53],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600010363,[[448.14,22.05],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600010447,[[448.14,22.05],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600010529,[[448.14,22.03],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600010548,[[448.14,22.49],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600010880,[[448.14,22.49],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.52],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600011124,[[448.14,22.44],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.48],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600011359,[[448.14,22.47],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.48],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600011475,[[448.14,22.84],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,2.48],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600011617,[[448.14,22.84],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,0.02],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600011682,[[448.14,22.84],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,1.82],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600011783,[[448.14,33.99],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,1.82],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600011927,[[448.14,21.06],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,1.82],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012104,[[448.14,21.06],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,1.82],[448.16,9.46],[448.18,6.21],[448.21,2.63],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012151,[[448.14,21.06],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,1.82],[448.16,9.46],[448.18,6.21],[448.21,2.63],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012169,[[448.14,21.06],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,1.89],[448.16,9.46],[448.18,6.21],[448.21,2.63],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012190,[[448.14,21.1],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,1.89],[448.16,9.46],[448.18,6.21],[448.21,2.63],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012238,[[448.14,21.93],[448.13,34.68],[448.12,1.23],[448.11,48.7],[448.1,0.14]],[[448.15,1.89],[448.16,9.46],[448.18,6.21],[448.21,2.63],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012268,[[448.14,21.13],[448.13,32.85],[448.12,1.23],[448.11,48.7],[448.1,7.85]],[[448.15,3.5],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012282,[[448.14,21.13],[448.13,10.24],[448.12,23.84],[448.11,48.7],[448.1,7.85]],[[448.15,5.99],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012304,[[448.14,20.63],[448.13,10.24],[448.12,1.23],[448.11,71.31],[448.1,7.85]],[[448.15,5.99],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012321,[[448.14,20.63],[448.13,10.74],[448.11,71.31],[448.1,7.85]],[[448.15,4.31],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012346,[[448.14,15.44],[448.13,12.91],[448.11,71.31],[448.1,7.85],[447.9,34.15]],[[448.15,4.29],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012374,[[448.14,14.84],[448.13,12.91],[448.12,0.62],[448.11,71.31],[448.1,7.85]],[[448.15,2.71],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012427,[[448.14,14.84],[448.13,12.91],[448.12,0.62],[448.11,48.7],[448.1,7.85]],[[448.15,2.71],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,2.44]]]
["binance-futures","BNBUSDT",1641600012474,[[448.14,13.41],[448.13,12.91],[448.12,1.87],[448.11,48.7],[448.1,7.85]],[[448.15,2.71],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012511,[[448.14,13.01],[448.13,12.91],[448.12,2.16],[448.11,48.7],[448.1,7.85]],[[448.15,2.71],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012561,[[448.14,13.01],[448.13,12.91],[448.12,2.53],[448.11,48.7],[448.1,7.85]],[[448.15,2.71],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012613,[[448.14,13.01],[448.13,12.91],[448.12,25.14],[448.11,48.7],[448.1,7.85]],[[448.15,2.71],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012643,[[448.14,12.91],[448.13,12.91],[448.12,2.63],[448.11,71.31],[448.1,7.85]],[[448.15,2.71],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012686,[[448.14,12.91],[448.13,12.91],[448.12,2.63],[448.11,59.04],[448.1,0.14]],[[448.15,0.91],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012710,[[448.14,12.91],[448.13,12.91],[448.12,2.63],[448.11,81.65],[448.1,0.14]],[[448.15,0.91],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012731,[[448.14,12.79],[448.13,12.91],[448.12,2.89],[448.11,81.65],[448.1,0.14]],[[448.15,0.91],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012763,[[448.14,12.75],[448.13,10.59],[448.12,5.37],[448.11,81.65],[448.1,0.14]],[[448.15,0.91],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012798,[[448.14,12.75],[448.13,10.59],[448.12,6.17],[448.11,81.65],[448.1,0.14]],[[448.15,0.91],[448.16,9.46],[448.18,6.21],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012826,[[448.14,12.75],[448.13,10.29],[448.12,5.37],[448.11,81.65],[448.1,0.14]],[[448.15,0.91],[448.16,9.46],[448.18,4.28],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012863,[[448.14,12.75],[448.13,10.29],[448.12,7.7],[448.11,81.65],[448.1,0.14]],[[448.15,0.91],[448.16,9.46],[448.18,4.28],[448.21,1.05],[448.22,0.36]]]
["binance-futures","BNBUSDT",1641600012890,[[448.14,12.75],[448.13,14.55],[448.12,7.7],[448.11,81.65],[448.1,0.14]],[[448.15,0.91],[448.16,9.46],[448.17,1.93],[448.18,4.28],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600012932,[[448.14,17.02],[448.13,10.29],[448.12,7.7],[448.11,90.81],[448.1,0.14]],[[448.15,0.91],[448.16,9.46],[448.17,1.93],[448.18,4.28],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600012967,[[448.14,17.02],[448.13,10.29],[448.12,23.9],[448.11,68.2],[448.1,0.14]],[[448.15,0.91],[448.16,9.46],[448.17,1.93],[448.18,0.43],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013027,[[448.14,17.02],[448.13,10.29],[448.12,26.11],[448.11,68.2],[448.1,0.14]],[[448.15,0.91],[448.16,9.46],[448.17,1.93],[448.18,0.43],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013105,[[448.14,26.45],[448.13,18.83],[448.12,9.91],[448.11,44.84],[448.1,0.14]],[[448.15,5.41],[448.16,8.66],[448.17,1.93],[448.18,0.43],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013148,[[448.14,46.28],[448.13,18.83],[448.12,6.28],[448.11,44.84],[448.1,0.14]],[[448.16,8.66],[448.17,4.1],[448.18,0.43],[448.21,1.05],[448.27,9.27]]]
["binance-futures","BNBUSDT",1641600013172,[[448.14,40.93],[448.13,18.83],[448.12,23.95],[448.11,44.84],[448.1,0.14]],[[448.16,8.66],[448.17,4.13],[448.18,0.43],[448.21,1.05],[448.25,11.2]]]
["binance-futures","BNBUSDT",1641600013198,[[448.14,33.22],[448.13,33.7],[448.12,23.95],[448.11,44.84],[448.1,0.14]],[[448.15,1.8],[448.16,8.66],[448.17,4.13],[448.18,0.43],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013263,[[448.14,17.02],[448.13,33.7],[448.12,23.95],[448.11,44.84],[448.1,0.14]],[[448.15,1.8],[448.16,8.66],[448.17,4.13],[448.18,0.43],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013328,[[448.14,17.02],[448.13,33.7],[448.12,23.79],[448.11,44.84],[448.1,0.14]],[[448.15,1.8],[448.16,8.66],[448.17,4.13],[448.18,0.43],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013372,[[448.14,17.66],[448.13,32.9],[448.12,23.29],[448.11,42.84],[448.1,0.14]],[[448.15,1.8],[448.16,8.66],[448.17,4.13],[448.18,0.43],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013412,[[448.14,18.32],[448.13,32.9],[448.12,22.67],[448.11,42.84],[448.1,0.14]],[[448.15,1.8],[448.16,8.66],[448.17,4.13],[448.18,4.28],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013471,[[448.14,18.63],[448.13,32.9],[448.12,22.36],[448.11,42.84],[448.1,0.14]],[[448.15,1.8],[448.16,8.66],[448.17,4.13],[448.18,4.28],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013521,[[448.14,18.65],[448.13,32.9],[448.12,22.18],[448.11,42.84],[448.1,0.14]],[[448.15,0.91],[448.16,8.66],[448.17,4.13],[448.18,4.28],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013566,[[448.14,19.2],[448.13,22.81],[448.12,21.81],[448.11,42.84],[448.1,0.14]],[[448.15,0.91],[448.16,8.66],[448.17,4.13],[448.18,4.28],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013639,[[448.14,19.3],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.15,0.91],[448.16,8.66],[448.17,4.13],[448.18,4.28],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013792,[[448.14,19.3],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.16,6.93],[448.17,4.13],[448.18,4.28],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013841,[[448.14,19.3],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.16,6.73],[448.17,4.13],[448.18,4.28],[448.21,1.05]]]
["binance-futures","BNBUSDT",1641600013895,[[448.14,19.3],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.16,6.73],[448.17,4.13],[448.18,4.28],[448.21,1.05],[448.27,9.27]]]
["binance-futures","BNBUSDT",1641600014168,[[448.14,19.3],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.16,22.93],[448.17,4.13],[448.18,4.28],[448.21,1.05],[448.27,9.27]]]
["binance-futures","BNBUSDT",1641600014307,[[448.14,19.3],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.16,6.71],[448.17,4.13],[448.18,4.28],[448.21,1.05],[448.27,9.27]]]
["binance-futures","BNBUSDT",1641600014347,[[448.14,41.3],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.16,6.71],[448.17,4.13],[448.18,4.28],[448.21,1.05],[448.27,9.27]]]
["binance-futures","BNBUSDT",1641600014366,[[448.14,41.32],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.16,6.71],[448.17,4.13],[448.18,4.28],[448.21,1.05],[448.27,9.27]]]
["binance-futures","BNBUSDT",1641600014483,[[448.14,42.12],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.16,6.71],[448.17,4.13],[448.18,4.28],[448.21,1.05],[448.22,8.47]]]
["binance-futures","BNBUSDT",1641600014600,[[448.14,40.92],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.16,6.71],[448.17,4.13],[448.18,4.28],[448.21,1.05],[448.22,8.47]]]
["binance-futures","BNBUSDT",1641600014676,[[448.14,40.12],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.16,6.71],[448.17,4.13],[448.18,4.28],[448.21,1.05],[448.22,8.47]]]
["binance-futures","BNBUSDT",1641600014714,[[448.14,40.12],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.16,6.71],[448.17,4.13],[448.18,4.28],[448.21,1.05],[448.22,8.47]]]
["binance-futures","BNBUSDT",1641600014790,[[448.14,40.12],[448.13,22.81],[448.12,21.71],[448.11,42.84],[448.1,0.14]],[[448.17,1.85],[448.18,4.28],[448.21,1.05],[448.22,8.47],[448.31,64.22]]]
["binance-futures","BNBUSDT",1641600014799,[[448.15,0.91],[448.14,40.12],[448.13,22.81],[448.12,21.71],[448.11,42.84]],[[448.18,4.28],[448.21,1.05],[448.22,8.47],[448.31,21.62]]]
["binance-futures","BNBUSDT",1641600014802,[[448.15,0.91],[448.14,40.12],[448.13,22.81],[448.12,21.71],[448.11,42.84]],[[448.18,4.28],[448.21,1.05],[448.22,8.47],[448.31,21.62],[448.32,14.03]]]
["binance-futures","BNBUSDT",1641600014826,[[448.15,0.91],[448.14,62.7],[448.12,21.71],[448.11,42.84]],[[448.21,0.16],[448.22,0.36],[448.23,0.21],[448.31,21.62],[448.32,14.03]]]
["binance-futures","BNBUSDT",1641600014841,[[448.16,0.8],[448.15,0.91],[448.14,73.68],[448.12,21.71],[448.11,42.84]],[[448.21,0.16],[448.22,0.36],[448.23,0.21],[448.31,21.62],[448.32,14.03]]]
["binance-futures","BNBUSDT",1641600014865,[[448.16,0.8],[448.15,0.91],[448.14,73.68],[448.12,21.71],[448.11,42.84]],[[448.31,21.62],[448.32,14.03],[448.4,6.69],[448.53,34.11],[448.78,95.65]]]
["binance-futures","BNBUSDT",1641600014905,[[448.16,0.8],[448.15,57.52],[448.14,69.41],[448.12,21.71],[448.11,42.84]],[[448.31,21.62],[448.32,14.03],[448.33,0.96],[448.35,24.58],[448.36,7.22]]]
["binance-futures","BNBUSDT",1641600014924,[[448.16,1.0],[448.15,88.27],[448.14,44.96],[448.12,21.71],[448.11,42.84]],[[448.31,21.62],[448.32,14.03],[448.33,0.96],[448.35,24.58],[448.36,6.69]]]
["binance-futures","BNBUSDT",1641600014957,[[448.16,1.0],[448.15,43.16],[448.14,37.56],[448.12,21.71],[448.11,42.84]],[[448.31,21.62],[448.32,14.03],[448.33,0.96],[448.35,24.58],[448.36,6.69]]]
["binance-futures","BNBUSDT",1641600015003,[[448.16,1.0],[448.15,43.16],[448.14,60.17],[448.12,21.71],[448.11,42.84]],[[448.25,11.2],[448.3,21.61],[448.31,14.32],[448.32,14.03],[448.33,0.96]]]
["binance-futures","BNBUSDT",1641600015033,[[448.16,1.0],[448.15,43.16],[448.14,60.17],[448.12,21.71],[448.11,42.84]],[[448.25,11.2],[448.3,21.61],[448.31,7.02],[448.32,6.73],[448.33,0.96]]]
["binance-futures","BNBUSDT",1641600015097,[[448.16,1.0],[448.15,43.16],[448.14,60.17],[448.13,10.09],[448.12,21.71]],[[448.25,11.2],[448.3,21.61],[448.31,7.02],[448.32,6.73],[448.33,0.96]]]
["binance-futures","BNBUSDT",1641600015168,[[448.16,1.0],[448.15,43.16],[448.14,60.17],[448.13,10.09],[448.12,21.71]],[[448.22,4.05],[448.25,11.2],[448.3,21.61],[448.31,7.02],[448.32,6.73]]]
["binance-futures","BNBUSDT",1641600015190,[[448.16,1.0],[448.15,65.77],[448.14,35.53],[448.13,10.09],[448.12,21.71]],[[448.22,4.05],[448.25,11.2],[448.3,21.61],[448.31,7.02],[448.32,6.73]]]
["binance-futures","BNBUSDT",1641600015230,[[448.16,1.0],[448.15,65.77],[448.14,48.27],[448.13,10.09],[448.12,21.71]],[[448.22,4.05],[448.25,11.2],[448.3,21.61],[448.31,7.02],[448.32,6.73]]]
["binance-futures","BNBUSDT",1641600015334,[[448.16,1.0],[448.15,65.77],[448.14,35.53],[448.13,10.09],[448.12,21.71]],[[448.22,4.05],[448.25,11.2],[448.28,8.28],[448.3,21.61],[448.31,7.02]]]
["binance-futures","BNBUSDT",1641600015365,[[448.16,1.0],[448.15,65.77],[448.14,35.03],[448.13,10.09],[448.12,21.71]],[[448.22,4.05],[448.25,11.2],[448.28,8.28],[448.3,21.61],[448.31,7.02]]]
["binance-futures","BNBUSDT",1641600015407,[[448.16,1.0],[448.15,79.6],[448.14,34.37],[448.13,10.09],[448.12,21.71]],[[448.22,2.94],[448.25,11.2],[448.28,8.28],[448.3,21.61],[448.31,7.02]]]
["binance-futures","BNBUSDT",1641600015436,[[448.16,1.0],[448.15,80.22],[448.14,34.37],[448.13,10.09],[448.12,21.71]],[[448.22,2.94],[448.25,11.2],[448.28,8.28],[448.3,21.61],[448.31,7.02]]]
["binance-futures","BNBUSDT",1641600015475,[[448.16,1.0],[448.15,80.26],[448.14,34.15],[448.13,10.09],[448.12,21.71]],[[448.22,2.94],[448.25,11.2],[448.28,8.28],[448.3,21.61],[448.31,7.02]]]
["binance-futures","BNBUSDT",1641600015497,[[448.16,1.0],[448.15,80.75],[448.14,33.84],[448.13,10.09],[448.12,21.71]],[[448.22,2.94],[448.25,11.2],[448.28,8.28],[448.3,21.61],[448.31,7.02]]]
["binance-futures","BNBUSDT",1641600015524,[[448.16,1.0],[448.15,80.77],[448.14,33.82],[448.13,10.09],[448.12,21.71]],[[448.22,2.94],[448.25,11.2],[448.28,8.28],[448.3,21.61],[448.31,7.02]]]
["binance-futures","BNBUSDT",1641600015556,[[448.16,1.0],[448.15,80.82],[448.14,33.77],[448.13,10.09],[448.12,21.71]],[[448.25,10.89],[448.28,8.28],[448.3,21.61],[448.31,7.02],[448.48,15.53]]]
["binance-futures","BNBUSDT",1641600015608,[[448.16,1.0],[448.15,81.32],[448.14,33.27],[448.13,10.09],[448.12,21.71]],[[448.25,10.89],[448.28,8.28],[448.3,21.61],[448.31,7.02],[448.48,15.53]]]
["binance-futures","BNBUSDT",1641600015635,[[448.16,35.99],[448.15,40.51],[448.14,33.27],[448.13,10.09],[448.12,21.71]],[[448.17,9.89],[448.18,2.14],[448.25,10.89],[448.28,8.28],[448.29,12.23]]]
["binance-futures","BNBUSDT",1641600015656,[[448.16,36.09],[448.15,42.32],[448.14,33.17],[448.13,10.09],[448.12,21.71]],[[448.25,10.89],[448.28,8.28],[448.29,12.23],[448.4,0.67],[448.58,2.57]]]
["binance-futures","BNBUSDT",1641600015684,[[448.2,0.2],[448.18,0.8],[448.16,87.7],[448.15,56.38],[448.14,33.17]],[[448.21,0.08],[448.25,10.89],[448.26,1.58],[448.27,2.76],[448.28,6.7]]]
["binance-futures","BNBUSDT",1641600015703,[[448.2,0.2],[448.18,17.0],[448.17,1.78],[448.16,92.36],[448.15,56.49]],[[448.21,0.08],[448.25,10.89],[448.26,1.58],[448.27,2.76],[448.28,6.7]]]
["binance-futures","BNBUSDT",1641600015725,[[448.2,2.0],[448.19,13.83],[448.18,27.6],[448.17,47.64],[448.16,92.32]],[[448.21,0.08],[448.26,11.4],[448.27,2.78],[448.28,6.7],[448.37,20.09]]]
["binance-futures","BNBUSDT",1641600015753,[[448.2,2.0],[448.19,13.83],[448.18,49.6],[448.17,47.66],[448.16,98.19]],[[448.21,0.08],[448.26,1.58],[448.27,2.78],[448.28,6.7],[448.37,20.61]]]
["binance-futures","BNBUSDT",1641600015776,[[448.2,2.0],[448.19,13.83],[448.18,49.6],[448.17,47.64],[448.16,75.58]],[[448.21,0.08],[448.26,1.58],[448.27,2.78],[448.28,6.7],[448.37,20.61]]]
["binance-futures","BNBUSDT",1641600015803,[[448.2,0.2],[448.19,3.14],[448.18,49.6],[448.17,47.64],[448.16,75.38]],[[448.21,0.08],[448.23,7.26],[448.24,10.64],[448.25,5.6],[448.27,14.33]]]
["binance-futures","BNBUSDT",1641600015832,[[448.2,0.2],[448.19,3.14],[448.18,118.9],[448.17,47.64],[448.16,75.38]],[[448.21,0.08],[448.23,7.26],[448.24,10.64],[448.25,5.6],[448.27,14.33]]]
["binance-futures","BNBUSDT",1641600015864,[[448.2,0.35],[448.18,108.3],[448.17,49.47],[448.16,75.38]],[[448.21,0.08],[448.22,2.02],[448.23,12.84],[448.24,10.64],[448.27,14.33]]]
["binance-futures","BNBUSDT",1641600015894,[[448.2,0.35],[448.19,0.07],[448.18,108.3],[448.17,49.47],[448.16,75.41]],[[448.23,12.84],[448.24,10.7],[448.27,14.33],[448.38,76.1],[448.61,30.76]]]
["binance-futures","BNBUSDT",1641600015921,[[448.2,0.35],[448.19,1.19],[448.18,108.3],[448.17,49.47],[448.16,75.41]],[[448.23,12.84],[448.24,10.7],[448.27,2.61],[448.33,0.96],[448.38,76.1]]]
["binance-futures","BNBUSDT",1641600015951,[[448.2,0.35],[448.19,23.92],[448.18,108.3],[448.17,49.47],[448.16,75.41]],[[448.23,12.84],[448.24,10.7],[448.27,2.61],[448.33,0.96],[448.35,24.58]]]
["binance-futures","BNBUSDT",1641600015992,[[448.2,0.35],[448.19,23.96],[448.18,108.3],[448.17,49.47],[448.16,61.94]],[[448.24,0.06],[448.27,2.61],[448.33,0.96],[448.35,24.58],[448.55,25.83]]]
["binance-futures","BNBUSDT",1641600016020,[[448.2,0.35],[448.19,24.27],[448.18,108.3],[448.17,38.33],[448.16,65.92]],[[448.24,0.06],[448.27,2.61],[448.33,0.96],[448.35,24.58],[448.37,22.26]]]
["binance-futures","BNBUSDT",1641600016054,[[448.2,0.35],[448.19,24.29],[448.18,108.3],[448.17,38.33],[448.16,71.92]],[[448.24,0.06],[448.27,2.61],[448.33,0.96],[448.35,24.58],[448.37,21.74]]]
["binance-futures","BNBUSDT",1641600016091,[[448.2,0.35],[448.19,26.08],[448.18,122.1],[448.17,49.02],[448.16,65.92]],[[448.24,0.06],[448.27,2.61],[448.33,0.96],[448.35,24.58],[448.37,22.26]]]
["binance-futures","BNBUSDT",1641600016110,[[448.2,0.35],[448.19,1.68],[448.18,113.91],[448.17,46.23],[448.16,55.59]],[[448.24,3.88],[448.27,2.61],[448.33,0.96],[448.35,24.58],[448.37,20.61]]]
["binance-futures","BNBUSDT",1641600016131,[[448.2,0.35],[448.19,3.43],[448.18,127.77],[448.17,68.84],[448.16,55.56]],[[448.24,0.2],[448.27,2.61],[448.29,3.3],[448.33,0.96],[448.35,24.58]]]
["binance-futures","BNBUSDT",1641600016155,[[448.2,2.27],[448.19,6.68],[448.18,97.05],[448.17,53.49],[448.16,44.38]],[[448.24,4.24],[448.27,2.61],[448.29,3.3],[448.33,0.96],[448.34,6.12]]]
["binance-futures","BNBUSDT",1641600016172,[[448.2,50.36],[448.19,2.56],[448.18,105.41],[448.17,54.29],[448.16,44.28]],[[448.24,5.4],[448.27,2.61],[448.29,3.3],[448.33,0.96],[448.34,6.12]]]
["binance-futures","BNBUSDT",1641600016190,[[448.2,50.36],[448.19,2.08],[448.18,105.41],[448.17,54.29],[448.16,42.28]],[[448.24,0.43],[448.25,4.03],[448.27,2.61],[448.29,3.3],[448.33,0.96]]]
["binance-futures","BNBUSDT",1641600016233,[[448.2,72.96],[448.19,2.08],[448.18,105.41],[448.17,54.29],[448.16,42.28]],[[448.24,0.43],[448.27,2.61],[448.29,3.3],[448.33,0.96],[448.51,2.32]]]
["binance-futures","BNBUSDT",1641600016299,[[448.22,4.27],[448.2,72.48],[448.19,2.08],[448.18,105.41],[448.17,17.79]],[[448.24,0.43],[448.27,0.34],[448.29,3.3],[448.33,0.96],[448.37,33.31]]]
["binance-futures","BNBUSDT",1641600016377,[[448.21,3.85],[448.2,81.66],[448.19,2.08],[448.18,105.41],[448.17,32.73]],[[448.26,0.06],[448.27,0.34],[448.28,2.5],[448.29,3.3],[448.33,0.96]]]
["binance-futures","BNBUSDT",1641600016445,[[448.23,0.8],[448.22,1.16],[448.21,5.78],[448.2,74.44],[448.19,0.92]],[[448.29,1.76],[448.33,0.96],[448.34,13.17],[448.48,26.7],[448.54,4.69]]]
["binance-futures","BNBUSDT",1641600016498,[[448.23,0.8],[448.22,1.4],[448.21,21.98],[448.2,74.44],[448.19,0.76]],[[448.29,1.76],[448.33,0.96],[448.34,13.17],[448.41,25.5],[448.43,206.65]]]
["binance-futures","BNBUSDT",1641600016541,[[448.23,2.94],[448.22,1.4],[448.21,21.98],[448.2,74.44],[448.19,0.42]],[[448.27,10.82],[448.29,1.76],[448.33,0.96],[448.34,13.17],[448.37,32.79]]]
["binance-futures","BNBUSDT",1641600016590,[[448.24,0.2],[448.23,2.96],[448.22,10.6],[448.21,21.98],[448.2,58.24]],[[448.27,10.82],[448.29,1.76],[448.33,0.96],[448.34,13.17],[448.37,32.79]]]
["binance-futures","BNBUSDT",1641600016623,[[448.24,9.52],[448.23,39.25],[448.22,26.8],[448.21,5.78],[448.2,58.24]],[[448.27,10.82],[448.29,4.88],[448.3,4.71],[448.32,0.03],[448.33,0.96]]]
["binance-futures","BNBUSDT",1641600016794,[[448.26,0.8],[448.25,0.67],[448.24,16.4],[448.23,38.01],[448.22,10.66]],[[448.27,10.82],[448.29,1.76],[448.3,4.71],[448.32,0.03],[448.33,0.96]]]
["binance-futures","BNBUSDT",1641600016837,[[448.26,2.52],[448.25,2.44],[448.23,38.01],[448.22,10.66]],[[448.27,10.82],[448.3,4.71],[448.32,0.03],[448.33,0.96],[448.34,11.59]]]
["binance-futures","BNBUSDT",1641600016879,[[448.27,10.82],[448.26,2.52],[448.25,4.52],[448.23,38.01],[448.22,10.62]],[[448.3,3.34],[448.32,0.03],[448.33,0.96],[448.34,7.05],[448.39,6.83]]]
["binance-futures","BNBUSDT",1641600016916,[[448.27,10.82],[448.26,0.8],[448.25,4.52],[448.23,36.18],[448.22,3.49]],[[448.3,5.77],[448.32,0.03],[448.33,0.96],[448.34,7.05],[448.39,6.83]]]
["binance-futures","BNBUSDT",1641600016947,[[448.28,0.54],[448.27,10.82],[448.26,2.73],[448.25,4.52],[448.23,36.18]],[[448.3,5.77],[448.32,0.03],[448.33,0.96],[448.34,7.05],[448.35,17.89]]]
["binance-futures","BNBUSDT",1641600016980,[[448.28,1.16],[448.26,1.93],[448.25,4.52],[448.23,36.18]],[[448.3,5.77],[448.32,0.03],[448.33,2.81],[448.34,7.05],[448.35,17.89]]]
["binance-futures","BNBUSDT",1641600017012,[[448.28,1.16],[448.26,1.93],[448.25,4.52],[448.24,5.0],[448.23,36.01]],[[448.3,5.77],[448.32,0.03],[448.33,2.81],[448.34,7.05],[448.35,17.89]]]
["binance-futures","BNBUSDT",1641600017039,[[448.28,1.4],[448.26,1.93],[448.25,6.52],[448.24,3.0],[448.23,33.01]],[[448.3,5.77],[448.32,0.03],[448.33,2.81],[448.34,7.05],[448.35,17.89]]]
["binance-futures","BNBUSDT",1641600017084,[[448.28,1.71],[448.26,2.98],[448.25,6.52],[448.24,3.0],[448.23,32.68]],[[448.29,10.38],[448.3,5.77],[448.32,0.03],[448.33,2.81],[448.34,7.05]]]
["binance-futures","BNBUSDT",1641600017120,[[448.28,1.73],[448.26,6.81],[448.25,4.52],[448.24,3.0],[448.23,32.68]],[[448.29,10.38],[448.3,3.34],[448.32,0.03],[448.33,2.81],[448.34,7.05]]]
["binance-futures","BNBUSDT",1641600017149,[[448.28,29.8],[448.26,6.81],[448.25,4.52],[448.24,3.0],[448.23,32.68]],[[448.3,3.34],[448.32,0.03],[448.33,0.96],[448.36,1.58],[448.37,12.78]]]
["binance-futures","BNBUSDT",1641600017180,[[448.29,40.01],[448.28,40.73],[448.26,6.81],[448.25,7.52],[448.24,3.0]],[[448.3,3.34],[448.32,2.99],[448.33,0.96],[448.36,1.58],[448.37,12.78]]]
["binance-futures","BNBUSDT",1641600017216,[[448.29,3.37],[448.28,40.59],[448.26,3.83],[448.25,3.97],[448.24,3.0]],[[448.3,5.46],[448.32,2.99],[448.33,0.96],[448.34,3.92],[448.36,1.58]]]
["binance-futures","BNBUSDT",1641600017247,[[448.29,21.93],[448.28,24.39],[448.26,3.83],[448.25,3.87],[448.24,3.0]],[[448.3,6.16],[448.32,2.99],[448.33,0.96],[448.34,3.92],[448.51,0.56]]]
["binance-futures","BNBUSDT",1641600017282,[[448.29,0.13],[448.28,24.39],[448.26,3.83],[448.25,3.85]],[[448.3,5.46],[448.32,2.99],[448.33,0.96],[448.34,3.92],[448.38,38.83]]]
["binance-futures","BNBUSDT",1641600017311,[[448.29,0.13],[448.28,1.78],[448.26,3.83],[448.25,3.85],[448.22,9.1]],[[448.3,21.66],[448.32,2.99],[448.33,0.96],[448.34,3.92],[448.38,38.83]]]
["binance-futures","BNBUSDT",1641600017346,[[448.29,0.13],[448.28,1.78],[448.27,3.66],[448.26,1.83],[448.25,3.85]],[[448.3,21.66],[448.32,2.99],[448.33,0.96],[448.34,3.92],[448.38,38.83]]]
["binance-futures","BNBUSDT",1641600017388,[[448.29,0.13],[448.28,1.78],[448.27,3.66],[448.26,1.83],[448.25,3.85]],[[448.3,22.36],[448.32,2.99],[448.33,0.96],[448.34,3.92],[448.38,38.83]]]
["binance-futures","BNBUSDT",1641600017425,[[448.29,0.13],[448.28,1.78],[448.27,3.66],[448.26,1.83],[448.25,3.85]],[[448.3,22.36],[448.32,2.99],[448.33,0.96],[448.34,3.92],[448.36,1.58]]]
["binance-futures","BNBUSDT",1641600017465,[[448.29,0.17],[448.28,0.62],[448.27,3.66],[448.26,1.83],[448.25,3.85]],[[448.3,22.36],[448.32,2.99],[448.33,0.96],[448.34,3.92],[448.36,1.58]]]
["binance-futures","BNBUSDT",1641600017495,[[448.29,1.29],[448.28,0.62],[448.27,3.66],[448.26,1.83],[448.25,3.85]],[[448.3,22.36],[448.31,8.87],[448.32,2.99],[448.33,0.96],[448.34,3.92]]]
["binance-futures","BNBUSDT",1641600017533,[[448.29,1.47],[448.28,1.73],[448.27,3.66],[448.26,1.83],[448.25,3.85]],[[448.3,22.36],[448.31,8.87],[448.32,2.99],[448.33,0.96],[448.34,3.92]]]
["binance-futures","BNBUSDT",1641600017577,[[448.29,23.67],[448.28,1.49],[448.27,3.66],[448.26,1.83],[448.25,3.85]],[[448.3,22.23],[448.31,8.87],[448.32,2.99],[448.33,0.96],[448.37,0.08]]]
["binance-futures","BNBUSDT",1641600017607,[[448.29,23.71],[448.28,1.18],[448.27,3.66],[448.26,1.83],[448.25,3.85]],[[448.3,21.53],[448.31,8.87],[448.32,2.99],[448.33,0.96],[448.37,0.08]]]
["binance-futures","BNBUSDT",1641600017639,[[448.3,16.2],[448.29,25.97],[448.28,1.16],[448.27,3.66],[448.26,1.83]],[[448.31,7.02],[448.32,2.99],[448.33,0.96],[448.37,0.08],[448.41,1.58]]]
["binance-futures","BNBUSDT",1641600017661,[[448.3,26.14],[448.29,25.97],[448.28,1.16],[448.27,3.66],[448.26,1.83]],[[448.31,0.32],[448.32,2.99],[448.33,0.96],[448.37,0.08],[448.41,8.27]]]
["binance-futures","BNBUSDT",1641600017713,[[448.3,52.04],[448.29,25.97],[448.28,4.77],[448.26,1.83]],[[448.31,3.71],[448.32,2.99],[448.33,0.96],[448.37,13.21],[448.41,6.69]]]
["binance-futures","BNBUSDT",1641600017742,[[448.3,52.04],[448.29,27.36],[448.28,1.11],[448.26,1.83],[448.1,5.01]],[[448.31,3.71],[448.32,2.99],[448.33,0.96],[448.37,13.21],[448.41,6.69]]]
["binance-futures","BNBUSDT",1641600017777,[[448.3,35.95],[448.29,27.25],[448.26,1.83],[448.1,5.01]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.34,4.0],[448.37,13.21]]]
["binance-futures","BNBUSDT",1641600017811,[[448.3,35.97],[448.29,27.23],[448.26,1.83],[448.15,0.11],[448.14,40.69]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.34,4.0],[448.37,13.21]]]
["binance-futures","BNBUSDT",1641600017844,[[448.3,38.14],[448.29,27.23],[448.26,1.83],[448.22,3.3],[448.15,0.11]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.34,4.0],[448.37,13.21]]]
["binance-futures","BNBUSDT",1641600017874,[[448.3,38.32],[448.29,27.05],[448.28,3.66],[448.26,1.83],[448.22,3.3]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.34,4.0],[448.37,13.21]]]
["binance-futures","BNBUSDT",1641600017900,[[448.3,37.6],[448.29,27.05],[448.28,3.66],[448.26,1.83],[448.22,3.3]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.34,4.0],[448.37,13.21]]]
["binance-futures","BNBUSDT",1641600017947,[[448.3,60.21],[448.29,27.05],[448.28,3.66],[448.26,1.83],[448.22,3.3]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.34,4.0],[448.37,0.08]]]
["binance-futures","BNBUSDT",1641600017975,[[448.3,60.85],[448.29,27.01],[448.28,3.66],[448.26,1.83],[448.22,3.3]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.34,4.0],[448.37,0.08]]]
["binance-futures","BNBUSDT",1641600018007,[[448.3,63.91],[448.29,25.89],[448.26,1.83],[448.22,3.3]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.34,4.0],[448.37,0.08]]]
["binance-futures","BNBUSDT",1641600018040,[[448.3,61.26],[448.29,24.5],[448.26,1.83],[448.22,3.3],[448.19,8.93]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.34,4.0],[448.37,0.08]]]
["binance-futures","BNBUSDT",1641600018077,[[448.3,60.66],[448.29,24.3],[448.26,1.83],[448.22,3.3],[448.19,8.93]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.37,0.08]]]
["binance-futures","BNBUSDT",1641600018106,[[448.3,67.89],[448.29,24.26],[448.26,1.83],[448.22,3.3],[448.19,8.93]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.37,0.08],[448.42,15.07]]]
["binance-futures","BNBUSDT",1641600018147,[[448.3,65.2],[448.29,23.93],[448.28,3.66],[448.26,1.83],[448.22,3.3]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.37,0.08],[448.42,15.07]]]
["binance-futures","BNBUSDT",1641600018178,[[448.3,65.22],[448.29,23.93],[448.26,1.83],[448.22,3.3]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.37,0.08],[448.42,15.07]]]
["binance-futures","BNBUSDT",1641600018202,[[448.3,65.22],[448.29,23.93],[448.28,3.66],[448.26,1.83],[448.22,3.3]],[[448.31,3.56],[448.32,2.99],[448.33,0.96],[448.37,0.08],[448.42,15.07]]]
["binance-futures","BNBUSDT",1641600018247,[[448.3,84.42],[448.29,23.93],[448.28,3.66],[448.26,1.83],[448.22,3.3]],[[448.31,0.15],[448.32,2.99],[448.33,0.96],[448.37,0.08],[448.42,15.07]]]
["binance-futures","BNBUSDT",1641600018288,[[448.32,0.2],[448.31,82.66],[448.3,75.61],[448.29,23.93],[448.28,3.66]],[[448.37,0.08],[448.41,5.3],[448.42,15.07],[448.43,8.4],[448.45,1.65]]]
["binance-futures","BNBUSDT",1641600018317,[[448.36,0.8],[448.35,0.02],[448.34,0.31],[448.33,77.82],[448.32,30.07]],[[448.37,0.08],[448.41,5.3],[448.42,6.72],[448.43,8.4],[448.44,0.04]]]
["binance-futures","BNBUSDT",1641600018356,[[448.36,33.87],[448.35,3.87],[448.34,5.69],[448.33,37.78],[448.32,33.53]],[[448.37,0.08],[448.38,1.88],[448.41,5.3],[448.42,6.72],[448.43,8.4]]]
["binance-futures","BNBUSDT",1641600018383,[[448.36,50.07],[448.35,3.87],[448.34,5.69],[448.33,37.78],[448.32,29.87]],[[448.37,0.08],[448.38,1.88],[448.41,5.3],[448.42,6.72],[448.43,8.4]]]
["binance-futures","BNBUSDT",1641600018423,[[448.36,51.46],[448.35,3.87],[448.34,8.87],[448.33,37.78],[448.32,24.0]],[[448.37,0.08],[448.38,1.88],[448.4,1.85],[448.41,5.3],[448.42,0.03]]]
["binance-futures","BNBUSDT",1641600018455,[[448.36,51.46],[448.35,3.87],[448.34,4.36],[448.33,37.78],[448.32,24.0]],[[448.37,0.08],[448.38,1.88],[448.4,1.85],[448.42,3.0],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600018488,[[448.36,51.51],[448.35,3.87],[448.34,4.36],[448.33,37.78],[448.32,24.0]],[[448.37,0.08],[448.38,1.88],[448.4,1.85],[448.42,3.0],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600018518,[[448.36,52.13],[448.35,3.87],[448.34,4.36],[448.33,37.78],[448.32,24.0]],[[448.37,0.08],[448.38,1.88],[448.4,1.85],[448.42,3.0],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600018552,[[448.36,52.13],[448.35,3.87],[448.34,4.36],[448.33,37.78],[448.32,24.0]],[[448.37,0.08],[448.38,1.88],[448.4,1.85],[448.42,3.0],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600018583,[[448.36,40.79],[448.35,3.87],[448.34,4.36],[448.33,37.78],[448.32,24.0]],[[448.37,0.08],[448.38,1.88],[448.4,1.85],[448.42,3.0],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600018612,[[448.36,37.88],[448.35,3.87],[448.34,8.02],[448.33,37.38],[448.32,24.0]],[[448.37,0.08],[448.38,1.88],[448.4,1.85],[448.42,3.0],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600018650,[[448.36,21.68],[448.35,3.87],[448.34,4.21],[448.33,37.38],[448.32,24.0]],[[448.37,0.03],[448.38,1.88],[448.4,1.85],[448.42,3.0],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600018673,[[448.36,22.14],[448.35,0.02],[448.34,7.87],[448.33,37.38],[448.32,24.0]],[[448.37,0.03],[448.38,1.88],[448.4,1.85],[448.42,3.0],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600018721,[[448.37,7.8],[448.36,22.16],[448.35,0.02],[448.34,7.87],[448.33,37.38]],[[448.38,1.86],[448.4,1.85],[448.42,3.0],[448.43,2.93],[448.48,31.56]]]
["binance-futures","BNBUSDT",1641600018760,[[448.37,29.83],[448.36,22.16],[448.35,0.02],[448.34,7.87],[448.33,37.38]],[[448.38,1.86],[448.4,1.85],[448.42,3.0],[448.43,2.93],[448.48,31.56]]]
["binance-futures","BNBUSDT",1641600018810,[[448.37,30.63],[448.36,22.16],[448.35,3.68],[448.34,4.21],[448.33,37.38]],[[448.38,1.84],[448.4,1.85],[448.42,3.0],[448.43,2.93],[448.48,31.56]]]
["binance-futures","BNBUSDT",1641600018851,[[448.37,30.76],[448.36,22.13],[448.34,7.95],[448.33,37.38]],[[448.38,1.84],[448.4,1.85],[448.42,3.0],[448.43,2.93],[448.47,0.7]]]
["binance-futures","BNBUSDT",1641600018877,[[448.37,30.79],[448.36,22.13],[448.34,7.95],[448.33,37.38],[447.89,1.79]],[[448.38,1.84],[448.4,1.85],[448.42,3.0],[448.43,2.93],[448.47,0.7]]]
["binance-futures","BNBUSDT",1641600018914,[[448.37,29.99],[448.36,57.27],[448.34,7.95],[448.33,37.38],[448.19,35.05]],[[448.38,1.84],[448.4,1.85],[448.42,3.0],[448.43,2.93],[448.47,0.7]]]
["binance-futures","BNBUSDT",1641600018953,[[448.37,27.13],[448.36,57.12],[448.34,7.95],[448.33,37.38],[448.21,25.41]],[[448.38,1.84],[448.4,1.85],[448.42,3.0],[448.43,2.93],[448.45,11.28]]]
["binance-futures","BNBUSDT",1641600018986,[[448.37,27.12],[448.36,57.07],[448.34,7.95],[448.33,37.38],[448.21,25.41]],[[448.38,1.84],[448.4,1.85],[448.42,14.2],[448.43,2.93],[448.44,3.97]]]
["binance-futures","BNBUSDT",1641600019016,[[448.37,27.12],[448.36,56.45],[448.35,3.66],[448.34,7.95],[448.33,37.38]],[[448.38,14.63],[448.4,1.85],[448.42,14.2],[448.43,2.93],[448.44,3.97]]]
["binance-futures","BNBUSDT",1641600019051,[[448.37,5.74],[448.36,21.31],[448.35,3.66],[448.34,7.95],[448.33,37.38]],[[448.38,33.82],[448.4,1.85],[448.42,25.41],[448.43,2.93],[448.44,3.97]]]
["binance-futures","BNBUSDT",1641600019087,[[448.37,5.74],[448.36,2.46],[448.35,3.66],[448.34,2.17],[448.33,35.55]],[[448.38,34.52],[448.39,13.62],[448.4,1.85],[448.42,25.41],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600019111,[[448.37,1.73],[448.36,1.76],[448.35,3.66],[448.34,2.17],[448.33,22.61]],[[448.38,39.22],[448.39,13.62],[448.4,1.85],[448.42,25.41],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600019138,[[448.37,1.73],[448.36,1.72],[448.35,3.66],[448.34,2.17]],[[448.38,39.22],[448.39,13.62],[448.4,1.85],[448.42,25.41],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600019182,[[448.37,2.08],[448.36,1.41],[448.35,3.66],[448.34,2.17],[448.29,9.69]],[[448.38,29.65],[448.39,13.62],[448.4,1.85],[448.42,25.41],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600019218,[[448.37,2.08],[448.36,1.39],[448.35,3.66],[448.34,2.17],[448.29,9.69]],[[448.38,28.67],[448.39,13.62],[448.4,1.85],[448.42,25.41],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600019251,[[448.37,2.1],[448.36,1.39],[448.35,3.66],[448.34,2.17],[448.3,3.75]],[[448.38,28.67],[448.39,13.62],[448.4,1.85],[448.42,25.41],[448.43,2.93]]]
["binance-futures","BNBUSDT",1641600019285,[[448.37,24.1],[448.36,3.22],[448.35,3.66],[448.34,2.17],[448.3,3.75]],[[448.38,25.73],[448.39,13.62],[448.4,1.85],[448.42,3.0],[448.46,0.4]]]
["binance-futures","BNBUSDT",1641600019319,[[448.37,24.1],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.3,3.75]],[[448.38,25.73],[448.39,13.62],[448.4,1.85],[448.42,0.03],[448.46,0.4]]]
["binance-futures","BNBUSDT",1641600019452,[[448.37,24.1],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.32,7.43]],[[448.38,25.73],[448.39,13.62],[448.4,1.85],[448.42,0.03],[448.46,0.4]]]
["binance-futures","BNBUSDT",1641600019499,[[448.37,24.9],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.32,7.43]],[[448.38,25.73],[448.39,13.62],[448.4,1.85],[448.42,0.03],[448.46,0.4]]]
["binance-futures","BNBUSDT",1641600019563,[[448.37,24.9],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.32,7.43]],[[448.38,25.73],[448.39,13.62],[448.4,1.85],[448.42,0.03],[448.46,9.34]]]
["binance-futures","BNBUSDT",1641600019590,[[448.37,24.9],[448.36,1.39],[448.35,3.66],[448.34,4.1]],[[448.38,25.73],[448.39,13.62],[448.4,1.85],[448.42,0.03],[448.46,9.34]]]
["binance-futures","BNBUSDT",1641600019640,[[448.37,24.9],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.07,6.83]],[[448.38,25.73],[448.39,0.03],[448.4,1.85],[448.42,0.03],[448.46,20.54]]]
["binance-futures","BNBUSDT",1641600019658,[[448.37,24.9],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.07,13.52]],[[448.38,25.73],[448.39,15.34],[448.4,1.85],[448.42,0.03],[448.45,7.31]]]
["binance-futures","BNBUSDT",1641600019857,[[448.37,24.1],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.07,13.52]],[[448.38,25.73],[448.39,15.34],[448.4,1.85],[448.42,0.03],[448.45,7.31]]]
["binance-futures","BNBUSDT",1641600019904,[[448.37,2.1],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.13,214.87]],[[448.38,21.03],[448.39,15.34],[448.4,1.85],[448.42,0.03],[448.45,7.23]]]
["binance-futures","BNBUSDT",1641600019932,[[448.37,4.73],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.33,3.85]],[[448.38,21.03],[448.39,15.34],[448.4,1.85],[448.42,0.03],[448.45,7.23]]]
["binance-futures","BNBUSDT",1641600019972,[[448.37,24.1],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.33,3.85]],[[448.38,21.03],[448.39,15.34],[448.4,1.85],[448.42,0.03],[448.45,7.23]]]
["binance-futures","BNBUSDT",1641600019999,[[448.37,24.75],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.33,3.85]],[[448.38,4.83],[448.39,15.34],[448.4,1.85],[448.42,0.03],[448.45,7.23]]]
["binance-futures","BNBUSDT",1641600020035,[[448.37,28.95],[448.36,1.39],[448.35,3.66],[448.34,4.1],[448.33,26.7]],[[448.38,4.83],[448.39,0.03],[448.4,1.85],[448.42,0.03],[448.45,7.23]]]
["binance-futures","BNBUSDT",1641600020074,[[448.37,29.75],[448.36,44.38],[448.35,3.66],[448.34,4.1],[448.33,26.7]],[[448.38,4.83],[448.39,0.03],[448.4,1.85],[448.42,0.03],[448.45,7.23]]]
["binance-futures","BNBUSDT",1641600020101,[[448.37,26.75],[448.36,44.38],[448.35,3.66],[448.34,4.1],[448.33,26.7]],[[448.38,4.83],[448.39,0.03],[448.4,1.85],[448.42,0.03],[448.45,7.23]]]
["binance-futures","BNBUSDT",1641600020129,[[448.37,26.75],[448.36,44.38],[448.35,3.66],[448.34,4.1],[448.33,26.7]],[[448.38,4.83],[448.39,0.03],[448.4,1.85],[448.42,0.03],[448.45,7.23]]]
["binance-futures","BNBUSDT",1641600020174,[[448.37,26.75],[448.36,44.38],[448.34,4.1],[448.33,26.7]],[[448.38,4.83],[448.39,0.03],[448.42,0.03],[448.44,0.12],[448.45,7.23]]]
["binance-futures","BNBUSDT",1641600020206,[[448.39,2.57],[448.38,1.72],[448.37,25.95],[448.36,44.38],[448.35,3.66]],[[448.42,0.03],[448.44,0.12],[448.45,9.08],[448.54,105.58],[448.55,22.66]]]
["binance-futures","BNBUSDT",1641600020241,[[448.41,0.4],[448.4,0.8],[448.39,2.57],[448.38,51.26],[448.37,25.77]],[[448.42,0.03],[448.44,0.12],[448.45,9.08],[448.47,0.7],[448.53,4.69]]]
["binance-futures","BNBUSDT",1641600020276,[[448.41,22.88],[448.4,0.98],[448.39,2.57],[448.38,51.26],[448.37,25.77]],[[448.42,3.42],[448.44,0.12],[448.45,9.08],[448.47,0.38],[448.49,13.18]]]
["binance-futures","BNBUSDT",1641600020315,[[448.41,0.4],[448.4,0.98],[448.39,3.66],[448.38,51.26],[448.37,25.77]],[[448.42,3.42],[448.44,0.12],[448.45,9.08],[448.47,0.38],[448.49,13.18]]]
["binance-futures","BNBUSDT",1641600020351,[[448.41,22.63],[448.4,1.64],[448.39,3.66],[448.38,13.96],[448.37,25.76]],[[448.42,19.62],[448.44,14.96],[448.45,9.08],[448.47,0.38],[448.49,13.18]]]
["binance-futures","BNBUSDT",1641600020386,[[448.39,1.55],[448.38,13.96],[448.37,25.76]],[[448.42,38.13],[448.44,0.12],[448.45,9.08],[448.47,0.38],[448.49,13.18]]]
["binance-futures","BNBUSDT",1641600020417,[[448.39,24.16],[448.38,0.05],[448.37,1.76],[448.36,1.39],[448.33,22.85]],[[448.41,16.2],[448.42,37.43],[448.44,0.12],[448.45,9.08],[448.47,0.38]]]
["binance-futures","BNBUSDT",1641600020449,[[448.39,1.55],[448.38,22.66],[448.37,1.76],[448.36,1.39],[448.33,22.85]],[[448.4,15.7],[448.41,16.2],[448.42,0.03],[448.44,0.04],[448.45,9.08]]]
["binance-futures","BNBUSDT",1641600020492,[[448.39,1.57],[448.38,22.66],[448.37,1.71],[448.36,1.39],[448.35,1.51]],[[448.4,31.9],[448.41,16.2],[448.42,0.03],[448.44,0.04],[448.45,9.08]]]
["binance-futures","BNBUSDT",1641600020546,[[448.39,2.24],[448.38,22.66],[448.37,1.09],[448.36,1.39],[448.35,1.51]],[[448.4,31.9],[448.41,16.2],[448.42,0.03],[448.44,0.04],[448.45,9.08]]]
["binance-futures","BNBUSDT",1641600020595,[[448.39,2.24],[448.38,22.66],[448.37,1.09],[448.36,0.09],[448.35,1.51]],[[448.4,29.33],[448.41,16.2],[448.42,0.03],[448.44,0.04],[448.45,9.08]]]
["binance-futures","BNBUSDT",1641600020636,[[448.39,2.44],[448.38,22.66],[448.37,0.89],[448.36,0.09],[448.35,5.36]],[[448.4,29.33],[448.41,16.2],[448.42,0.03],[448.44,0.04],[448.45,9.08]]]
["binance-futures","BNBUSDT",1641600020702,[[448.39,2.74],[448.38,24.44],[448.37,0.54],[448.36,0.09],[448.35,5.36]],[[448.4,29.33],[448.41,16.2],[448.42,0.03],[448.44,0.04],[448.45,9.08]]]
["binance-futures","BNBUSDT",1641600020761,[[448.39,24.74],[448.38,24.44],[448.37,0.54],[448.36,0.09],[448.35,5.36]],[[448.4,6.09],[448.41,16.2],[448.42,0.03],[448.44,0.04],[448.45,9.08]]]
["binance-futures","BNBUSDT",1641600020825,[[448.39,25.54],[448.38,24.44],[448.37,0.54],[448.36,0.09],[448.35,5.36]],[[448.4,3.0],[448.41,16.2],[448.42,0.03],[448.44,0.04],[448.45,9.08]]]
["binance-futures","BNBUSDT",1641600020878,[[448.39,25.54],[448.38,24.44],[448.37,0.54],[448.36,0.09],[448.35,5.36]],[[448.4,3.0],[448.42,0.03],[448.44,0.04],[448.45,9.08],[448.81,14.09]]]
["binance-futures","BNBUSDT",1641600020922,[[448.39,25.54],[448.38,24.44],[448.37,0.54],[448.36,0.09],[448.35,5.36]],[[448.4,3.0],[448.42,0.03],[448.44,0.04],[448.45,9.08],[448.51,8.9]]]
["binance-futures","BNBUSDT",1641600021055,[[448.39,25.54],[448.38,24.44],[448.37,0.54],[448.36,0.09],[448.35,5.36]],[[448.4,3.0],[448.42,0.03],[448.44,0.04],[448.45,9.08],[448.51,8.9]]]
["binance-futures","BNBUSDT",1641600021119,[[448.41,15.3],[448.4,6.93],[448.39,27.74],[448.38,24.44],[448.37,0.54]],[[448.42,0.03],[448.44,0.04],[448.45,1.92],[448.51,8.9],[448.53,4.69]]]
["binance-futures","BNBUSDT",1641600021186,[[448.41,41.52],[448.4,1.93],[448.39,24.52],[448.38,24.44],[448.37,0.52]],[[448.42,3.42],[448.44,0.04],[448.45,1.92],[448.51,2.21],[448.53,4.69]]]
["binance-futures","BNBUSDT",1641600021242,[[448.41,38.87],[448.4,1.93],[448.39,22.67],[448.38,28.29],[448.37,0.52]],[[448.42,3.42],[448.44,0.04],[448.45,5.34],[448.51,2.21],[448.53,11.38]]]
["binance-futures","BNBUSDT",1641600021287,[[448.41,38.87],[448.4,1.93],[448.39,24.17],[448.38,28.29],[448.37,0.52]],[[448.42,4.47],[448.44,0.04],[448.45,5.34],[448.48,27.9],[448.49,8.78]]]
["binance-futures","BNBUSDT",1641600021341,[[448.41,27.8],[448.4,1.93],[448.39,22.67],[448.38,28.29],[448.37,0.52]],[[448.42,4.47],[448.44,0.04],[448.45,5.34],[448.48,2.21],[448.49,8.78]]]
["binance-futures","BNBUSDT",1641600021383,[[448.41,27.8],[448.4,1.93],[448.39,24.17],[448.38,28.29],[448.37,0.52]],[[448.42,4.47],[448.44,0.04],[448.45,5.34],[448.48,2.21],[448.49,8.78]]]
["binance-futures","BNBUSDT",1641600021436,[[448.41,27.82],[448.4,1.93],[448.39,64.52],[448.38,28.29],[448.37,0.52]],[[448.42,4.47],[448.44,0.04],[448.45,5.34],[448.48,2.21],[448.49,8.78]]]
["binance-futures","BNBUSDT",1641600021507,[[448.41,27.82],[448.4,1.93],[448.39,64.47],[448.38,28.29],[448.37,5.66]],[[448.42,4.39],[448.44,0.04],[448.45,5.34],[448.48,2.21],[448.49,8.78]]]
["binance-futures","BNBUSDT",1641600021564,[[448.41,28.5],[448.4,1.93],[448.39,63.85],[448.38,28.29],[448.37,5.66]],[[448.42,4.41],[448.44,0.04],[448.45,5.34],[448.47,11.59],[448.48,2.21]]]
["binance-futures","BNBUSDT",1641600021628,[[448.41,28.61],[448.4,1.93],[448.39,63.85],[448.38,28.29],[448.37,5.66]],[[448.42,4.41],[448.44,0.04],[448.45,5.34],[448.47,11.59],[448.48,2.21]]]
["binance-futures","BNBUSDT",1641600021750,[[448.41,28.61],[448.4,1.93],[448.39,68.9],[448.38,28.29],[448.37,8.96]],[[448.42,4.41],[448.44,0.04],[448.45,5.34],[448.47,11.59],[448.48,2.21]]]
["binance-futures","BNBUSDT",1641600021820,[[448.41,28.61],[448.4,1.93],[448.39,68.9],[448.38,28.29],[448.37,8.96]],[[448.42,4.41],[448.44,0.04],[448.45,3.49],[448.47,11.59],[448.48,2.21]]]
["binance-futures","BNBUSDT",1641600021864,[[448.41,23.58],[448.4,1.93],[448.39,28.55],[448.38,28.29],[448.37,8.96]],[[448.42,20.59],[448.44,0.04],[448.45,5.18],[448.46,13.45],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600021920,[[448.41,1.58],[448.39,6.55],[448.38,28.29],[448.37,8.96]],[[448.42,36.65],[448.44,20.04],[448.45,5.18],[448.46,13.45],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600021975,[[448.41,1.25],[448.4,1.76],[448.39,14.22],[448.38,5.68],[448.37,8.96]],[[448.42,36.65],[448.44,20.04],[448.45,5.18],[448.46,13.45],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600022063,[[448.41,23.25],[448.4,1.76],[448.39,14.22],[448.38,7.61],[448.37,8.96]],[[448.42,36.65],[448.44,20.04],[448.45,5.18],[448.46,13.45],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600022128,[[448.41,24.05],[448.4,1.76],[448.39,14.22],[448.38,7.61],[448.37,8.96]],[[448.42,20.45],[448.44,20.04],[448.45,5.18],[448.46,11.6],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600022195,[[448.41,24.05],[448.4,1.76],[448.39,14.22],[448.38,7.61],[448.37,8.96]],[[448.42,20.45],[448.44,20.04],[448.45,0.07],[448.46,11.6],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600022243,[[448.41,23.22],[448.4,1.76],[448.39,14.22],[448.38,7.61],[448.37,8.96]],[[448.42,20.45],[448.44,20.04],[448.45,0.07],[448.46,11.6],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600022295,[[448.41,23.22],[448.4,1.76],[448.39,14.22],[448.38,7.61],[448.37,8.96]],[[448.42,20.45],[448.44,20.04],[448.45,0.07],[448.46,11.6],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600022408,[[448.41,23.22],[448.4,1.76],[448.39,14.22],[448.38,7.61],[448.37,8.96]],[[448.42,20.45],[448.44,20.04],[448.45,0.07],[448.46,13.45],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600022469,[[448.41,23.22],[448.4,1.76],[448.39,14.22],[448.38,7.61],[448.37,10.35]],[[448.42,20.45],[448.44,20.04],[448.45,0.07],[448.46,13.45],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600022530,[[448.41,23.22],[448.4,1.76],[448.39,14.22],[448.38,7.61],[448.37,5.21]],[[448.42,20.45],[448.44,20.04],[448.45,0.07],[448.46,2.25],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600022803,[[448.41,27.43],[448.4,1.76],[448.39,14.97],[448.38,7.61],[448.37,5.21]],[[448.42,20.45],[448.44,20.04],[448.45,0.07],[448.46,2.25],[448.47,11.59]]]
["binance-futures","BNBUSDT",1641600022860,[[448.41,27.43],[448.4,1.76],[448.39,14.97],[448.38,7.61],[448.37,5.21]],[[448.42,20.45],[448.44,20.04],[448.45,0.07],[448.46,2.25],[448.47,22.79]]]
["binance-futures","BNBUSDT",1641600022903,[[448.41,27.45],[448.4,1.76],[448.39,14.97],[448.38,7.61],[448.37,3.82]],[[448.42,20.45],[448.44,20.04],[448.45,0.07],[448.46,2.25],[448.47,22.79]]]
["binance-futures","BNBUSDT",1641600022971,[[448.41,28.25],[448.4,1.76],[448.39,14.97],[448.38,7.61],[448.37,3.82]],[[448.42,20.45],[448.44,20.04],[448.45,0.07],[448.46,2.25],[448.47,22.79]]]
["binance-futures","BNBUSDT",1641600023018,[[448.41,27.17],[448.4,1.76],[448.39,14.97],[448.38,7.61],[448.37,3.82]],[[448.42,20.45],[448.44,15.04],[448.45,0.07],[448.46,0.4],[448.47,22.79]]]
["binance-futures","BNBUSDT",1641600023085,[[448.41,28.56],[448.4,1.76],[448.39,14.97],[448.38,7.61],[448.37,3.82]],[[448.42,20.45],[448.44,10.04],[448.45,0.07],[448.46,8.24],[448.47,22.79]]]
["binance-futures","BNBUSDT",1641600023130,[[448.41,30.81],[448.4,1.76],[448.39,14.97],[448.38,7.61],[448.37,3.82]],[[448.42,20.45],[448.44,10.04],[448.45,0.07],[448.46,8.24],[448.47,22.79]]]
["binance-futures","BNBUSDT",1641600023181,[[448.41,30.81],[448.4,1.76],[448.39,14.97],[448.38,7.61],[448.37,3.82]],[[448.42,18.25],[448.44,10.04],[448.45,0.07],[448.46,8.24],[448.47,22.79]]]
["binance-futures","BNBUSDT",1641600023244,[[448.41,31.65],[448.4,1.76],[448.39,14.97],[448.38,7.61],[448.37,3.82]],[[448.42,4.39],[448.43,10.98],[448.44,10.04],[448.45,0.07],[448.46,8.24]]]
["binance-futures","BNBUSDT",1641600023357,[[448.41,31.45],[448.4,1.76],[448.39,14.22],[448.38,7.61],[448.37,3.82]],[[448.44,3.29],[448.45,0.07],[448.46,8.24],[448.53,11.38]]]
["binance-futures","BNBUSDT",1641600023412,[[448.44,36.08],[448.42,42.18],[448.41,34.4],[448.4,1.76],[448.39,14.22]],[[448.45,13.38],[448.46,0.4],[448.47,0.38],[448.49,0.2],[448.53,11.38]]]
["binance-futures","BNBUSDT",1641600023463,[[448.44,41.7],[448.42,7.18],[448.41,31.4],[448.4,1.76],[448.39,5.05]],[[448.45,0.07],[448.46,0.4],[448.47,0.38],[448.49,0.2],[448.52,3.5]]]
["binance-futures","BNBUSDT",1641600023519,[[448.44,39.98],[448.42,5.68],[448.41,31.4],[448.39,5.05]],[[448.45,0.42],[448.46,0.4],[448.47,0.38],[448.49,0.2],[448.52,0.02]]]
["binance-futures","BNBUSDT",1641600023566,[[448.45,9.57],[448.44,47.09],[448.42,5.68],[448.41,30.96],[448.4,0.03]],[[448.46,0.4],[448.47,0.38],[448.49,0.2],[448.52,2.93],[448.54,6.72]]]
["binance-futures","BNBUSDT",1641600023611,[[448.5,0.2],[448.49,11.07],[448.48,0.8],[448.46,44.22],[448.45,84.87]],[[448.6,5.5],[448.64,9.41],[448.65,0.02],[448.66,8.06],[448.67,20.1]]]
["binance-futures","BNBUSDT",1641600023653,[[448.53,11.07],[448.52,6.3],[448.51,8.06],[448.5,8.96],[448.49,25.31]],[[448.59,2.64],[448.6,5.5],[448.61,3.06],[448.64,9.41],[448.65,0.02]]]
["binance-futures","BNBUSDT",1641600023691,[[448.55,14.91],[448.53,10.91],[448.52,1.73],[448.51,36.02],[448.5,21.79]],[[448.59,2.64],[448.6,5.5],[448.61,3.06],[448.62,11.89],[448.64,24.41]]]
["binance-futures","BNBUSDT",1641600023733,[[448.56,8.57],[448.55,24.12],[448.54,0.8],[448.53,11.51],[448.52,13.46]],[[448.6,2.2],[448.61,3.06],[448.62,11.89],[448.64,9.41],[448.66,0.18]]]
["binance-futures","BNBUSDT",1641600023779,[[448.59,0.2],[448.58,0.8],[448.57,0.19],[448.56,75.73],[448.55,3.84]],[[448.6,2.2],[448.61,3.06],[448.62,3.96],[448.63,7.96],[448.64,2.72]]]
["binance-futures","BNBUSDT",1641600023828,[[448.59,7.78],[448.58,0.04],[448.57,0.19],[448.56,66.35]],[[448.6,2.2],[448.62,3.96],[448.63,7.96],[448.64,2.72],[448.67,6.72]]]
["binance-futures","BNBUSDT",1641600023876,[[448.59,0.2],[448.58,0.04],[448.57,0.19],[448.56,66.35],[448.46,9.99]],[[448.6,2.2],[448.62,3.96],[448.63,0.76],[448.64,2.72],[448.67,17.92]]]
["binance-futures","BNBUSDT",1641600023921,[[448.59,22.2],[448.58,0.54],[448.57,0.19],[448.56,50.15],[448.53,8.97]],[[448.6,25.1],[448.62,3.96],[448.63,0.76],[448.64,2.2],[448.67,11.23]]]
["binance-futures","BNBUSDT",1641600023971,[[448.59,23.02],[448.58,0.56],[448.57,3.52],[448.56,50.15],[448.53,8.97]],[[448.6,8.9],[448.61,1.47],[448.62,3.96],[448.63,0.76],[448.64,2.2]]]
["binance-futures","BNBUSDT",1641600024028,[[448.59,22.04],[448.58,0.56],[448.57,3.52],[448.56,50.15],[448.53,8.97]],[[448.6,6.7],[448.61,1.47],[448.62,3.96],[448.63,0.76],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024080,[[448.59,22.5],[448.58,0.56],[448.57,3.52],[448.56,50.15],[448.53,8.95]],[[448.6,6.7],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024161,[[448.59,22.5],[448.58,0.56],[448.57,1.69],[448.56,50.15],[448.53,8.95]],[[448.6,8.17],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024225,[[448.59,22.5],[448.58,0.56],[448.57,1.69],[448.56,50.15],[448.53,8.92]],[[448.6,24.37],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024292,[[448.59,22.74],[448.58,0.56],[448.57,1.5],[448.56,50.13],[448.53,8.92]],[[448.6,24.37],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024350,[[448.59,18.49],[448.58,0.52],[448.57,1.55],[448.56,50.13],[448.53,8.92]],[[448.6,24.37],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024506,[[448.59,18.5],[448.58,0.02],[448.57,1.55],[448.56,50.13],[448.53,8.92]],[[448.6,25.07],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024554,[[448.59,18.5],[448.57,1.55],[448.56,50.13],[448.53,42.24]],[[448.6,24.37],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024606,[[448.59,20.27],[448.57,1.5],[448.56,50.13],[448.53,42.24],[448.49,24.55]],[[448.6,17.67],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024666,[[448.59,19.51],[448.57,1.5],[448.56,50.13],[448.53,42.24],[448.49,24.55]],[[448.6,24.37],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024812,[[448.59,20.31],[448.57,1.5],[448.56,50.13],[448.53,42.24],[448.49,24.55]],[[448.6,24.37],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024868,[[448.59,20.31],[448.58,1.83],[448.57,1.5],[448.56,50.13],[448.53,42.24]],[[448.6,24.37],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024932,[[448.59,20.31],[448.58,1.83],[448.57,1.5],[448.56,50.13],[448.55,5.78]],[[448.6,8.17],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,4.07]]]
["binance-futures","BNBUSDT",1641600024994,[[448.59,20.11],[448.58,1.83],[448.57,1.5],[448.56,50.13],[448.55,5.78]],[[448.6,8.17],[448.62,3.96],[448.63,0.76],[448.64,5.0],[448.66,0.18]]]
["binance-futures","BNBUSDT",1641600025101,[[448.59,23.83],[448.58,1.83],[448.57,1.5],[448.56,50.13],[448.55,5.78]],[[448.6,4.02],[448.62,2.11],[448.63,0.76],[448.66,0.18],[448.77,35.21]]]
["binance-futures","BNBUSDT",1641600025148,[[448.6,8.17],[448.59,43.67],[448.58,1.83],[448.57,1.5],[448.56,50.13]],[[448.71,7.25],[448.73,0.03],[448.75,4.07],[448.76,4.77],[448.77,35.21]]]
["binance-futures","BNBUSDT",1641600025185,[[448.62,10.58],[448.61,5.08],[448.6,18.77],[448.59,69.05],[448.58,1.83]],[[448.67,2.93],[448.71,4.8],[448.73,3.09],[448.75,3.39],[448.76,4.77]]]
["binance-futures","BNBUSDT",1641600025236,[[448.64,3.5],[448.63,22.95],[448.62,18.35],[448.61,75.04],[448.6,54.53]],[[448.73,3.09],[448.75,3.39],[448.76,3.19],[448.79,2.36],[448.84,5.74]]]
["binance-futures","BNBUSDT",1641600025288,[[448.71,0.2],[448.63,20.89],[448.62,18.38],[448.61,50.75],[448.6,52.45]],[[448.73,3.09],[448.75,3.39],[448.76,4.77],[448.79,2.36],[448.82,0.67]]]
["binance-futures","BNBUSDT",1641600025334,[[448.71,0.2],[448.66,33.68],[448.65,9.11],[448.64,11.46],[448.63,16.44]],[[448.73,3.09],[448.75,3.39],[448.76,4.77],[448.77,0.52],[448.79,2.36]]]
["binance-futures","BNBUSDT",1641600025380,[[448.71,0.2],[448.7,5.16],[448.68,0.02],[448.67,0.83],[448.66,42.97]],[[448.73,0.03],[448.75,3.39],[448.76,3.19],[448.77,0.52],[448.79,2.36]]]
["binance-futures","BNBUSDT",1641600025432,[[448.71,11.31],[448.68,1.06],[448.67,0.03],[448.66,13.42]],[[448.73,0.03],[448.74,7.95],[448.75,0.22],[448.76,0.55],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600025490,[[448.71,22.85],[448.7,1.83],[448.68,6.84],[448.67,5.9],[448.66,13.42]],[[448.72,24.51],[448.73,0.03],[448.74,7.95],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600025545,[[448.71,43.81],[448.7,1.83],[448.68,6.84],[448.67,5.9],[448.66,13.42]],[[448.72,23.0],[448.73,0.03],[448.74,7.95],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600025598,[[448.71,43.38],[448.7,1.83],[448.68,6.84],[448.67,0.03],[448.66,13.42]],[[448.72,23.0],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600025651,[[448.71,44.53],[448.7,1.83],[448.68,6.84],[448.67,0.03],[448.66,13.42]],[[448.72,6.8],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600025700,[[448.71,44.55],[448.7,1.83],[448.68,6.84],[448.67,0.03]],[[448.72,6.8],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600025799,[[448.71,24.02],[448.7,1.83],[448.68,6.84],[448.67,0.03],[448.65,44.24]],[[448.72,6.8],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600025856,[[448.71,24.02],[448.7,1.83],[448.69,1.5],[448.68,6.84],[448.65,44.24]],[[448.72,6.8],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600025911,[[448.71,45.94],[448.7,1.83],[448.68,6.65],[448.67,34.49],[448.65,35.33]],[[448.72,6.8],[448.73,0.03],[448.74,6.1],[448.75,2.07],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600025959,[[448.71,24.16],[448.7,1.83],[448.69,1.5],[448.68,6.65],[448.67,34.49]],[[448.72,6.8],[448.73,0.03],[448.74,6.1],[448.75,2.07],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600026007,[[448.71,25.01],[448.7,1.83],[448.69,1.5],[448.68,5.8],[448.67,34.49]],[[448.72,6.8],[448.73,0.03],[448.74,6.1],[448.75,2.07],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600026062,[[448.71,25.01],[448.7,1.83],[448.69,1.5],[448.68,15.61],[448.67,34.49]],[[448.72,6.8],[448.73,0.03],[448.74,6.1],[448.75,2.07],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600026123,[[448.71,30.01],[448.7,1.83],[448.69,1.5],[448.68,15.61],[448.67,34.49]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600026182,[[448.71,83.09],[448.7,1.83],[448.69,1.5],[448.68,24.52],[448.67,34.49]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600026240,[[448.71,80.09],[448.7,1.83],[448.68,24.52],[448.67,34.49]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600026291,[[448.71,77.12],[448.7,1.83],[448.68,24.52],[448.67,34.49],[448.55,32.26]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600026341,[[448.71,69.75],[448.7,1.83],[448.69,1.5],[448.68,15.61],[448.67,34.49]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600026392,[[448.71,69.75],[448.7,1.83],[448.68,15.61],[448.67,34.49]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,1.88]]]
["binance-futures","BNBUSDT",1641600026453,[[448.71,66.75],[448.7,1.83],[448.68,15.61],[448.67,34.49],[448.65,35.33]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,1.88]]]
["binance-futures","BNBUSDT",1641600026532,[[448.71,66.75],[448.7,1.83],[448.69,1.5],[448.68,15.61],[448.67,34.49]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,1.88]]]
["binance-futures","BNBUSDT",1641600026573,[[448.71,45.25],[448.7,1.83],[448.68,15.61],[448.67,34.49]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,1.88]]]
["binance-futures","BNBUSDT",1641600026611,[[448.71,45.25],[448.7,1.83],[448.69,1.5],[448.68,15.61],[448.67,34.49]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,1.88]]]
["binance-futures","BNBUSDT",1641600026650,[[448.71,45.25],[448.7,1.83],[448.68,15.59],[448.67,34.49]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,1.88]]]
["binance-futures","BNBUSDT",1641600026693,[[448.71,22.75],[448.7,1.83],[448.69,1.5],[448.68,15.59],[448.67,34.49]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,1.88]]]
["binance-futures","BNBUSDT",1641600026724,[[448.71,22.75],[448.7,1.83],[448.68,9.81],[448.67,34.49]],[[448.72,1.74],[448.73,0.03],[448.74,6.1],[448.75,0.22],[448.76,1.88]]]
["binance-futures","BNBUSDT",1641600026762,[[448.71,6.55],[448.69,1.5],[448.68,9.81],[448.62,18.52],[448.61,13.15]],[[448.72,2.44],[448.73,0.03],[448.74,59.1],[448.75,0.22],[448.76,1.88]]]
["binance-futures","BNBUSDT",1641600026790,[[448.65,31.11],[448.62,15.36],[448.61,11.07]],[[448.72,33.1],[448.73,0.03],[448.74,59.1],[448.75,0.22],[448.76,1.88]]]
["binance-futures","BNBUSDT",1641600026816,[[448.71,16.11],[448.65,31.11],[448.62,15.36],[448.61,11.07],[448.6,10.6]],[[448.72,32.4],[448.73,0.03],[448.74,59.1],[448.75,0.22],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600026841,[[448.71,4.45],[448.65,22.0],[448.62,4.7],[448.61,11.07],[448.6,10.6]],[[448.72,33.1],[448.73,0.03],[448.74,59.1],[448.75,9.13],[448.76,0.03]]]
["binance-futures","BNBUSDT",1641600026871,[[448.65,7.0],[448.62,4.7],[448.61,11.07],[448.6,10.6]],[[448.71,11.66],[448.72,38.3],[448.73,0.03],[448.74,59.1],[448.75,9.13]]]
["binance-futures","BNBUSDT",1641600026895,[[448.65,7.0],[448.62,4.7],[448.61,11.07],[448.6,10.6],[448.49,98.06]],[[448.69,0.7],[448.71,11.66],[448.72,37.6],[448.73,1.61],[448.74,59.1]]]
["binance-futures","BNBUSDT",1641600026924,[[448.66,0.05],[448.65,7.0],[448.62,4.7],[448.61,11.07],[448.6,10.6]],[[448.68,0.7],[448.71,11.66],[448.72,37.6],[448.73,1.61],[448.74,59.1]]]
["binance-futures","BNBUSDT",1641600026955,[[448.62,0.37],[448.61,11.07],[448.6,10.6]],[[448.64,0.2],[448.67,5.2],[448.68,16.9],[448.7,36.5],[448.71,16.86]]]
["binance-futures","BNBUSDT",1641600026985,[[448.61,11.07],[448.6,10.6],[448.59,11.23],[448.51,18.36],[448.48,17.83]],[[448.64,0.2],[448.67,5.2],[448.68,16.9],[448.7,43.86],[448.71,15.05]]]
["binance-futures","BNBUSDT",1641600027010,[[448.61,11.07],[448.6,10.6],[448.59,11.23],[448.55,0.03],[448.51,9.45]],[[448.64,0.2],[448.66,6.33],[448.67,5.2],[448.68,16.9],[448.7,43.86]]]
["binance-futures","BNBUSDT",1641600027042,[[448.61,11.07],[448.6,10.6],[448.59,11.23],[448.55,0.03],[448.51,9.45]],[[448.62,0.2],[448.63,16.62],[448.64,47.04],[448.66,45.41],[448.67,23.76]]]
["binance-futures","BNBUSDT",1641600027081,[[448.61,12.9],[448.6,10.6],[448.59,11.23],[448.55,6.71],[448.51,8.93]],[[448.62,0.2],[448.63,54.84],[448.64,16.4],[448.66,45.41],[448.67,20.77]]]
["binance-futures","BNBUSDT",1641600027110,[[448.61,12.9],[448.59,11.23],[448.55,6.71],[448.53,0.14],[448.51,18.35]],[[448.62,4.67],[448.63,54.84],[448.64,16.4],[448.66,42.83],[448.67,16.67]]]
["binance-futures","BNBUSDT",1641600027150,[[448.59,11.23],[448.55,6.71],[448.53,0.14],[448.51,8.93]],[[448.62,16.44],[448.63,53.12],[448.64,73.0],[448.66,51.75],[448.67,16.67]]]
["binance-futures","BNBUSDT",1641600027190,[[448.6,1.7],[448.59,0.16],[448.55,0.03],[448.53,0.14],[448.51,8.93]],[[448.62,38.02],[448.63,47.57],[448.64,73.0],[448.66,45.42],[448.67,16.67]]]
["binance-futures","BNBUSDT",1641600027228,[[448.59,0.16],[448.56,2.38],[448.55,0.03],[448.53,0.14],[448.51,8.93]],[[448.6,5.55],[448.61,0.2],[448.62,38.02],[448.63,11.07],[448.64,35.0]]]
["binance-futures","BNBUSDT",1641600027268,[[448.59,0.16],[448.55,0.03],[448.53,0.14],[448.52,3.17],[448.51,8.93]],[[448.61,22.98],[448.62,38.02],[448.63,11.07],[448.64,73.0],[448.66,36.5]]]
["binance-futures","BNBUSDT",1641600027295,[[448.59,0.16],[448.55,0.03],[448.52,4.14],[448.51,8.93]],[[448.61,35.63],[448.62,30.66],[448.63,11.07],[448.64,73.0],[448.66,36.5]]]
["binance-futures","BNBUSDT",1641600027333,[[448.59,0.16],[448.55,0.03],[448.52,4.14],[448.47,3.47],[448.45,16.96]],[[448.6,8.34],[448.61,36.91],[448.62,11.07],[448.63,11.07],[448.64,81.92]]]
["binance-futures","BNBUSDT",1641600027385,[[448.59,0.16],[448.55,0.03],[448.53,0.52],[448.52,4.14],[448.47,3.47]],[[448.6,36.31],[448.61,38.02],[448.62,11.07],[448.63,25.07],[448.64,81.92]]]
["binance-futures","BNBUSDT",1641600027423,[[448.59,0.16],[448.55,0.03],[448.53,0.52],[448.51,1.65],[448.5,2.41]],[[448.6,36.31],[448.61,34.63],[448.62,11.07],[448.63,25.07],[448.64,81.92]]]
["binance-futures","BNBUSDT",1641600027533,[[448.59,0.22],[448.55,0.03],[448.53,0.52],[448.51,1.65],[448.5,2.41]],[[448.6,36.31],[448.61,34.63],[448.62,11.07],[448.63,25.07],[448.64,81.92]]]
["binance-futures","BNBUSDT",1641600027624,[[448.59,0.22],[448.55,0.03],[448.53,0.04],[448.52,0.48],[448.51,1.65]],[[448.6,43.67],[448.61,27.27],[448.62,11.07],[448.63,25.07],[448.64,73.0]]]
["binance-futures","BNBUSDT",1641600027659,[[448.59,0.06],[448.55,0.03],[448.53,0.04],[448.52,0.48],[448.51,1.65]],[[448.6,43.67],[448.61,27.27],[448.62,11.07],[448.63,25.07],[448.64,73.0]]]
["binance-futures","BNBUSDT",1641600027693,[[448.59,0.06],[448.55,0.03],[448.53,0.04],[448.52,3.79],[448.51,1.65]],[[448.6,43.67],[448.61,27.27],[448.62,11.07],[448.63,25.07],[448.64,73.0]]]
["binance-futures","BNBUSDT",1641600027732,[[448.59,0.06],[448.55,0.03],[448.53,0.79],[448.52,3.79],[448.51,1.65]],[[448.6,43.67],[448.61,27.27],[448.62,11.07],[448.63,25.07],[448.64,73.0]]]
["binance-futures","BNBUSDT",1641600027795,[[448.59,0.06],[448.55,0.03],[448.53,0.79],[448.52,0.48],[448.51,1.65]],[[448.6,43.67],[448.61,27.27],[448.62,11.07],[448.63,25.07],[448.64,73.0]]]
["binance-futures","BNBUSDT",1641600027844,[[448.59,0.06],[448.55,0.03],[448.53,0.79],[448.52,0.48],[448.51,4.96]],[[448.6,43.67],[448.61,27.27],[448.62,11.07],[448.63,25.07],[448.64,73.0]]]
["binance-futures","BNBUSDT",1641600027879,[[448.59,0.06],[448.55,0.03],[448.54,0.48],[448.53,0.79],[448.51,4.96]],[[448.6,36.31],[448.61,27.27],[448.62,18.43],[448.63,25.07],[448.64,73.0]]]
["binance-futures","BNBUSDT",1641600027979,[[448.59,0.06],[448.55,0.03],[448.54,0.48],[448.53,0.79],[448.51,1.65]],[[448.6,36.31],[448.61,27.27],[448.62,18.43],[448.63,25.07],[448.64,73.0]]]
["binance-futures","BNBUSDT",1641600028012,[[448.55,0.03],[448.54,0.48],[448.53,0.79],[448.52,3.31],[448.51,1.65]],[[448.56,11.07],[448.57,0.7],[448.6,35.61],[448.61,27.27],[448.62,18.43]]]
["binance-futures","BNBUSDT",1641600028052,[[448.53,1.73],[448.52,5.14],[448.51,1.65]],[[448.54,6.16],[448.55,18.94],[448.56,21.54],[448.59,12.51],[448.6,11.07]]]
["binance-futures","BNBUSDT",1641600028080,[[448.53,0.79],[448.52,5.14],[448.51,1.65],[448.5,2.41],[448.47,5.41]],[[448.54,17.23],[448.55,27.27],[448.56,11.07],[448.59,21.45],[448.6,11.07]]]
["binance-futures","BNBUSDT",1641600028116,[[448.53,0.79],[448.51,1.65],[448.5,2.41],[448.47,5.41]],[[448.54,17.93],[448.55,27.27],[448.56,11.07],[448.59,21.45],[448.6,11.07]]]
["binance-futures","BNBUSDT",1641600028148,[[448.53,0.82],[448.5,2.41],[448.47,5.41],[448.44,15.05],[448.42,32.46]],[[448.54,17.93],[448.55,27.27],[448.56,11.07],[448.59,21.45],[448.6,11.07]]]
["binance-futures","BNBUSDT",1641600028177,[[448.53,0.07],[448.5,2.41],[448.47,5.41],[448.44,15.05],[448.42,32.46]],[[448.54,34.15],[448.55,27.27],[448.56,11.07],[448.59,19.87],[448.6,11.07]]]
["binance-futures","BNBUSDT",1641600028212,[[448.53,0.07],[448.51,11.14],[448.46,5.08],[448.44,15.05],[448.42,32.46]],[[448.54,46.52],[448.55,27.27],[448.56,11.07],[448.59,31.07],[448.6,11.07]]]
["binance-futures","BNBUSDT",1641600028245,[[448.53,0.07],[448.51,11.14],[448.5,2.4],[448.46,5.08],[448.45,3.3]],[[448.54,126.52],[448.55,27.27],[448.56,11.07],[448.59,31.07],[448.6,19.99]]]
["binance-futures","BNBUSDT",1641600028275,[[448.52,1.74],[448.51,11.14],[448.46,5.08],[448.45,3.3]],[[448.54,129.91],[448.55,27.27],[448.56,11.07],[448.59,31.07],[448.6,19.99]]]
["binance-futures","BNBUSDT",1641600028315,[[448.51,11.14],[448.46,5.08],[448.45,7.42],[448.41,75.69],[448.29,1.65]],[[448.53,23.11],[448.54,110.88],[448.55,38.42],[448.56,11.07],[448.59,31.07]]]
["binance-futures","BNBUSDT",1641600028340,[[448.51,11.14],[448.46,5.08],[448.45,7.42],[448.41,75.69],[448.36,24.5]],[[448.52,0.9],[448.53,22.41],[448.54,110.88],[448.55,38.42],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028376,[[448.51,11.14],[448.46,5.08],[448.45,7.42],[448.41,75.69],[448.37,11.14]],[[448.52,28.17],[448.53,11.07],[448.54,91.09],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028412,[[448.51,11.14],[448.46,5.08],[448.45,7.42],[448.41,75.69],[448.39,38.74]],[[448.52,31.56],[448.53,24.15],[448.54,91.09],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028442,[[448.51,9.64],[448.46,5.08],[448.45,7.42],[448.41,75.69],[448.39,29.82]],[[448.52,31.56],[448.53,24.15],[448.54,91.09],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028475,[[448.51,9.64],[448.46,5.08],[448.45,7.42],[448.41,75.69],[448.39,29.82]],[[448.52,31.56],[448.53,24.15],[448.54,91.09],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028519,[[448.51,9.64],[448.46,5.08],[448.45,7.42],[448.41,75.69],[448.4,11.18]],[[448.52,28.06],[448.53,24.15],[448.54,91.09],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028542,[[448.51,9.71],[448.48,5.78],[448.46,5.08],[448.45,7.42],[448.41,75.69]],[[448.52,22.89],[448.53,24.15],[448.54,91.09],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028606,[[448.51,11.54],[448.48,5.78],[448.46,5.08],[448.45,7.42],[448.41,75.69]],[[448.52,22.89],[448.53,24.15],[448.54,91.09],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028661,[[448.51,11.54],[448.48,5.78],[448.46,5.08],[448.45,7.42],[448.41,75.69]],[[448.52,22.89],[448.53,24.15],[448.54,91.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028692,[[448.51,11.54],[448.46,5.08],[448.45,7.42],[448.41,75.69]],[[448.52,23.61],[448.53,24.15],[448.54,91.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028741,[[448.51,11.54],[448.46,5.08],[448.45,7.42],[448.41,75.69],[448.21,17.84]],[[448.52,23.61],[448.53,24.15],[448.54,91.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028787,[[448.51,11.54],[448.46,5.08],[448.45,7.42],[448.41,0.11],[448.4,20.1]],[[448.52,23.61],[448.53,24.15],[448.54,91.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028824,[[448.51,11.54],[448.46,5.08],[448.45,7.42],[448.44,6.84],[448.42,0.24]],[[448.52,23.61],[448.53,24.15],[448.54,91.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028864,[[448.51,9.71],[448.46,5.08],[448.45,7.42],[448.44,6.84],[448.42,0.24]],[[448.52,23.61],[448.53,24.15],[448.54,91.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028896,[[448.51,0.07],[448.46,5.08],[448.45,7.42],[448.44,6.84],[448.42,0.24]],[[448.52,23.61],[448.53,24.15],[448.54,91.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028931,[[448.51,0.07],[448.47,0.48],[448.46,5.08],[448.45,7.42],[448.44,6.69]],[[448.52,23.61],[448.53,24.15],[448.54,91.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028964,[[448.51,0.07],[448.46,5.08],[448.45,7.42],[448.44,47.57]],[[448.52,23.61],[448.53,24.15],[448.54,71.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600028998,[[448.51,0.07],[448.47,0.48],[448.46,5.08],[448.45,7.42],[448.44,6.69]],[[448.52,23.61],[448.53,24.15],[448.54,71.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029032,[[448.51,0.07],[448.47,0.48],[448.46,7.08],[448.45,7.42],[448.44,6.69]],[[448.52,23.61],[448.53,24.15],[448.54,71.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029066,[[448.51,0.07],[448.47,0.48],[448.46,7.08],[448.45,10.42],[448.44,6.69]],[[448.52,23.61],[448.53,24.15],[448.54,71.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029109,[[448.51,0.07],[448.5,1.83],[448.47,0.48],[448.46,7.08],[448.45,10.42]],[[448.52,23.61],[448.53,24.15],[448.54,71.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029146,[[448.51,0.07],[448.5,1.83],[448.46,7.08],[448.45,7.42]],[[448.52,23.61],[448.53,24.15],[448.54,71.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029179,[[448.51,0.12],[448.5,1.83],[448.46,7.08],[448.45,3.3],[448.42,3.24]],[[448.52,23.61],[448.53,24.15],[448.54,71.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029213,[[448.51,0.12],[448.5,1.83],[448.46,7.08],[448.45,6.3],[448.42,0.24]],[[448.52,23.61],[448.53,24.15],[448.54,71.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029250,[[448.51,0.12],[448.5,1.83],[448.47,3.85],[448.46,7.08],[448.45,6.3]],[[448.52,22.91],[448.53,24.15],[448.54,71.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029281,[[448.51,0.12],[448.5,1.83],[448.49,1.93],[448.48,1.36],[448.47,5.85]],[[448.52,22.91],[448.53,24.15],[448.54,71.07],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029309,[[448.51,0.12],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,22.91],[448.53,24.15],[448.55,22.22],[448.56,11.07],[448.63,25.07]]]
["binance-futures","BNBUSDT",1641600029355,[[448.51,0.12],[448.5,1.83],[448.49,1.93],[448.48,4.49],[448.47,3.85]],[[448.52,22.91],[448.53,24.15],[448.54,13.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029399,[[448.51,0.12],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,3.85]],[[448.52,19.52],[448.53,11.07],[448.54,13.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029430,[[448.51,22.14],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,19.52],[448.53,11.07],[448.54,13.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029478,[[448.51,1.54],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.53,11.07],[448.54,13.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029504,[[448.51,1.54],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.53,23.87],[448.54,13.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029544,[[448.51,1.54],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.53,11.07],[448.54,13.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029576,[[448.51,23.54],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.53,11.07],[448.54,13.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029609,[[448.51,23.54],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.53,11.07],[448.54,13.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029649,[[448.51,1.54],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.53,11.07],[448.54,13.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029679,[[448.51,1.32],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.53,11.07],[448.54,13.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029713,[[448.51,1.32],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.53,11.07],[448.54,13.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029784,[[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.53,11.07],[448.54,11.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029822,[[448.51,1.9],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.53,11.07],[448.54,11.0],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600029856,[[448.51,1.9],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.54,11.0],[448.55,22.22],[448.56,11.07],[448.63,28.13]]]
["binance-futures","BNBUSDT",1641600029928,[[448.51,1.9],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.54,11.0],[448.55,22.22],[448.56,11.07],[448.63,28.13]]]
["binance-futures","BNBUSDT",1641600029967,[[448.51,0.58],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.54,11.0],[448.55,22.22],[448.56,11.07],[448.63,28.13]]]
["binance-futures","BNBUSDT",1641600030008,[[448.51,0.58],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.54,11.0],[448.55,22.22],[448.56,11.07],[448.63,28.13]]]
["binance-futures","BNBUSDT",1641600030045,[[448.51,0.58],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,3.85]],[[448.52,3.32],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.62,19.99]]]
["binance-futures","BNBUSDT",1641600030118,[[448.51,0.58],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.62,19.99]]]
["binance-futures","BNBUSDT",1641600030216,[[448.51,0.58],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.62,19.99]]]
["binance-futures","BNBUSDT",1641600030242,[[448.51,0.6],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,49.25]]]
["binance-futures","BNBUSDT",1641600030391,[[448.51,0.95],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.32],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,49.25]]]
["binance-futures","BNBUSDT",1641600030426,[[448.51,0.95],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,6.43],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,49.25]]]
["binance-futures","BNBUSDT",1641600030466,[[448.51,1.46],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,6.43],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,49.25]]]
["binance-futures","BNBUSDT",1641600030514,[[448.51,0.88],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,6.43],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,49.25]]]
["binance-futures","BNBUSDT",1641600030548,[[448.51,2.2],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.13],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,49.25]]]
["binance-futures","BNBUSDT",1641600030626,[[448.51,2.2],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.13],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,49.25]]]
["binance-futures","BNBUSDT",1641600030659,[[448.51,2.2],[448.5,1.83],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.13],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,11.07]]]
["binance-futures","BNBUSDT",1641600030840,[[448.51,2.2],[448.49,1.93],[448.48,2.49],[448.47,5.85]],[[448.52,3.13],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,11.07]]]
["binance-futures","BNBUSDT",1641600030902,[[448.51,2.2],[448.49,1.93],[448.48,2.49],[448.47,5.85],[448.35,3.63]],[[448.52,3.13],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,11.07]]]
["binance-futures","BNBUSDT",1641600031014,[[448.51,0.88],[448.48,2.49],[448.47,2.0],[448.46,43.86],[448.35,3.63]],[[448.52,14.2],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,11.07]]]
["binance-futures","BNBUSDT",1641600031045,[[448.51,0.88],[448.48,1.36],[448.47,5.0],[448.46,43.86],[448.45,45.95]],[[448.52,3.13],[448.54,14.92],[448.55,22.22],[448.56,11.07],[448.61,11.07]]]
["binance-futures","BNBUSDT",1641600031077,[[448.51,0.88],[448.48,1.36],[448.47,5.0],[448.46,27.28],[448.45,45.95]],[[448.52,3.13],[448.53,1.58],[448.54,14.92],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600031117,[[448.51,0.88],[448.48,1.36],[448.47,2.0],[448.46,24.28],[448.45,3.3]],[[448.52,14.2],[448.53,1.58],[448.54,14.92],[448.55,22.22],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600031160,[[448.51,0.88],[448.46,7.08],[448.45,3.3]],[[448.52,43.9],[448.54,14.92],[448.55,22.22],[448.56,11.07],[449.11,102.82]]]
["binance-futures","BNBUSDT",1641600031193,[[448.46,5.08],[448.35,3.63],[448.32,11.14],[448.16,24.59],[448.14,11.15]],[[448.49,0.7],[448.5,16.2],[448.51,4.51],[448.52,46.16],[448.54,14.92]]]
["binance-futures","BNBUSDT",1641600031230,[[448.43,5.19],[448.42,0.24],[448.39,9.75],[448.35,3.63],[448.34,9.26]],[[448.48,15.89],[448.49,16.9],[448.5,16.2],[448.51,18.49],[448.52,11.09]]]
["binance-futures","BNBUSDT",1641600031261,[[448.42,0.24],[448.4,11.54],[448.39,9.75],[448.36,4.59],[448.35,3.63]],[[448.46,0.7],[448.48,25.47],[448.49,21.64],[448.5,8.92],[448.51,18.49]]]
["binance-futures","BNBUSDT",1641600031296,[[448.43,0.58],[448.42,0.24],[448.41,1.94],[448.4,17.32],[448.39,9.75]],[[448.46,12.66],[448.48,9.58],[448.49,5.44],[448.5,8.92],[448.51,18.49]]]
["binance-futures","BNBUSDT",1641600031333,[[448.43,0.58],[448.42,0.24],[448.41,1.94],[448.4,17.32],[448.39,9.75]],[[448.46,12.66],[448.48,9.58],[448.49,7.02],[448.5,8.92],[448.51,18.49]]]
["binance-futures","BNBUSDT",1641600031364,[[448.42,0.24],[448.41,1.94],[448.4,17.32],[448.39,9.75]],[[448.46,12.66],[448.48,9.58],[448.49,7.02],[448.5,8.92],[448.51,18.49]]]
["binance-futures","BNBUSDT",1641600031389,[[448.42,0.24],[448.41,1.94],[448.4,17.32],[448.39,9.75],[447.77,0.44]],[[448.46,12.66],[448.48,9.58],[448.49,7.02],[448.5,8.92],[448.51,18.49]]]
["binance-futures","BNBUSDT",1641600031434,[[448.42,0.24],[448.41,1.94],[448.4,17.32],[448.39,9.75],[447.95,2.65]],[[448.46,12.66],[448.48,9.58],[448.49,5.44],[448.5,8.92],[448.51,18.49]]]
["binance-futures","BNBUSDT",1641600031468,[[448.45,1.32],[448.42,0.24],[448.41,1.94],[448.4,15.39],[448.39,9.75]],[[448.48,9.58],[448.49,5.44],[448.5,8.92],[448.51,18.49],[448.53,1.61]]]
["binance-futures","BNBUSDT",1641600031504,[[448.45,23.32],[448.42,0.24],[448.41,0.11],[448.4,11.54],[448.39,9.75]],[[448.49,2.81],[448.5,8.92],[448.51,18.49],[448.53,1.61],[448.69,49.56]]]
["binance-futures","BNBUSDT",1641600031536,[[448.48,1.32],[448.47,0.04],[448.42,0.24],[448.41,0.11],[448.4,11.54]],[[448.51,4.51],[448.53,1.61],[448.57,0.5],[448.6,18.73],[448.66,16.31]]]
["binance-futures","BNBUSDT",1641600031565,[[448.48,1.32],[448.47,0.04],[448.42,0.24],[448.41,0.11],[448.4,11.54]],[[448.51,3.39],[448.53,0.03],[448.57,0.5],[448.6,18.73],[448.66,16.31]]]
["binance-futures","BNBUSDT",1641600031600,[[448.48,1.32],[448.47,0.04],[448.42,0.24],[448.41,3.9],[448.4,11.54]],[[448.5,13.22],[448.51,3.39],[448.53,0.03],[448.57,0.5],[448.6,18.73]]]
["binance-futures","BNBUSDT",1641600031633,[[448.47,0.04],[448.42,0.24],[448.41,3.9],[448.4,11.54]],[[448.49,11.07],[448.5,16.2],[448.51,16.2],[448.53,0.03],[448.54,23.84]]]
["binance-futures","BNBUSDT",1641600031681,[[448.47,0.04],[448.42,0.24],[448.41,3.42],[448.4,11.54],[447.99,0.03]],[[448.48,16.2],[448.49,11.07],[448.52,11.07],[448.53,0.03],[448.54,23.84]]]
["binance-futures","BNBUSDT",1641600031709,[[448.47,0.04],[448.43,0.48],[448.42,0.24],[448.41,5.98],[448.4,11.54]],[[448.48,32.39],[448.49,11.07],[448.52,11.07],[448.53,0.03],[448.54,23.84]]]
["binance-futures","BNBUSDT",1641600031732,[[448.47,0.04],[448.43,0.48],[448.42,0.24],[448.41,5.98],[448.4,11.54]],[[448.48,32.39],[448.49,11.07],[448.52,19.99],[448.53,0.03],[448.54,23.84]]]
["binance-futures","BNBUSDT",1641600031780,[[448.47,0.04],[448.43,0.48],[448.42,0.24],[448.41,5.98],[448.4,1.68]],[[448.48,32.39],[448.49,11.07],[448.52,19.99],[448.53,0.03],[448.54,23.84]]]
["binance-futures","BNBUSDT",1641600031818,[[448.47,0.04],[448.43,0.48],[448.42,0.24],[448.41,0.11],[448.4,1.68]],[[448.48,32.39],[448.49,11.07],[448.52,19.99],[448.53,0.03],[448.54,23.84]]]
["binance-futures","BNBUSDT",1641600031872,[[448.47,0.04],[448.43,0.48],[448.42,0.24],[448.41,3.42],[448.4,1.68]],[[448.48,32.39],[448.49,11.07],[448.52,19.99],[448.53,0.03],[448.54,23.84]]]
["binance-futures","BNBUSDT",1641600032005,[[448.47,0.04],[448.43,0.48],[448.42,0.24],[448.41,3.42],[448.4,3.68]],[[448.48,32.39],[448.49,11.07],[448.52,19.99],[448.53,0.03],[448.54,23.84]]]
["binance-futures","BNBUSDT",1641600032051,[[448.47,0.04],[448.45,1.83],[448.43,0.48],[448.42,1.43],[448.41,3.42]],[[448.48,32.39],[448.49,11.07],[448.52,19.99],[448.53,0.03],[448.54,23.84]]]
["binance-futures","BNBUSDT",1641600032097,[[448.47,0.04],[448.45,1.83],[448.43,0.48],[448.42,1.43],[448.41,2.11]],[[448.48,32.39],[448.49,11.07],[448.52,19.99],[448.53,0.03],[448.54,23.84]]]
["binance-futures","BNBUSDT",1641600032139,[[448.47,0.04],[448.45,1.83],[448.43,0.48],[448.42,1.43],[448.41,2.11]],[[448.48,32.39],[448.49,11.07],[448.52,19.99],[448.53,38.98],[448.54,23.84]]]
["binance-futures","BNBUSDT",1641600032210,[[448.47,0.04],[448.45,5.68],[448.44,1.93],[448.43,0.48],[448.42,1.43]],[[448.48,31.69],[448.52,19.99],[448.53,0.03],[448.54,23.84],[448.59,20.0]]]
["binance-futures","BNBUSDT",1641600032247,[[448.47,0.04],[448.46,1.72],[448.45,5.68],[448.44,1.93],[448.42,3.43]],[[448.48,15.49],[448.51,7.02],[448.52,11.07],[448.53,0.03],[448.54,14.92]]]
["binance-futures","BNBUSDT",1641600032312,[[448.47,0.04],[448.46,1.72],[448.45,5.68],[448.44,1.93],[448.42,3.43]],[[448.48,0.02],[448.5,15.75],[448.51,7.02],[448.52,11.07],[448.53,0.03]]]
["binance-futures","BNBUSDT",1641600032339,[[448.46,1.62],[448.45,5.68],[448.44,1.93],[448.42,6.43]],[[448.48,0.02],[448.5,15.75],[448.51,7.02],[448.52,11.07],[448.53,3.9]]]
["binance-futures","BNBUSDT",1641600032376,[[448.47,0.58],[448.46,1.76],[448.45,5.68],[448.44,1.93],[448.43,3.0]],[[448.48,0.02],[448.51,7.02],[448.52,11.07],[448.53,3.9]]]
["binance-futures","BNBUSDT",1641600032401,[[448.47,0.58],[448.46,1.76],[448.45,5.68],[448.44,1.93]],[[448.48,0.02],[448.51,7.02],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600032446,[[448.47,0.58],[448.46,1.76],[448.45,5.68],[448.44,1.93],[447.13,5.89]],[[448.48,0.02],[448.51,18.55],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600032496,[[448.46,1.76],[448.45,5.68],[448.44,1.93],[448.11,6.69],[447.13,5.89]],[[448.48,0.02],[448.51,18.55],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600032544,[[448.45,5.68],[448.44,1.93],[448.34,12.57],[448.11,6.69],[447.13,5.89]],[[448.48,0.02],[448.51,18.55],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600032589,[[448.45,5.68],[448.44,1.93],[448.34,12.57],[448.31,9.28],[448.29,17.88]],[[448.48,0.02],[448.51,18.55],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600032665,[[448.47,1.32],[448.46,1.77],[448.45,5.68],[448.44,1.93],[448.34,12.57]],[[448.48,0.02],[448.51,18.55],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600032729,[[448.47,1.32],[448.46,1.77],[448.45,5.68],[448.44,1.93],[448.42,1.43]],[[448.48,0.02],[448.51,18.55],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600032810,[[448.47,1.32],[448.46,1.77],[448.45,5.68],[448.44,1.93],[448.42,0.24]],[[448.48,0.02],[448.51,18.55],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600032858,[[448.47,11.25],[448.46,1.77],[448.45,5.68],[448.44,1.93],[448.42,0.24]],[[448.48,4.5],[448.51,18.55],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033119,[[448.47,11.25],[448.46,1.77],[448.45,5.68],[448.44,1.93],[448.42,0.24]],[[448.51,0.77],[448.52,11.07],[448.53,3.9],[448.56,11.07],[449.34,48.59]]]
["binance-futures","BNBUSDT",1641600033182,[[448.49,8.54],[448.48,11.21],[448.47,1.39],[448.46,1.77],[448.45,5.68]],[[448.5,1.72],[448.51,3.39],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033236,[[448.49,8.54],[448.48,1.78],[448.46,1.77],[448.45,5.68]],[[448.5,1.72],[448.52,11.07],[448.53,3.9],[448.56,11.07],[448.57,35.95]]]
["binance-futures","BNBUSDT",1641600033273,[[448.49,9.93],[448.48,1.78],[448.46,1.77],[448.45,5.68],[448.16,32.56]],[[448.5,12.79],[448.51,16.2],[448.52,24.73],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033324,[[448.49,9.93],[448.48,1.78],[448.46,1.77],[448.45,5.68],[448.33,31.54]],[[448.5,27.8],[448.51,16.2],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033391,[[448.49,9.96],[448.48,1.78],[448.46,1.77],[448.45,5.68],[448.36,6.24]],[[448.5,27.8],[448.51,16.2],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033443,[[448.49,9.98],[448.48,1.78],[448.46,1.77],[448.45,5.68],[448.36,6.24]],[[448.5,27.8],[448.51,16.2],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033518,[[448.49,10.03],[448.46,1.77],[448.45,5.68],[448.36,6.24]],[[448.5,28.06],[448.51,16.2],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033539,[[448.49,10.03],[448.46,1.77],[448.45,5.68],[448.36,6.24],[442.01,5.86]],[[448.5,28.06],[448.51,16.2],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033624,[[448.49,10.03],[448.46,1.77],[448.45,5.68],[448.36,6.24],[448.33,32.06]],[[448.5,16.99],[448.51,16.2],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033644,[[448.49,10.03],[448.46,1.77],[448.45,5.68],[448.36,6.24],[448.33,32.06]],[[448.5,20.38],[448.51,16.2],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033767,[[448.49,10.03],[448.46,1.77],[448.45,5.68],[448.36,6.24],[448.33,32.06]],[[448.5,20.38],[448.51,16.2],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033783,[[448.49,10.03],[448.46,1.77],[448.45,5.68],[448.36,15.16],[448.33,32.06]],[[448.5,20.38],[448.51,16.2],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600033919,[[448.49,10.03],[448.46,1.77],[448.45,5.68],[448.36,15.16],[448.33,32.06]],[[448.5,20.38],[448.51,16.2],[448.52,11.07],[448.53,3.9],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600034020,[[448.49,10.03],[448.46,1.77],[448.45,5.68],[448.41,3.59],[448.36,15.16]],[[448.5,20.38],[448.51,16.2],[448.52,11.07],[448.53,10.59],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600034154,[[448.49,10.05],[448.46,1.77],[448.45,5.68],[448.41,3.59],[448.36,15.16]],[[448.5,20.38],[448.51,16.2],[448.52,11.07],[448.53,10.59],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600034191,[[448.49,10.05],[448.46,1.77],[448.45,5.68],[448.42,3.24],[448.41,0.59]],[[448.5,20.38],[448.51,16.2],[448.52,11.07],[448.53,10.59],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600034226,[[448.49,11.37],[448.46,1.77],[448.45,5.68],[448.43,3.0],[448.42,0.24]],[[448.5,18.66],[448.53,6.72],[448.54,11.0],[448.55,11.15],[448.56,11.07]]]
["binance-futures","BNBUSDT",1641600034264,[[448.52,1.52],[448.5,20.36],[448.49,52.18],[448.46,1.77],[448.45,4.83]],[[448.53,6.72],[448.55,11.15],[448.73,83.21],[448.86,12.68],[449.08,4.64]]]
["binance-futures","BNBUSDT",1641600034293,[[448.52,1.32],[448.51,27.73],[448.5,31.47],[448.49,42.18],[448.48,0.03]],[[448.53,6.72],[448.55,11.15],[448.59,5.55],[448.6,4.74],[448.68,21.19]]]
["binance-futures","BNBUSDT",1641600034335,[[448.52,1.8],[448.51,15.68],[448.5,31.47],[448.49,25.98],[448.48,0.03]],[[448.53,6.72],[448.55,11.15],[448.59,5.55],[448.6,10.88],[448.68,19.61]]]
["binance-futures","BNBUSDT",1641600034368,[[448.52,1.8],[448.51,15.68],[448.5,31.47],[448.49,25.98],[448.48,0.03]],[[448.53,6.69],[448.55,11.15],[448.59,5.55],[448.6,10.88],[448.68,19.61]]]
["binance-futures","BNBUSDT",1641600034407,[[448.52,1.83],[448.51,15.68],[448.5,31.47],[448.49,25.95],[448.48,0.03]],[[448.53,6.69],[448.55,11.15],[448.59,5.55],[448.6,10.88],[448.66,11.15]]]
["binance-futures","BNBUSDT",1641600034435,[[448.52,1.83],[448.51,25.77],[448.5,31.47],[448.49,25.95],[448.48,0.03]],[[448.53,6.69],[448.55,11.15],[448.59,5.55],[448.6,10.74],[448.66,11.15]]]
["binance-futures","BNBUSDT",1641600034476,[[448.52,1.83],[448.51,21.92],[448.5,14.53],[448.49,23.95],[448.48,0.03]],[[448.53,6.69],[448.55,11.15],[448.59,5.55],[448.6,10.74],[448.66,11.15]]]
["binance-futures","BNBUSDT",1641600034506,[[448.52,1.83],[448.51,21.92],[448.5,12.81],[448.49,23.95],[448.48,0.03]],[[448.53,6.69],[448.55,11.15],[448.59,5.55],[448.6,10.74],[448.66,11.15]]]
["binance-futures","BNBUSDT",1641600034542,[[448.52,1.83],[448.51,21.92],[448.5,12.81],[448.49,23.95],[448.48,0.03]],[[448.53,6.69],[448.55,11.15],[448.59,5.55],[448.6,10.74],[448.65,10.42]]]
["binance-futures","BNBUSDT",1641600034578,[[448.52,1.88],[448.51,21.87],[448.5,12.81],[448.49,23.95],[448.48,0.03]],[[448.53,6.69],[448.55,11.15],[448.59,5.55],[448.6,10.74],[448.65,10.42]]]
["binance-futures","BNBUSDT",1641600034674,[[448.52,1.88],[448.51,21.87],[448.5,12.81],[448.49,23.95],[448.48,36.87]],[[448.53,6.69],[448.55,11.15],[448.59,16.75],[448.6,10.74],[448.65,47.82]]]
["binance-futures","BNBUSDT",1641600034699,[[448.52,1.88],[448.51,21.87],[448.5,12.81],[448.49,23.95],[448.48,36.87]],[[448.53,6.69],[448.55,11.15],[448.59,16.75],[448.6,10.74],[448.64,21.13]]]
["binance-futures","BNBUSDT",1641600034734,[[448.52,1.4],[448.51,21.87],[448.5,12.81],[448.49,1.95],[448.48,36.87]],[[448.53,8.47],[448.55,11.15],[448.59,16.75],[448.6,10.74],[448.64,21.13]]]
["binance-futures","BNBUSDT",1641600034780,[[448.52,17.6],[448.51,21.87],[448.5,1.7],[448.49,1.95],[448.48,36.87]],[[448.53,8.47],[448.55,11.15],[448.59,5.55],[448.6,10.74],[448.64,21.13]]]
["binance-futures","BNBUSDT",1641600034811,[[448.52,21.45],[448.51,21.87],[448.5,1.7],[448.49,1.95],[448.48,36.87]],[[448.55,11.15],[448.59,5.55],[448.6,10.74],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600034844,[[448.54,1.52],[448.52,45.31],[448.51,21.87],[448.5,1.7],[448.49,1.95]],[[448.55,11.15],[448.59,5.55],[448.6,10.74],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600034876,[[448.54,1.52],[448.52,42.13],[448.51,21.87],[448.5,1.7],[448.49,1.95]],[[448.55,11.13],[448.59,5.55],[448.6,10.74],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600034910,[[448.54,1.57],[448.52,42.05],[448.51,21.87],[448.5,1.7],[448.49,1.95]],[[448.59,5.55],[448.6,10.74],[448.61,11.15],[448.64,6.69],[448.69,51.21]]]
["binance-futures","BNBUSDT",1641600034940,[[448.56,0.03],[448.54,0.05],[448.53,0.48],[448.52,25.85],[448.51,21.87]],[[448.59,16.2],[448.6,10.74],[448.61,11.15],[448.64,6.69],[448.65,11.15]]]
["binance-futures","BNBUSDT",1641600034975,[[448.56,0.03],[448.54,0.05],[448.52,25.85],[448.51,21.87]],[[448.57,5.65],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600035004,[[448.56,0.03],[448.54,0.05],[448.53,0.48],[448.52,3.85],[448.51,21.87]],[[448.57,5.65],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600035044,[[448.56,0.03],[448.54,0.05],[448.53,1.72],[448.52,6.38],[448.51,23.87]],[[448.57,21.85],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600035074,[[448.56,0.03],[448.54,0.05],[448.52,12.35],[448.51,21.87]],[[448.57,21.85],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600035099,[[448.56,0.03],[448.54,0.05],[448.53,0.48],[448.52,12.35],[448.51,21.87]],[[448.57,22.22],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600035148,[[448.56,0.03],[448.54,0.05],[448.53,0.48],[448.52,15.35],[448.51,21.87]],[[448.57,22.22],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600035190,[[448.56,0.08],[448.53,0.48],[448.52,12.35],[448.51,24.87]],[[448.57,22.22],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600035226,[[448.56,1.91],[448.53,0.48],[448.52,12.35],[448.51,23.04]],[[448.57,21.54],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600035266,[[448.56,0.18],[448.53,0.48],[448.52,12.35],[448.51,20.04],[393.06,0.6]],[[448.57,21.54],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600035297,[[448.56,0.18],[448.53,0.48],[448.52,12.35],[448.51,20.04],[448.48,45.79]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600035381,[[448.56,0.18],[448.53,0.48],[448.52,16.2],[448.51,20.04],[448.48,45.79]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.64,6.69]]]
["binance-futures","BNBUSDT",1641600035450,[[448.56,0.18],[448.53,0.48],[448.52,16.2],[448.51,20.04],[448.48,45.79]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600035622,[[448.56,0.18],[448.53,0.48],[448.52,18.39],[448.51,10.09],[448.48,45.79]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600035652,[[448.56,0.18],[448.53,0.48],[448.52,26.15],[448.51,10.09],[448.48,45.79]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600035690,[[448.56,0.18],[448.53,0.48],[448.52,26.15],[448.51,10.09],[448.48,36.87]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600035741,[[448.56,0.18],[448.55,1.83],[448.53,0.48],[448.52,26.15],[448.51,10.09]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600035781,[[448.56,0.18],[448.55,1.83],[448.53,0.48],[448.52,26.15],[448.51,10.09]],[[448.57,16.9],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600035908,[[448.56,3.12],[448.55,1.83],[448.53,0.48],[448.52,16.2],[448.51,10.09]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600036008,[[448.56,3.12],[448.55,1.83],[448.53,2.48],[448.52,14.2],[448.51,10.09]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600036050,[[448.56,3.12],[448.55,1.83],[448.53,2.48],[448.52,13.23],[448.51,10.09]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600036091,[[448.56,3.12],[448.55,1.83],[448.53,2.48],[448.52,10.23],[448.51,10.09]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600036145,[[448.56,3.12],[448.55,1.83],[448.53,2.48],[448.52,10.23],[448.51,13.09]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600036183,[[448.56,3.12],[448.55,1.83],[448.53,0.48],[448.52,12.23],[448.51,10.09]],[[448.57,16.2],[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05]]]
["binance-futures","BNBUSDT",1641600036221,[[448.58,1.11],[448.57,0.95],[448.56,3.12],[448.55,1.83],[448.53,2.48]],[[448.59,16.2],[448.6,4.6],[448.61,11.15],[448.62,3.05],[448.68,9.39]]]
["binance-futures","BNBUSDT",1641600036253,[[448.58,1.13],[448.57,0.95],[448.56,3.12],[448.55,1.83],[448.53,2.48]],[[448.59,16.2],[448.6,4.6],[448.62,3.05],[448.68,2.7],[448.7,18.98]]]
["binance-futures","BNBUSDT",1641600036289,[[448.58,1.31],[448.57,0.95],[448.56,3.02],[448.55,1.83],[448.53,2.48]],[[448.59,16.2],[448.6,4.6],[448.62,3.05],[448.68,2.7],[448.7,18.98]]]
["binance-futures","BNBUSDT",1641600036320,[[448.58,1.38],[448.57,0.95],[448.56,2.97],[448.55,1.83],[448.54,1.93]],[[448.59,16.2],[448.6,4.6],[448.62,3.05],[448.68,2.7],[448.7,18.98]]]
["binance-futures","BNBUSDT",1641600036334,[[448.58,1.38],[448.57,0.95],[448.56,2.97],[448.55,1.83],[448.54,1.93]],[[448.59,16.2],[448.6,4.6],[448.62,3.05],[448.68,2.7],[448.7,18.98]]]
["binance-futures","BNBUSDT",1641600036401,[[448.58,1.41],[448.57,0.95],[448.56,2.97],[448.55,1.83],[448.54,1.93]],[[448.59,16.2],[448.6,4.6],[448.62,3.05],[448.68,2.7],[448.7,18.98]]]
["binance-futures","BNBUSDT",1641600036438,[[448.58,1.44],[448.57,0.95],[448.56,2.94],[448.55,1.83],[448.54,1.93]],[[448.59,16.2],[448.6,4.6],[448.62,3.05],[448.68,2.7],[448.69,73.62]]]
["binance-futures","BNBUSDT",1641600036540,[[448.58,1.44],[448.57,0.95],[448.56,7.15],[448.55,1.83],[448.54,1.93]],[[448.59,16.2],[448.6,4.6],[448.62,3.05],[448.68,2.7],[448.69,73.62]]]
["binance-futures","BNBUSDT",1641600036575,[[448.58,0.33],[448.57,2.03],[448.56,7.01],[448.55,1.83],[448.54,1.93]],[[448.59,16.2],[448.6,4.6],[448.62,3.05],[448.68,2.7],[448.69,73.62]]]
["binance-futures","BNBUSDT",1641600036800,[[448.58,0.57],[448.57,2.03],[448.56,7.01],[448.55,1.83],[448.54,1.93]],[[448.59,16.2],[448.6,4.6],[448.62,3.05],[448.68,2.7],[448.69,73.62]]]
["binance-futures","BNBUSDT",1641600036897,[[448.58,0.57],[448.57,48.01],[448.56,7.01],[448.55,1.83],[448.54,1.93]],[[448.59,16.2],[448.6,4.6],[448.62,3.05],[448.63,20.69],[448.68,2.7]]]
["binance-futures","BNBUSDT",1641600036932,[[448.58,0.57],[448.57,48.01],[448.56,7.01],[448.55,1.83],[448.54,1.93]],[[448.59,16.2],[448.6,4.6],[448.62,3.05],[448.63,6.69],[448.68,2.7]]]
["binance-futures","BNBUSDT",1641600036988,[[448.59,10.71],[448.58,1.05],[448.57,48.01],[448.56,7.01],[448.55,1.83]],[[448.6,4.6],[448.62,3.05],[448.63,6.69],[448.68,2.7],[448.96,0.06]]]
["binance-futures","BNBUSDT",1641600037018,[[448.59,61.59],[448.58,1.05],[448.57,51.01],[448.56,7.01],[448.55,1.83]],[[448.62,3.05],[448.63,6.69],[448.68,2.7],[448.7,18.98],[448.78,17.27]]]
["binance-futures","BNBUSDT",1641600037051,[[448.61,4.47],[448.6,21.2],[448.59,60.23],[448.58,0.52],[448.57,48.01]],[[448.62,3.05],[448.63,6.69],[448.68,2.7],[448.7,18.98],[448.71,25.2]]]
["binance-futures","BNBUSDT",1641600037086,[[448.61,29.64],[448.6,18.2],[448.59,44.27],[448.58,0.28],[448.57,48.01]],[[448.62,3.05],[448.63,6.69],[448.68,2.7],[448.7,18.98],[448.71,25.2]]]
["binance-futures","BNBUSDT",1641600037127,[[448.61,29.64],[448.6,18.2],[448.59,44.03],[448.58,0.28],[448.57,48.01]],[[448.62,3.05],[448.63,6.69],[448.68,2.7],[448.69,62.5],[448.7,18.98]]]
["binance-futures","BNBUSDT",1641600037161,[[448.61,46.08],[448.6,18.2],[448.59,44.03],[448.58,0.28],[448.57,48.01]],[[448.69,37.39],[448.7,15.92],[448.71,23.0],[448.72,24.04],[448.73,14.32]]]
["binance-futures","BNBUSDT",1641600037195,[[448.63,0.2],[448.62,20.66],[448.61,40.47],[448.6,2.0],[448.59,44.03]],[[448.69,37.39],[448.7,15.92],[448.71,23.0],[448.72,24.04],[448.73,14.32]]]
["binance-futures","BNBUSDT",1641600037228,[[448.63,39.74],[448.62,20.46],[448.61,23.83],[448.6,16.71],[448.59,22.03]],[[448.69,37.39],[448.7,15.92],[448.71,17.84],[448.72,24.04],[448.73,14.32]]]
["binance-futures","BNBUSDT",1641600037263,[[448.69,0.2],[448.68,0.2],[448.65,0.02],[448.64,32.98],[448.63,39.98]],[[448.7,15.92],[448.71,11.15],[448.72,12.89],[448.73,7.63],[448.74,51.29]]]
["binance-futures","BNBUSDT",1641600037295,[[448.7,9.57],[448.69,0.4],[448.66,22.0],[448.65,16.22],[448.64,32.98]],[[448.71,11.15],[448.72,12.89],[448.73,0.03],[448.74,6.1],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600037332,[[448.69,0.44],[448.67,7.79],[448.66,22.0],[448.65,0.02],[448.64,16.78]],[[448.71,3.39],[448.72,1.74],[448.73,0.03],[448.74,10.09],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600037360,[[448.7,0.07],[448.69,0.44],[448.67,10.07],[448.66,22.0],[448.65,0.02]],[[448.71,3.39],[448.72,1.74],[448.73,0.03],[448.74,10.09],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600037396,[[448.7,0.07],[448.69,0.2],[448.68,0.48],[448.67,10.07],[448.66,22.0]],[[448.71,3.39],[448.72,1.74],[448.73,0.03],[448.74,10.09],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600037413,[[448.7,0.34],[448.69,0.2],[448.68,0.48],[448.67,10.07],[448.66,22.0]],[[448.71,3.39],[448.72,1.74],[448.73,0.03],[448.74,10.09],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600037467,[[448.7,0.37],[448.69,0.2],[448.68,0.48],[448.67,10.07],[448.66,22.0]],[[448.71,3.39],[448.72,1.74],[448.73,0.03],[448.74,10.09],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600037506,[[448.7,0.43],[448.69,0.2],[448.68,0.48],[448.67,10.07],[448.66,22.0]],[[448.71,3.39],[448.72,1.74],[448.73,0.03],[448.74,10.09],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600037576,[],[[448.7,2.0],[448.71,4.09],[448.72,1.74],[448.73,0.03],[448.74,10.08]]]
["binance-futures","BNBUSDT",1641600037604,[[448.63,1.34],[448.61,23.59],[448.6,3.93],[448.59,6.35],[448.56,0.15]],[[448.64,0.2],[448.7,16.68],[448.71,16.2],[448.72,1.74],[448.73,0.03]]]
["binance-futures","BNBUSDT",1641600037641,[[448.63,1.34],[448.62,0.75],[448.61,1.83],[448.6,3.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.7,16.2],[448.72,1.74],[448.73,0.03]]]
["binance-futures","BNBUSDT",1641600037669,[[448.63,1.34],[448.62,0.75],[448.61,1.83],[448.6,3.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.72,1.74],[448.73,0.03],[448.75,1.87]]]
["binance-futures","BNBUSDT",1641600037706,[[448.63,1.34],[448.62,0.75],[448.61,1.83],[448.6,3.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.69,11.15],[448.72,1.74],[448.73,0.03]]]
["binance-futures","BNBUSDT",1641600037766,[[448.63,1.34],[448.62,0.75],[448.61,1.83],[448.6,3.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.68,1.58],[448.69,11.15],[448.72,1.74]]]
["binance-futures","BNBUSDT",1641600037850,[[448.63,4.14],[448.62,0.75],[448.61,1.83],[448.6,3.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.68,1.58],[448.69,11.15],[448.72,1.74]]]
["binance-futures","BNBUSDT",1641600037878,[[448.63,8.35],[448.62,0.75],[448.61,1.83],[448.6,3.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.69,11.15],[448.72,1.74],[448.8,64.99]]]
["binance-futures","BNBUSDT",1641600037904,[[448.63,8.35],[448.62,0.75],[448.61,1.83],[448.6,3.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.69,11.15],[448.72,1.74],[448.77,12.64]]]
["binance-futures","BNBUSDT",1641600038003,[[448.63,8.35],[448.62,5.75],[448.61,1.83],[448.6,1.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.69,11.15],[448.72,1.74],[448.77,12.64]]]
["binance-futures","BNBUSDT",1641600038044,[[448.63,8.35],[448.62,2.75],[448.61,1.83],[448.6,4.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.68,3.97],[448.69,11.15],[448.72,1.74]]]
["binance-futures","BNBUSDT",1641600038081,[[448.63,8.35],[448.62,0.75],[448.61,1.83],[448.6,1.93],[448.59,6.85]],[[448.64,2.36],[448.66,0.75],[448.68,3.97],[448.69,11.15],[448.72,1.74]]]
["binance-futures","BNBUSDT",1641600038106,[[448.63,8.35],[448.62,0.75],[448.61,1.83],[448.6,1.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.68,3.97],[448.69,11.15],[448.72,1.74]]]
["binance-futures","BNBUSDT",1641600038184,[[448.63,8.35],[448.62,0.75],[448.61,3.83],[448.6,1.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.68,3.97],[448.69,11.15],[448.72,1.74]]]
["binance-futures","BNBUSDT",1641600038253,[[448.63,8.35],[448.62,0.75],[448.61,3.83],[448.6,1.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.68,3.97],[448.69,22.35],[448.72,1.74]]]
["binance-futures","BNBUSDT",1641600038297,[[448.63,8.35],[448.62,0.75],[448.61,1.83],[448.6,1.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.68,9.01],[448.69,22.35],[448.72,1.74]]]
["binance-futures","BNBUSDT",1641600038410,[[448.63,9.1],[448.61,1.83],[448.6,1.93],[448.59,3.85]],[[448.64,2.36],[448.66,0.75],[448.67,7.84],[448.68,9.01],[448.69,22.35]]]
["binance-futures","BNBUSDT",1641600038449,[[448.63,7.76],[448.61,1.83],[448.6,1.93],[448.59,3.85],[448.57,5.03]],[[448.64,7.16],[448.66,3.24],[448.67,7.84],[448.68,9.01],[448.69,22.35]]]
["binance-futures","BNBUSDT",1641600038484,[[448.63,7.76],[448.61,1.83],[448.6,1.93],[448.59,3.85],[448.57,2.03]],[[448.64,7.16],[448.66,3.24],[448.67,7.84],[448.68,9.01],[448.69,22.35]]]
["binance-futures","BNBUSDT",1641600038519,[[448.63,7.76],[448.61,1.83],[448.6,1.93],[448.59,3.85]],[[448.64,7.16],[448.66,3.24],[448.67,7.84],[448.68,9.01],[448.69,22.35]]]
["binance-futures","BNBUSDT",1641600038556,[[448.63,7.76],[448.61,1.83],[448.6,1.93],[448.59,3.85],[448.35,22.05]],[[448.64,7.16],[448.66,3.24],[448.67,7.84],[448.68,9.01],[448.69,22.35]]]
["binance-futures","BNBUSDT",1641600038598,[[448.63,7.76],[448.61,1.83],[448.6,6.98],[448.59,3.85],[448.35,22.05]],[[448.64,7.16],[448.66,3.24],[448.67,7.84],[448.68,9.01],[448.69,22.35]]]
["binance-futures","BNBUSDT",1641600038633,[[448.63,7.76],[448.61,1.83],[448.6,6.98],[448.59,3.85],[448.42,13.23]],[[448.64,7.16],[448.66,3.24],[448.67,9.42],[448.68,9.01],[448.69,22.35]]]
["binance-futures","BNBUSDT",1641600038670,[[448.63,7.76],[448.61,1.83],[448.6,6.98],[448.59,3.85],[448.47,43.89]],[[448.64,7.86],[448.66,3.24],[448.67,9.42],[448.68,9.01],[448.69,22.35]]]
["binance-futures","BNBUSDT",1641600038712,[[448.63,7.76],[448.61,1.83],[448.6,6.98],[448.59,3.85],[448.51,10.09]],[[448.64,7.86],[448.66,3.24],[448.67,9.42],[448.68,9.01],[448.69,22.35]]]
["binance-futures","BNBUSDT",1641600038748,[[448.63,7.76],[448.61,1.83],[448.6,6.98],[448.59,3.85],[448.51,10.09]],[[448.64,7.86],[448.66,3.24],[448.67,9.42],[448.69,22.35],[448.91,43.75]]]
["binance-futures","BNBUSDT",1641600038764,[[448.63,25.3],[448.61,69.02],[448.6,6.98],[448.59,3.85],[448.51,10.13]],[[448.66,0.75],[448.67,7.84],[448.69,22.35],[448.73,0.17],[448.85,9.66]]]
["binance-futures","BNBUSDT",1641600038793,[[448.65,8.15],[448.64,7.86],[448.63,54.96],[448.61,69.02],[448.6,6.98]],[[448.66,0.75],[448.67,7.84],[448.69,11.15],[448.73,0.17],[448.75,1.87]]]
["binance-futures","BNBUSDT",1641600038825,[[448.65,24.55],[448.64,9.38],[448.63,54.96],[448.62,26.31],[448.61,77.94]],[[448.69,11.15],[448.73,0.17],[448.75,0.22],[448.76,1.61],[448.78,11.21]]]
["binance-futures","BNBUSDT",1641600038854,[[448.68,6.81],[448.66,3.95],[448.65,22.02],[448.64,27.42],[448.63,42.61]],[[448.69,11.15],[448.73,0.17],[448.75,0.22],[448.76,8.97],[448.78,11.21]]]
["binance-futures","BNBUSDT",1641600038887,[[448.68,8.35],[448.66,18.23],[448.65,40.33],[448.64,35.1],[448.63,43.77]],[[448.69,11.15],[448.73,0.17],[448.75,0.22],[448.76,8.97],[448.88,44.11]]]
["binance-futures","BNBUSDT",1641600038915,[[448.68,46.55],[448.66,18.03],[448.65,23.93],[448.64,35.18],[448.63,21.77]],[[448.69,11.15],[448.73,0.17],[448.75,0.22],[448.76,8.97],[448.85,42.1]]]
["binance-futures","BNBUSDT",1641600038956,[[448.68,39.74],[448.66,16.2],[448.65,23.93],[448.64,35.18],[448.63,3.85]],[[448.73,0.03],[448.75,0.22],[448.76,7.39],[448.77,0.52],[448.85,35.41]]]
["binance-futures","BNBUSDT",1641600038997,[[448.68,39.74],[448.66,16.2],[448.65,23.93],[448.64,22.91],[448.63,3.85]],[[448.73,0.03],[448.75,0.22],[448.76,0.03],[448.77,0.52],[448.8,11.53]]]
["binance-futures","BNBUSDT",1641600039040,[[448.71,1.34],[448.69,1.52],[448.68,42.38],[448.66,16.2],[448.65,23.93]],[[448.73,0.03],[448.75,0.22],[448.76,0.03],[448.77,0.52],[448.79,22.63]]]
["binance-futures","BNBUSDT",1641600039071,[[448.71,1.34],[448.69,15.76],[448.68,24.0],[448.65,23.93]],[[448.73,1.73],[448.75,0.22],[448.76,0.03],[448.77,0.52],[448.79,22.63]]]
["binance-futures","BNBUSDT",1641600039109,[[448.71,1.34],[448.7,2.0],[448.69,12.12],[448.68,22.0],[448.66,8.39]],[[448.73,1.73],[448.75,0.22],[448.76,0.03],[448.77,0.52],[448.79,22.63]]]
["binance-futures","BNBUSDT",1641600039149,[[448.71,1.34],[448.69,12.12],[448.66,8.39]],[[448.73,1.73],[448.75,0.22],[448.76,0.03],[448.77,0.52],[448.79,15.27]]]
["binance-futures","BNBUSDT",1641600039174,[[448.71,1.34],[448.66,10.92],[448.6,18.66],[448.55,59.23],[448.48,4.81]],[[448.73,1.73],[448.75,0.22],[448.76,0.03],[448.77,0.52],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039212,[[448.71,7.76],[448.7,1.13],[448.67,3.0],[448.66,27.12],[448.64,15.15]],[[448.73,2.73],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039245,[[448.71,7.76],[448.66,27.12],[448.64,15.15]],[[448.73,1.82],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039283,[[448.71,7.76],[448.66,10.92],[448.64,15.15],[448.62,35.25],[448.56,28.85]],[[448.73,1.82],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039328,[[448.71,7.78],[448.66,10.92],[448.64,15.15],[448.62,26.34],[448.6,9.75]],[[448.73,1.82],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039357,[[448.71,7.78],[448.66,10.92],[448.64,15.15],[448.62,26.34],[448.6,9.75]],[[448.73,1.82],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,8.94]]]
["binance-futures","BNBUSDT",1641600039413,[[448.71,7.78],[448.69,1.83],[448.67,0.11],[448.66,10.92],[448.64,7.29]],[[448.73,1.82],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,8.94]]]
["binance-futures","BNBUSDT",1641600039455,[[448.71,7.78],[448.69,1.83],[448.67,0.11],[448.66,10.92],[448.64,1.52]],[[448.73,1.82],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,8.94]]]
["binance-futures","BNBUSDT",1641600039498,[[448.71,4.72],[448.69,1.83],[448.67,0.11],[448.66,10.92],[448.64,1.52]],[[448.73,1.82],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,8.94]]]
["binance-futures","BNBUSDT",1641600039526,[[448.71,1.61],[448.69,1.83],[448.67,0.11],[448.66,10.92],[448.64,1.52]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,8.94]]]
["binance-futures","BNBUSDT",1641600039559,[[448.71,1.61],[448.67,0.11],[448.66,10.92],[448.64,1.52]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,8.94]]]
["binance-futures","BNBUSDT",1641600039606,[[448.71,1.61],[448.67,0.11],[448.66,10.92],[448.64,1.52],[448.58,8.93]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039642,[[448.71,49.9],[448.67,0.11],[448.66,10.92],[448.64,1.52],[448.61,64.19]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,8.94]]]
["binance-futures","BNBUSDT",1641600039742,[[448.71,49.9],[448.67,0.11],[448.66,10.92],[448.64,1.52],[448.61,64.19]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039804,[[448.71,49.89],[448.68,45.33],[448.67,0.11],[448.66,10.92],[448.64,1.52]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039849,[[448.71,51.23],[448.68,45.33],[448.67,0.11],[448.66,10.92],[448.64,1.52]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039889,[[448.71,51.23],[448.68,49.18],[448.67,0.11],[448.66,10.92],[448.64,1.52]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039928,[[448.71,53.06],[448.68,49.18],[448.67,0.11],[448.66,10.92]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039959,[[448.71,53.06],[448.68,49.18],[448.67,0.11],[448.66,10.92],[448.57,9.0]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600039995,[[448.71,51.23],[448.68,49.18],[448.67,0.11],[448.66,10.92]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600040023,[[448.71,49.89],[448.69,12.07],[448.68,49.18],[448.67,0.11],[448.66,10.92]],[[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96],[448.78,7.36]]]
["binance-futures","BNBUSDT",1641600040065,[[448.71,27.89],[448.69,12.07],[448.67,0.11],[448.66,10.92]],[[448.72,5.18],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96]]]
["binance-futures","BNBUSDT",1641600040117,[[448.71,27.89],[448.67,0.11],[448.66,10.92],[448.46,11.97],[448.4,0.03]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96]]]
["binance-futures","BNBUSDT",1641600040149,[[448.71,27.89],[448.67,0.11],[448.66,10.92],[448.46,1.65],[448.4,0.03]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96]]]
["binance-futures","BNBUSDT",1641600040184,[[448.71,27.89],[448.67,0.11],[448.66,10.92],[448.62,35.25],[448.46,1.65]],[[448.72,5.18],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96]]]
["binance-futures","BNBUSDT",1641600040208,[[448.71,27.89],[448.67,0.11],[448.66,10.92],[448.62,35.25],[448.55,32.17]],[[448.72,5.18],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96]]]
["binance-futures","BNBUSDT",1641600040320,[[448.71,27.92],[448.67,0.11],[448.66,10.92],[448.62,35.25],[448.55,32.17]],[[448.72,5.18],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96]]]
["binance-futures","BNBUSDT",1641600040351,[[448.71,27.92],[448.67,0.11],[448.66,10.92],[448.62,35.25],[448.55,28.54]],[[448.72,5.18],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96]]]
["binance-futures","BNBUSDT",1641600040385,[[448.71,27.99],[448.67,0.11],[448.66,10.92],[448.62,35.25],[448.55,32.17]],[[448.72,5.18],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,2.96]]]
["binance-futures","BNBUSDT",1641600040411,[[448.71,27.99],[448.67,0.11],[448.66,10.92],[448.62,35.25],[448.55,32.17]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600040448,[[448.71,27.99],[448.7,1.83],[448.67,0.11],[448.66,10.92],[448.62,35.25]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600040517,[[448.71,28.04],[448.7,1.83],[448.67,0.11],[448.66,10.92],[448.62,35.25]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600040566,[[448.71,50.04],[448.7,1.83],[448.68,3.85],[448.67,0.11],[448.66,10.92]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600040746,[[448.71,51.38],[448.7,1.83],[448.68,3.85],[448.67,0.11],[448.66,10.92]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600040817,[[448.71,50.04],[448.7,1.83],[448.68,3.85],[448.67,0.11],[448.66,10.92]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041003,[[448.71,52.02],[448.7,1.83],[448.68,3.85],[448.67,0.11],[448.66,10.92]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041111,[[448.71,52.02],[448.7,1.83],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041148,[[448.71,58.36],[448.7,1.83],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041176,[[448.71,53.36],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041212,[[448.71,51.38],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,4.48],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041251,[[448.71,51.38],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,1.74],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041289,[[448.71,51.38],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,1.74],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041322,[[448.71,51.44],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,1.74],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041428,[[448.71,51.44],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,1.42],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041505,[[448.71,51.44],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,1.42],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041552,[[448.71,51.44],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041582,[[448.71,50.46],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600041799,[[448.71,51.8],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600042035,[[448.71,53.78],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600042173,[[448.71,53.74],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600042397,[[448.71,52.4],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600042462,[[448.71,52.65],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600042531,[[448.71,53.76],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600042570,[[448.71,58.1],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600042617,[[448.71,55.1],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600042709,[[448.71,56.99],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600042749,[[448.71,50.9],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600042811,[[448.71,49.56],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043043,[[448.71,51.56],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043072,[[448.71,49.56],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043300,[[448.71,50.9],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,3.27],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043372,[[448.71,50.9],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,1.42],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043412,[[448.71,47.44],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,50.32]],[[448.72,1.42],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043436,[[448.71,47.44],[448.7,3.76],[448.68,3.85],[448.67,0.11],[448.66,10.92]],[[448.72,1.42],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043481,[[448.71,9.24],[448.7,1.83],[448.68,3.85],[448.67,0.11],[448.66,10.92]],[[448.72,4.52],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043515,[[448.71,9.24],[448.68,3.85],[448.67,0.11],[448.66,10.92]],[[448.72,11.73],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043550,[[448.71,9.24],[448.68,3.85],[448.67,0.11],[448.66,10.92],[448.55,32.17]],[[448.72,11.73],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043583,[[448.71,9.24],[448.68,3.85],[448.67,2.04],[448.66,10.92],[448.55,32.17]],[[448.72,11.73],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043615,[[448.71,9.24],[448.68,3.85],[448.67,2.04],[448.66,10.92],[448.55,32.17]],[[448.72,4.52],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043648,[[448.71,31.24],[448.68,3.85],[448.67,2.04],[448.66,10.92],[448.55,32.17]],[[448.72,4.42],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043679,[[448.71,48.78],[448.68,3.85],[448.67,2.04],[448.66,10.92],[448.55,32.17]],[[448.72,1.32],[448.73,2.71],[448.75,0.22],[448.76,0.06],[448.77,0.52]]]
["binance-futures","BNBUSDT",1641600043718,[[448.71,48.67],[448.68,3.85],[448.67,2.04],[448.66,10.92],[448.55,32.17]],[[448.79,12.02],[448.86,69.59],[448.92,11.15],[448.98,22.52],[450.08,1.6]]]
["binance-futures","BNBUSDT",1641600043754,[[448.79,0.2],[448.75,11.12],[448.74,13.4],[448.73,35.29],[448.72,50.82]],[[448.82,10.85],[448.83,22.17],[448.84,34.03],[448.86,29.74],[448.9,47.8]]]
["binance-futures","BNBUSDT",1641600043790,[[448.79,1.16],[448.75,15.55],[448.74,13.4],[448.73,35.29],[448.72,28.82]],[[448.8,22.32],[448.81,0.1],[448.82,10.85],[448.83,22.17],[448.84,22.88]]]
["binance-futures","BNBUSDT",1641600043817,[[448.79,1.16],[448.75,15.55],[448.74,13.4],[448.73,35.29],[448.72,28.82]],[[448.8,22.32],[448.81,0.1],[448.82,10.85],[448.83,22.17],[448.84,22.88]]]
["binance-futures","BNBUSDT",1641600043855,[[448.79,1.25],[448.75,15.55],[448.74,13.4],[448.73,13.29],[448.72,12.62]],[[448.8,22.32],[448.81,0.1],[448.82,10.85],[448.83,22.17],[448.84,22.88]]]
["binance-futures","BNBUSDT",1641600043882,[[448.79,1.32],[448.75,15.55],[448.74,13.4],[448.73,13.29],[448.72,12.62]],[[448.8,18.93],[448.81,0.1],[448.82,10.85],[448.83,22.17],[448.84,22.88]]]
["binance-futures","BNBUSDT",1641600043918,[[448.79,1.32],[448.75,15.55],[448.74,13.4],[448.73,13.29],[448.72,12.62]],[[448.8,20.79],[448.81,0.1],[448.82,10.85],[448.83,22.17],[448.84,22.88]]]
["binance-futures","BNBUSDT",1641600043951,[[448.79,1.32],[448.75,15.55],[448.74,13.4],[448.73,13.29],[448.72,12.62]],[[448.8,20.79],[448.81,0.1],[448.82,0.59],[448.83,22.17],[448.84,22.88]]]
["binance-futures","BNBUSDT",1641600043989,[[448.79,1.32],[448.75,15.55],[448.74,13.4],[448.73,13.29],[448.72,12.62]],[[448.8,18.23],[448.81,0.1],[448.82,0.59],[448.83,11.02],[448.84,11.73]]]
["binance-futures","BNBUSDT",1641600044027,[[448.79,1.57],[448.76,2.0],[448.75,18.55],[448.74,13.4],[448.73,13.29]],[[448.8,18.23],[448.81,0.1],[448.82,0.45],[448.83,11.02],[448.84,11.73]]]
["binance-futures","BNBUSDT",1641600044056,[[448.79,1.62],[448.75,17.55]],[[448.8,18.23],[448.81,0.1],[448.82,0.45],[448.83,11.02],[448.84,11.73]]]
["binance-futures","BNBUSDT",1641600044093,[[448.79,1.98],[448.78,1.83],[448.75,3.7],[448.72,2.55],[448.71,6.71]],[[448.8,18.23],[448.81,0.1],[448.82,0.45],[448.83,11.02],[448.84,0.58]]]
["binance-futures","BNBUSDT",1641600044130,[[448.79,3.58],[448.78,1.83],[448.76,3.85],[448.75,1.93],[448.73,2.0]],[[448.8,18.23],[448.81,0.1],[448.82,0.45],[448.83,0.09],[448.84,0.58]]]
["binance-futures","BNBUSDT",1641600044155,[[448.79,4.92],[448.78,1.83],[448.77,1.43],[448.76,3.85],[448.75,1.93]],[[448.8,18.23],[448.81,0.1],[448.82,0.45],[448.83,0.09],[448.84,0.58]]]
["binance-futures","BNBUSDT",1641600044191,[],[[448.73,6.09],[448.77,0.7],[448.78,6.09],[448.79,2.13],[448.8,34.43]]]
["binance-futures","BNBUSDT",1641600044226,[[448.72,6.81],[448.67,0.11],[448.65,33.11],[448.63,7.45],[448.58,6.68]],[[448.79,15.62],[448.8,27.73],[448.9,56.71],[448.93,35.71],[448.95,154.02]]]
["binance-futures","BNBUSDT",1641600044260,[[448.74,22.0],[448.72,22.38],[448.71,44.68],[448.67,0.11],[448.65,33.11]],[[448.78,0.05],[448.79,6.23],[448.8,11.53],[448.86,6.0],[448.9,56.71]]]
["binance-futures","BNBUSDT",1641600044295,[[448.74,22.0],[448.72,38.58],[448.71,53.59],[448.7,0.03],[448.67,0.11]],[[448.77,0.35],[448.78,0.05],[448.79,7.34],[448.8,11.53],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600044328,[[448.76,6.81],[448.75,0.09],[448.74,22.0],[448.73,16.2],[448.72,15.57]],[[448.77,0.35],[448.78,0.05],[448.79,7.34],[448.8,11.53],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600044360,[[448.76,28.24],[448.75,17.99],[448.74,22.0],[448.73,16.2],[448.72,15.57]],[[448.77,0.35],[448.78,0.05],[448.79,5.41],[448.8,11.53],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600044394,[[448.76,28.94],[448.75,17.99],[448.74,22.0],[448.72,15.57]],[[448.77,0.35],[448.78,0.05],[448.79,5.41],[448.8,11.53],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600044442,[[448.76,28.94],[448.75,17.99],[448.74,22.0],[448.72,15.57],[448.7,8.96]],[[448.77,0.35],[448.78,0.05],[448.79,5.41],[448.8,11.53],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600044511,[[448.76,45.14],[448.75,17.99],[448.74,22.0],[448.72,15.57],[448.7,8.96]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.93,35.71]]]
["binance-futures","BNBUSDT",1641600044544,[[448.76,45.14],[448.75,17.99],[448.74,22.0],[448.72,15.57],[448.71,6.48]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.93,35.71]]]
["binance-futures","BNBUSDT",1641600044569,[[448.76,45.14],[448.75,17.99],[448.74,22.0],[448.71,6.48]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.93,35.71]]]
["binance-futures","BNBUSDT",1641600044614,[[448.76,46.97],[448.75,17.99],[448.74,22.0],[448.71,6.48],[448.67,9.02]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.91,30.28]]]
["binance-futures","BNBUSDT",1641600044648,[[448.76,46.97],[448.75,17.99],[448.74,22.0],[448.71,6.48],[448.67,9.02]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.91,33.34]]]
["binance-futures","BNBUSDT",1641600044696,[[448.76,46.97],[448.75,17.99],[448.74,25.85],[448.73,1.93],[448.71,6.48]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.91,33.34]]]
["binance-futures","BNBUSDT",1641600044770,[[448.76,46.97],[448.75,17.99],[448.74,25.85],[448.73,1.93],[448.72,40.1]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.89,75.17]]]
["binance-futures","BNBUSDT",1641600044806,[[448.76,46.97],[448.75,17.99],[448.74,25.85],[448.73,15.31],[448.72,40.1]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.88,34.86]]]
["binance-futures","BNBUSDT",1641600044824,[[448.76,47.06],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.1]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.88,34.86]]]
["binance-futures","BNBUSDT",1641600044947,[[448.76,46.36],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.1]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.88,34.86]]]
["binance-futures","BNBUSDT",1641600044979,[[448.76,47.06],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.1]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.88,34.86]]]
["binance-futures","BNBUSDT",1641600045020,[[448.76,49.04],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.1]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.88,34.86]]]
["binance-futures","BNBUSDT",1641600045060,[[448.76,49.04],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.1]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.88,34.86]]]
["binance-futures","BNBUSDT",1641600045094,[[448.76,49.04],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.1]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.88,34.86]]]
["binance-futures","BNBUSDT",1641600045130,[[448.76,49.04],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.1]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.88,34.86]]]
["binance-futures","BNBUSDT",1641600045172,[[448.76,51.1],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.88,34.86]]]
["binance-futures","BNBUSDT",1641600045206,[[448.76,52.1],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.88,34.86]]]
["binance-futures","BNBUSDT",1641600045239,[[448.76,74.71],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.84,5.17],[448.88,34.72]]]
["binance-futures","BNBUSDT",1641600045274,[[448.76,71.71],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600045296,[[448.76,69.88],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600045330,[[448.76,69.88],[448.75,24.38],[448.74,27.68],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600045378,[[448.76,47.27],[448.75,24.38],[448.74,27.68],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600045467,[[448.76,47.29],[448.75,24.38],[448.74,27.68],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600045533,[[448.76,45.31],[448.75,24.38],[448.74,27.68],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600045576,[[448.76,44.61],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600045598,[[448.76,44.95],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600045723,[[448.76,39.41],[448.75,24.38],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600045858,[[448.76,38.71],[448.75,26.21],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600045970,[[448.76,39.41],[448.75,26.21],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600046033,[[448.76,41.41],[448.75,26.21],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.77,0.35],[448.79,5.41],[448.8,11.53],[448.81,2.03],[448.84,5.17]]]
["binance-futures","BNBUSDT",1641600046165,[[448.76,38.7],[448.75,26.21],[448.74,25.85],[448.73,15.31],[448.72,40.12]],[[448.79,5.39],[448.8,11.53],[448.81,2.03],[448.84,5.17],[448.89,31.42]]]
["binance-futures","BNBUSDT",1641600046203,[[448.79,9.75],[448.77,9.64],[448.76,36.0],[448.75,26.21],[448.74,25.85]],[[448.8,11.53],[448.81,2.03],[448.84,5.17],[448.89,22.51],[448.99,22.29]]]
["binance-futures","BNBUSDT",1641600046238,[[448.79,32.45],[448.77,23.86],[448.76,36.0],[448.75,26.21],[448.74,3.85]],[[448.8,17.26],[448.81,2.03],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046283,[[448.79,32.47],[448.77,23.86],[448.76,36.0],[448.75,26.21],[448.74,3.85]],[[448.8,17.26],[448.81,2.03],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046301,[[448.79,32.47],[448.77,23.86],[448.76,19.8],[448.75,10.01],[448.74,3.85]],[[448.8,17.26],[448.81,2.03],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046346,[[448.79,31.86],[448.77,23.86],[448.76,19.71],[448.75,10.01],[448.74,3.85]],[[448.8,17.26],[448.81,2.03],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046511,[[448.79,31.88],[448.77,23.86],[448.76,19.69],[448.75,10.01],[448.74,3.85]],[[448.8,17.26],[448.81,2.03],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046576,[[448.79,32.58],[448.77,23.86],[448.76,19.69],[448.75,10.01],[448.74,3.85]],[[448.8,17.26],[448.81,0.1],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046608,[[448.79,32.58],[448.77,23.86],[448.76,19.35],[448.75,10.01],[448.74,3.85]],[[448.8,17.26],[448.81,0.1],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046640,[[448.79,32.22],[448.77,23.86],[448.76,19.35],[448.75,10.01],[448.74,3.85]],[[448.8,17.26],[448.81,0.1],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046671,[[448.79,32.22],[448.77,23.86],[448.76,19.29],[448.75,10.01],[448.74,3.85]],[[448.8,17.26],[448.81,0.1],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046693,[[448.79,32.28],[448.77,23.86],[448.76,19.29],[448.75,10.01],[448.74,3.85]],[[448.8,17.26],[448.81,0.1],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046904,[[448.79,36.83],[448.77,23.86],[448.76,19.29],[448.75,10.01]],[[448.8,17.26],[448.81,0.1],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046953,[[448.79,36.83],[448.77,23.86],[448.76,19.29],[448.75,10.01],[448.72,43.25]],[[448.8,17.26],[448.81,0.1],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600046970,[[448.79,36.83],[448.77,23.86],[448.76,19.29],[448.75,10.01],[448.72,40.12]],[[448.8,17.26],[448.81,0.1],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600047033,[[448.79,36.83],[448.77,21.86],[448.76,19.29],[448.75,10.01],[448.72,40.12]],[[448.8,17.26],[448.81,0.1],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600047067,[[448.79,55.03],[448.77,21.86],[448.76,19.29],[448.75,10.01],[448.72,40.12]],[[448.8,17.26],[448.81,0.1],[448.84,5.17],[448.86,0.03],[448.89,22.51]]]
["binance-futures","BNBUSDT",1641600047098,[[448.79,92.5],[448.77,21.86],[448.76,19.29],[448.75,10.01],[448.73,13.38]],[[448.8,17.26],[448.81,0.1],[448.84,0.58],[448.86,0.03],[448.87,10.85]]]
["binance-futures","BNBUSDT",1641600047123,[[448.8,17.26],[448.79,100.43],[448.77,21.86],[448.76,19.29],[448.75,10.01]],[[448.84,0.22],[448.86,0.03],[448.87,10.85],[448.94,8.43],[448.95,36.09]]]
["binance-futures","BNBUSDT",1641600047152,[[448.8,17.26],[448.79,104.27],[448.77,21.86],[448.76,19.29],[448.75,10.01]],[[448.89,1.68],[448.9,6.71],[448.94,8.43],[448.95,36.09],[449.18,86.89]]]
["binance-futures","BNBUSDT",1641600047180,[[448.8,17.26],[448.79,109.43],[448.77,21.86],[448.76,19.29],[448.75,78.58]],[[448.89,1.68],[448.9,0.02],[448.94,8.43],[448.95,36.09],[449.03,3.15]]]
["binance-futures","BNBUSDT",1641600047210,[[448.83,23.95],[448.82,16.89],[448.8,18.96],[448.79,131.34],[448.77,21.86]],[[448.89,1.68],[448.9,0.02],[448.94,8.43],[448.95,36.09],[449.0,2.97]]]
["binance-futures","BNBUSDT",1641600047243,[[448.83,23.95],[448.82,16.89],[448.81,18.45],[448.8,68.11],[448.79,112.79]],[[448.84,0.03],[448.89,1.68],[448.9,0.02],[448.91,11.16],[448.94,5.38]]]
["binance-futures","BNBUSDT",1641600047286,[[448.9,3.57],[448.87,6.24],[448.83,9.95],[448.82,27.87],[448.81,83.71]],[[448.91,10.05],[448.93,15.66],[448.94,5.38],[448.95,12.29],[448.97,0.14]]]
["binance-futures","BNBUSDT",1641600047320,[[448.88,22.77],[448.87,6.24],[448.84,11.34],[448.83,14.08],[448.82,13.32]],[[448.93,15.66],[448.94,5.38],[448.95,12.29],[448.96,17.29],[448.97,0.14]]]
["binance-futures","BNBUSDT",1641600047353,[[448.88,22.77],[448.87,6.24],[448.85,16.2],[448.84,0.2],[448.83,0.7]],[[448.9,0.05],[448.93,15.66],[448.94,5.38],[448.95,0.26],[448.96,17.29]]]
["binance-futures","BNBUSDT",1641600047384,[[448.88,6.94],[448.86,0.7],[448.85,17.98],[448.84,13.96],[448.83,0.06]],[[448.9,0.05],[448.93,15.66],[448.94,5.38],[448.95,0.26],[448.96,17.29]]]
["binance-futures","BNBUSDT",1641600047417,[[448.88,7.52],[448.87,16.2],[448.86,0.02],[448.85,0.2],[448.84,39.9]],[[448.9,0.05],[448.93,15.66],[448.95,0.26],[448.96,3.64],[449.05,22.42]]]
["binance-futures","BNBUSDT",1641600047449,[[448.89,3.85],[448.88,30.33],[448.87,16.2],[448.86,0.02],[448.85,0.2]],[[448.9,0.05],[448.93,15.66],[448.95,0.26],[448.96,3.64],[449.04,6.7]]]
["binance-futures","BNBUSDT",1641600047487,[[448.89,27.19],[448.88,0.78],[448.87,16.2],[448.86,0.02],[448.85,0.2]],[[448.9,0.05],[448.92,5.57],[448.93,4.52],[448.95,6.22],[448.96,3.64]]]
["binance-futures","BNBUSDT",1641600047517,[[448.89,27.19],[448.88,0.2],[448.87,38.81],[448.86,0.02],[448.85,0.2]],[[448.9,1.1],[448.92,5.57],[448.93,0.24],[448.95,6.22],[448.96,3.64]]]
["binance-futures","BNBUSDT",1641600047546,[[448.89,27.29],[448.88,0.2],[448.87,22.61],[448.86,0.02]],[[448.9,1.1],[448.92,5.57],[448.93,0.24],[448.95,6.22],[448.96,3.64]]]
["binance-futures","BNBUSDT",1641600047575,[[448.89,49.31],[448.87,22.61],[448.86,0.02],[448.82,39.71],[448.79,45.81]],[[448.9,1.1],[448.92,5.57],[448.93,0.24],[448.95,6.22],[448.96,3.64]]]
["binance-futures","BNBUSDT",1641600047610,[[448.89,47.33],[448.87,22.61],[448.86,0.02],[448.83,12.19],[448.82,36.51]],[[448.9,1.05],[448.93,0.24],[448.95,6.22],[448.96,3.64],[449.06,69.3]]]
["binance-futures","BNBUSDT",1641600047657,[[448.89,42.55],[448.88,1.93],[448.87,22.61],[448.86,0.02],[448.83,8.99]],[[448.9,1.05],[448.93,0.24],[448.94,1.93],[448.95,6.22],[448.96,1.85]]]
["binance-futures","BNBUSDT",1641600047696,[[448.89,22.68],[448.88,1.93],[448.87,22.61],[448.86,0.02],[448.84,3.2]],[[448.9,1.05],[448.93,0.24],[448.94,1.93],[448.95,6.22],[448.96,1.85]]]
["binance-futures","BNBUSDT",1641600047744,[[448.89,22.68],[448.88,3.76],[448.87,22.61],[448.86,0.02]],[[448.9,1.05],[448.93,0.24],[448.94,1.93],[448.95,0.26],[448.96,1.85]]]
["binance-futures","BNBUSDT",1641600047801,[[448.89,22.68],[448.88,3.76],[448.87,22.61],[448.86,0.02],[448.83,3.28]],[[448.9,1.05],[448.93,0.24],[448.94,1.93],[448.95,0.26],[448.96,1.85]]]
["binance-futures","BNBUSDT",1641600047850,[[448.89,23.38],[448.88,3.76],[448.87,22.61],[448.86,0.02],[448.83,3.28]],[[448.9,0.82],[448.93,0.24],[448.94,1.93],[448.95,0.26],[448.96,1.85]]]
["binance-futures","BNBUSDT",1641600047883,[[448.89,23.38],[448.88,3.76],[448.87,22.61],[448.86,0.02],[448.83,3.28]],[[448.9,0.82],[448.93,0.24],[448.94,1.93],[448.95,0.26],[448.96,1.85]]]
["binance-futures","BNBUSDT",1641600047918,[[448.89,23.44],[448.88,3.76],[448.87,22.61],[448.83,3.2]],[[448.9,0.82],[448.93,0.24],[448.94,1.93],[448.95,0.26],[448.96,1.85]]]
["binance-futures","BNBUSDT",1641600047954,[[448.89,23.57],[448.88,3.76],[448.87,26.46],[448.83,3.2],[448.73,3.63]],[[448.9,0.82],[448.93,0.24],[448.94,1.93],[448.95,0.26],[448.96,1.85]]]
["binance-futures","BNBUSDT",1641600048023,[[448.89,25.55],[448.88,3.76],[448.87,26.46],[448.83,3.2],[448.73,3.63]],[[448.9,0.82],[448.93,0.24],[448.94,1.93],[448.95,0.26],[448.96,1.85]]]
["binance-futures","BNBUSDT",1641600048053,[[448.89,49.75],[448.88,3.76],[448.87,26.46],[448.83,3.2],[448.79,48.38]],[[448.9,0.82],[448.93,0.24],[448.94,1.93],[448.95,0.26],[448.96,1.85]]]
["binance-futures","BNBUSDT",1641600048097,[[448.89,87.19],[448.88,3.76],[448.87,26.46],[448.83,3.2],[448.79,39.47]],[[448.9,0.82],[448.93,0.24],[448.94,1.93],[448.95,0.26],[448.96,1.85]]]
["binance-futures","BNBUSDT",1641600048133,[[448.89,87.19],[448.88,3.76],[448.87,3.85],[448.83,3.2]],[[448.93,0.24],[448.95,0.26],[448.96,1.85],[448.98,0.05],[449.05,10.76]]]
["binance-futures","BNBUSDT",1641600048160,[[448.89,120.59],[448.88,3.76],[448.87,3.85],[448.8,47.31],[448.77,10.36]],[[448.93,0.24],[448.95,0.26],[448.96,1.85],[448.98,0.05],[449.03,3.69]]]
["binance-futures","BNBUSDT",1641600048189,[[448.92,40.69],[448.9,8.92],[448.89,99.06],[448.88,6.94],[448.87,3.85]],[[448.93,0.24],[448.95,0.26],[448.96,1.85],[448.98,0.05],[449.03,3.69]]]
["binance-futures","BNBUSDT",1641600048230,[[448.92,67.75],[448.9,21.22],[448.89,70.09],[448.88,6.94]],[[448.93,0.24],[448.95,0.26],[448.96,1.85],[448.98,0.05],[449.03,3.69]]]
["binance-futures","BNBUSDT",1641600048261,[[448.92,67.75],[448.9,21.22],[448.89,73.27],[448.88,3.76],[448.76,62.1]],[[448.93,0.24],[448.95,0.26],[448.96,1.85],[448.98,0.05],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048294,[[448.92,67.75],[448.9,21.22],[448.89,68.09],[448.88,6.94],[448.77,32.88]],[[448.93,0.24],[448.95,0.26],[448.96,0.06],[448.98,0.05],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048331,[[448.92,67.75],[448.9,21.22],[448.89,68.09],[448.88,6.94],[448.77,32.88]],[[448.93,0.24],[448.95,0.26],[448.96,0.06],[449.03,2.11],[449.09,66.99]]]
["binance-futures","BNBUSDT",1641600048363,[[448.92,67.75],[448.9,21.22],[448.89,68.09],[448.88,6.94],[448.83,13.4]],[[448.93,0.39],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048384,[[448.92,67.75],[448.9,21.22],[448.89,68.09],[448.88,3.76],[448.84,3.18]],[[448.93,0.39],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048434,[[448.92,67.75],[448.9,21.22],[448.89,68.07],[448.88,3.76],[448.84,3.18]],[[448.93,0.47],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048457,[[448.92,71.71],[448.9,21.22],[448.89,67.98],[448.88,3.76],[448.84,3.18]],[[448.93,0.47],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048504,[[448.92,80.63],[448.9,12.3],[448.89,67.9],[448.88,3.76],[448.84,3.18]],[[448.93,0.47],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048540,[[448.92,80.69],[448.9,12.3],[448.89,67.9],[448.88,3.76],[448.84,3.18]],[[448.93,0.47],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048566,[[448.92,80.71],[448.9,12.3],[448.89,67.9],[448.88,3.76],[448.84,3.18]],[[448.93,0.47],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048604,[[448.92,80.81],[448.9,12.3],[448.89,67.8],[448.88,3.76],[448.84,3.18]],[[448.93,0.47],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048636,[[448.92,80.83],[448.9,12.3],[448.89,67.44],[448.88,3.76],[448.84,3.18]],[[448.93,0.47],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048670,[[448.92,81.19],[448.9,12.3],[448.89,67.42],[448.88,3.76],[448.84,3.18]],[[448.93,0.21],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048707,[[448.92,81.19],[448.9,12.3],[448.89,67.42],[448.88,6.94]],[[448.93,0.21],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048740,[[448.92,81.19],[448.9,12.3],[448.89,67.42],[448.88,3.76],[448.84,3.18]],[[448.93,0.21],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048771,[[448.92,81.19],[448.9,12.3],[448.89,67.42],[448.88,3.76],[448.84,16.77]],[[448.93,0.21],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048801,[[448.92,81.19],[448.9,12.3],[448.89,67.42],[448.88,3.76],[448.85,3.18]],[[448.93,0.21],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.03,2.11]]]
["binance-futures","BNBUSDT",1641600048941,[[448.92,81.19],[448.9,12.3],[448.89,67.42],[448.88,3.76],[448.85,3.18]],[[448.93,0.21],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.12,9.47]]]
["binance-futures","BNBUSDT",1641600048965,[[448.92,81.14],[448.9,12.3],[448.89,67.42],[448.88,3.76],[448.85,3.18]],[[448.93,0.21],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.12,9.47]]]
["binance-futures","BNBUSDT",1641600049022,[[448.92,88.12],[448.9,12.3],[448.89,64.42],[448.88,3.76],[448.85,3.18]],[[448.93,0.21],[448.95,0.26],[448.96,0.06],[448.99,0.48],[449.05,11.82]]]
["binance-futures","BNBUSDT",1641600049093,[[448.92,88.12],[448.9,12.3],[448.89,64.42],[448.88,3.76],[448.85,3.18]],[[448.95,0.21],[448.96,0.06],[448.99,0.48],[449.05,11.82],[449.12,39.98]]]
["binance-futures","BNBUSDT",1641600049129,[[448.94,29.27],[448.93,46.48],[448.92,58.75],[448.9,12.3],[448.89,42.42]],[[448.95,0.21],[448.96,0.06],[449.05,8.82],[449.09,69.29],[449.1,58.07]]]
["binance-futures","BNBUSDT",1641600049161,[[448.94,39.24],[448.93,57.7],[448.92,61.03],[448.9,26.27],[448.89,45.79]],[[448.95,0.21],[448.96,0.06],[449.04,2.08],[449.05,8.82],[449.09,69.29]]]
["binance-futures","BNBUSDT",1641600049192,[[448.94,77.71],[448.93,16.2],[448.92,38.4],[448.9,29.64],[448.89,42.42]],[[448.95,0.21],[448.96,0.06],[448.99,0.9],[449.04,0.5],[449.05,8.82]]]
["binance-futures","BNBUSDT",1641600049223,[[448.94,80.71],[448.93,16.2],[448.92,38.4],[448.9,26.27],[448.89,45.79]],[[448.95,0.21],[448.96,0.06],[448.99,0.9],[449.04,0.5],[449.05,8.82]]]
["binance-futures","BNBUSDT",1641600049262,[[448.94,77.71],[448.93,16.2],[448.92,38.4],[448.9,26.27],[448.89,45.79]],[[448.95,0.21],[448.96,0.06],[448.99,0.9],[449.04,0.5],[449.05,8.82]]]
["binance-futures","BNBUSDT",1641600049302,[[448.94,75.88],[448.93,16.2],[448.92,38.4],[448.9,26.27],[448.89,42.42]],[[448.95,0.21],[448.96,0.06],[448.99,0.9],[449.04,40.5],[449.05,8.82]]]
["binance-futures","BNBUSDT",1641600049343,[[448.94,75.88],[448.93,16.2],[448.92,38.4],[448.9,26.27],[448.89,42.42]],[[448.95,0.21],[448.96,0.06],[448.99,0.9],[449.03,18.44],[449.04,40.02]]]
["binance-futures","BNBUSDT",1641600049372,[[448.94,75.88],[448.93,16.2],[448.92,38.4],[448.9,26.27],[448.89,42.42]],[[448.95,0.21],[448.96,0.06],[448.99,0.9],[449.02,2.06],[449.03,18.44]]]
["binance-futures","BNBUSDT",1641600049405,[[448.94,75.88],[448.93,16.2],[448.92,38.4],[448.9,26.27],[448.89,42.42]],[[448.95,0.21],[448.96,0.06],[448.99,2.83],[449.02,2.06],[449.03,18.44]]]
["binance-futures","BNBUSDT",1641600049475,[[448.94,76.36],[448.93,16.2],[448.92,38.29],[448.9,26.27],[448.89,42.42]],[[448.95,0.21],[448.96,0.06],[448.99,2.83],[449.02,2.06],[449.03,18.44]]]
["binance-futures","BNBUSDT",1641600049584,[[448.95,17.05],[448.94,65.26],[448.93,16.2],[448.92,38.23],[448.9,26.27]],[[448.99,2.83],[449.02,2.06],[449.03,18.44],[449.1,14.06],[449.13,104.56]]]
["binance-futures","BNBUSDT",1641600049615,[[448.96,32.92],[448.95,57.66],[448.94,49.06],[448.93,0.11],[448.92,38.11]],[[448.99,0.9],[449.02,0.48],[449.03,18.44],[449.04,0.02],[449.1,30.39]]]
["binance-futures","BNBUSDT",1641600049644,[[448.99,0.2],[448.98,11.36],[448.97,16.34],[448.96,40.33],[448.95,25.64]],[[449.03,4.26],[449.04,22.02],[449.06,7.12],[449.1,30.39],[449.11,3.43]]]
["binance-futures","BNBUSDT",1641600049679,[[448.99,61.21],[448.98,16.2],[448.97,21.98],[448.96,23.93],[448.95,13.29]],[[449.03,10.09],[449.04,25.87],[449.06,7.12],[449.11,3.43],[449.15,9.6]]]
["binance-futures","BNBUSDT",1641600049719,[[448.99,22.2],[448.98,16.2],[448.97,0.14],[448.96,22.1],[448.95,3.94]],[[449.03,10.09],[449.04,25.87],[449.05,8.32],[449.06,7.12],[449.09,16.35]]]
["binance-futures","BNBUSDT",1641600049748,[[448.99,16.89],[448.96,22.1],[448.95,0.09]],[[449.0,21.75],[449.03,10.09],[449.04,25.87],[449.05,8.32],[449.06,7.12]]]
["binance-futures","BNBUSDT",1641600049788,[[448.99,16.89],[448.96,22.1],[448.95,0.09],[448.9,44.24],[448.8,62.99]],[[449.0,22.86],[449.03,10.09],[449.04,25.87],[449.05,8.32],[449.06,7.12]]]
["binance-futures","BNBUSDT",1641600049821,[[448.99,16.89],[448.96,22.1],[448.95,0.09],[448.9,44.24],[448.85,3.37]],[[449.0,22.86],[449.03,10.09],[449.04,25.87],[449.05,8.32],[449.06,7.12]]]
["binance-futures","BNBUSDT",1641600049856,[[448.99,5.11],[448.97,22.61],[448.95,0.09],[448.93,0.11],[448.9,26.27]],[[449.0,21.46],[449.03,10.09],[449.04,25.87],[449.05,8.32],[449.06,7.12]]]
["binance-futures","BNBUSDT",1641600049890,[[448.94,0.47],[448.93,0.11],[448.92,9.26]],[[448.95,0.2],[448.96,11.86],[448.97,0.2],[448.98,1.4],[448.99,21.4]]]
["binance-futures","BNBUSDT",1641600049922,[[448.94,0.37],[448.93,0.11],[448.92,9.26],[448.82,26.79],[448.79,28.09]],[[448.95,61.16],[448.96,6.01],[448.99,21.4],[449.0,7.53],[449.04,0.02]]]
["binance-futures","BNBUSDT",1641600049953,[[448.89,22.61],[448.82,8.28],[448.81,52.11],[448.8,24.12],[448.79,0.52]],[[448.93,7.91],[448.94,6.51],[448.95,29.47],[448.96,6.01],[448.99,5.2]]]
["binance-futures","BNBUSDT",1641600049987,[[448.82,2.63],[448.81,15.61],[448.79,3.37]],[[448.84,38.78],[448.89,7.36],[448.92,3.39],[448.93,0.48],[448.95,1.67]]]
["binance-futures","BNBUSDT",1641600050019,[[448.82,1.93],[448.81,15.61],[448.79,3.0],[448.76,7.2],[448.75,11.14]],[[448.84,10.0],[448.89,7.36],[448.9,11.21],[448.93,0.48],[448.94,0.16]]]
["binance-futures","BNBUSDT",1641600050048,[[448.82,10.41],[448.81,15.61],[448.76,7.2],[448.75,14.51]],[[448.83,2.32],[448.84,10.0],[448.89,7.36],[448.93,0.48],[448.94,0.16]]]
["binance-futures","BNBUSDT",1641600050086,[[448.83,7.44],[448.82,9.11],[448.81,15.61],[448.78,0.03],[448.76,10.5]],[[448.87,0.03],[448.89,7.36],[448.93,0.48],[448.94,18.94],[448.98,1.58]]]
["binance-futures","BNBUSDT",1641600050116,[[448.86,0.7],[448.82,9.11],[448.81,15.61],[448.78,3.33],[448.76,7.2]],[[448.89,7.36],[448.93,15.9],[448.94,38.94],[448.98,13.86],[449.02,21.43]]]
["binance-futures","BNBUSDT",1641600050148,[[448.82,6.48],[448.81,15.61],[448.78,3.33],[448.76,7.2]],[[448.89,7.36],[448.93,15.9],[448.94,0.16],[448.98,13.86],[448.99,90.53]]]
["binance-futures","BNBUSDT",1641600050180,[[448.88,0.58],[448.87,1.83],[448.84,1.46],[448.83,14.43],[448.82,11.21]],[[448.89,7.36],[448.93,15.98],[448.94,15.16],[448.98,13.86],[448.99,90.53]]]
["binance-futures","BNBUSDT",1641600050216,[[448.88,0.58],[448.87,1.83],[448.83,24.11],[448.82,11.21]],[[448.89,7.71],[448.93,6.51],[448.94,0.16],[448.98,14.34],[448.99,37.59]]]
["binance-futures","BNBUSDT",1641600050250,[[448.88,0.58],[448.87,1.83],[448.86,0.24],[448.83,20.26],[448.82,11.21]],[[448.89,7.71],[448.94,0.16],[448.98,3.43],[448.99,5.2],[449.0,7.53]]]
["binance-futures","BNBUSDT",1641600050278,[[448.88,0.58],[448.87,1.83],[448.86,0.24],[448.83,20.26],[448.82,11.21]],[[448.89,0.35],[448.94,22.16],[448.97,0.48],[448.98,1.85],[448.99,5.2]]]
["binance-futures","BNBUSDT",1641600050317,[[448.88,0.58],[448.87,1.83],[448.86,0.24],[448.83,16.95],[448.82,11.21]],[[448.89,0.35],[448.93,17.54],[448.94,22.0],[448.98,2.01],[448.99,6.78]]]
["binance-futures","BNBUSDT",1641600050344,[[448.88,0.58],[448.87,1.83],[448.86,0.24],[448.83,16.95],[448.82,11.21]],[[448.89,0.35],[448.92,0.53],[448.93,17.54],[448.94,22.0],[448.98,2.01]]]
["binance-futures","BNBUSDT",1641600050382,[[448.88,0.58],[448.87,1.83],[448.86,0.24],[448.83,16.95],[448.82,11.21]],[[448.89,1.75],[448.92,0.53],[448.93,17.54],[448.94,22.0],[448.98,2.01]]]
["binance-futures","BNBUSDT",1641600050417,[[448.88,0.66],[448.86,0.24],[448.83,16.95],[448.82,11.21]],[[448.89,19.3],[448.9,1.93],[448.92,4.38],[448.93,10.18],[448.94,22.0]]]
["binance-futures","BNBUSDT",1641600050437,[[448.83,16.95],[448.82,11.21],[448.81,8.91],[448.27,7.88]],[[448.89,24.5],[448.9,1.93],[448.92,4.38],[448.93,10.18],[448.94,22.0]]]
["binance-futures","BNBUSDT",1641600050467,[[448.83,3.18],[448.82,11.21],[448.77,4.7],[448.76,6.68],[448.75,14.44]],[[448.87,12.47],[448.88,0.78],[448.89,24.21],[448.9,1.93],[448.92,4.38]]]
["binance-futures","BNBUSDT",1641600050495,[[448.82,9.07],[448.77,4.7],[448.76,6.68],[448.75,20.05]],[[448.87,12.47],[448.88,0.78],[448.89,29.15],[448.9,1.93],[448.92,3.9]]]
["binance-futures","BNBUSDT",1641600050522,[[448.82,9.07],[448.77,4.7],[448.76,6.68],[448.75,20.05],[448.72,3.63]],[[448.84,9.68],[448.85,1.4],[448.86,2.46],[448.87,15.48],[448.88,16.98]]]
["binance-futures","BNBUSDT",1641600050552,[[448.82,4.34],[448.77,4.7],[448.76,6.68],[448.75,11.14],[448.72,3.63]],[[448.83,0.2],[448.84,5.24],[448.85,1.4],[448.86,38.96],[448.87,16.62]]]
["binance-futures","BNBUSDT",1641600050582,[[448.76,6.68],[448.75,11.14]],[[448.83,18.12],[448.84,5.24],[448.85,1.4],[448.86,36.5],[448.87,11.07]]]
["binance-futures","BNBUSDT",1641600050612,[[448.76,6.68],[448.75,11.14],[448.68,9.98],[448.67,0.11],[448.66,51.82]],[[448.82,0.2],[448.83,22.33],[448.84,58.82],[448.86,36.5],[448.87,11.07]]]
["binance-futures","BNBUSDT",1641600050639,[[448.76,6.68],[448.75,11.14],[448.68,9.98],[448.67,0.11],[448.66,16.16]],[[448.79,4.61],[448.82,0.2],[448.83,36.79],[448.84,58.82],[448.86,36.5]]]
["binance-futures","BNBUSDT",1641600050676,[[448.76,6.68],[448.75,11.14],[448.7,8.94],[448.68,6.68],[448.67,0.11]],[[448.79,15.68],[448.8,1.4],[448.81,3.39],[448.82,4.28],[448.83,30.08]]]
["binance-futures","BNBUSDT",1641600050711,[[448.76,10.53],[448.75,11.14],[448.7,8.94],[448.67,0.11]],[[448.79,17.08],[448.82,4.56],[448.83,11.07],[448.94,60.5],[448.95,90.0]]]
["binance-futures","BNBUSDT",1641600050754,[[448.76,10.53],[448.75,13.07],[448.7,8.94],[448.67,0.11],[448.66,12.53]],[[448.79,7.43],[448.82,7.84],[448.83,11.07],[448.93,0.14],[448.94,0.5]]]
["binance-futures","BNBUSDT",1641600050816,[[448.76,10.53],[448.75,13.07],[448.7,8.94],[448.67,0.11],[448.66,15.83]],[[448.79,0.35],[448.82,7.36],[448.83,11.07],[448.86,8.91],[448.93,0.14]]]
["binance-futures","BNBUSDT",1641600050857,[[448.78,0.7],[448.76,62.88],[448.75,13.07],[448.7,8.94],[448.67,63.7]],[[448.82,7.84],[448.83,11.07],[448.86,8.91],[448.92,36.46],[448.93,0.14]]]
["binance-futures","BNBUSDT",1641600050890,[[448.78,0.7],[448.76,62.88],[448.75,13.07],[448.7,20.14],[448.69,21.12]],[[448.81,3.39],[448.82,0.48],[448.83,11.07],[448.86,8.91],[448.92,36.46]]]
["binance-futures","BNBUSDT",1641600050921,[[448.76,62.88],[448.75,13.07],[448.7,20.14],[448.69,21.12]],[[448.81,3.39],[448.83,11.05],[448.91,7.36],[448.92,36.46],[448.96,112.94]]]
["binance-futures","BNBUSDT",1641600050957,[[448.76,26.73],[448.75,13.07],[448.7,20.14],[448.69,11.14],[448.67,63.7]],[[448.81,7.24],[448.83,11.05],[448.91,7.36],[448.92,36.46],[448.95,90.0]]]
["binance-futures","BNBUSDT",1641600050984,[[448.76,6.42],[448.75,11.14],[448.7,20.14],[448.69,11.14],[448.67,0.11]],[[448.77,11.07],[448.78,1.4],[448.81,9.17],[448.83,27.25],[448.91,7.36]]]
["binance-futures","BNBUSDT",1641600051008,[[448.75,11.14],[448.7,20.14],[448.69,11.14],[448.67,0.11]],[[448.76,19.79],[448.77,12.47],[448.81,5.78],[448.82,3.0],[448.83,27.25]]]
["binance-futures","BNBUSDT",1641600051037,[[448.71,7.04],[448.7,20.14],[448.69,11.14],[448.67,0.11],[448.65,11.14]],[[448.76,19.99],[448.77,12.82],[448.8,3.21],[448.81,5.78],[448.82,12.55]]]
["binance-futures","BNBUSDT",1641600051069,[[448.71,7.04],[448.7,11.23],[448.67,0.11],[448.65,11.14]],[[448.75,11.14],[448.76,47.14],[448.77,13.53],[448.8,3.21],[448.81,3.85]]]
["binance-futures","BNBUSDT",1641600051095,[[448.7,0.03],[448.67,0.11],[448.65,20.05],[448.59,3.63],[448.54,28.37]],[[448.72,5.34],[448.75,13.26],[448.76,47.14],[448.77,11.07],[448.8,3.21]]]
["binance-futures","BNBUSDT",1641600051149,[[448.7,0.03],[448.67,0.11],[448.65,20.05],[448.62,5.84],[448.6,25.1]],[[448.72,5.34],[448.75,35.3],[448.76,46.94],[448.77,11.07],[448.8,3.21]]]
["binance-futures","BNBUSDT",1641600051181,[[448.67,0.11],[448.65,11.14],[448.62,5.84],[448.6,16.19]],[[448.71,5.34],[448.75,34.95],[448.76,29.34],[448.77,11.07],[448.84,13.95]]]
["binance-futures","BNBUSDT",1641600051209,[[448.67,0.11],[448.65,11.14],[448.62,5.84],[448.6,16.19],[448.58,11.66]],[[448.71,29.04],[448.72,2.46],[448.75,34.95],[448.76,29.34],[448.77,11.07]]]
["binance-futures","BNBUSDT",1641600051250,[[448.67,15.74],[448.65,11.14],[448.62,5.84],[448.6,16.19],[448.59,8.91]],[[448.68,0.2],[448.71,12.79],[448.72,1.35],[448.73,2.13],[448.74,45.83]]]
["binance-futures","BNBUSDT",1641600051290,[[448.67,16.44],[448.62,5.84],[448.6,16.19],[448.59,8.91]],[[448.71,10.59],[448.74,18.78],[448.83,27.98],[448.85,112.94],[448.88,29.83]]]
["binance-futures","BNBUSDT",1641600051324,[[448.67,15.74],[448.62,5.84],[448.6,5.05],[448.59,8.91],[448.57,15.09]],[[448.71,10.59],[448.74,58.78],[448.81,10.99],[448.82,9.55],[448.83,27.98]]]
["binance-futures","BNBUSDT",1641600051354,[[448.67,15.74],[448.62,5.84],[448.6,5.05],[448.59,8.91],[448.57,11.8]],[[448.71,10.59],[448.73,7.36],[448.74,58.78],[448.81,10.99],[448.82,9.55]]]
["binance-futures","BNBUSDT",1641600051389,[[448.67,15.74],[448.62,5.84],[448.6,5.05],[448.59,8.91],[448.57,11.8]],[[448.71,10.59],[448.73,7.36],[448.74,58.78],[448.79,9.08],[448.81,10.99]]]
["binance-futures","BNBUSDT",1641600051444,[[448.67,15.74],[448.62,5.84],[448.6,5.05],[448.59,8.91],[448.58,11.14]],[[448.71,10.59],[448.73,7.36],[448.74,58.78],[448.79,9.08],[448.81,10.99]]]
["binance-futures","BNBUSDT",1641600051484,[[448.67,15.74],[448.62,5.84],[448.6,5.05],[448.59,8.91],[448.58,11.14]],[[448.71,10.59],[448.74,58.78],[448.79,9.08],[448.81,10.99],[448.82,16.91]]]
["binance-futures","BNBUSDT",1641600051538,[[448.67,15.74],[448.62,5.84],[448.6,5.05],[448.59,8.91],[448.58,11.14]],[[448.71,10.59],[448.73,1.93],[448.74,58.78],[448.79,9.08],[448.81,10.99]]]
["binance-futures","BNBUSDT",1641600051624,[[448.67,15.85],[448.62,5.84],[448.6,5.05],[448.59,8.91],[448.58,17.84]],[[448.71,10.59],[448.73,1.93],[448.74,58.78],[448.79,9.08],[448.81,10.99]]]
["binance-futures","BNBUSDT",1641600051697,[[448.67,15.85],[448.65,3.85],[448.62,5.84],[448.6,5.05],[448.59,8.91]],[[448.71,10.59],[448.73,5.78],[448.74,58.78],[448.79,9.08],[448.81,10.99]]]
["binance-futures","BNBUSDT",1641600051743,[[448.68,1.83],[448.67,15.85],[448.65,3.85],[448.62,5.84],[448.6,5.05]],[[448.71,10.59],[448.73,5.78],[448.74,58.78],[448.79,9.08],[448.81,10.99]]]
["binance-futures","BNBUSDT",1641600051775,[[448.69,0.04],[448.68,1.83],[448.67,15.85],[448.65,5.78],[448.62,5.84]],[[448.71,10.59],[448.73,5.78],[448.74,58.78],[448.79,9.08],[448.81,10.99]]]
["binance-futures","BNBUSDT",1641600051809,[[448.69,0.04],[448.68,1.83],[448.67,0.11],[448.65,5.78],[448.62,5.84]],[[448.71,10.59],[448.73,5.78],[448.74,58.78],[448.79,9.08],[448.81,10.99]]]
["binance-futures","BNBUSDT",1641600051876,[[448.69,0.04],[448.68,1.83],[448.67,0.11],[448.65,5.78],[448.62,5.84]],[[448.71,10.59],[448.73,1.93],[448.74,58.78],[448.79,9.08],[448.81,11.13]]]
["binance-futures","BNBUSDT",1641600051907,[[448.69,0.04],[448.68,1.83],[448.67,0.11],[448.65,1.93],[448.62,5.84]],[[448.71,10.59],[448.73,1.93],[448.74,58.78],[448.79,9.08],[448.81,9.55]]]
["binance-futures","BNBUSDT",1641600051947,[[448.69,0.04],[448.68,1.83],[448.67,0.11],[448.65,1.93],[448.62,5.84]],[[448.71,10.59],[448.73,3.51],[448.74,58.78],[448.79,9.08],[448.81,9.55]]]
["binance-futures","BNBUSDT",1641600052029,[[448.69,0.04],[448.68,1.83],[448.67,0.11],[448.65,1.93],[448.63,38.3]],[[448.7,1.72],[448.71,10.59],[448.73,21.11],[448.74,18.78],[448.79,9.08]]]
["binance-futures","BNBUSDT",1641600052065,[[448.69,0.04],[448.68,1.83],[448.67,0.11],[448.65,1.93],[448.64,6.98]],[[448.7,3.12],[448.73,19.53],[448.74,53.78],[448.79,14.01],[448.82,9.55]]]
["binance-futures","BNBUSDT",1641600052101,[[448.69,0.04],[448.68,1.83],[448.67,0.11],[448.65,3.7],[448.64,1.98]],[[448.7,1.4],[448.73,26.05],[448.74,53.78],[448.79,14.01],[448.82,9.55]]]
["binance-futures","BNBUSDT",1641600052138,[[448.69,0.04],[448.68,1.83],[448.67,0.11],[448.65,3.7],[448.64,3.0]],[[448.72,1.7],[448.73,19.53],[448.74,53.78],[448.79,14.01],[448.82,9.55]]]
["binance-futures","BNBUSDT",1641600052170,[[448.69,0.04],[448.68,1.83],[448.67,0.11],[448.65,3.7],[448.64,5.0]],[[448.72,1.7],[448.74,53.78],[448.79,12.43],[448.81,0.64],[448.82,9.55]]]
["binance-futures","BNBUSDT",1641600052200,[[448.69,16.24],[448.68,1.83],[448.67,0.11],[448.65,3.7],[448.64,5.0]],[[448.71,3.39],[448.74,53.78],[448.79,0.17],[448.81,0.64],[448.82,1.58]]]
["binance-futures","BNBUSDT",1641600052239,[[448.73,13.9],[448.72,10.87],[448.71,1.54],[448.7,14.46],[448.69,20.36]],[[448.74,2.0],[448.81,0.14],[448.82,1.58],[448.84,59.0],[448.85,168.92]]]
["binance-futures","BNBUSDT",1641600052277,[[448.75,16.2],[448.74,4.4],[448.73,27.71],[448.72,1.51],[448.71,85.84]],[[448.81,0.14],[448.82,1.58],[448.83,36.79],[448.84,68.87],[448.85,18.92]]]
["binance-futures","BNBUSDT",1641600052306,[[448.78,0.02],[448.77,17.58],[448.75,16.2],[448.74,1.93],[448.72,1.51]],[[448.81,3.39],[448.82,1.93],[448.83,36.79],[448.84,68.87],[448.86,14.2]]]
["binance-futures","BNBUSDT",1641600052342,[[448.79,0.14],[448.78,0.02],[448.77,17.58],[448.74,1.93],[448.72,1.51]],[[448.82,1.93],[448.83,31.69],[448.84,16.04],[448.86,14.2],[448.91,15.6]]]
["binance-futures","BNBUSDT",1641600052375,[[448.8,22.61],[448.79,0.14],[448.78,0.02],[448.77,1.38],[448.74,1.93]],[[448.82,1.93],[448.83,3.85],[448.84,16.04],[448.91,15.6],[448.99,67.08]]]
["binance-futures","BNBUSDT",1641600052411,[[448.8,38.81],[448.79,0.14],[448.78,0.02],[448.77,1.38],[448.74,1.93]],[[448.82,1.93],[448.83,3.85],[448.84,16.04],[448.91,15.6],[448.98,36.57]]]
["binance-futures","BNBUSDT",1641600052441,[[448.8,38.81],[448.79,0.14],[448.78,0.02],[448.77,1.38],[448.74,1.93]],[[448.82,1.93],[448.83,3.85],[448.84,16.04],[448.87,11.07],[448.91,15.6]]]
["binance-futures","BNBUSDT",1641600052475,[[448.81,0.02],[448.8,38.81],[448.79,1.97],[448.78,0.02],[448.77,1.38]],[[448.82,1.93],[448.83,3.85],[448.84,16.04],[448.87,11.07],[448.91,15.6]]]
["binance-futures","BNBUSDT",1641600052517,[[448.81,0.02],[448.8,38.81],[448.79,0.14],[448.78,0.02],[448.77,1.38]],[[448.82,1.93],[448.83,3.85],[448.84,11.0],[448.87,11.07],[448.91,15.6]]]
["binance-futures","BNBUSDT",1641600052551,[[448.81,0.04],[448.8,38.81],[448.79,0.14],[448.78,0.02],[448.77,1.38]],[[448.82,3.33],[448.83,3.85],[448.84,11.0],[448.87,11.07],[448.91,15.6]]]
["binance-futures","BNBUSDT",1641600052565,[[448.81,0.52],[448.8,38.81],[448.79,0.14],[448.78,0.02],[448.77,1.38]],[[448.82,3.33],[448.83,3.85],[448.84,11.0],[448.87,11.07],[448.91,15.6]]]
["binance-futures","BNBUSDT",1641600052621,[[448.81,0.52],[448.8,38.81],[448.79,0.14],[448.78,0.02],[448.77,1.38]],[[448.82,4.68],[448.83,3.85],[448.84,11.0],[448.87,11.07],[448.91,15.6]]]
["binance-futures","BNBUSDT",1641600052701,[[448.81,0.52],[448.8,22.61],[448.79,0.14],[448.78,0.02],[448.77,1.38]],[[448.82,4.68],[448.83,3.85],[448.84,11.0],[448.87,11.07],[448.91,15.6]]]
["binance-futures","BNBUSDT",1641600052800,[[448.81,0.54],[448.8,22.61],[448.79,0.14],[448.78,0.02]],[[448.82,4.68],[448.83,3.85],[448.84,11.0],[448.87,11.07],[448.91,15.6]]]
["binance-futures","BNBUSDT",1641600052826,[[448.81,2.08],[448.8,22.61]],[[448.82,4.68],[448.83,3.85],[448.84,11.0],[448.87,11.07],[448.91,15.6]]]
["binance-futures","BNBUSDT",1641600052875,[[448.81,2.08],[448.8,22.61],[448.77,3.85],[448.7,16.1],[448.69,8.91]],[[448.82,4.68],[448.83,3.85],[448.84,11.0],[448.87,11.07],[448.91,15.6]]]
["binance-futures","BNBUSDT",1641600052902,[[448.81,2.08],[448.8,22.61],[448.77,3.85],[448.7,16.1],[448.69,8.91]],[[448.82,3.28],[448.84,11.0],[448.87,11.07],[448.91,15.6],[449.05,20.46]]]
["binance-futures","BNBUSDT",1641600052948,[[448.81,2.08],[448.8,22.61],[448.77,3.85],[448.7,16.1],[448.69,8.91]],[[448.82,3.28],[448.84,11.0],[448.87,11.07],[448.91,15.6],[449.05,20.46]]]
["binance-futures","BNBUSDT",1641600052960,[[448.81,2.08],[448.8,22.61],[448.77,3.85],[448.7,16.1],[448.69,8.91]],[[448.82,3.3],[448.84,11.0],[448.87,11.07],[448.91,15.6],[449.05,20.46]]]
["binance-futures","BNBUSDT",1641600053023,[[448.81,2.34],[448.8,22.61],[448.77,3.85],[448.7,16.1],[448.69,8.91]],[[448.82,3.3],[448.83,1.77],[448.84,11.0],[448.86,3.96],[448.87,11.07]]]
["binance-futures","BNBUSDT",1641600053051,[[448.81,2.34],[448.8,24.44],[448.77,3.85],[448.7,16.1],[448.69,8.91]],[[448.82,3.19],[448.83,1.77],[448.84,11.0],[448.85,1.93],[448.86,3.96]]]
["binance-futures","BNBUSDT",1641600053196,[[448.75,21.06],[448.7,16.1],[448.69,8.91]],[[448.82,3.19],[448.83,1.77],[448.84,11.0],[448.85,1.93],[448.86,3.96]]]
["binance-futures","BNBUSDT",1641600053234,[[448.76,13.92],[448.75,21.2],[448.73,1.21],[448.71,5.32],[448.7,12.91]],[[448.78,0.2],[448.81,36.5],[448.82,1.84],[448.83,4.41],[448.84,11.0]]]
["binance-futures","BNBUSDT",1641600053266,[[448.77,0.7],[448.75,16.2],[448.71,5.32],[448.7,12.91]],[[448.8,3.47],[448.81,36.5],[448.82,0.02],[448.83,4.41],[448.84,11.0]]]
["binance-futures","BNBUSDT",1641600053297,[[448.77,0.7],[448.75,16.2],[448.71,5.32],[448.7,24.11],[448.63,25.47]],[[448.78,1.72],[448.8,6.61],[448.81,36.5],[448.82,0.02],[448.83,4.41]]]
["binance-futures","BNBUSDT",1641600053339,[[448.75,16.2],[448.71,10.04],[448.7,24.11],[448.67,1.76],[448.63,25.47]],[[448.76,13.99],[448.77,13.8],[448.8,6.61],[448.81,36.5],[448.82,0.02]]]
["binance-futures","BNBUSDT",1641600053365,[[448.75,16.9],[448.71,10.04],[448.7,24.11],[448.67,1.76],[448.65,2.88]],[[448.76,13.99],[448.77,13.8],[448.8,6.61],[448.81,36.5],[448.82,0.02]]]
["binance-futures","BNBUSDT",1641600053399,[[448.75,16.9],[448.71,10.04],[448.7,24.11],[448.67,1.76],[448.65,2.88]],[[448.76,13.99],[448.77,13.8],[448.8,5.03],[448.81,36.5],[448.82,0.02]]]
["binance-futures","BNBUSDT",1641600053435,[[448.75,16.2],[448.71,10.04],[448.7,24.11],[448.67,1.76],[448.65,5.98]],[[448.76,13.99],[448.77,13.8],[448.8,5.03],[448.81,36.5],[448.82,0.02]]]
["binance-futures","BNBUSDT",1641600053471,[[448.75,16.2],[448.71,10.04],[448.7,24.11],[448.67,1.76],[448.65,2.88]],[[448.76,13.99],[448.77,13.8],[448.8,5.03],[448.81,36.5],[448.82,0.02]]]
["binance-futures","BNBUSDT",1641600053512,[[448.75,16.24],[448.71,10.04],[448.7,24.11],[448.67,1.76],[448.65,2.88]],[[448.76,2.69],[448.81,36.5],[448.91,43.9],[449.21,26.86]]]
["binance-futures","BNBUSDT",1641600053556,[[448.75,16.24],[448.71,10.04],[448.7,24.11],[448.67,1.76],[448.65,5.98]],[[448.77,1.83],[448.8,0.48],[448.81,36.5],[448.91,43.9],[448.93,6.69]]]
["binance-futures","BNBUSDT",1641600053586,[[448.75,16.24],[448.74,1.83],[448.71,10.04],[448.7,24.11],[448.67,1.76]],[[448.79,1.93],[448.8,4.33],[448.81,36.5],[448.91,43.9],[448.93,6.69]]]
["binance-futures","BNBUSDT",1641600053614,[[448.75,16.24],[448.74,1.83],[448.71,10.04],[448.7,24.11],[448.67,1.76]],[[448.76,0.02],[448.79,1.93],[448.8,4.33],[448.81,36.5],[448.91,43.9]]]
["binance-futures","BNBUSDT",1641600053652,[[448.75,16.24],[448.74,1.83],[448.71,10.04],[448.7,24.11],[448.67,1.76]],[[448.76,0.02],[448.79,1.93],[448.8,3.85],[448.81,36.5],[448.91,43.9]]]
["binance-futures","BNBUSDT",1641600053709,[[448.75,16.24],[448.74,1.83],[448.71,10.04],[448.7,24.11],[448.67,1.76]],[[448.76,0.02],[448.78,0.48],[448.79,1.93],[448.8,3.85],[448.81,36.5]]]
["binance-futures","BNBUSDT",1641600053782,[[448.75,16.94],[448.74,1.83],[448.71,10.04],[448.7,24.11],[448.67,1.76]],[[448.76,0.02],[448.78,0.48],[448.81,36.5],[448.84,11.0],[448.86,8.91]]]
["binance-futures","BNBUSDT",1641600053810,[[448.75,17.62],[448.74,1.83],[448.71,10.04],[448.7,24.11],[448.67,1.76]],[[448.76,0.02],[448.84,11.0],[448.88,6.86],[448.92,13.43]]]
["binance-futures","BNBUSDT",1641600053839,[[448.75,17.64],[448.74,1.83],[448.71,10.04],[448.7,24.11],[448.67,9.02]],[[448.76,0.02],[448.83,0.48],[448.84,11.0],[448.88,7.0],[448.92,13.43]]]
["binance-futures","BNBUSDT",1641600053886,[[448.75,17.64],[448.74,1.83],[448.71,10.04],[448.7,33.02],[448.68,3.1]],[[448.76,0.02],[448.83,0.48],[448.84,11.0],[448.88,7.0],[448.92,13.43]]]
["binance-futures","BNBUSDT",1641600053920,[[448.75,17.64],[448.74,1.83],[448.71,10.04],[448.7,33.02],[448.68,3.1]],[[448.76,0.02],[448.83,0.48],[448.84,11.0],[448.88,7.0],[448.92,13.43]]]
["binance-futures","BNBUSDT",1641600053950,[[448.75,17.64],[448.74,1.83],[448.71,10.04],[448.7,33.02],[448.68,3.1]],[[448.76,0.02],[448.83,2.06],[448.84,11.0],[448.88,7.0],[448.92,13.43]]]
["binance-futures","BNBUSDT",1641600053987,[[448.75,17.64],[448.74,1.83],[448.71,10.04],[448.7,33.02]],[[448.76,0.02],[448.83,2.06],[448.84,11.0],[448.88,7.0],[448.92,13.43]]]
["binance-futures","BNBUSDT",1641600054040,[[448.75,22.64],[448.74,1.83],[448.72,3.0],[448.71,10.04],[448.7,33.02]],[[448.76,0.02],[448.83,5.27],[448.84,11.0],[448.88,7.0],[448.92,13.43]]]
["binance-futures","BNBUSDT",1641600054070,[[448.75,17.64],[448.74,1.83],[448.71,10.04],[448.7,33.02]],[[448.76,0.02],[448.83,3.21],[448.84,11.0],[448.88,7.0],[448.91,46.95]]]
["binance-futures","BNBUSDT",1641600054129,[[448.75,17.64],[448.74,1.83],[448.71,10.04],[448.7,33.02],[438.65,0.07]],[[448.76,0.02],[448.82,0.48],[448.83,4.81],[448.84,11.0],[448.87,1.58]]]
["binance-futures","BNBUSDT",1641600054161,[[448.75,17.64],[448.74,1.83],[448.71,10.04],[448.7,24.11],[448.59,8.91]],[[448.76,0.02],[448.82,0.48],[448.83,4.81],[448.84,11.0],[448.87,1.58]]]
["binance-futures","BNBUSDT",1641600054194,[[448.75,16.94],[448.74,1.83],[448.71,10.04],[448.7,24.11],[448.67,9.02]],[[448.76,0.02],[448.82,0.48],[448.83,4.81],[448.84,11.0],[448.87,1.58]]]
["binance-futures","BNBUSDT",1641600054231,[[448.75,16.94],[448.74,1.83],[448.72,45.88],[448.71,10.04],[448.7,24.11]],[[448.76,0.02],[448.82,0.48],[448.83,4.81],[448.84,11.0],[448.88,6.86]]]
["binance-futures","BNBUSDT",1641600054275,[[448.75,16.94],[448.74,1.83],[448.73,12.29],[448.72,45.88],[448.71,10.04]],[[448.76,0.02],[448.82,0.48],[448.83,4.81],[448.84,47.41],[448.86,0.14]]]
["binance-futures","BNBUSDT",1641600054310,[[448.75,16.94],[448.74,1.83],[448.73,12.29],[448.72,45.88],[448.71,10.04]],[[448.76,0.02],[448.82,0.48],[448.83,22.06],[448.84,47.41],[448.86,0.14]]]
["binance-futures","BNBUSDT",1641600054362,[[448.75,16.98],[448.74,1.83],[448.73,12.29],[448.72,45.88],[448.71,10.04]],[[448.76,0.02],[448.82,0.48],[448.83,22.06],[448.84,47.41],[448.86,0.14]]]
["binance-futures","BNBUSDT",1641600054421,[[448.75,16.98],[448.74,1.83],[448.73,12.29],[448.72,45.88],[448.71,10.04]],[[448.76,0.02],[448.82,2.06],[448.83,22.06],[448.84,47.41],[448.86,0.14]]]
["binance-futures","BNBUSDT",1641600054500,[[448.75,0.78],[448.73,16.03],[448.71,10.04]],[[448.76,1.42],[448.77,1.83],[448.79,1.93],[448.8,3.85],[448.82,2.06]]]
["binance-futures","BNBUSDT",1641600054527,[[448.75,0.78],[448.71,5.32],[448.65,45.45],[448.64,102.21],[448.36,24.42]],[[448.76,1.42],[448.77,1.83],[448.79,1.93],[448.8,3.85],[448.82,2.06]]]
["binance-futures","BNBUSDT",1641600054562,[[448.75,0.78],[448.71,5.32],[448.65,45.45],[448.64,82.28],[448.52,22.9]],[[448.76,1.44],[448.77,1.83],[448.79,1.93],[448.8,3.85],[448.82,2.06]]]
["binance-futures","BNBUSDT",1641600054593,[[448.75,0.78],[448.71,5.32],[448.65,45.45],[448.64,82.28],[448.63,5.18]],[[448.76,1.44],[448.77,1.83],[448.79,1.93],[448.8,3.85],[448.82,2.06]]]
["binance-futures","BNBUSDT",1641600054627,[[448.75,0.78],[448.71,5.32],[448.65,45.45],[448.64,85.33],[448.63,2.13]],[[448.76,1.44],[448.77,1.83],[448.79,1.93],[448.8,3.85],[448.82,2.06]]]
["binance-futures","BNBUSDT",1641600054671,[[448.75,0.78],[448.74,1.83],[448.71,5.32],[448.65,45.45],[448.64,85.33]],[[448.76,0.04],[448.79,1.93],[448.82,2.06]]]
["binance-futures","BNBUSDT",1641600054697,[[448.76,1.6],[448.75,17.68],[448.74,1.83],[448.71,5.32],[448.65,48.5]],[[448.82,1.58],[448.84,11.0],[448.86,0.14],[448.88,6.86],[448.89,3.05]]]
["binance-futures","BNBUSDT",1641600054730,[[448.76,1.6],[448.75,17.68],[448.74,6.88],[448.71,5.32],[448.7,17.9]],[[448.81,3.19],[448.83,4.81],[448.84,11.0],[448.88,6.86],[448.92,16.48]]]
["binance-futures","BNBUSDT",1641600054766,[[448.76,1.6],[448.75,17.68],[448.74,6.88],[448.71,5.32],[448.7,26.81]],[[448.81,2.86],[448.84,11.0],[448.88,6.86],[448.89,1.58],[448.9,29.15]]]
["binance-futures","BNBUSDT",1641600054838,[[448.78,0.02],[448.76,17.8],[448.75,17.0],[448.74,6.88],[448.71,5.32]],[[448.81,2.86],[448.84,11.0],[448.88,6.86],[448.89,1.58],[448.9,29.15]]]
["binance-futures","BNBUSDT",1641600054866,[[448.79,0.02],[448.78,0.7],[448.76,17.6],[448.75,0.74],[448.74,6.88]],[[448.81,2.86],[448.84,11.0],[448.88,6.86],[448.9,29.15],[449.1,22.28]]]
["binance-futures","BNBUSDT",1641600054889,[[448.8,0.04],[448.79,0.02],[448.78,0.7],[448.76,1.4],[448.75,0.74]],[[448.81,2.86],[448.84,11.0],[448.88,6.86],[448.9,29.15],[448.95,8.94]]]
["binance-futures","BNBUSDT",1641600054926,[[448.8,0.04],[448.79,0.02],[448.78,0.7],[448.76,1.4],[448.75,0.74]],[[448.81,2.86],[448.84,11.0],[448.88,6.86],[448.9,29.15],[448.92,16.57]]]
["binance-futures","BNBUSDT",1641600055060,[[448.8,0.04],[448.79,0.02],[448.78,0.7],[448.76,1.4],[448.75,1.62]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.9,29.15]]]
["binance-futures","BNBUSDT",1641600055088,[[448.8,0.1],[448.79,0.02],[448.78,0.7],[448.76,1.4],[448.75,1.58]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055139,[[448.8,0.1],[448.79,0.02],[448.78,0.7],[448.76,1.4],[448.75,1.58]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055174,[[448.8,0.1],[448.79,1.85],[448.78,0.7],[448.76,1.4],[448.75,6.7]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055211,[[448.8,0.1],[448.79,1.85],[448.78,0.7],[448.76,3.4],[448.75,4.7]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055232,[[448.8,0.1],[448.79,1.85],[448.78,0.7],[448.77,1.21],[448.76,3.4]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055265,[[448.8,0.1],[448.79,1.85],[448.78,0.7],[448.77,1.21],[448.76,3.4]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055363,[[448.8,0.8],[448.79,1.85],[448.77,1.21],[448.76,3.4]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055386,[[448.8,0.8],[448.79,1.83],[448.77,1.21],[448.76,6.4],[448.75,7.7]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055432,[[448.8,0.8],[448.79,1.83],[448.77,2.64],[448.76,1.4],[448.75,4.7]],[[448.81,4.26],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055477,[[448.8,0.8],[448.79,1.83],[448.77,1.21],[448.75,4.7]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055493,[[448.8,1.5],[448.79,1.83],[448.75,4.7],[448.34,13.8]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055540,[[448.8,1.5],[448.79,1.83],[448.75,4.7],[448.67,11.98],[448.58,14.56]],[[448.81,2.86],[448.83,3.86],[448.84,11.0],[448.88,6.86],[448.89,1.58]]]
["binance-futures","BNBUSDT",1641600055592,[[448.8,1.5],[448.79,1.83],[448.75,4.7],[448.68,2.96],[448.67,9.02]],[[448.81,2.86],[448.84,11.0],[448.88,6.86],[448.89,1.58],[448.92,25.25]]]
["binance-futures","BNBUSDT",1641600055627,[[448.8,17.7],[448.79,1.83],[448.76,0.03],[448.75,4.7],[448.69,20.78]],[[448.81,2.86],[448.84,11.0],[448.85,0.03],[448.88,0.17],[448.92,16.34]]]
["binance-futures","BNBUSDT",1641600055655,[[448.8,17.7],[448.79,1.83],[448.76,0.03],[448.75,4.7],[448.72,3.31]],[[448.81,2.86],[448.84,11.0],[448.85,0.03],[448.88,0.17],[448.92,13.38]]]
["binance-futures","BNBUSDT",1641600055688,[[448.8,17.7],[448.79,45.3],[448.76,0.03],[448.75,4.7],[448.72,3.31]],[[448.81,2.86],[448.84,11.0],[448.85,0.03],[448.88,0.17],[448.92,6.83]]]
["binance-futures","BNBUSDT",1641600055731,[[448.8,17.7],[448.79,45.3],[448.76,0.03],[448.75,4.7],[448.72,6.27]],[[448.81,2.86],[448.84,11.0],[448.85,0.03],[448.88,0.17],[448.92,15.74]]]
["binance-futures","BNBUSDT",1641600055751,[[448.8,17.7],[448.79,45.3],[448.76,0.03],[448.75,4.7],[448.72,2.96]],[[448.81,2.86],[448.84,11.0],[448.85,0.03],[448.88,0.17],[448.92,15.74]]]
["binance-futures","BNBUSDT",1641600055788,[[448.8,17.7],[448.79,45.3],[448.76,0.03],[448.75,4.7]],[[448.81,2.86],[448.84,11.0],[448.85,0.03],[448.88,0.17],[448.92,15.74]]]
["binance-futures","BNBUSDT",1641600055835,[[448.8,17.7],[448.79,45.3],[448.76,0.03],[448.75,4.7],[448.73,3.3]],[[448.84,11.0],[448.85,0.03],[448.88,0.17],[448.92,15.74],[449.02,33.81]]]
["binance-futures","BNBUSDT",1641600055870,[[448.83,0.22],[448.8,16.3],[448.79,45.3],[448.76,0.03],[448.75,4.7]],[[448.84,13.83],[448.85,0.03],[448.92,6.83],[448.94,5.04],[448.97,14.62]]]
["binance-futures","BNBUSDT",1641600055907,[[448.83,0.7],[448.8,16.26],[448.79,45.3],[448.76,0.03],[448.75,4.7]],[[448.84,16.21],[448.85,0.03],[448.91,6.86],[448.92,6.83],[448.94,5.04]]]
["binance-futures","BNBUSDT",1641600055934,[[448.83,0.74],[448.8,16.26],[448.79,45.3],[448.76,0.03],[448.75,4.7]],[[448.84,16.21],[448.85,0.03],[448.91,6.86],[448.92,6.83],[448.94,5.04]]]
["binance-futures","BNBUSDT",1641600055975,[[448.83,0.74],[448.8,16.26],[448.79,45.3],[448.76,0.03],[448.75,4.7]],[[448.84,16.21],[448.85,1.86],[448.88,1.93],[448.89,0.04],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056039,[[448.83,0.74],[448.81,7.5],[448.8,26.48],[448.79,45.3],[448.76,0.03]],[[448.84,17.61],[448.85,1.86],[448.88,1.93],[448.89,0.04],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056078,[[448.83,0.74],[448.81,7.5],[448.8,12.28],[448.79,45.3],[448.76,0.03]],[[448.84,17.61],[448.85,1.86],[448.88,1.93],[448.89,0.04],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056123,[[448.83,0.76],[448.81,1.76],[448.8,18.21],[448.79,45.3],[448.76,0.03]],[[448.84,17.61],[448.85,1.86],[448.88,1.93],[448.89,0.04],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056156,[[448.83,0.8],[448.8,18.21],[448.79,45.3],[448.76,0.03]],[[448.84,17.61],[448.85,1.86],[448.88,1.93],[448.89,0.04],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056181,[[448.83,0.8],[448.8,18.21],[448.79,45.3],[448.76,0.03],[448.61,6.93]],[[448.84,17.61],[448.85,1.86],[448.88,1.93],[448.89,0.04],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056224,[[448.83,0.8],[448.8,18.21],[448.79,45.3],[448.76,0.03],[448.71,19.88]],[[448.84,17.61],[448.85,1.86],[448.88,1.93],[448.91,6.86],[449.52,15.06]]]
["binance-futures","BNBUSDT",1641600056332,[[448.83,0.8],[448.8,18.21],[448.79,45.3],[448.76,0.03],[448.71,19.88]],[[448.84,17.61],[448.85,1.86],[448.88,1.93],[448.91,6.86],[449.18,21.69]]]
["binance-futures","BNBUSDT",1641600056418,[[448.83,0.8],[448.8,18.21],[448.79,45.3],[448.76,0.03],[448.71,19.88]],[[448.84,17.63],[448.85,1.86],[448.88,1.93],[448.91,6.86],[449.04,190.56]]]
["binance-futures","BNBUSDT",1641600056438,[[448.83,0.8],[448.8,18.21],[448.79,45.3],[448.76,0.03],[448.71,22.78]],[[448.84,17.63],[448.85,1.86],[448.88,1.93],[448.91,6.86],[449.01,7.48]]]
["binance-futures","BNBUSDT",1641600056479,[[448.83,0.8],[448.8,18.21],[448.79,45.3],[448.76,0.03],[448.71,22.78]],[[448.84,17.63],[448.85,1.86],[448.88,1.93],[448.89,1.58],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056521,[[448.83,0.8],[448.8,18.21],[448.79,45.3],[448.76,0.03],[448.71,22.78]],[[448.84,17.63],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056554,[[448.83,0.8],[448.8,18.21],[448.79,1.83],[448.76,0.03],[448.71,22.78]],[[448.84,17.63],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056588,[[448.83,0.8],[448.79,1.83],[448.76,0.03],[448.71,19.88]],[[448.84,17.63],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056635,[[448.83,0.8],[448.79,1.83],[448.76,0.03],[448.71,19.88],[448.7,17.9]],[[448.84,17.63],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056659,[[448.83,0.8],[448.79,1.83],[448.76,0.03],[448.71,19.88],[448.7,17.9]],[[448.84,33.83],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056719,[[448.83,0.8],[448.79,1.83],[448.76,0.03],[448.71,19.88],[448.7,17.9]],[[448.84,33.83],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,9.76]]]
["binance-futures","BNBUSDT",1641600056737,[[448.83,0.8],[448.79,1.83],[448.76,0.03],[448.71,19.88],[448.7,17.9]],[[448.84,33.83],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056807,[[448.83,0.8],[448.79,1.83],[448.76,0.03],[448.72,3.31],[448.71,19.88]],[[448.84,33.83],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056911,[[448.83,0.8],[448.79,1.83],[448.76,0.03],[448.72,3.31],[448.71,19.88]],[[448.84,38.83],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,6.86]]]
["binance-futures","BNBUSDT",1641600056948,[[448.83,0.79],[448.76,0.03],[448.72,3.31],[448.71,19.88]],[[448.84,38.83],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,9.76]]]
["binance-futures","BNBUSDT",1641600056950,[[448.83,0.79],[448.76,0.03],[448.72,3.31],[448.71,19.88],[448.36,113.63]],[[448.84,38.83],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,9.76]]]
["binance-futures","BNBUSDT",1641600057009,[[448.83,0.79],[448.76,0.03],[448.75,9.7],[448.74,7.03],[448.72,6.31]],[[448.84,38.83],[448.85,1.86],[448.88,5.78],[448.89,1.58],[448.91,9.76]]]
["binance-futures","BNBUSDT",1641600057055,[[448.75,6.7],[448.74,5.05],[448.73,6.3]],[[448.76,0.2],[448.83,12.89],[448.84,38.83],[448.85,1.86],[448.88,5.95]]]
["binance-futures","BNBUSDT",1641600057087,[[448.75,2.53],[448.74,5.05],[448.73,3.3],[448.71,8.32],[448.69,8.91]],[[448.82,11.76],[448.83,29.09],[448.84,16.04],[448.85,0.03],[448.88,6.9]]]
["binance-futures","BNBUSDT",1641600057124,[[448.74,5.05],[448.73,3.3],[448.71,5.32],[448.7,9.7],[448.69,8.91]],[[448.75,0.2],[448.8,7.82],[448.81,36.5],[448.82,13.34],[448.83,12.89]]]
["binance-futures","BNBUSDT",1641600057153,[[448.78,0.02],[448.76,4.81],[448.75,3.39],[448.74,5.75],[448.73,3.3]],[[448.8,16.57],[448.81,36.5],[448.82,13.82],[448.83,12.89],[448.87,2.88]]]
["binance-futures","BNBUSDT",1641600057185,[[448.78,0.02],[448.76,13.12],[448.75,3.39],[448.74,5.05],[448.73,3.3]],[[448.79,17.0],[448.8,16.2],[448.81,38.33],[448.82,15.75],[448.83,12.89]]]
["binance-futures","BNBUSDT",1641600057220,[[448.78,0.02],[448.76,13.12],[448.75,3.39],[448.74,5.05],[448.73,3.3]],[[448.79,17.0],[448.8,16.2],[448.81,38.33],[448.82,13.69],[448.83,12.89]]]
["binance-futures","BNBUSDT",1641600057244,[[448.78,0.02],[448.76,13.12],[448.75,3.39],[448.74,5.05],[448.73,3.3]],[[448.79,17.0],[448.8,16.2],[448.81,1.83],[448.82,13.69],[448.83,12.89]]]
["binance-futures","BNBUSDT",1641600057302,[[448.78,0.02],[448.76,13.12],[448.75,3.39],[448.74,5.05],[448.73,3.3]],[[448.79,4.21],[448.8,16.2],[448.81,1.83],[448.82,13.69],[448.83,12.89]]]
["binance-futures","BNBUSDT",1641600057380,[[448.78,0.02],[448.76,13.12],[448.75,3.39],[448.74,5.05],[448.73,3.3]],[[448.79,4.21],[448.8,16.2],[448.81,1.83],[448.82,3.34],[448.83,9.91]]]
["binance-futures","BNBUSDT",1641600057416,[[448.78,0.13],[448.76,13.12],[448.75,3.39],[448.74,5.05],[448.73,3.3]],[[448.79,4.21],[448.8,16.2],[448.81,1.83],[448.82,1.93],[448.83,9.91]]]
["binance-futures","BNBUSDT",1641600057436,[[448.78,0.31],[448.76,13.12],[448.75,3.39],[448.74,5.05],[448.73,3.3]],[[448.79,4.23],[448.8,16.2],[448.81,1.83],[448.82,1.93],[448.83,9.91]]]
["binance-futures","BNBUSDT",1641600057544,[[448.78,0.31],[448.75,40.72],[448.74,5.05],[448.73,3.3]],[[448.79,2.83],[448.8,16.2],[448.82,1.93],[448.83,9.91],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600057584,[[448.78,0.37],[448.75,40.72],[448.74,5.05],[448.73,3.3],[448.69,11.79]],[[448.79,2.83],[448.8,16.2],[448.82,1.93],[448.83,9.91],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600057634,[[448.78,0.37],[448.75,40.72],[448.74,5.05],[448.73,3.3],[448.69,17.82]],[[448.79,2.83],[448.8,16.2],[448.83,9.91],[448.88,0.17],[448.92,19.14]]]
["binance-futures","BNBUSDT",1641600057779,[[448.78,0.37],[448.75,40.72],[448.74,5.05],[448.73,3.3],[448.7,17.9]],[[448.79,2.83],[448.8,16.2],[448.83,9.91],[448.88,0.17],[448.9,32.03]]]
["binance-futures","BNBUSDT",1641600057811,[[448.78,0.37],[448.75,40.72],[448.74,5.05],[448.73,3.3],[448.7,17.9]],[[448.79,2.83],[448.83,9.91],[448.88,0.17],[448.9,32.03],[449.69,49.58]]]
["binance-futures","BNBUSDT",1641600057834,[[448.78,0.37],[448.75,40.72],[448.74,5.05],[448.73,3.3],[448.7,17.9]],[[448.79,2.83],[448.83,9.91],[448.88,0.17],[448.9,29.15],[448.91,9.71]]]
["binance-futures","BNBUSDT",1641600058028,[[448.78,0.37],[448.76,3.98],[448.75,43.72],[448.74,5.05],[448.73,3.3]],[[448.79,2.83],[448.83,9.91],[448.88,0.17],[448.9,32.03],[448.91,6.83]]]
["binance-futures","BNBUSDT",1641600058066,[[448.78,0.37],[448.77,1.41],[448.75,42.72],[448.74,5.05],[448.73,3.3]],[[448.79,2.83],[448.82,0.05],[448.83,9.91],[448.88,0.17],[448.9,29.15]]]
["binance-futures","BNBUSDT",1641600058118,[[448.78,0.37],[448.75,40.72],[448.74,5.05],[448.73,3.3]],[[448.79,2.83],[448.82,0.05],[448.88,0.17],[448.9,40.83],[448.91,6.83]]]
["binance-futures","BNBUSDT",1641600058146,[[448.78,0.37],[448.76,2.0],[448.75,43.72],[448.74,5.05],[448.73,3.3]],[[448.79,2.83],[448.82,0.05],[448.88,0.17],[448.9,40.83],[448.91,6.83]]]
["binance-futures","BNBUSDT",1641600058197,[[448.78,91.71],[448.76,5.0],[448.75,43.72],[448.74,5.05],[448.73,3.3]],[[448.82,0.05],[448.84,6.0],[448.88,0.17],[448.9,38.06],[448.91,9.6]]]
["binance-futures","BNBUSDT",1641600058237,[[448.81,25.22],[448.79,37.29],[448.78,84.8],[448.76,3.0],[448.75,43.72]],[[448.89,4.98],[448.9,26.85],[448.91,6.69],[448.92,19.14],[448.94,35.48]]]
["binance-futures","BNBUSDT",1641600058269,[[448.85,16.2],[448.84,6.91],[448.83,16.2],[448.81,16.2],[448.79,2.0]],[[448.89,4.76],[448.9,3.3],[448.92,6.69],[448.93,16.76],[448.94,51.73]]]
["binance-futures","BNBUSDT",1641600058301,[[448.85,16.2],[448.84,6.91],[448.79,2.0]],[[448.89,1.83],[448.9,3.3],[448.91,2.38],[448.93,25.52],[448.94,51.73]]]
["binance-futures","BNBUSDT",1641600058335,[[448.85,16.2],[448.84,6.21],[448.8,11.2],[448.79,2.0],[448.78,68.6]],[[448.89,1.83],[448.9,3.3],[448.91,1.93],[448.92,2.41],[448.93,25.52]]]
["binance-futures","BNBUSDT",1641600058365,[[448.85,16.2],[448.84,6.21],[448.8,11.2],[448.79,2.0],[448.78,68.6]],[[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,2.41],[448.93,25.52]]]
["binance-futures","BNBUSDT",1641600058402,[[448.85,16.2],[448.84,6.21],[448.8,11.2],[448.79,2.0],[448.78,68.58]],[[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,2.41],[448.93,25.52]]]
["binance-futures","BNBUSDT",1641600058440,[[448.87,0.11],[448.86,7.38],[448.85,16.18],[448.8,11.2],[448.79,26.09]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,2.41]]]
["binance-futures","BNBUSDT",1641600058479,[[448.87,0.29],[448.86,5.75],[448.85,16.18],[448.8,11.2],[448.79,26.09]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,2.41]]]
["binance-futures","BNBUSDT",1641600058508,[[448.87,0.29],[448.86,5.75],[448.85,16.18],[448.8,11.2],[448.79,26.09]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.93,23.76]]]
["binance-futures","BNBUSDT",1641600058642,[[448.87,0.36],[448.86,5.75],[448.8,11.2],[448.79,26.09]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.93,23.76]]]
["binance-futures","BNBUSDT",1641600058678,[[448.87,0.38],[448.8,11.2],[448.79,26.09],[448.78,63.83],[448.76,3.0]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.93,23.76]]]
["binance-futures","BNBUSDT",1641600058747,[[448.87,0.38],[448.8,11.2],[448.79,26.09],[448.78,63.83],[448.76,3.0]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,1.58]]]
["binance-futures","BNBUSDT",1641600058872,[[448.87,0.38],[448.81,5.86],[448.8,11.2],[448.79,26.09],[448.78,63.83]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[449.13,4.38]]]
["binance-futures","BNBUSDT",1641600058900,[[448.87,0.38],[448.81,5.86],[448.79,26.09],[448.78,63.83]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.98,45.48]]]
["binance-futures","BNBUSDT",1641600058945,[[448.87,0.38],[448.81,5.86],[448.79,26.09],[448.78,63.83],[448.75,44.88]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.98,48.25]]]
["binance-futures","BNBUSDT",1641600058970,[[448.87,0.38],[448.79,26.09],[448.78,63.83],[448.76,3.0],[448.75,44.88]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.98,48.25]]]
["binance-futures","BNBUSDT",1641600059011,[[448.87,0.38],[448.8,15.84],[448.79,24.09],[448.78,63.83],[448.75,41.88]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.98,48.25]]]
["binance-futures","BNBUSDT",1641600059070,[[448.87,0.38],[448.81,14.22],[448.8,8.86],[448.79,24.09],[448.78,63.83]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.98,48.25]]]
["binance-futures","BNBUSDT",1641600059113,[[448.87,0.38],[448.82,6.98],[448.81,10.24],[448.8,5.86],[448.79,24.09]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.98,45.48]]]
["binance-futures","BNBUSDT",1641600059160,[[448.87,0.38],[448.83,2.48],[448.82,6.98],[448.81,8.56],[448.79,24.09]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.98,48.15]]]
["binance-futures","BNBUSDT",1641600059183,[[448.87,0.38],[448.83,2.48],[448.82,6.98],[448.8,3.0],[448.79,24.09]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.98,48.15]]]
["binance-futures","BNBUSDT",1641600059232,[[448.87,0.38],[448.83,2.48],[448.81,6.98],[448.8,6.31],[448.79,24.09]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.98,48.15]]]
["binance-futures","BNBUSDT",1641600059269,[[448.87,0.38],[448.82,2.53],[448.81,6.98],[448.8,6.31],[448.79,24.09]],[[448.88,1.4],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,1.58]]]
["binance-futures","BNBUSDT",1641600059297,[[448.87,0.38],[448.82,2.53],[448.81,6.98],[448.8,6.31],[448.79,24.09]],[[448.88,1.88],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,1.58]]]
["binance-futures","BNBUSDT",1641600059347,[[448.87,0.38],[448.82,2.53],[448.81,6.98],[448.8,3.0],[448.79,24.09]],[[448.88,1.88],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,1.58]]]
["binance-futures","BNBUSDT",1641600059393,[[448.87,0.38],[448.82,2.53],[448.81,3.98],[448.8,6.0],[448.79,24.09]],[[448.88,18.08],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,1.58]]]
["binance-futures","BNBUSDT",1641600059429,[[448.82,2.53],[448.79,24.09]],[[448.87,5.85],[448.88,16.68],[448.89,1.83],[448.9,7.15],[448.91,1.93]]]
["binance-futures","BNBUSDT",1641600059466,[[448.83,9.31],[448.74,5.05],[448.71,5.32],[448.69,11.58],[448.62,235.11]],[[448.88,16.68],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.93,41.39]]]
["binance-futures","BNBUSDT",1641600059494,[[448.84,9.25],[448.83,13.44],[448.75,39.11],[448.74,5.05],[448.72,2.67]],[[448.88,16.68],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,1.58]]]
["binance-futures","BNBUSDT",1641600059538,[[448.84,9.25],[448.83,13.44],[448.82,40.91],[448.75,10.69],[448.74,5.05]],[[448.88,16.68],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,1.58]]]
["binance-futures","BNBUSDT",1641600059577,[[448.84,9.25],[448.83,13.44],[448.82,40.91],[448.75,10.69],[448.74,5.05]],[[448.88,16.2],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,1.58]]]
["binance-futures","BNBUSDT",1641600059609,[[448.84,9.25],[448.83,13.44],[448.82,40.91],[448.75,13.36],[448.74,5.05]],[[448.88,16.2],[448.89,1.83],[448.9,7.15],[448.91,1.93],[448.92,1.58]]]
["binance-futures","BNBUSDT",1641600059639,[[448.86,0.04],[448.84,9.25],[448.83,13.44],[448.82,40.91],[448.75,13.36]],[[448.87,3.12],[448.88,16.2],[448.89,1.83],[448.9,7.15],[448.91,1.93]]]
["binance-futures","BNBUSDT",1641600059722,[[448.86,0.01],[448.84,9.25],[448.83,13.44],[448.82,40.91],[448.75,1.78]],[[448.87,3.12],[448.88,16.2],[448.89,1.83],[448.9,7.15],[448.91,1.93]]]
["binance-futures","BNBUSDT",1641600059796,[[448.86,0.01],[448.84,9.25],[448.83,13.44],[448.82,40.91],[448.75,10.69]],[[448.87,3.12],[448.88,16.2],[448.89,1.83],[448.9,7.15],[448.91,1.93]]]
["binance-futures","BNBUSDT",1641600059839,[[448.86,0.01],[448.83,13.44],[448.75,10.69]],[[448.87,17.6],[448.88,16.2],[448.89,1.83],[448.9,7.15],[448.91,1.93]]]
["binance-futures","BNBUSDT",1641600059868,[[448.86,0.01],[448.75,3.43],[448.74,5.05],[448.72,2.67],[448.68,12.68]],[[448.87,17.6],[448.88,16.2],[448.89,1.83],[448.9,7.15],[448.91,1.93]]]
["binance-futures","BNBUSDT",1641600059909,[[448.86,0.01],[448.75,5.51],[448.74,5.05],[448.68,12.68]],[[448.87,17.6],[448.88,16.2],[448.89,2.0],[448.9,7.15],[448.91,1.93]]]
["binance-futures","BNBUSDT",1641600059939,[[448.86,0.01],[448.76,9.17],[448.75,5.51],[448.74,5.05],[448.71,16.9]],[[448.87,17.6],[448.88,16.2],[448.89,2.0],[448.9,7.15],[448.91,1.93]]]
["binance-futures","BNBUSDT",1641600060007,[[448.86,0.01],[448.76,16.15],[448.75,5.51],[448.74,8.05],[448.71,16.9]],[[448.87,17.6],[448.88,16.2],[448.89,2.0],[448.9,7.15],[448.91,1.93]]]
["binance-futures","BNBUSDT",1641600060030,[[448.86,0.01],[448.77,14.36],[448.76,12.17],[448.75,5.51],[448.74,5.05]],[[448.87,17.6],[448.88,16.2],[448.89,2.0],[448.9,7.15],[448.91,1.93]]]
["binance-futures","BNBUSDT",1641600060071,[[448.86,0.01],[448.78,3.0],[448.77,9.36],[448.75,5.51],[448.74,5.05]],[[448.87,17.6],[448.88,16.2],[448.89,2.0],[448.9,7.15],[448.91,1.93]]]
["binance-futures","BNBUSDT",1641600060111,[[448.86,0.01],[448.79,10.26],[448.77,6.7],[448.75,5.51],[448.74,5.05]],[[448.87,17.6],[448.88,16.2],[448.89,1.83],[448.9,7.15],[448.91,2.1]]]
["binance-futures","BNBUSDT",1641600060140,[[448.86,0.01],[448.79,10.26],[448.77,1.98],[448.75,5.51],[448.74,5.05]],[[448.87,17.6],[448.88,16.2],[448.89,1.83],[448.9,7.15],[448.91,2.1]]]
["binance-futures","BNBUSDT",1641600060190,[[448.79,10.26],[448.75,5.51],[448.74,5.05]],[[448.86,9.31],[448.87,17.6],[448.88,16.2],[448.89,1.83],[448.9,7.15]]]
["binance-futures","BNBUSDT",1641600060223,[[448.79,17.29],[448.75,3.43],[448.74,5.05],[448.72,3.31],[448.69,11.5]],[[448.85,11.07],[448.86,13.69],[448.87,17.6],[448.89,1.83],[448.9,7.15]]]
["binance-futures","BNBUSDT",1641600060259,[[448.79,17.29],[448.75,3.43],[448.74,5.05],[448.72,3.31],[448.71,5.32]],[[448.85,11.07],[448.86,13.69],[448.87,1.4],[448.9,7.15],[448.91,0.17]]]
["binance-futures","BNBUSDT",1641600060290,[[448.79,17.29],[448.75,1.78],[448.74,5.05],[448.72,3.31],[448.71,5.32]],[[448.81,1.4],[448.84,18.76],[448.85,13.0],[448.86,13.69],[448.9,7.15]]]
["binance-futures","BNBUSDT",1641600060325,[[448.79,16.2],[448.75,1.78],[448.74,5.05],[448.72,3.31],[448.71,5.32]],[[448.81,1.4],[448.83,8.55],[448.84,18.76],[448.85,13.0],[448.86,13.69]]]
["binance-futures","BNBUSDT",1641600060356,[[448.75,1.78],[448.74,5.05],[448.71,5.32]],[[448.8,3.12],[448.82,0.48],[448.83,8.55],[448.84,18.76],[448.85,13.0]]]
["binance-futures","BNBUSDT",1641600060393,[[448.75,1.78],[448.74,5.05],[448.71,5.32],[448.67,0.11],[448.66,15.64]],[[448.8,1.4],[448.82,2.06],[448.83,8.55],[448.84,18.76],[448.85,13.0]]]
["binance-futures","BNBUSDT",1641600060442,[[448.75,1.78],[448.74,5.05],[448.71,5.32],[448.67,0.11],[448.66,99.15]],[[448.76,4.5],[448.77,1.4],[448.8,20.05],[448.82,2.06],[448.83,8.55]]]
["binance-futures","BNBUSDT",1641600060465,[[448.74,5.05],[448.71,5.32],[448.67,0.11],[448.66,95.84]],[[448.75,7.51],[448.77,1.4],[448.78,16.2],[448.79,6.2],[448.8,20.05]]]
["binance-futures","BNBUSDT",1641600060490,[[448.74,5.05],[448.71,5.32],[448.7,11.2],[448.67,0.11],[448.66,95.84]],[[448.75,10.84],[448.78,16.2],[448.8,3.85],[448.82,0.48],[448.84,19.52]]]
["binance-futures","BNBUSDT",1641600060525,[[448.74,5.05],[448.71,5.32],[448.7,11.2],[448.67,0.11],[448.66,87.87]],[[448.75,7.74],[448.77,1.58],[448.8,3.85],[448.82,0.48],[448.84,61.93]]]
["binance-futures","BNBUSDT",1641600060563,[[448.74,5.05],[448.71,5.32],[448.7,11.2],[448.67,0.11],[448.66,87.87]],[[448.75,5.96],[448.77,1.58],[448.8,3.85],[448.82,0.48],[448.84,61.93]]]
["binance-futures","BNBUSDT",1641600060598,[[448.74,5.11],[448.71,5.32],[448.7,11.2],[448.67,0.11],[448.66,87.87]],[[448.75,5.96],[448.77,1.58],[448.8,3.85],[448.82,0.48],[448.84,61.93]]]
["binance-futures","BNBUSDT",1641600060643,[[448.74,5.11],[448.71,5.32],[448.7,11.2],[448.67,0.11],[448.66,87.87]],[[448.75,5.96],[448.8,3.85],[448.82,0.48],[448.84,61.93],[448.86,7.5]]]
["binance-futures","BNBUSDT",1641600060669,[[448.74,5.11],[448.71,5.32],[448.7,11.2],[448.67,0.11],[448.66,87.87]],[[448.75,5.96],[448.8,3.85],[448.82,0.48],[448.83,1.58],[448.84,61.93]]]
["binance-futures","BNBUSDT",1641600060779,[[448.74,5.11],[448.71,5.32],[448.7,11.2],[448.67,0.11],[448.66,87.87]],[[448.75,5.96],[448.8,3.85],[448.82,0.48],[448.83,8.94],[448.84,61.93]]]
["binance-futures","BNBUSDT",1641600060839,[[448.74,5.11],[448.71,5.32],[448.7,11.2],[448.67,0.11],[448.66,87.87]],[[448.75,4.56],[448.8,3.85],[448.82,0.48],[448.83,8.94],[448.84,61.93]]]
["binance-futures","BNBUSDT",1641600060878,[[448.74,5.11],[448.73,37.85],[448.71,5.32],[448.7,11.2],[448.67,0.11]],[[448.8,20.05],[448.81,1.93],[448.82,0.48],[448.83,8.94],[448.84,61.93]]]
["binance-futures","BNBUSDT",1641600060922,[[448.74,5.11],[448.73,37.85],[448.71,5.32],[448.7,11.2],[448.67,0.11]],[[448.79,3.94],[448.8,20.05],[448.81,1.93],[448.82,0.48],[448.83,1.58]]]
["binance-futures","BNBUSDT",1641600060951,[[448.74,5.11],[448.73,37.85],[448.71,5.32],[448.7,11.2],[448.67,0.11]],[[448.79,3.94],[448.8,20.05],[448.81,1.93],[448.82,0.48],[448.83,7.36]]]
["binance-futures","BNBUSDT",1641600061034,[[448.75,1.79],[448.74,19.86],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.79,21.97],[448.8,20.05],[448.81,1.93],[448.82,0.48],[448.83,19.5]]]
["binance-futures","BNBUSDT",1641600061068,[[448.75,1.74],[448.74,19.86],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.79,21.97],[448.8,20.05],[448.81,1.93],[448.82,0.48],[448.83,12.14]]]
["binance-futures","BNBUSDT",1641600061100,[[448.75,1.74],[448.74,5.05],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.79,21.97],[448.8,20.05],[448.81,1.93],[448.82,0.48],[448.83,12.14]]]
["binance-futures","BNBUSDT",1641600061136,[[448.77,0.08],[448.74,22.37],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.78,3.12],[448.79,21.97],[448.8,20.05],[448.81,1.93],[448.82,0.48]]]
["binance-futures","BNBUSDT",1641600061174,[[448.77,0.08],[448.74,22.37],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.78,3.12],[448.79,18.03],[448.8,3.85],[448.81,1.93],[448.82,0.48]]]
["binance-futures","BNBUSDT",1641600061217,[[448.77,0.08],[448.74,22.37],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.78,7.06],[448.79,18.03],[448.8,3.85],[448.81,1.93],[448.82,0.48]]]
["binance-futures","BNBUSDT",1641600061247,[[448.77,0.08],[448.74,22.37],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.78,7.06],[448.79,18.03],[448.8,3.85],[448.81,1.93],[448.82,0.48]]]
["binance-futures","BNBUSDT",1641600061320,[[448.77,0.08],[448.74,22.37],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.78,5.34],[448.79,16.2],[448.8,3.85],[448.81,1.93],[448.82,0.48]]]
["binance-futures","BNBUSDT",1641600061335,[[448.77,0.08],[448.74,22.37],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.78,5.34],[448.79,16.2],[448.81,1.93],[448.82,0.48],[448.84,36.93]]]
["binance-futures","BNBUSDT",1641600061460,[[448.77,0.08],[448.74,22.37],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.78,3.94],[448.79,16.2],[448.81,1.93],[448.82,0.48],[448.84,36.93]]]
["binance-futures","BNBUSDT",1641600061686,[[448.77,0.25],[448.74,22.37],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.78,3.94],[448.79,16.2],[448.81,1.93],[448.82,0.48],[448.84,36.93]]]
["binance-futures","BNBUSDT",1641600061752,[[448.77,0.25],[448.74,22.37],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.78,3.94],[448.79,18.03],[448.81,1.93],[448.82,0.48],[448.84,36.93]]]
["binance-futures","BNBUSDT",1641600061896,[[448.77,0.25],[448.74,22.37],[448.73,37.85],[448.71,5.32],[448.7,11.2]],[[448.82,0.48],[448.84,36.93]]]
["binance-futures","BNBUSDT",1641600061932,[[448.8,6.21],[448.78,0.2],[448.77,17.15],[448.74,22.37],[448.73,37.85]],[[448.82,3.87],[448.84,36.93],[448.9,14.51],[448.93,33.95],[448.94,9.64]]]
["binance-futures","BNBUSDT",1641600061965,[[448.81,0.7],[448.8,6.21],[448.79,16.2],[448.77,0.08],[448.76,0.03]],[[448.82,3.39],[448.84,31.93],[448.86,0.03],[448.9,14.51],[448.91,3.89]]]
["binance-futures","BNBUSDT",1641600062002,[[448.81,6.45],[448.77,0.08],[448.76,0.03]],[[448.82,3.39],[448.84,11.0],[448.86,0.03],[448.9,14.51],[448.91,0.31]]]
["binance-futures","BNBUSDT",1641600062038,[[448.81,7.15],[448.77,0.08],[448.76,0.03],[448.75,9.98],[448.7,22.64]],[[448.82,3.39],[448.86,0.03],[448.89,5.1],[448.9,14.51],[448.91,0.31]]]
["binance-futures","BNBUSDT",1641600062067,[[448.82,2.23],[448.81,0.18],[448.77,0.08],[448.76,8.58],[448.75,4.98]],[[448.84,2.0],[448.89,6.69],[448.9,14.51],[448.91,0.14],[448.92,0.5]]]
["binance-futures","BNBUSDT",1641600062099,[[448.82,2.23],[448.81,0.18],[448.77,3.08],[448.76,5.58],[448.75,4.98]],[[448.88,9.42],[448.89,6.69],[448.9,3.3],[448.91,0.14],[448.92,0.5]]]
["binance-futures","BNBUSDT",1641600062138,[[448.81,0.18],[448.78,1.1],[448.77,3.02],[448.76,5.58],[448.75,11.91]],[[448.84,10.4],[448.87,1.93],[448.88,9.42],[448.89,5.1],[448.9,3.3]]]
["binance-futures","BNBUSDT",1641600062172,[[448.83,2.2],[448.82,0.02],[448.81,0.18],[448.78,1.1],[448.76,8.58]],[[448.84,9.0],[448.87,5.26],[448.88,13.56],[448.89,5.1],[448.9,3.3]]]
["binance-futures","BNBUSDT",1641600062205,[[448.83,2.2],[448.82,0.02],[448.81,0.18],[448.76,8.58]],[[448.84,2.0],[448.87,7.74],[448.88,4.62],[448.89,5.1],[448.9,3.3]]]
["binance-futures","BNBUSDT",1641600062241,[[448.83,0.06],[448.82,0.02],[448.81,0.18],[448.76,8.58],[447.76,3.63]],[[448.84,2.0],[448.86,7.36],[448.87,6.0],[448.88,4.62],[448.89,5.1]]]
["binance-futures","BNBUSDT",1641600062277,[[448.83,0.24],[448.82,0.02],[448.76,8.58],[448.7,11.2],[448.68,2.43]],[[448.84,3.4],[448.85,1.83],[448.86,7.36],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600062306,[[448.83,0.24],[448.82,0.02],[448.77,5.87],[448.76,8.58],[448.7,11.2]],[[448.84,2.0],[448.85,1.83],[448.86,7.36],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600062345,[[448.83,0.24],[448.82,0.02],[448.78,2.11],[448.77,5.87],[448.76,8.58]],[[448.85,1.83],[448.86,7.36],[448.87,6.0],[448.88,4.62],[448.93,24.31]]]
["binance-futures","BNBUSDT",1641600062395,[[448.83,0.24],[448.82,0.02],[448.78,2.11],[448.77,7.52],[448.76,8.58]],[[448.84,3.72],[448.85,1.83],[448.86,7.36],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600062437,[[448.83,0.24],[448.82,0.02],[448.78,3.33],[448.77,1.65],[448.76,8.58]],[[448.84,3.72],[448.85,1.83],[448.87,6.0],[448.88,4.62],[448.95,18.03]]]
["binance-futures","BNBUSDT",1641600062480,[[448.83,0.24],[448.82,0.02],[448.78,2.11],[448.77,1.65],[448.76,8.58]],[[448.84,3.72],[448.85,1.83],[448.87,6.0],[448.88,4.62],[448.91,7.36]]]
["binance-futures","BNBUSDT",1641600062514,[[448.83,0.24],[448.82,0.02],[448.78,2.11],[448.77,1.65],[448.76,8.58]],[[448.84,2.0],[448.85,1.83],[448.87,6.0],[448.88,4.62],[448.91,7.36]]]
["binance-futures","BNBUSDT",1641600062556,[[448.83,0.39],[448.82,0.02],[448.78,2.11],[448.77,1.65],[448.76,8.58]],[[448.84,2.0],[448.85,1.83],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600062636,[[448.83,0.32],[448.82,0.02],[448.78,2.11],[448.77,1.65],[448.76,8.58]],[[448.84,2.0],[448.85,1.83],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600062667,[[448.83,1.31],[448.78,2.11],[448.77,1.65],[448.76,8.58]],[[448.84,2.0],[448.85,1.83],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600062705,[[448.83,1.31],[448.78,2.11],[448.77,1.65],[448.76,8.58],[448.7,22.54]],[[448.84,2.0],[448.85,1.83],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600062823,[[448.83,1.31],[448.78,2.11],[448.77,1.65],[448.76,8.58],[448.74,31.28]],[[448.84,2.0],[448.86,15.0],[448.87,6.0],[448.88,4.62],[448.94,41.2]]]
["binance-futures","BNBUSDT",1641600062861,[[448.83,0.61],[448.78,2.11],[448.77,1.65],[448.76,8.58],[448.74,31.28]],[[448.84,2.0],[448.86,15.0],[448.87,6.0],[448.88,4.62],[448.94,41.2]]]
["binance-futures","BNBUSDT",1641600062898,[[448.83,0.61],[448.78,2.11],[448.77,1.65],[448.76,8.58],[448.74,31.28]],[[448.84,2.0],[448.85,1.83],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600062937,[[448.83,0.61],[448.78,2.11],[448.77,1.65],[448.76,8.58],[448.74,22.37]],[[448.84,3.4],[448.85,1.83],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600062974,[[448.83,0.61],[448.78,2.11],[448.77,1.65],[448.76,8.58],[448.74,22.37]],[[448.84,19.6],[448.85,1.83],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063010,[[448.83,0.63],[448.78,2.11],[448.77,3.65],[448.76,5.56],[448.74,22.37]],[[448.84,19.6],[448.85,1.83],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063043,[[448.83,0.63],[448.78,2.11],[448.77,3.65],[448.76,3.58],[448.74,22.37]],[[448.84,19.6],[448.85,1.83],[448.86,48.81],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063073,[[448.83,0.93],[448.78,2.11],[448.77,1.65],[448.76,5.58],[448.75,4.98]],[[448.84,19.6],[448.85,1.83],[448.86,48.81],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063107,[[448.83,0.93],[448.78,2.11],[448.77,3.65],[448.76,3.58],[448.75,3.0]],[[448.84,19.6],[448.85,36.28],[448.86,48.81],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063149,[[448.83,0.91],[448.78,2.11],[448.77,3.65],[448.76,3.58],[448.75,3.0]],[[448.84,19.6],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063186,[[448.83,0.91],[448.78,2.11],[448.77,2.0],[448.76,3.58],[448.75,3.0]],[[448.84,19.6],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063222,[[448.83,0.91],[448.78,2.11],[448.76,5.58],[448.75,3.0]],[[448.84,19.6],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063255,[[448.83,0.91],[448.76,5.58],[448.75,3.0],[448.4,3.35],[447.89,0.67]],[[448.84,19.6],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063298,[[448.83,0.91],[448.76,3.58],[448.75,5.0],[448.4,3.35],[447.89,0.67]],[[448.84,19.6],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063336,[[448.83,0.91],[448.76,3.58],[448.75,5.0],[448.4,3.35],[448.25,7.39]],[[448.84,19.6],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063362,[[448.83,0.91],[448.76,3.58],[448.75,5.0],[448.61,95.16],[448.4,3.35]],[[448.84,22.99],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063420,[[448.83,0.91],[448.76,3.58],[448.75,5.0],[448.66,92.82],[448.61,95.16]],[[448.84,22.99],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063452,[[448.83,0.91],[448.76,3.58],[448.75,5.0],[448.66,92.82],[448.62,1.14]],[[448.84,22.99],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063477,[[448.83,0.91],[448.76,3.58],[448.75,5.0],[448.67,9.54],[448.66,92.82]],[[448.84,22.99],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063524,[[448.83,0.91],[448.76,3.58],[448.75,8.31],[448.67,9.54],[448.66,92.82]],[[448.84,22.99],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063566,[[448.83,0.91],[448.76,3.58],[448.75,8.31],[448.67,9.54],[448.66,92.82]],[[448.84,22.85],[448.85,36.28],[448.86,15.0],[448.87,6.0],[448.88,4.62]]]
["binance-futures","BNBUSDT",1641600063628,[[448.76,3.58],[448.75,5.31],[448.74,22.37],[448.67,9.54],[448.66,17.28]],[[448.77,12.96],[448.81,1.4],[448.83,0.91],[448.84,22.85],[448.85,20.73]]]
["binance-futures","BNBUSDT",1641600063657,[[448.74,9.06],[448.71,1.54],[448.7,11.2],[448.67,9.02],[448.66,17.28]],[[448.77,14.36],[448.78,5.78],[448.8,16.73],[448.81,16.2],[448.83,2.97]]]
["binance-futures","BNBUSDT",1641600063687,[[448.74,9.06],[448.71,1.54],[448.7,11.2],[448.67,0.11],[448.66,17.28]],[[448.77,30.31],[448.78,7.61],[448.81,16.2],[448.83,2.97],[448.84,7.06]]]
["binance-futures","BNBUSDT",1641600063705,[[448.67,0.11],[448.66,17.28]],[[448.75,1.4],[448.76,4.56],[448.77,28.91],[448.78,7.61],[448.83,2.97]]]
["binance-futures","BNBUSDT",1641600063733,[[448.66,13.74],[448.63,8.91],[448.61,91.53],[448.6,2.34],[448.46,32.51]],[[448.75,78.05],[448.76,4.56],[448.78,7.61],[448.83,2.97],[448.84,9.4]]]
["binance-futures","BNBUSDT",1641600063760,[[448.66,10.44],[448.65,12.25],[448.63,8.91],[448.58,11.62],[448.56,11.14]],[[448.67,0.2],[448.68,5.34],[448.71,5.34],[448.72,5.34],[448.73,1.4]]]
["binance-futures","BNBUSDT",1641600063788,[[448.65,1.11],[448.63,8.91],[448.6,11.2],[448.58,2.34],[448.57,13.83]],[[448.66,0.2],[448.67,15.74],[448.72,16.2],[448.73,1.4],[448.74,66.5]]]
["binance-futures","BNBUSDT",1641600063821,[[448.65,1.11],[448.6,11.2],[448.57,13.83]],[[448.66,0.2],[448.67,45.02],[448.69,1.4],[448.72,16.2],[448.74,79.29]]]
["binance-futures","BNBUSDT",1641600063853,[[448.65,1.11],[448.57,11.49],[448.52,35.47],[448.51,6.73],[448.5,26.38]],[[448.66,5.54],[448.67,25.6],[448.69,1.4],[448.74,79.29],[448.8,11.2]]]
["binance-futures","BNBUSDT",1641600063879,[[448.65,1.11],[448.57,11.49],[448.53,30.73],[448.52,33.13],[448.51,0.04]],[[448.66,17.09],[448.67,43.65],[448.69,1.4],[448.71,1.58],[448.74,79.29]]]
["binance-futures","BNBUSDT",1641600063914,[[448.65,1.11],[448.57,11.49],[448.53,30.73],[448.52,33.13],[448.51,0.04]],[[448.66,18.49],[448.67,43.65],[448.71,1.58],[448.74,79.29],[448.75,51.83]]]
["binance-futures","BNBUSDT",1641600063951,[[448.65,1.11],[448.57,11.49],[448.55,36.2],[448.53,30.73],[448.52,33.13]],[[448.66,18.49],[448.67,43.65],[448.71,1.58],[448.74,79.29],[448.75,49.49]]]
["binance-futures","BNBUSDT",1641600063988,[[448.65,1.11],[448.57,11.49],[448.56,1.65],[448.55,36.2],[448.53,30.73]],[[448.66,18.01],[448.67,43.65],[448.73,1.58],[448.74,81.63],[448.75,49.49]]]
["binance-futures","BNBUSDT",1641600064034,[[448.65,1.11],[448.58,9.05],[448.57,13.47],[448.56,17.36],[448.55,36.2]],[[448.66,5.61],[448.67,43.65],[448.73,29.41],[448.74,81.63],[448.75,18.57]]]
["binance-futures","BNBUSDT",1641600064071,[[448.65,1.11],[448.58,9.05],[448.57,13.47],[448.56,20.67],[448.55,36.2]],[[448.67,43.65],[448.73,29.41],[448.74,81.63],[448.75,18.57],[448.77,61.85]]]
["binance-futures","BNBUSDT",1641600064115,[[448.65,1.11],[448.59,3.0],[448.58,9.05],[448.57,11.49],[448.56,17.67]],[[448.67,32.58],[448.73,27.83],[448.74,42.79],[448.75,18.57],[448.77,24.69]]]
["binance-futures","BNBUSDT",1641600064161,[[448.65,1.11],[448.59,3.0],[448.58,9.05],[448.57,11.49],[448.56,17.67]],[[448.67,14.09],[448.73,27.83],[448.74,42.79],[448.75,18.57],[448.77,24.69]]]
["binance-futures","BNBUSDT",1641600064198,[[448.65,1.11],[448.6,1.09],[448.59,3.0],[448.58,9.05],[448.57,11.49]],[[448.67,14.09],[448.72,15.92],[448.73,27.83],[448.74,42.79],[448.75,18.57]]]
["binance-futures","BNBUSDT",1641600064219,[[448.65,1.11],[448.6,1.09],[448.59,3.0],[448.58,9.05],[448.57,11.49]],[[448.67,14.09],[448.71,5.64],[448.72,15.92],[448.73,27.83],[448.74,42.79]]]
["binance-futures","BNBUSDT",1641600064262,[[448.65,1.11],[448.6,1.09],[448.59,3.0],[448.58,9.05],[448.57,11.49]],[[448.67,14.09],[448.7,20.39],[448.71,5.64],[448.73,27.83],[448.74,42.79]]]
["binance-futures","BNBUSDT",1641600064296,[[448.65,1.11],[448.6,1.09],[448.59,3.0],[448.58,9.05],[448.57,11.49]],[[448.67,14.09],[448.7,20.39],[448.72,1.58],[448.73,27.83],[448.74,42.79]]]
["binance-futures","BNBUSDT",1641600064406,[[448.65,1.14],[448.6,1.09],[448.59,3.0],[448.58,9.05],[448.57,11.49]],[[448.66,0.43],[448.67,14.09],[448.7,20.39],[448.72,1.58],[448.73,27.83]]]
["binance-futures","BNBUSDT",1641600064461,[[448.65,1.14],[448.6,1.09],[448.59,3.0],[448.58,9.05],[448.57,11.49]],[[448.66,0.91],[448.67,14.09],[448.7,20.39],[448.72,1.58],[448.73,27.83]]]
["binance-futures","BNBUSDT",1641600064507,[[448.65,1.14],[448.6,1.09],[448.59,3.0],[448.58,9.05],[448.57,11.49]],[[448.66,0.91],[448.67,14.09],[448.7,20.39],[448.72,1.58],[448.73,27.83]]]
["binance-futures","BNBUSDT",1641600064620,[[448.65,1.14],[448.63,36.89],[448.6,1.09],[448.59,3.0],[448.58,9.05]],[[448.66,0.91],[448.67,14.09],[448.7,20.39],[448.72,1.58],[448.73,27.83]]]
["binance-futures","BNBUSDT",1641600064660,[[448.65,1.14],[448.63,36.89],[448.6,82.36],[448.59,3.0],[448.58,9.05]],[[448.66,0.43],[448.67,14.09],[448.73,27.83],[448.79,2.48],[448.8,20.12]]]
["binance-futures","BNBUSDT",1641600064687,[[448.65,1.16],[448.63,36.89],[448.6,82.36],[448.59,3.0],[448.58,9.05]],[[448.66,0.43],[448.67,14.09],[448.73,27.83],[448.79,2.48],[448.8,20.12]]]
["binance-futures","BNBUSDT",1641600064724,[[448.65,1.16],[448.63,36.89],[448.6,82.36],[448.59,3.08],[448.58,9.05]],[[448.66,0.43],[448.67,14.09],[448.73,27.83],[448.79,2.48],[448.8,20.12]]]
["binance-futures","BNBUSDT",1641600064838,[[448.65,18.06],[448.63,36.89],[448.6,82.36],[448.59,3.13],[448.58,9.05]],[[448.66,0.43],[448.67,14.09],[448.73,27.83],[448.77,46.57],[448.79,2.48]]]
["binance-futures","BNBUSDT",1641600064883,[[448.66,0.7],[448.65,17.36],[448.63,36.89],[448.6,82.36],[448.59,3.13]],[[448.72,14.77],[448.73,27.83],[448.77,0.16],[448.8,11.2],[448.81,2.32]]]
["binance-futures","BNBUSDT",1641600064916,[[448.66,0.7],[448.65,17.36],[448.63,36.89],[448.6,84.68],[448.59,3.13]],[[448.72,35.05],[448.73,27.83],[448.77,0.16],[448.8,11.2],[448.84,76.96]]]
["binance-futures","BNBUSDT",1641600064950,[[448.69,0.29],[448.66,0.05],[448.65,1.16],[448.63,36.89],[448.6,91.27]],[[448.7,11.77],[448.72,3.39],[448.73,27.83],[448.75,13.0],[448.77,0.16]]]
["binance-futures","BNBUSDT",1641600064987,[[448.69,0.29],[448.66,0.05],[448.65,1.16],[448.63,36.89],[448.6,91.27]],[[448.7,37.1],[448.73,27.83],[448.74,32.79],[448.75,13.0],[448.77,0.16]]]
["binance-futures","BNBUSDT",1641600065021,[[448.69,0.29],[448.66,0.05],[448.65,1.16],[448.64,6.98],[448.63,39.89]],[[448.7,37.1],[448.73,27.83],[448.74,32.79],[448.75,13.0],[448.77,0.16]]]
["binance-futures","BNBUSDT",1641600065061,[[448.69,1.01],[448.66,0.05],[448.65,3.27],[448.64,16.6],[448.63,39.89]],[[448.75,13.0],[448.77,0.16],[448.8,2.32],[448.82,42.89],[448.83,20.64]]]
["binance-futures","BNBUSDT",1641600065089,[[448.69,17.21],[448.66,0.05],[448.65,37.81],[448.64,14.6],[448.63,38.87]],[[448.74,3.39],[448.76,19.22],[448.79,0.18],[448.82,14.59],[448.83,11.73]]]
["binance-futures","BNBUSDT",1641600065126,[[448.69,17.21],[448.66,0.05],[448.65,38.54],[448.64,11.6],[448.63,36.89]],[[448.7,29.9],[448.82,11.59],[448.83,28.61],[448.84,59.93],[448.87,11.7]]]
["binance-futures","BNBUSDT",1641600065157,[[448.69,17.21],[448.66,0.05],[448.65,38.54],[448.64,11.6],[448.63,36.89]],[[448.7,13.79],[448.81,16.47],[448.82,11.59],[448.83,30.88],[448.84,59.93]]]
["binance-futures","BNBUSDT",1641600065190,[[448.69,17.21],[448.66,0.05],[448.65,38.54],[448.64,13.25],[448.63,36.89]],[[448.7,13.79],[448.8,0.19],[448.81,16.47],[448.82,11.59],[448.83,28.61]]]
["binance-futures","BNBUSDT",1641600065223,[[448.69,17.24],[448.66,0.05],[448.65,38.52],[448.64,13.25],[448.63,36.89]],[[448.7,13.79],[448.79,17.57],[448.8,0.81],[448.82,11.59],[448.83,28.61]]]
["binance-futures","BNBUSDT",1641600065255,[[448.69,17.24],[448.66,0.05],[448.65,38.52],[448.64,13.25],[448.63,36.89]],[[448.7,13.79],[448.79,17.57],[448.8,0.81],[448.81,1.58],[448.82,11.59]]]
["binance-futures","BNBUSDT",1641600065376,[[448.72,7.1],[448.71,9.87],[448.7,9.88],[448.69,17.24],[448.66,0.05]],[[448.78,20.34],[448.8,0.81],[448.81,1.58],[448.82,11.76],[448.83,23.57]]]
["binance-futures","BNBUSDT",1641600065409,[[448.72,7.1],[448.71,9.87],[448.7,9.88],[448.69,0.34],[448.66,0.05]],[[448.76,11.27],[448.77,16.45],[448.8,0.33],[448.82,6.86],[448.83,23.57]]]
["binance-futures","BNBUSDT",1641600065437,[[448.76,4.4],[448.75,11.77],[448.74,4.4],[448.72,27.7],[448.71,11.52]],[[448.8,0.26],[448.82,0.17],[448.84,11.76],[448.86,17.27],[448.88,24.53]]]
["binance-futures","BNBUSDT",1641600065463,[[448.81,0.2],[448.79,0.7],[448.76,40.9],[448.75,16.2],[448.73,13.67]],[[448.84,11.76],[448.85,0.1],[448.86,17.45],[448.88,13.38],[448.9,11.2]]]
["binance-futures","BNBUSDT",1641600065517,[[448.83,11.77],[448.82,16.2],[448.81,0.2],[448.79,16.2],[448.78,0.29]],[[448.84,12.36],[448.86,15.0],[448.88,6.85],[448.93,10.07],[448.94,48.94]]]
["binance-futures","BNBUSDT",1641600065548,[[448.83,27.27],[448.82,16.2],[448.78,0.29]],[[448.84,12.36],[448.85,1.83],[448.86,15.0],[448.88,6.69],[448.93,10.24]]]
["binance-futures","BNBUSDT",1641600065581,[[448.83,16.22],[448.82,16.2],[448.78,0.29],[448.73,15.97],[448.72,12.93]],[[448.84,12.36],[448.85,1.83],[448.86,15.0],[448.88,1.93],[448.93,10.24]]]
["binance-futures","BNBUSDT",1641600065610,[[448.83,16.22],[448.82,16.2],[448.78,0.29],[448.73,22.61],[448.72,12.93]],[[448.84,12.36],[448.85,1.83],[448.86,15.0],[448.88,1.93],[448.93,10.24]]]
["binance-futures","BNBUSDT",1641600065648,[[448.83,16.22],[448.82,16.2],[448.78,0.29],[448.77,2.57],[448.74,4.7]],[[448.84,28.42],[448.85,1.83],[448.86,15.0],[448.88,1.93],[448.93,10.24]]]
["binance-futures","BNBUSDT",1641600065722,[[448.83,16.22],[448.82,16.2],[448.78,1.94],[448.77,2.57],[448.74,4.7]],[[448.84,28.42],[448.85,1.83],[448.86,15.0],[448.87,3.85],[448.88,1.93]]]
["binance-futures","BNBUSDT",1641600065753,[[448.83,16.25],[448.82,16.2],[448.78,1.94],[448.77,2.57],[448.74,4.7]],[[448.84,13.76],[448.85,12.79],[448.86,15.0],[448.87,3.85],[448.88,1.93]]]
["binance-futures","BNBUSDT",1641600065816,[[448.83,0.05],[448.82,16.2],[448.78,1.94],[448.77,2.57],[448.75,27.27]],[[448.84,13.76],[448.85,12.79],[448.86,15.0],[448.87,3.85],[448.88,1.93]]]
["binance-futures","BNBUSDT",1641600065888,[[448.83,0.05],[448.78,1.94]],[[448.84,29.96],[448.85,12.79],[448.86,15.0],[448.87,3.85],[448.88,38.47]]]
["binance-futures","BNBUSDT",1641600065922,[[448.83,0.05],[448.78,1.94],[448.74,4.7],[448.71,9.87],[448.66,2.27]],[[448.84,29.96],[448.85,12.79],[448.86,15.0],[448.87,3.85],[448.88,38.64]]]
["binance-futures","BNBUSDT",1641600065956,[[448.83,0.05],[448.78,1.94],[448.74,4.7],[448.68,3.31]],[[448.84,29.96],[448.85,12.79],[448.86,15.0],[448.87,3.85],[448.88,38.64]]]
["binance-futures","BNBUSDT",1641600065980,[[448.83,0.05],[448.78,1.94],[448.74,4.7],[448.68,3.31],[448.67,42.76]],[[448.84,29.98],[448.85,12.79],[448.86,15.0],[448.87,3.85],[448.88,38.64]]]
["binance-futures","BNBUSDT",1641600066020,[[448.83,0.29],[448.73,2.0],[448.71,3.0],[448.68,3.31],[448.67,42.76]],[[448.84,29.98],[448.85,1.83],[448.86,15.0],[448.87,3.85],[448.88,38.64]]]
["binance-futures","BNBUSDT",1641600066052,[[448.83,0.29],[448.77,13.07],[448.76,9.86],[448.75,9.87],[448.74,9.88]],[[448.84,39.81],[448.85,1.83],[448.86,15.0],[448.87,16.08],[448.88,36.71]]]
["binance-futures","BNBUSDT",1641600066087,[[448.83,0.29],[448.78,2.0],[448.77,16.07],[448.76,9.86],[448.75,9.87]],[[448.84,43.14],[448.85,1.83],[448.86,15.0],[448.87,16.08],[448.88,36.71]]]
["binance-futures","BNBUSDT",1641600066120,[[448.83,0.29],[448.78,2.0],[448.77,16.07],[448.76,9.86],[448.75,9.87]],[[448.84,43.14],[448.85,1.83],[448.86,15.0],[448.87,16.08],[448.88,36.71]]]
["binance-futures","BNBUSDT",1641600066323,[[448.83,0.29],[448.78,5.0],[448.77,16.07],[448.76,9.86],[448.75,9.87]],[[448.84,43.14],[448.85,1.83],[448.86,15.0],[448.87,16.08],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600066376,[[448.83,0.29],[448.79,1.82],[448.78,8.0],[448.77,2.15]],[[448.84,43.14],[448.85,1.83],[448.86,15.0],[448.87,3.85],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600066422,[[448.83,0.29],[448.79,3.82],[448.75,3.0],[448.69,11.21],[448.61,5.27]],[[448.84,43.14],[448.85,1.83],[448.86,15.0],[448.87,3.85],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600066455,[[448.83,0.29],[448.79,1.82],[448.73,11.31],[448.7,71.43],[448.69,8.91]],[[448.84,43.14],[448.85,1.83],[448.86,15.0],[448.87,3.85],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600066500,[[448.83,0.29],[448.74,5.0],[448.73,6.31],[448.7,71.43],[448.69,8.91]],[[448.84,43.14],[448.85,1.83],[448.86,15.0],[448.87,3.85],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600066524,[[448.83,0.29],[448.75,43.47],[448.74,5.0],[448.73,6.31],[448.7,71.43]],[[448.84,43.14],[448.85,1.83],[448.86,15.0],[448.87,3.85],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600066578,[[448.83,0.29],[448.76,21.2],[448.75,43.47],[448.73,6.31],[448.7,71.43]],[[448.84,26.94],[448.85,1.83],[448.86,15.0],[448.87,3.85],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600066610,[[448.83,0.31],[448.77,18.2],[448.76,19.2],[448.75,43.47],[448.73,6.31]],[[448.84,26.94],[448.85,1.83],[448.86,15.0],[448.87,3.85],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600066643,[[448.83,0.31],[448.77,18.2],[448.76,3.0],[448.75,27.27],[448.73,6.31]],[[448.84,25.01],[448.85,1.83],[448.86,15.0],[448.88,0.17],[449.94,6.09]]]
["binance-futures","BNBUSDT",1641600066687,[[448.83,0.31],[448.77,18.2],[448.76,3.0],[448.75,27.27],[448.73,6.31]],[[448.84,25.01],[448.85,1.83],[448.86,15.0],[448.88,0.17],[449.08,49.86]]]
["binance-futures","BNBUSDT",1641600066736,[[448.83,0.33],[448.77,18.2],[448.76,3.0],[448.75,27.27],[448.73,6.31]],[[448.84,25.01],[448.85,1.83],[448.86,15.0],[448.87,1.93],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600067030,[[448.83,0.33],[448.78,5.0],[448.77,21.18],[448.75,27.27],[448.73,3.31]],[[448.84,23.61],[448.85,1.83],[448.86,15.0],[448.87,1.93],[448.88,0.17]]]
["binance-futures","BNBUSDT",1641600067072,[[448.83,0.33],[448.78,17.35],[448.76,8.58],[448.75,27.27],[448.73,3.31]],[[448.84,25.01],[448.86,15.0],[448.87,1.93],[448.88,0.17],[448.94,22.79]]]
["binance-futures","BNBUSDT",1641600067107,[[448.93,1.84],[448.92,8.33],[448.91,12.82],[448.9,10.51],[448.89,12.9]],[[448.96,16.2],[449.01,0.04],[449.03,8.91],[449.04,4.76],[449.05,5.2]]]
["binance-futures","BNBUSDT",1641600067133,[[448.98,4.4],[448.96,0.7],[448.95,7.12],[448.93,7.84],[448.92,6.31]],[[448.99,10.0],[449.01,0.04],[449.06,11.77],[449.07,22.28],[449.08,22.62]]]
["binance-futures","BNBUSDT",1641600067167,[[448.98,4.4],[448.96,18.3],[448.93,16.53],[448.92,8.37]],[[448.99,23.3],[449.01,0.04],[449.04,25.0],[449.06,11.77],[449.07,11.14]]]
["binance-futures","BNBUSDT",1641600067205,[[448.98,14.54],[448.97,2.18],[448.96,18.3],[448.93,16.53],[448.92,17.28]],[[448.99,13.3],[449.01,0.04],[449.04,25.0],[449.06,11.77],[449.07,11.14]]]
["binance-futures","BNBUSDT",1641600067234,[[448.98,14.54],[448.97,18.38],[448.96,18.3],[448.93,16.53],[448.92,17.28]],[[448.99,13.3],[449.01,1.97],[449.04,25.0],[449.06,11.77],[449.07,11.14]]]
["binance-futures","BNBUSDT",1641600067272,[[448.98,16.64],[448.97,18.38],[448.96,0.02],[448.93,14.93],[448.92,17.28]],[[448.99,13.3],[449.01,1.97],[449.06,11.77],[449.07,11.14],[449.09,7.88]]]
["binance-futures","BNBUSDT",1641600067303,[[448.98,16.64],[448.97,18.38],[448.96,0.02],[448.93,14.93],[448.92,17.28]],[[448.99,13.3],[449.01,1.97],[449.04,15.0],[449.07,11.14],[449.09,25.88]]]
["binance-futures","BNBUSDT",1641600067358,[[448.98,16.64],[448.97,29.72],[448.96,0.02],[448.93,14.93],[448.92,17.28]],[[448.99,13.3],[449.01,1.97],[449.04,15.0],[449.07,11.14],[449.09,25.88]]]
["binance-futures","BNBUSDT",1641600067406,[[448.98,16.64],[448.97,64.0],[448.96,0.02],[448.93,14.93],[448.92,8.37]],[[448.99,13.3],[449.01,1.97],[449.04,15.0],[449.07,11.14],[449.09,20.57]]]
["binance-futures","BNBUSDT",1641600067468,[[448.98,16.64],[448.97,64.0],[448.96,0.02],[448.93,3.84]],[[448.99,13.3],[449.01,1.97],[449.07,11.14],[449.09,2.57],[450.88,31.56]]]
["binance-futures","BNBUSDT",1641600067514,[[448.98,16.64],[448.97,64.0],[448.96,0.02],[448.93,2.0],[448.88,2.36]],[[448.99,13.3],[449.01,1.97],[449.04,10.0],[449.07,11.14],[449.09,14.57]]]
["binance-futures","BNBUSDT",1641600067550,[[448.98,16.64],[448.97,64.0],[448.96,0.02],[448.93,2.11],[448.88,2.36]],[[448.99,13.3],[449.01,1.97],[449.04,10.0],[449.07,11.14],[449.09,14.57]]]
["binance-futures","BNBUSDT",1641600067653,[[448.98,16.64],[448.97,29.72],[448.96,0.02],[448.93,2.11],[448.88,2.36]],[[448.99,13.3],[449.0,3.85],[449.01,1.97],[449.04,10.0],[449.07,11.14]]]
["binance-futures","BNBUSDT",1641600067687,[[448.98,16.64],[448.97,29.72],[448.93,2.11]],[[448.99,13.3],[449.0,3.85],[449.01,1.97],[449.04,10.0],[449.07,11.14]]]
["binance-futures","BNBUSDT",1641600067719,[[448.98,16.66],[448.97,13.52],[448.93,2.11],[448.88,1.6],[448.74,13.43]],[[448.99,13.3],[449.0,3.85],[449.01,1.97],[449.04,10.0],[449.07,11.14]]]
["binance-futures","BNBUSDT",1641600067756,[[448.98,16.66],[448.97,13.52],[448.93,0.11],[448.88,12.8],[448.74,13.43]],[[448.99,13.3],[449.0,3.85],[449.01,1.97],[449.03,0.05],[449.04,10.0]]]
["binance-futures","BNBUSDT",1641600067826,[[448.98,16.66],[448.97,13.52],[448.93,0.11],[448.88,12.8],[448.83,12.1]],[[448.99,13.3],[449.0,3.85],[449.01,1.97],[449.03,0.05],[449.04,10.0]]]
["binance-futures","BNBUSDT",1641600067853,[[448.98,16.66],[448.97,13.52],[448.93,0.11],[448.88,12.8],[448.83,12.1]],[[448.99,17.15],[449.0,3.85],[449.01,1.97],[449.03,0.05],[449.04,10.0]]]
["binance-futures","BNBUSDT",1641600067887,[[448.97,13.52],[448.94,0.03],[448.93,0.11],[448.88,12.8],[448.85,51.34]],[[448.99,18.55],[449.0,3.85],[449.01,1.97],[449.03,0.08],[449.04,10.0]]]
["binance-futures","BNBUSDT",1641600067927,[[448.97,11.34],[448.94,0.03],[448.93,0.11],[448.88,11.2],[448.85,51.34]],[[448.98,3.32],[448.99,17.15],[449.0,3.85],[449.01,1.97],[449.03,0.08]]]
["binance-futures","BNBUSDT",1641600067978,[[448.97,11.34],[448.94,0.03],[448.93,0.11],[448.89,0.08],[448.88,11.2]],[[448.98,4.07],[448.99,13.3],[449.0,3.85],[449.01,1.97],[449.03,0.08]]]
["binance-futures","BNBUSDT",1641600068007,[[448.97,11.34],[448.94,0.03],[448.93,0.11],[448.89,3.22],[448.88,11.2]],[[448.98,4.07],[448.99,13.3],[449.0,3.85],[449.01,1.97],[449.03,0.03]]]
["binance-futures","BNBUSDT",1641600068085,[[448.97,11.34],[448.94,0.03],[448.93,0.11],[448.89,14.42]],[[448.98,4.07],[448.99,13.3],[449.0,3.85],[449.01,1.97],[449.03,0.03]]]
["binance-futures","BNBUSDT",1641600068125,[[448.94,0.03],[448.93,0.11],[448.9,3.0],[448.89,11.42],[448.75,23.67]],[[448.98,4.07],[448.99,13.3],[449.0,3.85],[449.01,1.97],[449.03,0.03]]]
["binance-futures","BNBUSDT",1641600068160,[[448.94,0.03],[448.93,0.11],[448.91,2.08],[448.9,8.67],[448.89,14.42]],[[448.95,15.17],[448.97,36.5],[448.98,17.15],[448.99,3.83],[449.0,3.85]]]
["binance-futures","BNBUSDT",1641600068190,[[448.94,0.03],[448.93,0.11],[448.91,2.08],[448.9,6.67],[448.89,11.42]],[[448.95,15.17],[448.97,36.5],[448.98,16.95],[448.99,3.83],[449.0,3.85]]]
["binance-futures","BNBUSDT",1641600068224,[[448.94,0.03],[448.93,0.11],[448.91,2.08],[448.9,6.67],[448.89,13.42]],[[448.95,15.17],[448.97,36.5],[448.98,0.75],[448.99,1.83],[449.0,14.31]]]
["binance-futures","BNBUSDT",1641600068258,[[448.94,0.03],[448.93,0.11],[448.91,2.08],[448.9,6.67],[448.89,13.2]],[[448.95,15.17],[448.96,1.98],[448.97,36.5],[448.98,0.75],[448.99,1.83]]]
["binance-futures","BNBUSDT",1641600068290,[[448.94,0.03],[448.93,0.11],[448.91,2.08],[448.9,8.67],[448.89,14.2]],[[448.95,15.17],[448.96,1.98],[448.97,36.5],[448.98,0.75],[448.99,1.83]]]
["binance-futures","BNBUSDT",1641600068327,[[448.94,0.03],[448.93,0.11],[448.91,2.08],[448.9,6.67],[448.89,11.2]],[[448.95,15.17],[448.96,1.98],[448.97,36.5],[448.98,0.75],[448.99,1.83]]]
["binance-futures","BNBUSDT",1641600068480,[[448.94,0.03],[448.93,0.11],[448.91,2.08],[448.9,6.67],[448.89,11.2]],[[448.95,19.02],[448.96,1.93],[448.97,36.5],[448.98,0.75],[448.99,1.83]]]
["binance-futures","BNBUSDT",1641600068575,[[448.93,0.11],[448.91,2.08],[448.9,6.67],[448.89,11.2]],[[448.94,3.12],[448.95,33.82],[448.96,1.93],[448.97,36.5],[448.98,0.75]]]
["binance-futures","BNBUSDT",1641600068608,[[448.93,0.11],[448.91,2.08],[448.9,6.67],[448.89,11.2],[448.83,11.07]],[[448.94,4.95],[448.95,33.82],[448.96,1.93],[448.97,36.5],[448.98,0.75]]]
["binance-futures","BNBUSDT",1641600068638,[[448.93,0.11],[448.9,6.67],[448.89,11.2],[448.86,45.33],[448.83,11.07]],[[448.94,4.95],[448.95,33.82],[448.96,1.93],[448.97,36.5],[448.98,0.75]]]
["binance-futures","BNBUSDT",1641600068693,[[448.93,0.11],[448.9,6.67],[448.89,11.2],[448.87,15.88],[448.86,45.33]],[[448.94,4.95],[448.95,33.82],[448.96,1.93],[448.97,36.5],[448.98,0.75]]]
["binance-futures","BNBUSDT",1641600068851,[[448.93,0.11],[448.9,6.67],[448.89,11.2],[448.87,15.88],[448.86,45.33]],[[448.94,4.95],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.09,15.05]]]
["binance-futures","BNBUSDT",1641600069003,[[448.93,0.11],[448.9,8.67],[448.89,11.2],[448.88,3.0],[448.87,15.88]],[[448.94,4.95],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.09,15.05]]]
["binance-futures","BNBUSDT",1641600069104,[[448.93,0.24],[448.9,8.67],[448.89,11.2],[448.88,3.0],[448.87,15.88]],[[448.94,4.95],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.09,15.05]]]
["binance-futures","BNBUSDT",1641600069139,[[448.93,0.24],[448.9,8.67],[448.89,11.2],[448.87,15.88]],[[448.94,4.95],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.09,15.05]]]
["binance-futures","BNBUSDT",1641600069178,[[448.93,0.24],[448.9,8.67],[448.89,11.2],[448.87,15.88],[448.8,22.31]],[[448.94,21.15],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.09,15.05]]]
["binance-futures","BNBUSDT",1641600069213,[[448.93,0.24],[448.9,6.67],[448.89,2.0],[448.87,15.88],[448.85,12.79]],[[448.94,16.13],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.09,12.0]]]
["binance-futures","BNBUSDT",1641600069239,[[448.93,0.34],[448.9,1.55],[448.87,26.66]],[[448.94,18.66],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.09,12.0]]]
["binance-futures","BNBUSDT",1641600069277,[[448.93,0.34],[448.88,8.08],[448.87,20.66],[448.79,31.33],[448.76,18.46]],[[448.94,18.66],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.09,12.0]]]
["binance-futures","BNBUSDT",1641600069312,[[448.93,0.34],[448.89,2.87],[448.88,2.08],[448.87,26.66],[448.79,31.33]],[[448.94,18.66],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.09,12.0]]]
["binance-futures","BNBUSDT",1641600069343,[[448.93,0.34],[448.89,2.87],[448.88,2.08],[448.87,26.66],[448.79,31.33]],[[448.94,18.66],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.03,0.03]]]
["binance-futures","BNBUSDT",1641600069397,[[448.93,0.34],[448.89,2.87],[448.88,2.08],[448.87,26.66],[448.82,21.12]],[[448.94,18.66],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.03,0.03]]]
["binance-futures","BNBUSDT",1641600069479,[[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,2.08],[448.87,26.66]],[[448.94,18.66],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.03,0.03]]]
["binance-futures","BNBUSDT",1641600069511,[[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,2.08],[448.87,26.66]],[[448.94,16.83],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600069564,[[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,2.08],[448.87,26.66]],[[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.0,18.7],[450.08,0.02]]]
["binance-futures","BNBUSDT",1641600069598,[[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,2.08],[448.87,26.66]],[[448.94,0.58],[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600069634,[[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,2.08],[448.87,26.66]],[[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.0,18.7],[449.18,33.08]]]
["binance-futures","BNBUSDT",1641600069663,[[448.94,1.72],[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,2.08]],[[448.95,33.82],[448.96,1.93],[448.98,0.75],[449.0,18.7],[449.14,11.33]]]
["binance-futures","BNBUSDT",1641600069698,[[448.94,1.72],[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,2.08]],[[448.95,17.62],[448.96,1.93],[448.98,0.75],[449.0,18.7],[449.14,11.33]]]
["binance-futures","BNBUSDT",1641600069734,[[448.94,1.72],[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,2.08]],[[448.95,17.62],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600069786,[[448.94,1.72],[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,3.68]],[[448.95,17.62],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600069854,[[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,3.68]],[[448.95,17.62],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600069901,[[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,2.08],[448.82,21.12]],[[448.95,17.62],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600070056,[[448.93,0.34],[448.91,1.83],[448.89,16.07],[448.88,2.08],[448.82,21.12]],[[448.95,17.62],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600070089,[[448.93,0.34],[448.91,1.83],[448.89,14.07],[448.88,2.08],[448.87,23.66]],[[448.95,17.62],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600070122,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.89,16.07],[448.88,2.08]],[[448.95,17.62],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600070160,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.9,2.0],[448.89,14.07]],[[448.95,18.32],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600070246,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.9,2.0],[448.89,14.07]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600070312,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.89,16.07]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600070326,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.89,16.07],[448.88,2.08]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600070409,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.89,16.07],[448.88,5.08]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600070486,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.89,16.07],[448.88,2.08]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600070811,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.89,16.07],[448.88,2.08]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600070840,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.89,16.07],[448.88,2.08]],[[448.95,17.64],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600070877,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.89,19.07],[448.88,2.08]],[[448.95,17.64],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600070949,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.89,19.07],[448.88,2.08]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600070986,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.89,16.07],[448.88,2.08]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071019,[[448.94,0.13],[448.93,0.21],[448.91,1.83],[448.9,2.0],[448.89,17.07]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071089,[[448.94,0.13],[448.93,0.21],[448.9,2.0],[448.89,14.07]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071145,[[448.94,0.13],[448.93,0.21],[448.9,2.0],[448.89,14.07],[448.88,5.08]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071195,[[448.94,0.13],[448.93,0.21],[448.9,2.0],[448.89,17.07],[448.88,2.08]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071260,[[448.94,0.15],[448.93,0.21],[448.9,2.0],[448.89,17.07],[448.88,2.08]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071295,[[448.94,0.15],[448.93,0.21],[448.9,2.0],[448.89,17.07],[448.88,2.08]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071343,[[448.94,0.15],[448.93,0.21],[448.9,2.0],[448.89,14.07],[448.88,5.08]],[[448.95,18.34],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071659,[[448.94,1.24],[448.93,0.21],[448.9,2.0],[448.89,14.07],[448.88,5.08]],[[448.95,17.64],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071703,[[448.94,1.24],[448.93,0.21],[448.9,2.0],[448.89,17.07],[448.88,5.08]],[[448.95,16.17],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071792,[[448.94,1.24],[448.93,0.21],[448.9,5.0],[448.89,14.07],[448.88,5.08]],[[448.95,16.17],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071832,[[448.94,1.24],[448.93,0.21],[448.91,1.82],[448.9,2.0],[448.89,17.07]],[[448.95,16.17],[448.96,1.93],[448.97,1.83],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600071885,[[448.94,1.24],[448.93,0.21],[448.91,1.82],[448.9,2.0],[448.89,17.07]],[[448.95,16.17],[448.96,1.93],[448.97,2.73],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600072004,[[448.94,1.24],[448.93,0.21],[448.91,1.82],[448.9,2.0],[448.89,20.07]],[[448.95,16.17],[448.96,1.93],[448.97,2.73],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600072034,[[448.94,1.24],[448.93,0.21],[448.91,1.82],[448.9,2.0],[448.89,20.07]],[[448.95,16.17],[448.96,1.93],[448.97,2.73],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600072112,[[448.94,1.24],[448.93,0.21],[448.91,1.82],[448.9,2.0],[448.89,20.07]],[[448.95,16.17],[448.96,1.93],[448.97,2.73],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600072147,[[448.94,1.26],[448.93,0.21],[448.91,1.82],[448.9,6.98],[448.89,17.07]],[[448.95,16.28],[448.96,1.93],[448.97,2.73],[448.98,0.75],[448.99,0.05]]]
["binance-futures","BNBUSDT",1641600072178,[[448.95,3.85],[448.94,11.91],[448.93,0.21],[448.91,6.06],[448.9,3.98]],[[448.96,1.93],[448.97,2.73],[448.98,0.75],[448.99,0.05],[449.08,0.34]]]
["binance-futures","BNBUSDT",1641600072214,[[448.96,8.15],[448.95,3.77],[448.94,2.22],[448.93,2.14],[448.91,6.06]],[[448.97,0.9],[448.98,0.75],[448.99,0.05],[449.08,0.34],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600072247,[[448.96,8.15],[448.95,2.39],[448.94,0.82],[448.93,2.14],[448.91,3.06]],[[448.97,11.17],[448.99,1.88],[449.01,1.95],[449.08,0.34],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600072284,[[448.96,0.04],[448.95,2.39],[448.94,0.82],[448.93,2.14],[448.91,1.82]],[[448.97,11.17],[448.99,1.88],[449.01,5.8],[449.08,0.34],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600072309,[[448.96,0.04],[448.95,0.56],[448.94,0.82],[448.93,2.14]],[[448.97,11.87],[448.99,1.88],[449.01,5.8],[449.08,0.34],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600072354,[[448.96,0.04],[448.95,0.56],[448.94,0.82],[448.93,0.21],[448.91,2.31]],[[448.97,11.87],[448.99,1.88],[449.01,5.8],[449.08,0.34],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600072399,[[448.96,0.04],[448.95,0.56],[448.94,0.82],[448.93,0.21]],[[448.97,11.87],[448.99,1.88],[449.01,5.8],[449.08,0.34],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600072456,[[448.96,0.04],[448.95,0.56],[448.94,0.82],[448.93,0.21],[417.2,1.28]],[[448.97,11.17],[448.99,1.88],[449.01,5.8],[449.08,0.34],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600072497,[[448.96,0.04],[448.95,0.56],[448.94,0.82],[448.93,0.21],[448.91,1.79]],[[448.97,11.17],[448.99,1.88],[449.01,5.8],[449.08,0.34],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600072641,[[448.96,0.19],[448.95,0.56],[448.94,0.67],[448.93,0.21],[448.91,1.79]],[[448.97,11.17],[448.99,1.88],[449.01,5.8],[449.08,0.34],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600072701,[[448.96,0.86],[448.95,0.02],[448.93,0.21],[448.91,1.79]],[[448.97,11.17],[448.99,1.88],[449.01,5.8],[449.08,0.34],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600072732,[[448.96,1.4],[448.95,0.02],[448.93,0.21],[448.92,0.03],[448.91,1.79]],[[448.97,28.07],[448.99,1.88],[449.01,44.86],[449.08,0.34],[449.09,80.4]]]
["binance-futures","BNBUSDT",1641600072764,[[448.96,1.42],[448.93,0.21],[448.92,0.03],[448.91,1.79]],[[448.97,28.07],[448.99,1.88],[449.01,44.86],[449.08,0.34],[449.09,80.4]]]
["binance-futures","BNBUSDT",1641600072816,[[448.96,1.42],[448.94,2.22],[448.93,0.21],[448.92,0.03],[448.91,1.79]],[[448.97,28.07],[448.99,1.88],[449.01,44.86],[449.08,0.34],[449.09,80.4]]]
["binance-futures","BNBUSDT",1641600072858,[[448.96,1.42],[448.94,4.44],[448.93,0.21],[448.92,0.03]],[[448.97,27.37],[448.99,1.88],[449.01,5.8],[449.08,0.34],[449.09,80.4]]]
["binance-futures","BNBUSDT",1641600072887,[[448.96,1.42],[448.95,1.6],[448.94,4.44],[448.93,0.21],[448.92,0.03]],[[448.97,27.37],[448.99,1.88],[449.01,5.8],[449.08,0.34],[449.09,89.31]]]
["binance-futures","BNBUSDT",1641600072999,[[448.96,1.42],[448.95,1.6],[448.94,4.44],[448.93,0.21],[448.92,0.03]],[[448.97,28.07],[448.99,1.88],[449.01,5.8],[449.08,11.55],[449.09,89.31]]]
["binance-futures","BNBUSDT",1641600073033,[[448.96,1.49],[448.95,1.6],[448.94,4.44],[448.93,0.21],[448.92,0.03]],[[448.97,28.07],[448.99,1.88],[449.01,5.8],[449.08,11.55],[449.09,89.31]]]
["binance-futures","BNBUSDT",1641600073066,[[448.96,1.42],[448.95,1.6],[448.94,4.44],[448.93,0.21],[448.92,0.03]],[[448.97,28.07],[448.99,1.88],[449.01,5.8],[449.08,11.55],[449.09,89.31]]]
["binance-futures","BNBUSDT",1641600073213,[[448.96,1.42],[448.95,1.6],[448.94,4.44],[448.93,0.21],[448.92,2.03]],[[448.97,28.07],[448.99,1.88],[449.01,5.8],[449.08,11.55],[449.09,89.31]]]
["binance-futures","BNBUSDT",1641600073435,[[448.96,1.42],[448.95,1.6],[448.94,4.44],[448.93,0.21],[448.92,2.03]],[[448.97,28.07],[448.99,1.88],[449.01,5.8],[449.08,11.55],[449.09,77.31]]]
["binance-futures","BNBUSDT",1641600073456,[[448.96,1.42],[448.95,1.6],[448.94,4.44],[448.93,0.21],[448.92,2.03]],[[448.97,28.07],[448.99,1.88],[449.01,5.8],[449.04,5.0],[449.08,11.55]]]
["binance-futures","BNBUSDT",1641600073552,[[448.96,1.68],[448.95,3.83],[448.94,4.44],[448.93,0.21],[448.92,2.03]],[[448.97,11.17],[448.99,1.88],[449.01,5.8],[449.04,5.0],[449.08,11.55]]]
["binance-futures","BNBUSDT",1641600073601,[[448.96,1.68],[448.95,3.83],[448.94,4.44],[448.93,2.21],[448.92,0.03]],[[448.97,11.17],[448.99,1.88],[449.01,5.8],[449.04,5.0],[449.08,11.55]]]
["binance-futures","BNBUSDT",1641600073621,[[448.96,1.68],[448.95,3.83],[448.94,6.44],[448.93,0.21],[448.92,0.03]],[[448.97,11.17],[448.99,1.88],[449.01,5.8],[449.04,5.0],[449.08,11.55]]]
["binance-futures","BNBUSDT",1641600073762,[[448.96,3.91],[448.95,3.83],[448.94,6.44],[448.93,0.21],[448.92,0.03]],[[448.97,11.17],[448.99,1.88],[449.01,5.8],[449.04,5.0],[449.08,11.55]]]
["binance-futures","BNBUSDT",1641600073838,[[448.96,3.91],[448.95,13.54],[448.94,4.44],[448.93,0.21],[448.92,0.03]],[[448.97,11.17],[448.99,1.88],[449.01,5.8],[449.04,5.0],[449.08,11.55]]]
["binance-futures","BNBUSDT",1641600073992,[[448.96,3.91],[448.95,13.54],[448.94,4.44],[448.93,0.21],[448.92,0.03]],[[448.97,11.17],[448.99,1.88],[449.01,5.8],[449.04,49.96],[449.08,11.55]]]
["binance-futures","BNBUSDT",1641600074217,[[448.96,3.91],[448.95,13.54],[448.94,4.44],[448.93,0.21],[448.92,0.03]],[[448.97,11.87],[448.99,1.88],[449.01,5.8],[449.04,49.96],[449.08,11.55]]]
["binance-futures","BNBUSDT",1641600074295,[[448.96,3.93],[448.95,13.54],[448.94,4.44],[448.93,0.21],[448.92,0.03]],[[448.97,11.87],[448.99,1.88],[449.01,5.8],[449.04,49.96],[449.08,11.55]]]
["binance-futures","BNBUSDT",1641600074348,[[448.95,13.54],[448.94,4.44],[448.93,0.21],[448.92,0.03]],[[448.97,28.07],[448.99,1.88],[449.01,5.8],[449.04,49.96],[449.08,11.55]]]
["binance-futures","BNBUSDT",1641600074379,[[448.93,0.21],[448.92,0.03],[448.83,2.22],[448.82,3.3],[448.79,17.82]],[[448.94,11.07],[448.95,0.2],[448.96,33.05],[448.97,28.79],[448.99,1.88]]]
["binance-futures","BNBUSDT",1641600074404,[[448.84,4.86],[448.83,4.43],[448.82,3.3],[448.79,17.82]],[[448.93,0.2],[448.94,34.04],[448.95,6.41],[448.96,59.27],[448.97,39.8]]]
["binance-futures","BNBUSDT",1641600074435,[[448.84,4.7],[448.83,2.21],[448.82,3.3],[448.8,13.4],[448.79,17.82]],[[448.9,0.7],[448.92,11.16],[448.93,22.17],[448.94,41.3],[448.96,36.92]]]
["binance-futures","BNBUSDT",1641600074471,[[448.84,4.7],[448.83,2.21],[448.82,5.45],[448.8,13.58]],[[448.85,11.07],[448.86,5.2],[448.89,10.04],[448.9,0.9],[448.92,7.67]]]
["binance-futures","BNBUSDT",1641600074503,[[448.84,6.67],[448.83,4.14],[448.82,3.3],[448.8,13.4],[448.75,7.37]],[[448.85,27.97],[448.89,14.32],[448.93,16.48],[448.94,42.98],[449.03,151.15]]]
["binance-futures","BNBUSDT",1641600074540,[[448.84,1.97],[448.83,4.14],[448.82,3.3],[448.79,2.17],[448.76,8.58]],[[448.85,27.97],[448.89,10.04],[448.91,0.48],[448.93,16.48],[448.94,42.98]]]
["binance-futures","BNBUSDT",1641600074574,[[448.84,3.11],[448.83,4.14],[448.82,3.3],[448.79,2.17],[448.76,8.58]],[[448.85,16.2],[448.89,10.04],[448.91,0.48],[448.93,16.48],[448.94,42.98]]]
["binance-futures","BNBUSDT",1641600074609,[[448.84,5.65],[448.83,4.14],[448.82,3.3],[448.79,2.17],[448.76,10.8]],[[448.85,16.2],[448.89,10.04],[448.91,0.48],[448.93,16.48],[448.94,42.98]]]
["binance-futures","BNBUSDT",1641600074644,[[448.84,5.65],[448.83,4.14],[448.82,3.3],[448.79,2.17],[448.77,8.9]],[[448.85,16.2],[448.89,10.04],[448.91,0.48],[448.93,16.48],[448.94,42.98]]]
["binance-futures","BNBUSDT",1641600074675,[[448.84,5.65],[448.83,4.14],[448.82,3.3],[448.79,2.17],[448.77,6.68]],[[448.85,16.2],[448.89,10.04],[448.91,0.48],[448.92,0.09],[448.93,16.48]]]
["binance-futures","BNBUSDT",1641600074753,[[448.84,4.27],[448.83,4.14],[448.82,3.3],[448.79,2.17],[448.77,6.68]],[[448.85,16.2],[448.89,10.04],[448.91,0.48],[448.92,0.09],[448.93,16.48]]]
["binance-futures","BNBUSDT",1641600074785,[[448.84,4.27],[448.83,4.14],[448.82,3.3],[448.79,2.17],[448.77,6.68]],[[448.85,16.2],[448.89,10.04],[448.91,0.48],[448.92,0.09],[448.93,16.48]]]
["binance-futures","BNBUSDT",1641600074926,[[448.84,4.27],[448.83,4.14],[448.82,3.3],[448.79,2.17],[448.77,6.68]],[[448.85,16.9],[448.89,10.04],[448.91,0.48],[448.92,0.09],[448.93,16.48]]]
["binance-futures","BNBUSDT",1641600074974,[[448.84,4.27],[448.83,4.14],[448.82,3.3],[448.79,2.17],[448.77,6.68]],[[448.85,16.2],[448.89,10.04],[448.91,0.48],[448.92,0.09],[448.93,16.48]]]
["binance-futures","BNBUSDT",1641600075016,[[448.84,4.27],[448.83,4.14],[448.82,3.3],[448.79,2.17],[448.78,9.2]],[[448.85,16.25],[448.89,10.04],[448.91,0.48],[448.92,0.09],[448.93,16.48]]]
["binance-futures","BNBUSDT",1641600075184,[[448.84,4.29],[448.83,4.14],[448.82,6.3],[448.79,2.17],[448.78,6.2]],[[448.85,0.05],[448.89,10.04],[448.91,0.48],[448.92,0.09],[448.93,16.48]]]
["binance-futures","BNBUSDT",1641600075215,[[448.84,5.67],[448.83,7.14],[448.82,3.3],[448.79,5.17],[448.78,6.2]],[[448.85,0.05],[448.88,0.48],[448.89,10.04],[448.92,3.09],[448.93,16.48]]]
["binance-futures","BNBUSDT",1641600075250,[[448.84,5.67],[448.83,4.14],[448.82,3.3],[448.79,5.17],[448.78,6.2]],[[448.85,0.05],[448.87,10.82],[448.88,0.48],[448.92,0.09],[448.93,19.48]]]
["binance-futures","BNBUSDT",1641600075276,[[448.84,5.67],[448.83,4.14],[448.82,5.3],[448.79,5.17],[448.78,7.8]],[[448.85,0.05],[448.87,10.82],[448.92,0.09],[448.93,16.48],[449.02,157.62]]]
["binance-futures","BNBUSDT",1641600075319,[[448.84,5.67],[448.83,6.14],[448.82,3.3],[448.79,5.17],[448.78,7.8]],[[448.85,0.05],[448.86,0.48],[448.87,10.82],[448.92,0.09],[448.93,16.48]]]
["binance-futures","BNBUSDT",1641600075347,[[448.84,5.67],[448.83,4.14],[448.82,3.3],[448.79,5.17],[448.78,7.8]],[[448.85,0.05],[448.86,0.48],[448.87,10.82],[448.92,0.09],[448.93,16.48]]]
["binance-futures","BNBUSDT",1641600075384,[[448.84,5.79],[448.83,39.89],[448.82,3.3],[448.79,5.17],[448.78,7.8]],[[448.85,0.05],[448.86,0.48],[448.87,10.82],[448.92,0.09],[448.93,16.48]]]
["binance-futures","BNBUSDT",1641600075414,[[448.84,5.79],[448.83,39.89],[448.82,3.3],[448.79,2.17],[448.78,6.2]],[[448.85,0.13],[448.87,10.82],[448.92,0.57],[448.93,11.07],[449.01,110.86]]]
["binance-futures","BNBUSDT",1641600075451,[[448.84,5.94],[448.83,39.89],[448.82,3.3],[448.79,2.17],[448.78,96.88]],[[448.85,0.13],[448.87,10.82],[448.92,0.57],[448.93,11.07],[449.01,110.86]]]
["binance-futures","BNBUSDT",1641600075485,[[448.84,5.94],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.78,96.88]],[[448.85,0.13],[448.87,10.82],[448.92,0.57],[448.93,11.07],[449.01,110.86]]]
["binance-futures","BNBUSDT",1641600075528,[[448.84,5.94],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.78,99.09]],[[448.85,0.15],[448.87,10.82],[448.92,0.57],[448.93,11.07],[449.01,110.86]]]
["binance-futures","BNBUSDT",1641600075571,[[448.84,22.14],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.78,96.88]],[[448.85,0.15],[448.92,0.57],[448.94,11.07],[448.97,5.85],[449.01,110.86]]]
["binance-futures","BNBUSDT",1641600075609,[[448.84,22.14],[448.83,39.89],[448.82,3.3],[448.8,2.38],[448.79,34.62]],[[448.85,0.15],[448.91,9.15],[448.92,0.09],[448.93,0.48],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600075644,[[448.84,22.14],[448.83,39.89],[448.82,3.3],[448.8,0.17],[448.79,34.62]],[[448.85,0.15],[448.91,9.15],[448.92,0.09],[448.94,16.07],[449.0,18.7]]]
["binance-futures","BNBUSDT",1641600075683,[[448.84,22.14],[448.83,39.89],[448.82,3.3],[448.8,0.17],[448.79,34.62]],[[448.85,0.37],[448.9,0.48],[448.91,9.15],[448.92,0.09],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600075710,[[448.84,22.14],[448.83,39.89],[448.82,3.3],[448.8,0.17],[448.79,34.62]],[[448.85,0.37],[448.89,10.71],[448.9,0.48],[448.93,0.09],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600075761,[[448.84,22.14],[448.83,39.89],[448.82,3.3],[448.79,34.62]],[[448.85,0.37],[448.89,10.71],[448.93,0.09],[448.94,16.07],[449.03,128.21]]]
["binance-futures","BNBUSDT",1641600075794,[[448.84,22.14],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.77,9.06]],[[448.85,0.37],[448.89,10.71],[448.93,0.57],[448.94,16.07],[449.03,128.21]]]
["binance-futures","BNBUSDT",1641600076042,[[448.84,22.14],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.77,9.06]],[[448.85,0.39],[448.89,10.71],[448.93,0.57],[448.94,16.07],[449.03,128.21]]]
["binance-futures","BNBUSDT",1641600076094,[[448.84,22.14],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.77,9.06]],[[448.85,0.39],[448.89,10.71],[448.93,0.57],[448.94,16.07],[449.03,128.21]]]
["binance-futures","BNBUSDT",1641600076131,[[448.84,22.14],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.77,9.06]],[[448.85,0.39],[448.89,10.71],[448.93,0.57],[448.94,19.07],[448.97,14.76]]]
["binance-futures","BNBUSDT",1641600076163,[[448.84,24.14],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.77,6.85]],[[448.85,0.39],[448.89,10.71],[448.93,0.57],[448.94,16.07],[448.97,14.76]]]
["binance-futures","BNBUSDT",1641600076195,[[448.84,24.14],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.78,99.05]],[[448.85,0.25],[448.89,10.71],[448.93,0.57],[448.94,16.07],[448.97,5.85]]]
["binance-futures","BNBUSDT",1641600076235,[[448.84,24.14],[448.83,39.89],[448.82,3.3],[448.79,36.79],[448.78,96.88]],[[448.85,0.25],[448.89,10.71],[448.93,0.57],[448.94,16.07],[448.97,5.85]]]
["binance-futures","BNBUSDT",1641600076286,[[448.84,24.14],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.78,99.05]],[[448.85,0.25],[448.89,10.71],[448.93,0.57],[448.94,16.07],[448.97,5.85]]]
["binance-futures","BNBUSDT",1641600076329,[[448.84,24.14],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.78,99.05]],[[448.85,0.27],[448.89,10.71],[448.93,0.57],[448.94,16.07],[448.97,5.85]]]
["binance-futures","BNBUSDT",1641600076394,[[448.84,24.14],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.78,96.88]],[[448.85,0.36],[448.89,10.71],[448.93,0.57],[448.94,16.07],[448.97,5.85]]]
["binance-futures","BNBUSDT",1641600076428,[[448.84,24.14],[448.83,39.89],[448.82,3.3],[448.79,34.62],[448.78,96.88]],[[448.85,0.39],[448.89,10.71],[448.93,0.57],[448.94,16.07],[448.97,5.85]]]
["binance-futures","BNBUSDT",1641600076526,[[448.87,1.38],[448.85,4.2],[448.84,27.71],[448.83,39.89],[448.82,3.3]],[[448.89,10.54],[448.93,0.57],[448.94,16.07],[448.97,5.85]]]
["binance-futures","BNBUSDT",1641600076562,[[448.88,1.69],[448.87,1.38],[448.86,0.15],[448.85,14.27],[448.84,9.98]],[[448.89,10.54],[448.93,0.57],[448.94,16.07],[448.97,5.85],[449.02,6.68]]]
["binance-futures","BNBUSDT",1641600076599,[[448.88,1.69],[448.87,1.38],[448.86,0.15],[448.85,14.27],[448.84,18.58]],[[448.89,10.54],[448.93,0.57],[448.94,16.07],[448.97,5.85],[448.99,8.0]]]
["binance-futures","BNBUSDT",1641600076631,[[448.88,1.69],[448.87,1.38],[448.86,1.75],[448.85,14.27],[448.84,18.58]],[[448.89,10.54],[448.93,0.09],[448.94,16.07],[448.97,5.85],[448.99,8.0]]]
["binance-futures","BNBUSDT",1641600076672,[[448.88,1.69],[448.87,1.38],[448.86,1.75],[448.85,14.27],[448.84,18.56]],[[448.89,10.59],[448.93,0.09],[448.94,16.07],[448.97,5.85],[448.99,52.27]]]
["binance-futures","BNBUSDT",1641600076689,[[448.88,3.09],[448.86,1.75],[448.85,14.27],[448.84,18.56]],[[448.89,10.61],[448.93,0.09],[448.94,16.07],[448.97,5.85],[448.99,52.27]]]
["binance-futures","BNBUSDT",1641600076738,[[448.88,3.09],[448.86,0.15],[448.85,14.27],[448.84,18.56],[448.78,99.05]],[[448.89,10.61],[448.93,0.09],[448.94,16.07],[448.97,5.85],[448.99,52.27]]]
["binance-futures","BNBUSDT",1641600076774,[[448.85,12.21],[448.84,18.56],[448.8,1.6],[448.78,99.05]],[[448.89,10.61],[448.93,0.09],[448.94,16.07],[448.97,5.85],[448.99,52.27]]]
["binance-futures","BNBUSDT",1641600076805,[[448.85,14.21],[448.84,4.39],[448.8,1.6],[448.78,96.88],[448.76,10.75]],[[448.89,26.81],[448.93,0.09],[448.94,16.07],[448.97,5.85],[448.99,52.27]]]
["binance-futures","BNBUSDT",1641600076845,[[448.84,4.39],[448.8,1.6],[448.78,96.88],[448.76,10.75]],[[448.89,26.84],[448.93,0.09],[448.94,16.07],[448.97,5.85],[448.99,64.83]]]
["binance-futures","BNBUSDT",1641600076877,[[448.84,4.39],[448.83,41.89],[448.78,96.88],[448.77,6.85],[448.76,8.58]],[[448.85,0.2],[448.88,16.2],[448.89,16.37],[448.93,0.09],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600076915,[[448.84,4.39],[448.83,41.89],[448.78,96.88],[448.77,6.85],[448.76,8.58]],[[448.87,12.31],[448.88,16.2],[448.89,0.17],[448.93,0.09],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600076946,[[448.84,4.39],[448.83,41.89],[448.78,96.88],[448.77,6.85],[448.76,10.75]],[[448.87,11.83],[448.88,16.2],[448.89,0.17],[448.93,0.09],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600077000,[[448.84,4.39],[448.83,41.89],[448.78,96.88],[448.77,6.85],[448.76,10.75]],[[448.88,16.2],[448.89,0.17],[448.93,0.57],[448.94,16.07],[448.97,13.11]]]
["binance-futures","BNBUSDT",1641600077035,[[448.86,0.14],[448.84,16.31],[448.83,41.89],[448.78,99.05],[448.77,6.85]],[[448.87,1.45],[448.88,16.2],[448.89,0.17],[448.93,0.48],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600077063,[[448.86,0.14],[448.84,19.94],[448.83,39.89],[448.78,96.88],[448.77,9.02]],[[448.87,1.45],[448.88,28.25],[448.89,0.17],[448.93,0.48],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600077100,[[448.86,0.14],[448.84,19.94],[448.83,39.89],[448.78,96.88],[448.77,6.85]],[[448.87,0.05],[448.88,28.25],[448.89,0.17],[448.93,0.48],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600077126,[[448.86,0.14],[448.84,19.94],[448.83,39.89],[448.78,96.88],[448.77,9.01]],[[448.87,0.05],[448.88,28.25],[448.89,0.17],[448.94,16.07],[449.02,7.2]]]
["binance-futures","BNBUSDT",1641600077171,[[448.86,0.16],[448.84,19.94],[448.83,39.89],[448.78,96.88],[448.77,9.01]],[[448.87,0.53],[448.88,28.25],[448.89,0.17],[448.94,16.07],[449.02,7.2]]]
["binance-futures","BNBUSDT",1641600077197,[[448.86,0.16],[448.84,19.94],[448.83,39.89],[448.78,96.88],[448.77,9.01]],[[448.87,0.53],[448.88,28.25],[448.89,0.17],[448.94,16.07],[448.99,73.74]]]
["binance-futures","BNBUSDT",1641600077244,[[448.86,0.16],[448.84,19.94],[448.83,39.89],[448.78,96.88],[448.77,9.01]],[[448.87,0.53],[448.88,28.25],[448.89,0.17],[448.94,16.07],[448.99,73.74]]]
["binance-futures","BNBUSDT",1641600077286,[[448.86,0.16],[448.84,19.94],[448.83,39.89],[448.78,96.88],[448.77,6.85]],[[448.87,0.33],[448.88,28.25],[448.89,0.17],[448.94,16.07],[448.99,73.74]]]
["binance-futures","BNBUSDT",1641600077309,[[448.86,0.16],[448.84,19.94],[448.83,39.89],[448.78,96.88],[448.77,9.01]],[[448.87,0.02],[448.88,28.25],[448.89,0.17],[448.94,16.07],[448.99,73.74]]]
["binance-futures","BNBUSDT",1641600077358,[[448.86,0.16],[448.85,0.15],[448.84,19.94],[448.83,39.89],[448.78,96.88]],[[448.87,0.35],[448.88,28.25],[448.89,0.17],[448.94,16.07],[448.99,73.74]]]
["binance-futures","BNBUSDT",1641600077392,[[448.86,0.16],[448.85,0.15],[448.84,19.94],[448.83,39.89],[448.78,96.88]],[[448.87,0.02],[448.88,28.25],[448.89,0.17],[448.94,16.07],[448.99,73.74]]]
["binance-futures","BNBUSDT",1641600077439,[[448.86,0.16],[448.85,0.15],[448.84,19.94],[448.83,39.89],[448.82,3.33]],[[448.87,16.22],[448.88,28.25],[448.89,0.17],[448.91,0.03],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600077520,[[448.86,0.16],[448.85,0.15],[448.84,19.94],[448.83,39.89],[448.82,3.33]],[[448.87,16.22],[448.88,28.25],[448.89,0.17],[448.91,0.03],[448.94,11.07]]]
["binance-futures","BNBUSDT",1641600077552,[[448.86,0.16],[448.85,0.15],[448.84,19.94],[448.83,39.89],[448.82,3.33]],[[448.87,16.22],[448.88,28.25],[448.89,0.17],[448.91,0.03],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600077594,[[448.86,0.16],[448.85,0.15],[448.84,19.94],[448.83,39.89],[448.82,3.33]],[[448.87,14.0],[448.88,28.25],[448.89,0.17],[448.91,0.03],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600077679,[[448.86,0.86],[448.85,0.15],[448.84,19.94],[448.83,39.89],[448.82,3.33]],[[448.88,28.25],[448.89,0.17],[448.91,0.03],[448.94,16.07],[449.5,17.47]]]
["binance-futures","BNBUSDT",1641600077713,[[448.87,0.7],[448.86,0.87],[448.85,0.15],[448.84,19.94],[448.83,39.89]],[[448.88,12.05],[448.89,0.17],[448.91,0.03],[448.94,16.07],[449.5,17.47]]]
["binance-futures","BNBUSDT",1641600077744,[[448.87,0.7],[448.86,0.87],[448.85,0.15],[448.84,19.94],[448.83,39.89]],[[448.88,12.05],[448.89,0.17],[448.91,0.03],[448.94,16.07],[449.03,47.61]]]
["binance-futures","BNBUSDT",1641600077784,[[448.86,0.87],[448.85,0.15],[448.84,19.94],[448.83,39.89]],[[448.88,12.05],[448.89,0.17],[448.91,0.03],[448.93,0.09],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600077823,[[448.86,0.87],[448.85,0.15],[448.84,19.94],[448.83,39.89],[448.78,96.88]],[[448.88,12.05],[448.89,0.17],[448.91,0.03],[448.93,0.09],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600077896,[[448.86,0.87],[448.85,0.15],[448.84,19.94],[448.83,39.89],[448.78,96.88]],[[448.88,12.07],[448.89,0.17],[448.91,0.03],[448.93,0.09],[448.94,16.07]]]
["binance-futures","BNBUSDT",1641600077991,[[448.86,0.87],[448.85,0.15],[448.84,19.94],[448.83,39.89],[448.78,96.88]],[[448.87,1.72],[448.88,12.07],[448.89,0.17],[448.91,0.03],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600078034,[[448.86,0.87],[448.85,0.15],[448.84,21.94],[448.83,39.89],[448.78,96.88]],[[448.87,1.72],[448.88,12.07],[448.89,0.17],[448.91,0.03],[449.31,32.33]]]
["binance-futures","BNBUSDT",1641600078105,[[448.86,0.87],[448.85,0.15],[448.84,21.94],[448.83,39.89],[448.78,96.88]],[[448.88,12.07],[448.89,0.17],[448.91,0.03],[449.31,32.33]]]
["binance-futures","BNBUSDT",1641600078176,[[448.86,0.85],[448.85,0.15],[448.84,21.94],[448.83,39.89],[448.78,96.88]],[[448.88,12.07],[448.89,0.17],[448.91,0.03],[449.03,48.13],[449.06,13.36]]]
["binance-futures","BNBUSDT",1641600078211,[[448.86,0.85],[448.85,0.15],[448.84,21.94],[448.83,39.89],[448.78,96.88]],[[448.88,12.09],[448.89,0.17],[448.91,0.03],[449.03,48.13],[449.06,13.36]]]
["binance-futures","BNBUSDT",1641600078311,[[448.86,0.85],[448.85,0.15],[448.84,21.94],[448.83,39.89],[448.78,96.88]],[[448.88,12.11],[448.89,0.17],[448.91,0.03],[449.03,48.13],[449.06,13.36]]]
["binance-futures","BNBUSDT",1641600078371,[[448.86,0.85],[448.85,0.15],[448.84,21.94],[448.83,39.89],[448.78,17.4]],[[448.88,12.11],[448.89,0.17],[448.91,0.03],[449.03,48.13],[449.06,13.36]]]
["binance-futures","BNBUSDT",1641600078390,[[448.86,0.85],[448.85,0.15],[448.84,21.94],[448.83,39.89],[448.79,2.17]],[[448.88,12.11],[448.89,0.17],[448.91,0.03],[449.03,48.13],[449.06,13.36]]]
["binance-futures","BNBUSDT",1641600078545,[[448.87,0.14],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,12.11],[448.89,0.17],[448.91,0.03],[449.03,48.13],[449.06,13.36]]]
["binance-futures","BNBUSDT",1641600078592,[[448.87,0.14],[448.86,0.71],[448.85,0.15],[448.84,19.94],[448.83,39.89]],[[448.88,12.11],[448.89,0.17],[448.91,0.03],[448.93,0.09],[449.03,47.61]]]
["binance-futures","BNBUSDT",1641600078619,[[448.87,0.14],[448.86,0.71],[448.85,0.15],[448.84,19.94],[448.83,39.89]],[[448.88,12.11],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600078787,[[448.87,0.14],[448.86,0.71],[448.85,0.15],[448.84,19.94],[448.83,39.89]],[[448.88,12.11],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600078906,[[448.87,0.07],[448.86,0.71],[448.85,0.15],[448.84,19.94],[448.83,39.89]],[[448.88,13.51],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600078937,[[448.87,0.07],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,13.55],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079093,[[448.87,0.07],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,12.24],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079146,[[448.87,0.07],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,12.27],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079185,[[448.87,0.07],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,12.41],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079219,[[448.87,0.09],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,12.48],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079231,[[448.87,0.09],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,12.38],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079310,[[448.87,0.09],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,12.38],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079387,[[448.87,0.09],[448.86,0.71],[448.85,2.15],[448.84,19.94],[448.83,39.89]],[[448.88,12.38],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079444,[[448.87,0.09],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,12.38],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079458,[[448.87,0.09],[448.86,0.71],[448.85,2.15],[448.84,19.94],[448.83,39.89]],[[448.88,12.38],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079518,[[448.87,0.09],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,28.58],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079630,[[448.87,0.09],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,28.22],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079682,[[448.87,0.09],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,28.22],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079752,[[448.87,0.43],[448.86,0.71],[448.85,0.15],[448.84,21.94],[448.83,39.89]],[[448.88,28.22],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079769,[[448.87,0.43],[448.86,0.71],[448.84,21.94],[448.83,39.89]],[[448.88,28.22],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079816,[[448.87,0.43],[448.86,0.71],[448.84,21.94],[448.83,39.89],[447.58,0.21]],[[448.88,28.22],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079875,[[448.87,1.13],[448.86,0.71],[448.84,19.94],[448.83,39.89],[448.31,0.56]],[[448.88,28.26],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079918,[[448.87,1.13],[448.86,0.71],[448.84,19.94],[448.83,39.89],[448.69,12.05]],[[448.88,28.26],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600079954,[[448.87,0.43],[448.86,0.71],[448.84,19.94],[448.83,39.89],[448.69,12.05]],[[448.88,28.21],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080004,[[448.87,0.43],[448.86,0.71],[448.84,19.94],[448.83,39.89],[448.76,17.49]],[[448.88,28.21],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080032,[[448.87,0.43],[448.86,0.71],[448.84,19.94],[448.83,39.89],[448.76,19.55]],[[448.88,28.25],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080086,[[448.87,0.43],[448.86,0.71],[448.84,19.94],[448.83,39.89],[448.76,17.49]],[[448.88,28.25],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080194,[[448.87,1.15],[448.86,0.71],[448.85,2.0],[448.84,22.94],[448.83,39.89]],[[448.88,12.05],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080242,[[448.87,1.15],[448.86,0.71],[448.85,2.0],[448.84,19.94],[448.83,39.89]],[[448.88,12.05],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080264,[[448.87,1.15],[448.86,0.71],[448.85,2.0],[448.84,22.94],[448.83,39.89]],[[448.88,12.05],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080319,[[448.87,1.15],[448.86,0.71],[448.85,2.0],[448.84,22.94],[448.83,39.89]],[[448.88,12.07],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080389,[[448.87,1.15],[448.86,0.71],[448.85,2.0],[448.84,19.94],[448.83,39.89]],[[448.88,12.07],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080436,[[448.87,1.15],[448.86,0.71],[448.85,2.0],[448.84,19.94],[448.83,39.89]],[[448.88,12.09],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080466,[[448.87,1.15],[448.86,0.71],[448.85,2.0],[448.84,19.94],[448.83,39.89]],[[448.88,12.13],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080509,[[448.87,1.15],[448.86,0.71],[448.84,21.94],[448.83,39.89]],[[448.88,12.13],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080547,[[448.87,1.15],[448.86,0.71],[448.84,23.92],[448.83,39.89],[448.78,15.11]],[[448.88,12.13],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080606,[[448.87,0.47],[448.86,0.71],[448.84,23.92],[448.83,39.89],[448.78,15.11]],[[448.88,12.24],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080649,[[448.87,0.47],[448.86,0.71],[448.84,21.94],[448.83,39.89],[448.78,15.11]],[[448.88,12.24],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080680,[[448.87,0.47],[448.86,0.71],[448.84,21.94],[448.83,39.89],[448.78,6.2]],[[448.88,29.84],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080704,[[448.87,0.47],[448.86,0.71],[448.84,19.94],[448.83,39.89],[448.78,6.2]],[[448.88,29.84],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080795,[[448.87,0.47],[448.86,0.71],[448.84,19.94],[448.83,39.89],[448.78,6.2]],[[448.88,29.88],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080942,[[448.87,0.47],[448.86,0.71],[448.84,19.94],[448.83,4.14],[448.78,6.2]],[[448.88,29.88],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600080976,[[448.87,0.47],[448.86,0.71],[448.84,16.31],[448.83,4.14],[448.78,6.2]],[[448.88,29.88],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081005,[[448.87,0.47],[448.86,0.71],[448.85,2.0],[448.84,16.31],[448.83,7.14]],[[448.88,29.88],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081083,[[448.87,0.47],[448.86,0.71],[448.85,2.0],[448.84,16.31],[448.83,4.14]],[[448.88,29.88],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081105,[[448.87,0.47],[448.86,0.71],[448.85,2.0],[448.84,16.31],[448.83,7.14]],[[448.88,29.88],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081164,[[448.87,0.47],[448.86,0.71],[448.85,2.0],[448.84,16.31],[448.83,7.14]],[[448.88,30.02],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081193,[[448.87,0.47],[448.86,0.71],[448.85,3.0],[448.84,18.31],[448.83,4.14]],[[448.88,28.62],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081219,[[448.87,0.47],[448.86,0.71],[448.85,3.0],[448.84,18.31],[448.83,4.14]],[[448.88,12.47],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081345,[[448.87,0.47],[448.86,0.71],[448.84,21.31],[448.83,4.14]],[[448.88,12.54],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081378,[[448.87,0.47],[448.86,0.71],[448.84,21.31],[448.83,4.14],[448.77,18.05]],[[448.88,12.54],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081460,[[448.87,0.47],[448.86,0.71],[448.84,18.31],[448.83,4.14],[448.77,18.05]],[[448.88,10.65],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081568,[[448.87,0.47],[448.86,0.71],[448.84,18.31],[448.83,4.14],[448.78,16.71]],[[448.88,10.69],[448.89,2.0],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081606,[[448.87,0.47],[448.86,0.71],[448.84,18.31],[448.83,4.14],[448.78,15.11]],[[448.88,10.69],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081627,[[448.87,0.47],[448.86,0.71],[448.84,18.31],[448.83,4.14],[448.79,3.77]],[[448.88,10.69],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.93,0.09]]]
["binance-futures","BNBUSDT",1641600081685,[[448.87,0.47],[448.86,0.71],[448.84,18.31],[448.83,4.14],[448.79,3.77]],[[448.88,10.69],[448.89,0.17],[448.9,1.83],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600081820,[[448.87,0.47],[448.86,0.71],[448.84,18.31],[448.83,4.14],[448.79,3.77]],[[448.88,12.09],[448.89,0.17],[448.9,1.83],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082013,[[448.87,0.47],[448.86,0.71],[448.85,2.0],[448.84,16.31],[448.83,7.14]],[[448.88,12.09],[448.89,0.17],[448.9,1.83],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082072,[[448.87,0.47],[448.86,0.71],[448.84,18.31],[448.83,4.14]],[[448.88,12.09],[448.89,0.17],[448.9,1.83],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082110,[[448.87,0.47],[448.86,0.71],[448.85,2.0],[448.84,16.31],[448.83,7.14]],[[448.88,12.09],[448.89,0.17],[448.9,1.83],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082217,[[448.87,0.48],[448.86,0.71],[448.84,18.31],[448.83,4.14]],[[448.88,12.14],[448.89,0.17],[448.9,1.83],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082250,[[448.87,0.48],[448.86,0.71],[448.84,19.31],[448.83,47.15],[310.07,0.69]],[[448.88,10.74],[448.89,0.17],[448.9,1.83],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082271,[[448.87,0.51],[448.86,0.71],[448.84,27.45],[448.83,44.15],[448.79,2.17]],[[448.88,10.74],[448.89,0.17],[448.9,1.83],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082368,[[448.87,0.53],[448.86,0.71],[448.84,27.45],[448.83,44.15],[448.79,2.17]],[[448.88,10.74],[448.89,0.17],[448.9,1.83],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082393,[[448.87,0.53],[448.86,0.71],[448.84,27.45],[448.83,44.15],[448.79,2.17]],[[448.88,12.14],[448.89,0.17],[448.9,1.83],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082450,[[448.87,0.53],[448.86,0.71],[448.84,24.45],[448.83,44.15],[448.79,2.17]],[[448.88,12.16],[448.89,0.17],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082508,[[448.87,0.53],[448.86,0.71],[448.84,24.45],[448.83,44.15],[448.79,2.17]],[[448.88,12.16],[448.89,0.17],[448.9,1.83],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082595,[[448.87,0.53],[448.86,0.71],[448.84,24.45],[448.83,4.14],[448.79,2.17]],[[448.88,12.16],[448.89,0.17],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082655,[[448.87,0.53],[448.86,0.71],[448.84,16.31],[448.83,4.14],[448.79,2.17]],[[448.88,10.76],[448.89,0.17],[448.91,0.03],[448.92,5.76]]]
["binance-futures","BNBUSDT",1641600082689,[[448.87,0.53],[448.86,0.71],[448.84,16.31],[448.83,4.14],[448.79,2.17]],[[448.88,10.83],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.99,14.56]]]
["binance-futures","BNBUSDT",1641600082705,[[448.87,0.53],[448.86,0.71],[448.84,16.31],[448.83,4.14],[448.79,2.17]],[[448.88,10.83],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.97,15.41]]]
["binance-futures","BNBUSDT",1641600082726,[[448.87,0.53],[448.86,0.71],[448.84,16.31],[448.83,4.14],[448.79,2.17]],[[448.88,10.86],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.97,15.41]]]
["binance-futures","BNBUSDT",1641600082845,[[448.87,0.53],[448.86,0.71],[448.84,16.31],[448.83,4.14],[448.79,2.17]],[[448.88,10.88],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.97,15.41]]]
["binance-futures","BNBUSDT",1641600082994,[[448.87,0.53],[448.86,0.71],[448.84,16.31],[448.83,4.14],[448.79,2.17]],[[448.88,12.28],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.97,15.41]]]
["binance-futures","BNBUSDT",1641600083037,[[448.87,0.6],[448.86,0.71],[448.85,2.0],[448.84,16.31],[448.83,7.14]],[[448.88,14.11],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.97,15.41]]]
["binance-futures","BNBUSDT",1641600083080,[[448.87,0.6],[448.86,0.71],[448.84,18.31],[448.83,4.14]],[[448.88,12.28],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.97,15.41]]]
["binance-futures","BNBUSDT",1641600083112,[[448.87,0.6],[448.86,0.71],[448.85,2.0],[448.84,16.31],[448.83,7.14]],[[448.88,12.28],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.97,15.41]]]
["binance-futures","BNBUSDT",1641600083154,[[448.87,0.6],[448.86,0.71],[448.84,18.31],[448.83,4.14]],[[448.88,12.28],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.97,15.41]]]
["binance-futures","BNBUSDT",1641600083194,[[448.87,0.62],[448.86,0.71],[448.84,18.31],[448.83,4.14]],[[448.88,10.88],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.97,15.41]]]
["binance-futures","BNBUSDT",1641600083231,[[448.87,17.52],[448.86,0.71],[448.84,18.31],[448.83,4.14],[448.78,9.81]],[[448.88,10.88],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.97,15.41]]]
["binance-futures","BNBUSDT",1641600083294,[[448.87,17.52],[448.86,0.71],[448.84,18.31],[448.83,4.14],[448.8,2.01]],[[448.88,10.88],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.97,15.41]]]
["binance-futures","BNBUSDT",1641600083302,[[448.87,17.52],[448.86,0.71],[448.84,18.31],[448.83,4.14],[448.8,2.01]],[[448.88,10.88],[448.89,0.17],[448.91,0.03],[448.92,5.76],[448.96,0.09]]]
["binance-futures","BNBUSDT",1641600083516,[[448.88,17.92],[448.87,16.82],[448.86,0.71],[448.84,18.31],[448.83,4.14]],[[448.91,0.03],[448.92,5.76],[448.96,0.09],[448.97,4.2],[448.98,3.77]]]
["binance-futures","BNBUSDT",1641600083546,[[448.9,32.07],[448.88,18.13],[448.87,0.62],[448.86,0.71],[448.85,2.01]],[[448.96,0.09],[448.97,4.2],[448.98,2.12],[449.05,5.22],[449.06,13.36]]]
["binance-futures","BNBUSDT",1641600083578,[[448.94,16.2],[448.93,0.7],[448.92,2.19],[448.91,26.14],[448.9,29.33]],[[448.96,0.09],[448.97,4.2],[448.98,1.79],[449.01,0.04],[449.03,19.45]]]
["binance-futures","BNBUSDT",1641600083606,[[448.95,0.7],[448.94,16.2],[448.92,10.72],[448.91,25.94],[448.9,29.17]],[[448.96,0.05],[448.97,6.03],[448.98,1.79],[448.99,18.32],[449.01,0.04]]]
["binance-futures","BNBUSDT",1641600083640,[[448.95,0.87],[448.94,16.2],[448.92,10.57],[448.91,25.94],[448.9,29.17]],[[448.96,0.09],[448.97,6.03],[448.98,1.79],[448.99,18.32],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600083710,[[448.95,0.87],[448.94,16.2],[448.92,10.57],[448.91,25.94],[448.9,29.17]],[[448.96,0.09],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.03,1.82]]]
["binance-futures","BNBUSDT",1641600083743,[[448.95,0.22],[448.94,16.2],[448.92,10.57],[448.91,25.94],[448.9,29.17]],[[448.96,0.21],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600083773,[[448.95,0.22],[448.94,16.2],[448.92,10.57],[448.91,25.94],[448.9,12.97]],[[448.96,0.26],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600083809,[[448.95,16.45],[448.94,16.2],[448.92,10.57],[448.91,25.94],[448.9,12.97]],[[448.96,0.21],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600083844,[[448.95,16.3],[448.94,16.2],[448.92,10.57],[448.91,25.94],[448.9,12.97]],[[448.96,0.21],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600083921,[[448.95,16.32],[448.94,16.2],[448.91,25.94],[448.9,12.97]],[[448.96,0.21],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600083947,[[448.95,16.32],[448.94,16.2],[448.91,25.94],[448.9,12.97],[448.47,1.79]],[[448.96,0.26],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600083985,[[448.95,16.32],[448.94,16.2],[448.91,25.94],[448.9,12.97],[448.53,13.93]],[[448.96,0.26],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084078,[[448.95,16.32],[448.94,16.2],[448.91,25.94],[448.9,12.9],[448.78,36.28]],[[448.96,0.26],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084106,[[448.95,16.39],[448.94,16.2],[448.91,25.94],[448.9,12.9],[448.81,36.18]],[[448.96,0.26],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084161,[[448.95,16.39],[448.94,16.2],[448.91,13.19],[448.9,12.9],[448.81,36.18]],[[448.96,0.26],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084211,[[448.95,0.3],[448.94,16.2],[448.91,8.88],[448.9,12.9],[448.88,1.93]],[[448.96,1.66],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084245,[[448.95,0.44],[448.94,16.2],[448.91,8.88],[448.88,1.93]],[[448.96,1.66],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084278,[[448.95,0.44],[448.94,16.2],[448.88,1.93],[448.85,1.6],[446.63,15.83]],[[448.96,1.99],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084331,[[448.95,0.44],[448.94,16.2],[448.88,1.93],[448.85,1.6],[448.84,25.85]],[[448.96,1.99],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084355,[[448.95,0.44],[448.94,16.2],[448.88,1.93],[448.85,4.91],[448.84,27.83]],[[448.96,1.99],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084392,[[448.95,0.46],[448.94,16.2],[448.88,1.93],[448.85,4.91],[448.84,27.83]],[[448.96,1.99],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084433,[[448.95,0.46],[448.94,16.2],[448.88,1.93],[448.85,4.91],[448.84,16.63]],[[448.96,1.99],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084456,[[448.95,0.46],[448.94,16.2],[448.88,1.93],[448.86,11.91],[448.85,4.91]],[[448.96,2.01],[448.97,6.03],[448.99,18.32],[449.01,3.38],[449.02,43.39]]]
["binance-futures","BNBUSDT",1641600084508,[[448.95,0.46],[448.94,16.2],[448.88,1.93],[448.87,4.43],[448.86,11.91]],[[448.96,2.01],[448.97,6.03],[448.99,18.32],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600084537,[[448.95,0.46],[448.94,16.2],[448.88,1.93],[448.87,4.43],[448.86,11.91]],[[448.96,0.61],[448.97,6.03],[448.99,18.32],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600084596,[[448.95,0.46],[448.94,16.2],[448.93,0.11],[448.88,1.93],[448.87,4.43]],[[448.96,0.61],[448.97,6.03],[448.99,18.32],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600084635,[[448.95,16.66],[448.94,16.2],[448.93,0.11],[448.88,1.93],[448.87,4.43]],[[448.96,0.61],[448.97,6.03],[448.99,18.32],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600084669,[[448.95,18.96],[448.94,16.2],[448.93,0.11],[448.88,1.93],[448.87,4.43]],[[448.96,0.28],[448.97,6.03],[448.99,18.32],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600084686,[[448.95,18.96],[448.94,16.2],[448.93,0.11],[448.88,1.93],[448.87,6.41]],[[448.96,0.28],[448.97,6.03],[448.99,18.32],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600084953,[[448.95,19.66],[448.94,16.2],[448.93,0.11],[448.88,1.93],[448.87,6.41]],[[448.96,0.28],[448.97,6.03],[448.99,18.32],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600085016,[[448.95,19.66],[448.94,16.2],[448.93,0.11],[448.88,1.93],[448.87,6.41]],[[448.96,0.31],[448.97,6.03],[448.99,18.32],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600085064,[[448.95,18.96],[448.94,16.2],[448.93,0.11],[448.88,1.93],[448.87,6.41]],[[448.96,0.31],[448.97,6.03],[448.99,18.32],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600085093,[[448.95,18.96],[448.94,16.2],[448.93,0.11],[448.88,1.93],[448.87,4.43]],[[448.96,0.31],[448.97,6.03],[448.99,18.32],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600085141,[[448.95,28.94],[448.94,21.03],[448.93,0.11],[448.88,1.93],[448.87,4.43]],[[448.96,0.31],[448.97,6.03],[448.99,14.47],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600085171,[[448.95,29.56],[448.94,18.03],[448.93,0.11],[448.87,4.43]],[[448.96,0.31],[448.97,0.9],[448.99,14.47],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600085201,[[448.95,29.51],[448.94,18.03],[448.93,0.11],[448.88,1.94],[448.87,32.73]],[[448.96,0.31],[448.97,0.9],[448.99,12.56],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600085244,[[448.95,26.51],[448.94,18.03],[448.93,0.11],[448.88,3.54],[448.87,32.73]],[[448.96,0.31],[448.97,0.9],[448.99,12.56],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600085292,[[448.95,22.81],[448.94,18.03],[448.93,0.11],[448.88,3.54],[448.87,32.73]],[[448.96,0.31],[448.97,0.9],[448.99,12.56],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600085329,[[448.95,22.81],[448.94,18.03],[448.93,0.11],[448.88,1.6],[448.87,34.67]],[[448.96,0.31],[448.97,0.9],[448.99,12.56],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600085360,[[448.95,20.81],[448.94,18.03],[448.93,0.11],[448.88,3.54],[448.87,32.73]],[[448.96,0.31],[448.97,0.9],[448.99,12.56],[449.0,39.7],[449.01,3.38]]]
["binance-futures","BNBUSDT",1641600085388,[[448.95,20.81],[448.94,18.03],[448.93,0.11],[448.88,1.6],[448.87,34.67]],[[448.96,0.31],[448.97,0.9],[448.98,1.83],[448.99,12.56],[449.0,39.7]]]
["binance-futures","BNBUSDT",1641600085447,[[448.95,2.68],[448.94,16.2],[448.93,0.11],[448.88,1.6],[448.87,34.67]],[[448.96,0.31],[448.97,0.9],[448.98,1.83],[448.99,12.56],[449.0,45.46]]]
["binance-futures","BNBUSDT",1641600085481,[[448.95,2.68],[448.94,16.2],[448.93,0.11],[448.87,4.43]],[[448.96,0.31],[448.97,0.9],[448.98,1.83],[448.99,12.56],[449.0,45.46]]]
["binance-futures","BNBUSDT",1641600085524,[[448.95,2.68],[448.94,16.2],[448.93,0.11],[448.87,4.43],[448.84,1.89]],[[448.96,0.31],[448.97,0.9],[448.98,1.83],[448.99,12.56],[449.0,45.46]]]
["binance-futures","BNBUSDT",1641600085553,[[448.95,2.68],[448.94,16.2],[448.93,0.11],[448.87,4.43],[448.84,1.89]],[[448.96,0.31],[448.97,1.23],[448.98,1.83],[448.99,12.56],[449.0,45.46]]]
["binance-futures","BNBUSDT",1641600085671,[[448.95,2.68],[448.94,16.2],[448.93,0.11],[448.91,0.03],[448.87,4.43]],[[448.96,0.31],[448.97,1.23],[448.98,1.83],[448.99,12.56],[449.0,45.46]]]
["binance-futures","BNBUSDT",1641600085919,[[448.95,2.68],[448.94,16.2],[448.93,0.11],[448.91,1.96],[448.87,13.34]],[[448.96,0.31],[448.97,1.23],[448.98,1.83],[448.99,20.8],[449.0,45.46]]]
["binance-futures","BNBUSDT",1641600085961,[[448.95,2.68],[448.94,16.2],[448.93,0.11],[448.91,1.96],[448.87,4.43]],[[448.96,0.31],[448.97,1.23],[448.98,1.83],[448.99,20.8],[449.0,45.46]]]
["binance-futures","BNBUSDT",1641600086029,[[448.95,2.68],[448.94,16.2],[448.93,0.11],[448.91,4.96],[448.87,4.43]],[[448.96,0.31],[448.97,1.23],[448.98,1.83],[448.99,20.8],[449.0,45.46]]]
["binance-futures","BNBUSDT",1641600086098,[[448.95,2.7],[448.94,16.2],[448.93,0.11],[448.91,4.96],[448.87,4.43]],[[448.96,0.31],[448.97,1.23],[448.98,1.83],[448.99,20.8],[449.0,45.46]]]
["binance-futures","BNBUSDT",1641600086139,[[448.95,2.7],[448.94,16.2],[448.93,0.11],[448.91,4.96],[448.87,6.33]],[[448.96,0.31],[448.97,1.23],[448.98,1.83],[448.99,20.8],[449.0,86.34]]]
["binance-futures","BNBUSDT",1641600086192,[[448.95,2.61],[448.94,16.2],[448.93,0.11],[448.91,4.96],[448.87,20.69]],[[448.96,1.71],[448.97,1.23],[448.98,1.83],[448.99,20.8],[449.0,86.34]]]
["binance-futures","BNBUSDT",1641600086229,[[448.95,2.55],[448.94,18.03],[448.93,0.11],[448.91,4.96],[448.88,1.6]],[[448.96,0.31],[448.97,1.23],[448.98,1.83],[448.99,20.8],[449.0,86.34]]]
["binance-futures","BNBUSDT",1641600086264,[[448.95,2.82],[448.94,18.03],[448.93,0.11],[448.91,1.96],[448.88,1.6]],[[448.96,0.31],[448.97,1.23],[448.98,1.83],[448.99,20.8],[449.0,86.34]]]
["binance-futures","BNBUSDT",1641600086308,[[448.95,2.84],[448.94,18.03],[448.93,0.11],[448.91,1.96],[448.88,1.6]],[[448.96,0.31],[448.97,1.23],[448.98,1.83],[448.99,20.8],[449.0,86.34]]]
["binance-futures","BNBUSDT",1641600086347,[[448.98,0.7],[448.96,2.19],[448.95,8.21],[448.94,18.03],[448.93,0.11]],[[449.0,34.55],[449.07,14.72],[449.14,45.33],[449.15,4.48],[449.62,20.67]]]
["binance-futures","BNBUSDT",1641600086375,[[448.98,0.7],[448.97,0.48],[448.96,13.1],[448.95,24.41],[448.94,1.83]],[[448.99,1.72],[449.0,34.55],[449.07,14.72],[449.09,3.79],[449.12,0.43]]]
["binance-futures","BNBUSDT",1641600086395,[[448.98,0.7],[448.97,0.48],[448.96,13.1],[448.95,24.41],[448.94,1.83]],[[448.99,1.72],[449.0,34.55],[449.07,3.58],[449.09,3.79],[449.12,0.43]]]
["binance-futures","BNBUSDT",1641600086441,[[448.97,0.48],[448.96,13.1],[448.95,8.21],[448.94,1.83]],[[448.99,1.72],[449.0,34.55],[449.07,3.58],[449.09,3.79],[449.11,20.23]]]
["binance-futures","BNBUSDT",1641600086469,[[448.99,1.25],[448.97,0.48],[448.96,10.57],[448.95,2.84],[448.94,1.83]],[[449.0,34.55],[449.07,3.58],[449.09,3.79],[449.1,86.23],[449.11,20.23]]]
["binance-futures","BNBUSDT",1641600086517,[[448.99,1.25],[448.97,0.48],[448.96,10.57],[448.95,2.84],[448.94,1.83]],[[449.0,34.55],[449.07,3.58],[449.09,3.79],[449.1,84.58],[449.11,20.23]]]
["binance-futures","BNBUSDT",1641600086541,[[448.99,1.25],[448.97,0.48],[448.96,12.57],[448.95,2.84],[448.94,1.83]],[[449.0,34.55],[449.07,3.58],[449.09,3.79],[449.1,84.58],[449.11,20.23]]]
["binance-futures","BNBUSDT",1641600086608,[[448.99,1.27],[448.97,0.48],[448.96,10.57],[448.95,2.82],[448.94,1.83]],[[449.0,34.55],[449.07,3.58],[449.09,3.79],[449.1,84.58],[449.11,20.23]]]
["binance-futures","BNBUSDT",1641600086668,[[448.99,1.27],[448.97,0.48],[448.96,10.62],[448.95,2.82],[448.94,1.83]],[[449.0,34.55],[449.05,4.74],[449.07,3.58],[449.09,3.79],[449.1,84.58]]]
["binance-futures","BNBUSDT",1641600086708,[[448.99,1.29],[448.97,0.48],[448.96,2.24],[448.95,2.81],[448.94,1.83]],[[449.0,34.55],[449.05,4.74],[449.09,2.0],[449.1,84.58],[449.18,8.51]]]
["binance-futures","BNBUSDT",1641600086743,[[448.99,1.32],[448.96,2.24],[448.95,2.78],[448.94,1.83]],[[449.0,34.55],[449.05,4.74],[449.09,2.0],[449.1,84.58],[449.18,8.51]]]
["binance-futures","BNBUSDT",1641600086774,[[448.99,1.76],[448.96,2.24],[448.95,2.34],[448.94,1.83],[448.9,2.08]],[[449.0,34.55],[449.05,4.74],[449.09,2.0],[449.1,84.58],[449.18,8.51]]]
["binance-futures","BNBUSDT",1641600086811,[[448.99,0.53],[448.96,2.24],[448.95,7.84],[448.94,1.83],[448.9,2.08]],[[449.0,34.55],[449.05,4.74],[449.09,2.0],[449.1,84.58],[449.18,8.51]]]
["binance-futures","BNBUSDT",1641600086846,[[448.99,0.53],[448.96,3.46],[448.95,7.84],[448.94,1.83],[448.9,2.08]],[[449.0,34.55],[449.05,4.74],[449.09,2.0],[449.1,84.58],[449.18,8.51]]]
["binance-futures","BNBUSDT",1641600086883,[[448.99,0.75],[448.96,3.46],[448.95,7.84],[448.94,1.83],[448.9,3.98]],[[449.0,34.55],[449.05,4.74],[449.09,2.0],[449.1,84.58],[449.18,8.51]]]
["binance-futures","BNBUSDT",1641600087037,[[448.99,0.75],[448.96,3.46],[448.95,9.84],[448.94,1.83],[448.9,6.98]],[[449.0,34.37],[449.05,4.74],[449.09,2.0],[449.1,84.58],[449.18,8.51]]]
["binance-futures","BNBUSDT",1641600087079,[[448.99,0.75],[448.96,6.53],[448.95,7.84],[448.94,1.83],[448.91,4.96]],[[449.0,34.37],[449.05,4.74],[449.09,2.0],[449.1,84.58],[449.18,8.51]]]
["binance-futures","BNBUSDT",1641600087121,[[448.99,0.75],[448.96,6.53],[448.95,7.84],[448.94,1.83],[448.92,3.0]],[[449.0,30.52],[449.05,4.74],[449.09,2.0],[449.1,84.58],[449.18,8.51]]]
["binance-futures","BNBUSDT",1641600087155,[[448.99,1.45],[448.96,6.53],[448.95,10.84],[448.94,1.83],[448.93,3.11]],[[449.0,30.52],[449.05,4.74],[449.09,2.0],[449.1,11.14],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600087187,[[448.99,1.45],[448.96,9.53],[448.95,10.84],[448.94,1.83],[448.93,0.11]],[[449.0,30.52],[449.05,4.74],[449.09,2.0],[449.1,11.14],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600087219,[[448.99,3.38],[448.97,2.0],[448.96,7.53],[448.95,10.84],[448.93,0.11]],[[449.0,28.61],[449.05,4.74],[449.09,2.0],[449.1,11.14],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600087255,[[448.99,5.21],[448.97,2.0],[448.96,7.53],[448.95,10.84],[448.93,0.11]],[[449.0,28.61],[449.05,4.74],[449.1,11.14],[449.11,11.32],[449.19,43.06]]]
["binance-futures","BNBUSDT",1641600087284,[[448.99,5.21],[448.97,2.0],[448.96,7.53],[448.95,10.84],[448.93,0.11]],[[449.0,28.61],[449.05,4.74],[449.1,11.14],[449.11,11.32],[449.15,13.39]]]
["binance-futures","BNBUSDT",1641600087326,[[448.99,5.21],[448.97,2.0],[448.96,4.53],[448.95,10.84],[448.93,0.11]],[[449.0,28.61],[449.05,4.74],[449.1,11.14],[449.11,11.32],[449.14,20.19]]]
["binance-futures","BNBUSDT",1641600087347,[[448.99,5.21],[448.97,2.0],[448.96,4.53],[448.95,10.84],[448.93,0.11]],[[449.0,28.61],[449.05,4.74],[449.09,2.0],[449.1,11.14],[449.11,11.32]]]
["binance-futures","BNBUSDT",1641600087393,[[448.99,5.23],[448.97,2.0],[448.96,4.53],[448.95,10.84],[448.94,43.31]],[[449.0,28.61],[449.05,4.74],[449.08,35.53],[449.09,2.0],[449.1,11.14]]]
["binance-futures","BNBUSDT",1641600087436,[[448.99,5.23],[448.97,2.0],[448.96,4.53],[448.95,22.26],[448.94,43.31]],[[449.0,28.61],[449.05,4.7],[449.07,0.04],[449.08,35.53],[449.09,2.0]]]
["binance-futures","BNBUSDT",1641600087465,[[448.99,5.23],[448.97,2.0],[448.96,4.53],[448.95,22.26],[448.94,43.31]],[[449.0,28.61],[449.05,4.7],[449.07,0.04],[449.08,35.53],[449.09,2.0]]]
["binance-futures","BNBUSDT",1641600087556,[[448.99,5.23],[448.96,6.53],[448.95,22.26],[448.94,43.31]],[[449.0,28.61],[449.05,4.7],[449.07,0.04],[449.08,35.53],[449.09,2.0]]]
["binance-futures","BNBUSDT",1641600087590,[[448.99,5.23],[448.96,6.53],[448.95,19.26],[448.94,43.31],[448.82,22.2]],[[449.0,18.61],[449.05,4.7],[449.07,0.04],[449.08,35.53],[449.09,2.0]]]
["binance-futures","BNBUSDT",1641600087628,[[448.99,21.43],[448.96,6.53],[448.95,30.46],[448.94,45.23],[448.86,0.71]],[[449.0,18.61],[449.05,4.7],[449.07,0.04],[449.08,0.34],[449.13,34.05]]]
["binance-futures","BNBUSDT",1641600087662,[[448.99,21.43],[448.96,8.45],[448.95,30.46],[448.94,43.31],[448.87,0.41]],[[449.0,18.61],[449.05,4.7],[449.07,0.04],[449.08,0.34],[449.13,34.05]]]
["binance-futures","BNBUSDT",1641600087677,[[448.99,21.43],[448.96,6.53],[448.95,32.38],[448.94,43.31],[448.87,0.41]],[[449.0,18.61],[449.05,4.7],[449.08,0.34],[449.09,0.04],[449.13,34.05]]]
["binance-futures","BNBUSDT",1641600087734,[[448.99,21.43],[448.96,6.53],[448.95,32.38],[448.94,43.31],[448.87,0.41]],[[449.0,18.61],[449.05,4.7],[449.08,0.34],[449.09,0.04],[449.13,34.05]]]
["binance-futures","BNBUSDT",1641600087765,[[448.99,20.85],[448.96,6.53],[448.95,32.38],[448.94,43.31],[448.87,0.41]],[[449.0,18.61],[449.05,4.7],[449.08,0.34],[449.09,0.04],[449.13,34.05]]]
["binance-futures","BNBUSDT",1641600087914,[[448.99,20.85],[448.96,6.53],[448.95,30.46],[448.94,45.23],[448.87,0.41]],[[449.0,18.61],[449.05,4.7],[449.08,0.34],[449.09,0.04],[449.13,34.05]]]
["binance-futures","BNBUSDT",1641600087956,[[448.99,20.85],[448.96,6.53],[448.95,30.46],[448.94,45.23],[448.87,0.41]],[[449.0,18.61],[449.05,4.7],[449.08,0.34],[449.1,0.04],[449.13,34.05]]]
["binance-futures","BNBUSDT",1641600088030,[[448.99,22.92],[448.96,4.53],[448.95,30.46],[448.94,45.23],[448.87,0.34]],[[449.0,18.61],[449.05,4.7],[449.08,0.34],[449.1,0.04],[449.13,34.05]]]
["binance-futures","BNBUSDT",1641600088065,[[448.99,22.92],[448.96,4.53],[448.95,32.38],[448.94,43.31],[448.87,0.34]],[[449.0,18.61],[449.05,4.7],[449.08,0.34],[449.1,0.04],[449.13,34.05]]]
["binance-futures","BNBUSDT",1641600088098,[[449.05,2.17],[449.04,12.03],[449.03,9.93],[449.02,0.7],[449.01,9.85]],[[449.12,11.83],[449.13,43.89],[449.15,4.48],[449.18,0.19],[449.19,34.7]]]
["binance-futures","BNBUSDT",1641600088133,[[449.07,10.53],[449.06,4.94],[449.05,9.08],[449.04,33.24],[449.03,9.93]],[[449.11,11.07],[449.12,13.79],[449.13,43.89],[449.14,5.19],[449.15,4.48]]]
["binance-futures","BNBUSDT",1641600088166,[[449.06,12.06],[449.05,17.46],[449.04,12.03],[449.03,9.93]],[[449.09,1.4],[449.11,11.07],[449.12,13.74],[449.13,32.75],[449.14,5.19]]]
["binance-futures","BNBUSDT",1641600088199,[[449.06,4.94],[449.05,17.46],[449.04,12.03],[449.03,9.93],[449.02,9.84]],[[449.09,1.4],[449.11,11.07],[449.12,1.91],[449.13,32.75],[449.14,8.49]]]
["binance-futures","BNBUSDT",1641600088232,[[449.06,4.94],[449.05,12.55],[449.04,12.03],[449.03,9.93],[449.02,9.84]],[[449.09,1.4],[449.11,11.07],[449.12,1.91],[449.13,32.75],[449.14,8.49]]]
["binance-futures","BNBUSDT",1641600088266,[[449.07,0.02],[449.06,4.94],[449.05,14.38],[449.04,12.03],[449.03,9.93]],[[449.09,1.4],[449.11,11.07],[449.12,1.91],[449.13,32.75],[449.14,8.49]]]
["binance-futures","BNBUSDT",1641600088290,[[449.07,0.02],[449.06,8.61],[449.05,14.38],[449.04,12.03],[449.03,9.93]],[[449.09,1.4],[449.11,11.07],[449.12,18.11],[449.13,32.75],[449.14,8.49]]]
["binance-futures","BNBUSDT",1641600088340,[[449.05,3.83],[449.04,12.03],[449.03,9.93]],[[449.07,0.02],[449.08,36.5],[449.11,11.07],[449.12,1.91],[449.13,16.55]]]
["binance-futures","BNBUSDT",1641600088371,[[449.04,14.03],[449.03,9.93],[448.97,0.16],[448.96,4.48],[448.94,45.32]],[[449.06,0.02],[449.07,0.02],[449.11,11.07],[449.12,1.91],[449.13,16.55]]]
["binance-futures","BNBUSDT",1641600088403,[[449.02,1.93],[449.0,18.22],[448.99,0.12],[448.97,0.16],[448.96,6.49]],[[449.06,0.02],[449.07,0.02],[449.11,11.07],[449.12,1.91],[449.13,16.55]]]
["binance-futures","BNBUSDT",1641600088437,[[449.03,0.66],[449.02,1.93],[449.01,0.53],[449.0,18.22],[448.99,0.12]],[[449.06,0.02],[449.07,0.02],[449.11,11.07],[449.12,1.91],[449.13,16.55]]]
["binance-futures","BNBUSDT",1641600088467,[[449.04,0.02],[449.03,0.66],[449.02,1.93],[449.01,0.05],[449.0,18.22]],[[449.06,0.02],[449.07,0.02],[449.11,11.07],[449.12,1.91],[449.13,16.55]]]
["binance-futures","BNBUSDT",1641600088510,[[449.04,0.02],[449.03,1.37],[449.02,1.93],[449.01,0.05],[449.0,18.22]],[[449.05,28.7],[449.06,0.02],[449.07,0.02],[449.11,11.07],[449.12,1.91]]]
["binance-futures","BNBUSDT",1641600088570,[[449.04,0.02],[449.03,1.37],[449.02,1.93],[449.01,0.05],[449.0,18.22]],[[449.05,30.1],[449.06,0.02],[449.07,0.02],[449.11,11.07],[449.12,1.91]]]
["binance-futures","BNBUSDT",1641600088607,[[449.04,0.02],[449.03,1.37],[449.02,1.93],[449.01,0.05],[449.0,18.22]],[[449.05,30.1],[449.06,0.02],[449.07,0.02],[449.08,3.85],[449.11,11.07]]]
["binance-futures","BNBUSDT",1641600088648,[[449.04,0.02],[449.03,1.37],[449.02,1.93],[449.01,0.05],[449.0,18.22]],[[449.05,30.1],[449.06,0.02],[449.07,0.02],[449.08,3.85],[449.1,34.33]]]
["binance-futures","BNBUSDT",1641600088675,[[449.04,0.02],[449.03,1.37],[449.02,1.93],[449.01,0.05],[449.0,18.22]],[[449.05,30.1],[449.06,0.02],[449.07,0.02],[449.08,5.76],[449.1,34.33]]]
["binance-futures","BNBUSDT",1641600088703,[[449.03,0.76],[449.02,1.93],[449.01,0.05],[449.0,18.22]],[[449.05,30.1],[449.06,0.02],[449.07,0.02],[449.08,5.76],[449.1,34.33]]]
["binance-futures","BNBUSDT",1641600088747,[[449.03,0.76],[449.02,1.93],[449.01,0.05],[449.0,18.22],[448.92,12.65]],[[449.04,3.12],[449.05,28.7],[449.06,0.02],[449.07,0.02],[449.08,5.76]]]
["binance-futures","BNBUSDT",1641600088778,[[449.03,0.76],[449.02,1.93],[449.01,0.05],[449.0,18.22],[448.95,30.46]],[[449.04,3.12],[449.05,28.7],[449.06,0.02],[449.07,0.02],[449.08,5.76]]]
["binance-futures","BNBUSDT",1641600088874,[[449.03,0.76],[449.02,1.93],[449.01,0.05],[449.0,18.22],[448.95,30.46]],[[449.04,3.14],[449.05,28.7],[449.07,0.02],[449.08,5.76],[450.07,24.93]]]
["binance-futures","BNBUSDT",1641600088908,[[449.03,0.76],[449.02,1.93],[449.01,1.88],[449.0,18.22],[448.95,30.46]],[[449.04,3.14],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.2,7.5]]]
["binance-futures","BNBUSDT",1641600088944,[[449.03,0.76],[449.02,1.93],[449.01,1.83],[449.0,18.22],[448.95,30.44]],[[449.04,3.14],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.2,7.5]]]
["binance-futures","BNBUSDT",1641600088977,[[449.03,0.29],[449.02,1.93],[449.01,1.83],[449.0,18.22],[448.95,30.44]],[[449.04,3.14],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.2,7.5]]]
["binance-futures","BNBUSDT",1641600089014,[[449.03,0.29],[449.02,1.93],[449.01,3.83],[449.0,18.22],[448.95,30.44]],[[449.04,17.94],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,24.6]]]
["binance-futures","BNBUSDT",1641600089051,[[449.03,0.29],[449.02,1.93],[449.01,1.83],[449.0,20.22],[448.95,30.44]],[[449.04,19.34],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,24.6]]]
["binance-futures","BNBUSDT",1641600089103,[[449.03,0.21],[449.02,1.93],[449.01,3.83],[449.0,21.22],[448.95,30.44]],[[449.04,16.22],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,24.6]]]
["binance-futures","BNBUSDT",1641600089141,[[449.03,0.23],[449.02,1.93],[449.01,3.83],[449.0,21.22],[448.95,30.44]],[[449.04,16.22],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,24.6]]]
["binance-futures","BNBUSDT",1641600089176,[[449.03,0.23],[449.02,1.93],[449.01,3.83],[449.0,18.22],[448.95,30.44]],[[449.04,16.22],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,24.6]]]
["binance-futures","BNBUSDT",1641600089202,[[449.03,1.11],[449.02,1.93],[449.01,3.83],[449.0,21.22],[448.95,30.44]],[[449.04,16.22],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089234,[[449.03,1.11],[449.02,1.93],[449.01,3.83],[449.0,18.22],[448.95,30.44]],[[449.04,16.22],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089323,[[449.03,1.13],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.95,30.44]],[[449.04,16.22],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089418,[[449.03,1.13],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.95,30.44]],[[449.04,16.2],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089488,[[449.03,1.13],[449.02,3.76],[449.01,2.0],[449.0,18.22],[448.95,30.44]],[[449.04,16.2],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089578,[[449.03,1.13],[449.02,3.76],[449.01,2.0],[449.0,18.22],[448.95,30.44]],[[449.04,16.2],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089601,[[449.03,1.13],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.95,30.44]],[[449.04,16.2],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089643,[[449.03,1.7],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.95,30.44]],[[449.04,16.2],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089690,[[449.03,1.7],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.99,5.12]],[[449.04,16.2],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089720,[[449.03,1.68],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.99,5.12]],[[449.04,16.2],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089751,[[449.03,1.91],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.99,5.12]],[[449.04,16.2],[449.05,28.72],[449.07,0.02],[449.08,5.76],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089886,[[449.03,1.91],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.99,5.15]],[[449.04,16.05],[449.05,28.72],[449.07,0.02],[449.08,5.79],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089950,[[449.03,1.91],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.99,5.15]],[[449.05,12.52],[449.07,0.02],[449.08,5.79],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600089987,[[449.03,1.91],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.99,5.15]],[[449.05,12.52],[449.07,0.02],[449.08,5.79],[449.15,15.69],[449.2,1.9]]]
["binance-futures","BNBUSDT",1641600090030,[[449.03,1.89],[449.02,1.93],[449.01,2.0],[449.0,21.22],[448.99,5.15]],[[449.05,12.52],[449.07,0.02],[449.08,5.79],[449.15,15.69],[449.2,1.9]]]
["binance-futures","BNBUSDT",1641600090075,[[449.03,1.89],[449.02,3.76],[449.01,2.0],[449.0,21.22],[448.99,5.15]],[[449.05,12.52],[449.07,0.02],[449.08,5.79],[449.15,15.69],[449.2,1.9]]]
["binance-futures","BNBUSDT",1641600090110,[[449.03,1.89],[449.02,3.76],[449.01,5.0],[449.0,18.22],[448.99,5.15]],[[449.04,0.02],[449.05,28.72],[449.07,0.02],[449.08,5.79],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600090149,[[449.03,1.32],[449.02,5.76],[449.0,24.22],[448.99,5.15]],[[449.04,0.02],[449.05,28.72],[449.07,0.02],[449.08,5.79],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600090182,[[449.03,1.87],[449.02,3.76],[449.01,2.0],[449.0,21.22],[448.99,5.15]],[[449.04,0.02],[449.05,28.72],[449.07,0.02],[449.08,5.79],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600090223,[[449.03,1.87],[449.02,1.93],[449.01,2.0],[449.0,21.22],[448.99,5.15]],[[449.04,0.02],[449.05,28.72],[449.07,0.02],[449.08,5.79],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600090253,[[449.03,2.58],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.99,5.15]],[[449.04,0.02],[449.05,28.72],[449.07,0.02],[449.08,5.79],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600090301,[[449.03,2.45],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.99,5.15]],[[449.04,0.02],[449.05,28.72],[449.07,0.02],[449.08,5.79],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600090338,[[449.03,3.17],[449.02,1.93],[449.01,2.0],[449.0,18.22],[448.99,5.15]],[[449.05,0.02],[449.07,0.02],[449.08,1.94],[449.15,15.69]]]
["binance-futures","BNBUSDT",1641600090375,[[449.04,0.7],[449.03,2.47],[449.02,1.93],[449.01,2.0],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.15,17.34],[449.22,60.98]]]
["binance-futures","BNBUSDT",1641600090414,[[449.04,0.75],[449.03,2.47],[449.02,1.93],[449.01,2.0],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.15,17.34],[449.2,1.38]]]
["binance-futures","BNBUSDT",1641600090456,[[449.04,1.24],[449.03,2.47],[449.02,1.93],[449.01,2.0],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.15,17.34],[449.2,1.38]]]
["binance-futures","BNBUSDT",1641600090602,[[449.04,1.24],[449.03,2.47],[449.02,3.76],[449.01,2.0],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.13,51.76],[449.15,17.34]]]
["binance-futures","BNBUSDT",1641600090704,[[449.04,0.73],[449.03,2.2],[449.02,3.76],[449.01,2.0],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.13,51.76],[449.15,17.34]]]
["binance-futures","BNBUSDT",1641600090779,[[449.04,1.62],[449.03,1.31],[449.02,3.76],[449.01,2.0],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.13,51.76],[449.15,17.34]]]
["binance-futures","BNBUSDT",1641600090808,[[449.04,1.62],[449.03,1.22],[449.02,3.76],[449.01,2.0],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.13,51.76],[449.15,17.34]]]
["binance-futures","BNBUSDT",1641600090849,[[449.04,2.59],[449.03,1.2],[449.02,3.76],[449.01,2.0],[449.0,18.22]],[[449.05,16.22],[449.07,0.02],[449.08,0.03],[449.13,51.76],[449.15,17.34]]]
["binance-futures","BNBUSDT",1641600090875,[[449.03,0.34],[449.01,2.0],[449.0,18.22]],[[449.04,1.72],[449.05,17.62],[449.06,1.91],[449.07,0.02],[449.08,3.88]]]
["binance-futures","BNBUSDT",1641600090915,[[449.03,0.34],[449.01,2.0],[449.0,18.22],[448.99,7.08],[448.95,30.44]],[[449.04,16.2],[449.05,16.22],[449.06,1.91],[449.07,0.02],[449.08,3.88]]]
["binance-futures","BNBUSDT",1641600090943,[[449.03,0.34],[449.0,20.22],[448.99,7.08],[448.96,4.48],[448.95,30.44]],[[449.04,29.98],[449.05,16.22],[449.06,1.91],[449.07,0.02],[449.08,3.88]]]
["binance-futures","BNBUSDT",1641600090964,[[449.03,0.34],[449.0,20.22],[448.99,7.08],[448.96,4.48],[448.95,19.24]],[[449.04,29.98],[449.05,16.22],[449.06,1.91],[449.07,0.02],[449.08,3.88]]]
["binance-futures","BNBUSDT",1641600091112,[[449.03,0.34],[449.0,18.22],[448.99,7.08],[448.96,4.48],[448.95,19.24]],[[449.04,29.98],[449.05,16.22],[449.06,1.91],[449.07,0.02],[449.08,3.88]]]
["binance-futures","BNBUSDT",1641600091154,[[449.03,0.34],[449.0,18.22],[448.99,7.08],[448.96,4.48],[448.95,19.24]],[[449.04,28.58],[449.05,16.22],[449.06,1.91],[449.07,0.02],[449.08,3.88]]]
["binance-futures","BNBUSDT",1641600091195,[[449.03,0.34],[449.01,5.0],[449.0,21.22],[448.99,7.08],[448.96,4.48]],[[449.04,16.08],[449.05,16.22],[449.06,1.91],[449.07,0.02],[449.08,3.88]]]
["binance-futures","BNBUSDT",1641600091237,[[449.03,0.34],[449.02,3.6],[449.01,44.4],[449.0,18.22],[448.99,7.08]],[[449.04,16.08],[449.05,16.22],[449.07,0.02],[449.08,3.88],[449.13,16.55]]]
["binance-futures","BNBUSDT",1641600091276,[[449.03,0.18],[449.02,4.54],[449.01,44.4],[449.0,18.22],[448.99,7.08]],[[449.04,16.08],[449.05,16.22],[449.07,0.02],[449.08,3.88],[449.11,11.07]]]
["binance-futures","BNBUSDT",1641600091306,[[449.03,0.18],[449.02,4.54],[449.01,41.4],[449.0,18.22],[448.99,7.08]],[[449.04,16.08],[449.05,16.22],[449.07,0.02],[449.08,3.88],[449.11,11.07]]]
["binance-futures","BNBUSDT",1641600091350,[[449.03,0.18],[449.02,4.54],[449.01,38.4],[449.0,18.22],[448.99,7.08]],[[449.05,16.22],[449.07,0.02],[449.08,3.88],[449.11,11.07]]]
["binance-futures","BNBUSDT",1641600091392,[[449.03,16.38],[449.02,9.75],[449.01,38.4],[449.0,18.22],[448.99,5.15]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.15,15.69],[456.75,0.05]]]
["binance-futures","BNBUSDT",1641600091421,[[449.04,22.72],[449.03,16.86],[449.02,9.75],[449.01,38.4],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.15,15.69],[449.19,19.52]]]
["binance-futures","BNBUSDT",1641600091451,[[449.04,22.72],[449.03,16.43],[449.02,16.26],[449.01,38.4],[449.0,20.12]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.15,15.69],[449.19,19.52]]]
["binance-futures","BNBUSDT",1641600091498,[[449.04,17.65],[449.03,16.43],[449.02,16.26],[449.01,38.45],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.15,11.41],[449.19,19.52]]]
["binance-futures","BNBUSDT",1641600091638,[[449.04,17.65],[449.03,16.43],[449.02,16.26],[449.01,38.45],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.12,1.65],[449.15,11.41]]]
["binance-futures","BNBUSDT",1641600091763,[[449.04,17.65],[449.03,16.43],[449.02,16.26],[449.01,2.05],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.12,1.65],[449.15,11.41]]]
["binance-futures","BNBUSDT",1641600091813,[[449.04,17.65],[449.03,16.43],[449.02,3.6],[449.01,2.0],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.12,1.65],[449.15,11.41]]]
["binance-futures","BNBUSDT",1641600091886,[[449.04,17.65],[449.03,16.43],[449.02,3.6],[449.01,2.0],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.12,1.65],[449.14,3.49]]]
["binance-futures","BNBUSDT",1641600091910,[[449.04,17.65],[449.03,16.43],[449.02,3.6],[449.01,2.0],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.12,1.65],[449.14,8.49]]]
["binance-futures","BNBUSDT",1641600091948,[[449.04,17.7],[449.03,16.38],[449.02,3.6],[449.01,2.0],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.12,1.65],[449.14,3.49]]]
["binance-futures","BNBUSDT",1641600092021,[[449.04,22.7],[449.03,16.38],[449.02,3.6],[449.0,18.22]],[[449.05,0.02],[449.07,0.02],[449.08,0.03],[449.12,1.65],[449.14,5.49]]]
["binance-futures","BNBUSDT",1641600092062,[[449.04,22.7],[449.03,16.38],[449.02,1.83],[449.0,18.22],[448.77,25.15]],[[449.12,1.12],[449.14,5.49],[449.15,14.41],[449.16,8.93],[459.59,7.51]]]
["binance-futures","BNBUSDT",1641600092100,[[449.07,23.28],[449.06,9.21],[449.05,33.11],[449.04,4.5],[449.03,0.18]],[[449.11,12.05],[449.14,3.49],[449.15,13.41],[449.16,8.93],[449.19,13.52]]]
["binance-futures","BNBUSDT",1641600092137,[[449.07,23.28],[449.06,9.21],[449.05,26.13],[449.04,1.5],[449.03,0.18]],[[449.11,12.05],[449.14,3.49],[449.15,11.41],[449.16,8.93],[449.19,13.52]]]
["binance-futures","BNBUSDT",1641600092169,[[449.07,25.28],[449.06,9.21],[449.05,9.93],[449.04,1.5],[449.03,0.18]],[[449.11,12.05],[449.13,1.93],[449.14,3.49],[449.15,11.41],[449.16,8.93]]]
["binance-futures","BNBUSDT",1641600092307,[[449.09,0.51],[449.07,25.28],[449.06,9.21],[449.05,9.93],[449.04,1.5]],[[449.11,12.05],[449.13,1.93],[449.14,3.49],[449.15,11.41],[449.16,8.93]]]
["binance-futures","BNBUSDT",1641600092352,[[449.08,0.02],[449.07,24.91],[449.06,9.21],[449.05,9.93],[449.04,1.5]],[[449.13,1.93],[449.14,3.49],[449.15,11.41],[449.16,8.93],[449.43,68.08]]]
["binance-futures","BNBUSDT",1641600092389,[[449.09,9.48],[449.08,12.53],[449.07,24.91],[449.04,1.5]],[[449.13,1.93],[449.14,3.49],[449.15,0.2],[449.16,8.93],[449.22,1.9]]]
["binance-futures","BNBUSDT",1641600092427,[[449.09,9.48],[449.08,12.53],[449.07,24.91],[449.04,1.5],[448.93,19.81]],[[449.13,1.93],[449.14,3.49],[449.15,4.05],[449.16,8.93],[449.17,11.21]]]
["binance-futures","BNBUSDT",1641600092464,[[449.09,9.48],[449.08,12.53],[449.07,24.91],[449.04,1.45],[448.93,19.81]],[[449.13,18.13],[449.14,3.49],[449.15,4.05],[449.16,8.93],[449.17,11.21]]]
["binance-futures","BNBUSDT",1641600092501,[[449.11,0.05],[449.09,12.77],[449.08,12.05],[449.07,9.08],[449.04,1.3]],[[449.12,0.09],[449.13,18.13],[449.14,3.49],[449.15,4.05],[449.16,8.93]]]
["binance-futures","BNBUSDT",1641600092539,[[449.11,0.05],[449.1,0.48],[449.09,12.77],[449.08,12.05],[449.07,2.0]],[[449.12,0.09],[449.13,18.13],[449.14,3.49],[449.15,4.05],[449.16,8.93]]]
["binance-futures","BNBUSDT",1641600092570,[[449.11,0.05],[449.09,12.77],[449.08,12.05],[449.07,2.0]],[[449.12,0.09],[449.13,18.13],[449.14,3.49],[449.15,4.05],[449.16,8.93]]]
["binance-futures","BNBUSDT",1641600092613,[[449.11,0.05],[449.1,0.48],[449.09,12.77],[449.08,12.05],[449.07,2.0]],[[449.12,10.86],[449.13,18.13],[449.14,3.49],[449.15,4.05],[449.16,8.93]]]
["binance-futures","BNBUSDT",1641600092695,[[449.11,0.05],[449.09,12.77],[449.08,0.02],[449.07,2.0]],[[449.12,10.86],[449.13,18.13],[449.14,3.49],[449.15,4.05],[449.16,8.93]]]
["binance-futures","BNBUSDT",1641600092740,[[449.11,0.05],[449.09,12.77],[449.08,0.02],[449.07,2.0],[449.01,2.08]],[[449.12,10.86],[449.13,18.13],[449.14,3.49],[449.15,11.84],[449.16,8.93]]]
["binance-futures","BNBUSDT",1641600092810,[[449.11,0.05],[449.08,0.02],[449.07,2.0],[449.02,45.53],[449.01,2.08]],[[449.12,10.67],[449.13,18.13],[449.14,3.49],[449.15,11.84],[449.16,46.79]]]
["binance-futures","BNBUSDT",1641600092860,[[449.11,0.05],[449.08,0.02],[449.05,2.08],[449.04,4.61],[449.03,22.82]],[[449.12,9.37],[449.13,18.13],[449.14,3.49],[449.15,11.84],[449.16,8.96]]]
["binance-futures","BNBUSDT",1641600092892,[[449.11,0.07],[449.05,8.84],[449.04,4.61],[449.03,22.82]],[[449.12,1.4],[449.13,18.13],[449.14,0.19],[449.15,11.84],[449.16,8.96]]]
["binance-futures","BNBUSDT",1641600092928,[[449.11,0.07],[449.05,8.36],[449.04,4.61],[449.03,31.73],[448.99,19.44]],[[449.12,1.4],[449.13,18.13],[449.14,0.19],[449.15,11.84],[449.16,8.96]]]
["binance-futures","BNBUSDT",1641600092963,[[449.11,0.07],[449.06,0.48],[449.05,8.36],[449.04,4.61],[449.03,31.73]],[[449.12,14.23],[449.13,18.13],[449.14,0.19],[449.15,11.84],[449.16,8.96]]]
["binance-futures","BNBUSDT",1641600092998,[[449.11,0.07],[449.06,0.48],[449.05,0.9],[449.04,4.61],[449.03,31.73]],[[449.13,18.13],[449.14,0.19],[449.15,11.84],[449.16,8.96],[449.26,68.41]]]
["binance-futures","BNBUSDT",1641600093025,[[449.11,0.14],[449.06,2.08],[449.05,1.91],[449.04,17.14],[449.03,29.73]],[[449.13,18.01],[449.14,0.19],[449.15,11.84],[449.16,8.96],[449.24,12.24]]]
["binance-futures","BNBUSDT",1641600093060,[[449.11,0.14],[449.06,2.08],[449.05,16.59],[449.04,7.16],[449.03,20.82]],[[449.13,18.01],[449.14,0.19],[449.15,11.84],[449.16,8.96],[449.24,37.24]]]
["binance-futures","BNBUSDT",1641600093090,[[449.11,0.14],[449.06,4.08],[449.05,20.81],[449.04,7.16],[449.03,20.82]],[[449.12,9.93],[449.19,8.91],[449.2,4.6],[449.22,6.33],[449.24,37.24]]]
["binance-futures","BNBUSDT",1641600093132,[[449.15,16.2],[449.12,40.9],[449.11,37.49],[449.07,1.43],[449.06,11.68]],[[449.17,10.27],[449.19,8.91],[449.2,4.6],[449.21,10.6],[449.22,6.33]]]
["binance-futures","BNBUSDT",1641600093163,[[449.15,16.2],[449.14,0.7],[449.12,36.5],[449.11,37.49],[449.07,3.51]],[[449.18,10.27],[449.19,8.91],[449.2,5.21],[449.22,6.33],[449.24,1.05]]]
["binance-futures","BNBUSDT",1641600093202,[[449.13,17.07],[449.11,8.39],[449.07,5.39]],[[449.19,8.91],[449.2,0.61],[449.21,3.85],[449.22,22.53],[449.24,11.05]]]
["binance-futures","BNBUSDT",1641600093232,[[449.16,0.39],[449.14,9.24],[449.13,4.24],[449.11,3.99],[449.09,1.0]],[[449.19,8.91],[449.2,13.89],[449.21,3.85],[449.22,22.53],[449.24,11.05]]]
["binance-futures","BNBUSDT",1641600093270,[[449.16,0.39],[449.14,12.67],[449.13,3.76],[449.11,3.99],[449.09,1.0]],[[449.19,8.91],[449.2,13.89],[449.21,3.85],[449.22,6.33],[449.24,1.05]]]
["binance-futures","BNBUSDT",1641600093299,[[449.16,0.39],[449.15,0.48],[449.14,12.67],[449.13,2.16],[449.11,3.99]],[[449.19,8.91],[449.2,30.09],[449.21,3.85],[449.22,6.33],[449.24,11.05]]]
["binance-futures","BNBUSDT",1641600093331,[[449.16,0.28],[449.15,0.48],[449.14,12.67],[449.11,3.99]],[[449.19,8.91],[449.2,30.09],[449.21,3.85],[449.22,6.33],[449.24,11.05]]]
["binance-futures","BNBUSDT",1641600093367,[[449.16,0.28],[449.15,0.48],[449.14,12.67],[449.11,3.99],[449.04,10.79]],[[449.19,8.91],[449.2,30.09],[449.21,3.85],[449.22,6.33],[449.24,11.05]]]
["binance-futures","BNBUSDT",1641600093400,[[449.16,0.28],[449.15,0.48],[449.14,12.67],[449.11,3.99],[449.04,10.79]],[[449.17,12.47],[449.19,8.91],[449.2,30.09],[449.21,3.85],[449.22,6.33]]]
["binance-futures","BNBUSDT",1641600093434,[[449.16,0.28],[449.14,12.67],[449.11,3.97],[449.06,8.0],[449.04,8.91]],[[449.17,28.49],[449.19,8.91],[449.2,13.89],[449.21,3.85],[449.22,6.33]]]
["binance-futures","BNBUSDT",1641600093469,[[449.16,0.3],[449.14,12.67],[449.11,3.97],[449.07,8.9],[449.06,8.0]],[[449.17,28.49],[449.19,8.91],[449.2,13.89],[449.21,3.85],[449.22,6.33]]]
["binance-futures","BNBUSDT",1641600093504,[[449.16,0.04],[449.14,1.86],[449.11,3.92],[449.07,8.9],[449.06,8.0]],[[449.17,28.49],[449.19,19.06],[449.2,0.61],[449.21,3.85],[449.22,6.33]]]
["binance-futures","BNBUSDT",1641600093535,[[449.11,3.92],[449.07,8.9],[449.06,8.0]],[[449.12,0.2],[449.15,11.72],[449.17,28.49],[449.19,19.06],[449.2,0.61]]]
["binance-futures","BNBUSDT",1641600093575,[[449.11,3.92],[449.07,5.44],[449.06,8.0],[449.02,52.73],[449.0,20.26]],[[449.12,0.2],[449.15,11.72],[449.17,27.09],[449.19,19.06],[449.2,0.61]]]
["binance-futures","BNBUSDT",1641600093601,[[449.11,4.62],[449.1,1.83],[449.07,5.44],[449.06,8.0],[449.02,52.73]],[[449.12,0.2],[449.15,11.72],[449.17,27.09],[449.19,19.06],[449.2,0.61]]]
["binance-futures","BNBUSDT",1641600093641,[[449.11,4.75],[449.1,1.83],[449.07,3.36],[449.06,8.0],[449.02,52.73]],[[449.15,11.72],[449.17,27.29],[449.19,19.06],[449.2,0.61],[449.28,0.52]]]
["binance-futures","BNBUSDT",1641600093689,[[449.11,4.75],[449.1,1.83],[449.07,3.36],[449.06,8.0],[449.02,54.61]],[[449.15,11.72],[449.17,27.29],[449.19,19.06],[449.2,0.61],[449.28,0.52]]]
["binance-futures","BNBUSDT",1641600093726,[[449.11,4.75],[449.1,1.83],[449.07,3.36],[449.06,8.0],[449.02,52.21]],[[449.15,11.72],[449.17,27.29],[449.19,19.06],[449.2,0.61],[449.28,0.52]]]
["binance-futures","BNBUSDT",1641600093744,[[449.11,4.75],[449.1,1.83],[449.07,3.36],[449.06,8.0],[449.04,1.6]],[[449.15,11.72],[449.17,27.29],[449.19,19.06],[449.2,0.61],[449.28,0.52]]]
["binance-futures","BNBUSDT",1641600093807,[[449.07,5.15],[449.06,8.0],[449.05,6.61],[449.04,1.6]],[[449.11,11.27],[449.12,1.4],[449.14,40.96],[449.15,11.72],[449.17,27.29]]]
["binance-futures","BNBUSDT",1641600093841,[[449.04,1.6],[449.03,0.18],[448.99,8.38],[448.98,0.52],[448.97,1.88]],[[449.07,0.2],[449.08,0.2],[449.1,0.2],[449.11,28.99],[449.14,40.96]]]
["binance-futures","BNBUSDT",1641600093869,[[449.03,2.47],[449.0,18.22],[448.99,8.38],[448.98,0.52]],[[449.07,0.2],[449.11,27.27],[449.14,65.96],[449.19,53.97],[449.22,118.76]]]
["binance-futures","BNBUSDT",1641600093904,[[449.03,0.18],[449.0,8.36],[448.99,8.38],[448.98,0.52],[448.96,4.65]],[[449.07,0.2],[449.1,12.16],[449.11,11.07],[449.14,60.96],[449.16,1.65]]]
["binance-futures","BNBUSDT",1641600093938,[[449.03,0.18],[449.01,0.48],[449.0,8.36],[448.99,8.38],[448.98,0.52]],[[449.07,0.2],[449.1,12.16],[449.11,11.07],[449.14,60.96],[449.16,1.65]]]
["binance-futures","BNBUSDT",1641600093971,[[449.03,0.18],[449.01,0.48],[449.0,8.36],[448.99,8.38],[448.98,0.52]],[[449.07,0.2],[449.1,12.16],[449.11,11.07],[449.14,60.96],[449.16,1.65]]]
["binance-futures","BNBUSDT",1641600094005,[[449.01,0.03],[449.0,8.36],[448.99,8.38],[448.98,0.52]],[[449.07,0.2],[449.1,12.16],[449.11,11.07],[449.14,60.96],[449.16,1.65]]]
["binance-futures","BNBUSDT",1641600094036,[[449.0,13.36],[448.99,10.36],[448.98,0.52],[448.97,3.0],[448.94,65.13]],[[449.07,0.2],[449.1,12.16],[449.11,11.07],[449.14,60.96],[449.16,1.65]]]
["binance-futures","BNBUSDT",1641600094069,[[449.01,3.93],[449.0,8.36],[448.99,11.38],[448.94,65.13]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,60.35],[449.2,53.46]]]
["binance-futures","BNBUSDT",1641600094098,[[449.01,1.93],[449.0,10.36],[448.99,11.38],[448.94,65.13],[448.91,20.43]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,60.35],[449.2,53.46]]]
["binance-futures","BNBUSDT",1641600094140,[[449.02,1.83],[449.01,1.93],[449.0,10.36],[448.99,11.38],[448.94,65.13]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,60.35],[449.2,203.46]]]
["binance-futures","BNBUSDT",1641600094173,[[449.02,1.83],[449.01,4.94],[449.0,10.36],[448.99,8.38],[448.94,65.13]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,60.35],[449.2,150.52]]]
["binance-futures","BNBUSDT",1641600094253,[[449.02,1.34],[449.01,4.94],[449.0,10.36],[448.99,8.38],[448.96,6.25]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,60.35],[449.2,150.52]]]
["binance-futures","BNBUSDT",1641600094293,[[449.04,0.02],[449.02,1.34],[449.01,4.94],[449.0,10.36],[448.99,8.38]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,23.85],[449.2,150.52]]]
["binance-futures","BNBUSDT",1641600094325,[[449.04,0.02],[449.02,1.34],[449.01,4.94],[449.0,10.36],[448.99,8.38]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,23.85],[449.2,150.0]]]
["binance-futures","BNBUSDT",1641600094406,[[449.04,0.02],[449.02,1.34],[449.01,4.94],[449.0,10.36],[448.99,8.38]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,23.85],[449.2,150.0]]]
["binance-futures","BNBUSDT",1641600094447,[[449.04,0.02],[449.02,1.34],[449.01,4.94],[449.0,10.36],[448.99,8.38]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,23.85],[449.17,11.09]]]
["binance-futures","BNBUSDT",1641600094525,[[449.02,0.64],[449.01,4.94],[449.0,10.36],[448.99,8.38]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,23.85],[449.17,11.09]]]
["binance-futures","BNBUSDT",1641600094558,[[449.02,0.64],[449.01,4.94],[449.0,10.36],[448.99,8.38],[448.76,74.72]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,23.85],[449.17,20.0]]]
["binance-futures","BNBUSDT",1641600094595,[[449.04,0.11],[449.03,0.05],[449.02,0.64],[449.01,4.94],[449.0,10.36]],[[449.07,25.77],[449.09,0.45],[449.11,11.07],[449.14,23.85],[449.17,20.0]]]
["binance-futures","BNBUSDT",1641600094705,[[449.04,0.11],[449.03,0.05],[449.02,16.84],[449.01,4.94],[449.0,10.36]],[[449.07,9.57],[449.09,0.45],[449.11,11.07],[449.14,23.85],[449.17,20.0]]]
["binance-futures","BNBUSDT",1641600094747,[[449.05,1.16],[449.04,0.11],[449.03,7.83],[449.02,0.64],[449.01,4.94]],[[449.07,0.2],[449.09,0.45],[449.11,11.07],[449.14,23.85],[449.17,20.0]]]
["binance-futures","BNBUSDT",1641600094780,[[449.05,2.3],[449.04,0.11],[449.03,0.05],[449.02,0.64],[449.01,4.94]],[[449.09,12.61],[449.11,11.07],[449.14,3.85],[449.17,11.09],[449.19,27.97]]]
["binance-futures","BNBUSDT",1641600094811,[[449.05,2.3],[449.04,0.11],[449.03,0.05],[449.02,0.67],[449.01,4.94]],[[449.09,12.61],[449.11,11.07],[449.13,43.08],[449.14,13.85],[449.17,11.09]]]
["binance-futures","BNBUSDT",1641600094843,[[449.05,2.3],[449.04,0.11],[449.02,2.32],[449.01,4.94]],[[449.09,12.16],[449.11,11.07],[449.13,43.08],[449.14,13.85],[449.17,11.09]]]
["binance-futures","BNBUSDT",1641600094881,[[449.05,2.3],[449.04,0.11],[449.02,2.32],[449.01,4.94],[448.94,66.97]],[[449.09,12.16],[449.11,11.07],[449.13,43.08],[449.14,13.85],[449.17,11.09]]]
["binance-futures","BNBUSDT",1641600094917,[[449.05,1.69],[449.04,0.11],[449.02,2.32],[449.01,4.94],[448.94,66.97]],[[449.09,28.36],[449.11,11.07],[449.13,43.08],[449.14,13.85],[449.17,11.09]]]
["binance-futures","BNBUSDT",1641600094957,[[449.05,1.69],[449.04,0.11],[449.02,0.72],[449.01,4.94],[448.96,4.65]],[[449.09,29.55],[449.11,11.68],[449.13,43.08],[449.14,13.85],[449.17,11.09]]]
["binance-futures","BNBUSDT",1641600094992,[[449.05,1.51],[449.04,0.11],[449.02,0.72],[449.01,4.94],[448.99,8.38]],[[449.09,29.55],[449.11,11.68],[449.13,43.08],[449.14,10.0],[449.17,11.09]]]
["binance-futures","BNBUSDT",1641600095023,[[449.05,1.51],[449.04,0.11],[449.02,0.72],[449.01,9.94],[449.0,25.31]],[[449.09,33.4],[449.11,11.68],[449.13,43.08],[449.14,10.0],[449.17,11.09]]]
["binance-futures","BNBUSDT",1641600095070,[[449.05,1.51],[449.04,0.11],[449.02,2.72],[449.01,7.94],[449.0,25.31]],[[449.09,33.4],[449.11,11.68],[449.13,43.08],[449.14,10.0],[449.17,20.0]]]
["binance-futures","BNBUSDT",1641600095101,[[449.07,0.11],[449.05,1.51],[449.03,0.96],[449.02,2.72],[449.01,10.94]],[[449.08,3.12],[449.09,21.24],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095135,[[449.07,0.11],[449.05,1.51],[449.03,0.96],[449.02,2.69],[449.01,7.94]],[[449.08,15.62],[449.09,21.24],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095177,[[449.07,0.11],[449.05,1.51],[449.03,0.96],[449.02,2.69],[449.01,10.94]],[[449.08,13.9],[449.09,21.24],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095220,[[449.07,0.18],[449.05,1.51],[449.03,0.96],[449.02,2.69],[449.01,10.94]],[[449.08,13.9],[449.09,21.24],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095316,[[449.07,0.17],[449.05,1.51],[449.03,0.96],[449.02,5.69],[449.01,7.94]],[[449.08,13.92],[449.09,21.24],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095355,[[449.07,0.17],[449.05,1.51],[449.03,2.29],[449.02,2.69],[449.01,7.94]],[[449.08,13.92],[449.09,21.24],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095388,[[449.07,0.17],[449.05,1.51],[449.03,0.96],[449.02,2.69],[449.01,7.94]],[[449.08,13.92],[449.09,21.24],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095546,[[449.07,0.17],[449.05,1.51],[449.03,0.96],[449.02,2.69],[449.01,7.94]],[[449.08,13.14],[449.09,21.24],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095653,[[449.07,0.17],[449.05,1.51],[449.03,0.96],[449.02,2.69],[449.01,7.94]],[[449.08,13.14],[449.09,17.39],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095686,[[449.07,0.17],[449.05,1.51],[449.03,0.96],[449.02,2.69],[449.01,4.94]],[[449.08,13.14],[449.09,17.39],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095731,[[449.07,0.17],[449.05,1.51],[449.03,0.96],[449.02,2.69],[449.01,4.94]],[[449.08,12.52],[449.09,17.39],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095825,[[449.07,0.17],[449.05,1.51],[449.03,0.96],[449.02,2.05],[449.01,4.94]],[[449.08,12.52],[449.09,17.39],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095858,[[449.07,2.0],[449.05,1.51],[449.03,0.96],[449.02,0.05],[449.01,6.94]],[[449.08,12.52],[449.09,16.2],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095912,[[449.07,2.0],[449.05,1.51],[449.02,0.05],[449.01,6.94]],[[449.08,12.52],[449.09,16.2],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095951,[[449.07,2.0],[449.06,0.18],[449.05,1.51],[449.02,0.05],[449.01,6.94]],[[449.08,12.52],[449.09,16.2],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600095992,[[449.07,1.75],[449.06,0.18],[449.05,1.51],[449.02,0.05],[449.01,6.94]],[[449.08,12.52],[449.09,16.2],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600096023,[[449.07,1.69],[449.06,0.18],[449.05,1.51],[449.02,5.05],[449.01,7.94]],[[449.08,12.52],[449.11,11.68],[449.13,43.08],[449.14,10.0],[449.34,16.65]]]
["binance-futures","BNBUSDT",1641600096064,[[449.06,0.18],[449.05,1.51],[449.03,1.79],[449.02,5.05],[449.01,7.94]],[[449.08,12.52],[449.09,1.33],[449.11,11.68],[449.13,43.08],[449.14,10.0]]]
["binance-futures","BNBUSDT",1641600096103,[[449.07,16.2],[449.06,0.18],[449.05,1.51],[449.04,0.03],[449.03,1.79]],[[449.08,12.52],[449.09,1.33],[449.11,11.68],[449.13,43.08],[449.14,5.0]]]
["binance-futures","BNBUSDT",1641600096140,[[449.07,16.2],[449.06,0.18],[449.05,1.51],[449.04,0.03],[449.03,4.79]],[[449.08,12.52],[449.11,11.68],[449.13,43.08],[449.14,5.0],[449.19,27.06]]]
["binance-futures","BNBUSDT",1641600096179,[[449.07,16.2],[449.06,0.18],[449.05,1.51],[449.04,0.03],[449.03,4.79]],[[449.08,12.52],[449.11,11.68],[449.14,5.0],[449.19,25.06],[449.22,182.1]]]
["binance-futures","BNBUSDT",1641600096214,[[449.07,16.09],[449.06,0.18],[449.05,1.51],[449.04,0.03],[449.03,4.79]],[[449.08,12.52],[449.11,11.68],[449.14,5.0],[449.19,25.06],[449.22,191.01]]]
["binance-futures","BNBUSDT",1641600096255,[[449.07,16.09],[449.06,0.18],[449.05,1.51],[449.04,0.03],[449.03,1.79]],[[449.08,12.52],[449.11,11.68],[449.14,5.0],[449.19,25.06],[449.22,191.01]]]
["binance-futures","BNBUSDT",1641600096322,[[449.07,16.09],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.79]],[[449.08,12.52],[449.11,11.68],[449.19,19.06],[449.22,191.01],[449.24,105.57]]]
["binance-futures","BNBUSDT",1641600096356,[[449.07,18.62],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.79]],[[449.08,12.52],[449.11,11.68],[449.19,21.06],[449.22,191.01],[449.24,85.57]]]
["binance-futures","BNBUSDT",1641600096408,[[449.07,17.92],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.79]],[[449.08,12.52],[449.11,11.68],[449.19,29.97],[449.22,191.01],[449.24,85.57]]]
["binance-futures","BNBUSDT",1641600096452,[[449.07,18.03],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.79]],[[449.08,12.52],[449.11,11.68],[449.19,29.97],[449.22,191.01],[449.24,85.57]]]
["binance-futures","BNBUSDT",1641600096483,[[449.07,18.03],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.79]],[[449.08,0.02],[449.1,11.38],[449.11,11.07],[449.19,21.06],[449.22,191.01]]]
["binance-futures","BNBUSDT",1641600096517,[[449.07,17.48],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.79]],[[449.08,0.02],[449.1,11.38],[449.11,11.07],[449.19,21.06],[449.22,191.01]]]
["binance-futures","BNBUSDT",1641600096558,[[449.07,15.65],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.79]],[[449.08,0.02],[449.1,11.38],[449.11,11.07],[449.18,10.56],[449.19,21.06]]]
["binance-futures","BNBUSDT",1641600096590,[[449.07,15.65],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.79]],[[449.08,0.02],[449.09,0.45],[449.1,11.38],[449.11,11.07],[449.18,10.56]]]
["binance-futures","BNBUSDT",1641600096659,[[449.07,15.65],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.79]],[[449.08,0.02],[449.09,0.45],[449.1,11.38],[449.11,11.07],[449.18,1.65]]]
["binance-futures","BNBUSDT",1641600096822,[[449.07,16.35],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.79]],[[449.08,0.02],[449.09,0.45],[449.1,11.38],[449.18,1.65],[449.38,22.06]]]
["binance-futures","BNBUSDT",1641600096860,[[449.07,18.18],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.79]],[[449.08,0.02],[449.1,11.38],[449.16,0.45],[449.18,1.65],[449.38,22.06]]]
["binance-futures","BNBUSDT",1641600096889,[[449.07,18.18],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.96]],[[449.08,0.02],[449.16,0.45],[449.18,1.65],[449.19,10.91],[449.35,34.34]]]
["binance-futures","BNBUSDT",1641600096932,[[449.07,18.18],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.96]],[[449.08,0.02],[449.15,8.93],[449.16,0.45],[449.18,1.65],[449.19,10.91]]]
["binance-futures","BNBUSDT",1641600096984,[[449.07,18.18],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.96]],[[449.08,0.02],[449.15,8.93],[449.18,1.65],[449.19,10.91],[449.24,80.57]]]
["binance-futures","BNBUSDT",1641600097021,[[449.07,18.18],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,1.96]],[[449.08,0.02],[449.14,0.45],[449.15,8.93],[449.17,13.09],[449.18,1.65]]]
["binance-futures","BNBUSDT",1641600097049,[[449.07,17.48],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.14,0.45],[449.15,8.93],[449.16,2.0]]]
["binance-futures","BNBUSDT",1641600097080,[[449.07,22.59],[449.06,3.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.14,0.45],[449.15,8.93],[449.17,11.09]]]
["binance-futures","BNBUSDT",1641600097151,[[449.07,22.59],[449.06,3.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.14,0.45],[449.15,8.93],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600097185,[[449.07,22.61],[449.06,3.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.14,8.24],[449.15,8.93],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600097214,[[449.07,19.61],[449.06,3.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.14,7.79],[449.15,8.93],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600097254,[[449.07,19.61],[449.06,3.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,8.93]]]
["binance-futures","BNBUSDT",1641600097442,[[449.07,19.61],[449.06,3.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,42.15]]]
["binance-futures","BNBUSDT",1641600097629,[[449.07,19.61],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,42.15]]]
["binance-futures","BNBUSDT",1641600097663,[[449.07,18.91],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.14,7.79],[449.15,42.15]]]
["binance-futures","BNBUSDT",1641600097694,[[449.07,18.91],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,42.15]]]
["binance-futures","BNBUSDT",1641600097749,[[449.07,19.61],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,42.15]]]
["binance-futures","BNBUSDT",1641600097790,[[449.07,19.06],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,42.15]]]
["binance-futures","BNBUSDT",1641600097822,[[449.07,18.36],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,42.15]]]
["binance-futures","BNBUSDT",1641600097851,[[449.07,19.06],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,42.15]]]
["binance-futures","BNBUSDT",1641600098016,[[449.07,19.06],[449.06,3.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,42.15]]]
["binance-futures","BNBUSDT",1641600098178,[[449.07,26.95],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,8.93]]]
["binance-futures","BNBUSDT",1641600098193,[[449.07,26.95],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,8.93]]]
["binance-futures","BNBUSDT",1641600098532,[[449.07,29.95],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,8.93]]]
["binance-futures","BNBUSDT",1641600098613,[[449.07,26.95],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,8.93]]]
["binance-futures","BNBUSDT",1641600098645,[[449.07,23.95],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,8.93]]]
["binance-futures","BNBUSDT",1641600098721,[[449.07,26.95],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.15,8.93]]]
["binance-futures","BNBUSDT",1641600098791,[[449.07,21.95],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.09,1.33],[449.12,0.03],[449.13,0.45],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600098826,[[449.07,21.95],[449.06,0.18],[449.05,3.44],[449.04,0.03],[449.03,0.17]],[[449.08,0.02],[449.09,1.33],[449.12,9.4],[449.13,0.45],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600098862,[[449.07,24.95],[449.06,0.18],[449.05,3.44]],[[449.08,0.02],[449.12,9.4],[449.14,7.79],[449.17,17.34],[449.25,30.32]]]
["binance-futures","BNBUSDT",1641600098898,[[449.07,24.95],[449.06,0.18],[449.05,3.44],[449.01,3.01],[449.0,24.35]],[[449.08,0.02],[449.11,0.45],[449.12,9.4],[449.14,7.79],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600098946,[[449.07,24.95],[449.06,0.18],[449.05,3.44],[449.01,3.01],[449.0,22.48]],[[449.08,0.02],[449.11,0.45],[449.12,9.4],[449.14,7.79],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600098977,[[449.07,21.95],[449.06,0.18],[449.05,3.44],[449.01,3.06],[449.0,22.48]],[[449.08,0.02],[449.11,0.45],[449.12,9.4],[449.14,7.79],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600099033,[[449.07,21.95],[449.06,0.18],[449.05,3.44],[449.01,3.06],[449.0,22.48]],[[449.08,0.02],[449.11,0.45],[449.12,9.4],[449.14,9.79],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600099065,[[449.07,21.95],[449.06,0.18],[449.05,3.44],[449.01,3.06],[449.0,22.48]],[[449.08,0.02],[449.11,0.45],[449.12,9.4],[449.14,7.79],[449.17,20.34]]]
["binance-futures","BNBUSDT",1641600099173,[[449.07,17.06],[449.06,0.18],[449.05,3.44],[449.01,3.06],[449.0,22.48]],[[449.08,0.02],[449.11,0.45],[449.12,9.4],[449.14,7.79],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600099203,[[449.07,23.75],[449.06,0.18],[449.05,3.44],[449.01,3.06],[449.0,22.48]],[[449.08,0.02],[449.11,0.45],[449.12,9.4],[449.14,7.79],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600099256,[[449.07,23.75],[449.06,0.18],[449.05,3.44],[449.01,3.06],[449.0,24.38]],[[449.08,0.02],[449.11,0.45],[449.12,9.4],[449.14,7.79],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600099310,[[449.07,23.77],[449.06,0.18],[449.05,3.44],[449.01,3.06],[449.0,24.38]],[[449.08,0.02],[449.11,0.45],[449.12,9.4],[449.14,7.79],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600099352,[[449.07,23.09],[449.06,0.18],[449.05,3.44],[449.01,3.06],[449.0,24.38]],[[449.08,0.02],[449.11,0.45],[449.12,9.4],[449.14,7.79],[449.17,17.34]]]
["binance-futures","BNBUSDT",1641600099386,[[449.07,23.09],[449.06,0.18],[449.05,3.44],[449.01,3.06],[449.0,24.38]],[[449.08,0.02],[449.1,11.83],[449.11,0.45],[449.12,0.03],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600099420,[[449.07,25.09],[449.06,0.18],[449.05,3.44],[449.01,3.06],[449.0,22.48]],[[449.08,0.02],[449.1,11.83],[449.12,0.03],[449.14,7.79],[449.26,99.0]]]
["binance-futures","BNBUSDT",1641600099475,[[449.07,25.79],[449.06,0.18],[449.05,3.44],[449.01,3.06],[449.0,24.38]],[[449.08,0.02],[449.12,9.74],[449.14,7.79],[449.26,39.0],[449.27,95.05]]]
["binance-futures","BNBUSDT",1641600099498,[[449.07,23.79],[449.06,0.18],[449.05,3.44],[449.01,6.56],[449.0,22.48]],[[449.08,0.02],[449.11,0.45],[449.12,9.74],[449.14,7.79],[449.26,113.59]]]
["binance-futures","BNBUSDT",1641600099537,[[449.07,25.79],[449.06,0.18],[449.05,3.44],[449.01,4.66],[449.0,24.38]],[[449.08,0.02],[449.1,13.05],[449.11,0.45],[449.12,0.03],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600099586,[[449.07,25.79],[449.06,0.18],[449.05,3.44],[449.01,4.66],[449.0,24.38]],[[449.08,0.02],[449.12,0.03],[449.14,7.79],[449.26,113.59],[449.39,74.06]]]
["binance-futures","BNBUSDT",1641600099630,[[449.07,26.79],[449.06,0.18],[449.05,3.44],[449.01,6.56],[449.0,22.48]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.16,2.0]]]
["binance-futures","BNBUSDT",1641600099663,[[449.07,28.79],[449.06,0.18],[449.05,3.44],[449.01,6.56],[449.0,22.48]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.27,155.05]]]
["binance-futures","BNBUSDT",1641600099701,[[449.07,26.09],[449.06,0.18],[449.05,3.44],[449.02,1.9],[449.01,4.66]],[[449.08,0.02],[449.09,1.33],[449.12,0.03],[449.13,0.45],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600099740,[[449.07,23.09],[449.06,0.18],[449.05,3.44],[449.01,6.56]],[[449.08,0.02],[449.09,1.33],[449.12,0.03],[449.13,0.45],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600099788,[[449.07,23.09],[449.06,0.18],[449.05,3.44],[449.01,6.56],[448.91,26.96]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.26,143.59]]]
["binance-futures","BNBUSDT",1641600099823,[[449.07,23.09],[449.06,0.18],[449.05,3.44],[449.01,6.56],[448.91,26.96]],[[449.08,0.02],[449.11,10.82],[449.12,0.03],[449.13,0.45],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600099850,[[449.07,23.09],[449.06,0.18],[449.05,3.44],[449.01,4.66],[449.0,24.38]],[[449.08,0.02],[449.11,10.82],[449.12,0.03],[449.14,7.79],[449.25,119.8]]]
["binance-futures","BNBUSDT",1641600099890,[[449.07,23.09],[449.06,0.18],[449.05,3.44],[449.01,4.66],[449.0,24.38]],[[449.08,0.02],[449.1,0.45],[449.11,10.82],[449.12,0.03],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600099950,[[449.07,6.86],[449.06,0.18],[449.05,3.44],[449.01,4.66],[449.0,24.38]],[[449.08,0.02],[449.09,13.05],[449.1,0.45],[449.12,42.77],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600099996,[[449.07,6.86],[449.06,0.18],[449.05,6.44],[449.01,4.66],[449.0,22.48]],[[449.08,0.47],[449.09,13.05],[449.12,42.77],[449.14,7.79],[449.19,18.79]]]
["binance-futures","BNBUSDT",1641600100033,[[449.07,8.69],[449.06,2.35],[449.05,5.44],[449.01,7.66],[449.0,22.48]],[[449.08,0.47],[449.09,13.05],[449.12,42.77],[449.14,7.79],[449.19,18.79]]]
["binance-futures","BNBUSDT",1641600100066,[[449.07,8.11],[449.06,2.35],[449.05,3.44],[449.02,3.0],[449.01,4.66]],[[449.08,0.47],[449.09,13.05],[449.12,42.77],[449.14,7.79],[449.19,18.79]]]
["binance-futures","BNBUSDT",1641600100116,[[449.07,6.98],[449.06,2.35],[449.05,3.44],[449.02,3.0],[449.01,4.66]],[[449.08,0.47],[449.09,13.05],[449.12,42.77],[449.14,7.79],[449.19,18.79]]]
["binance-futures","BNBUSDT",1641600100153,[[449.07,6.28],[449.06,2.35],[449.05,8.44],[449.02,3.0],[449.01,4.66]],[[449.08,0.47],[449.09,13.05],[449.12,47.23],[449.14,7.79],[449.19,18.79]]]
["binance-futures","BNBUSDT",1641600100187,[[449.07,6.28],[449.06,4.35],[449.05,6.44],[449.03,14.2],[449.01,3.06]],[[449.08,0.47],[449.09,13.05],[449.12,4.49],[449.14,7.79],[449.19,18.79]]]
["binance-futures","BNBUSDT",1641600100217,[[449.07,23.18],[449.06,4.35],[449.05,3.44],[449.04,5.0],[449.03,14.2]],[[449.08,0.02],[449.12,0.64],[449.14,7.79],[449.19,18.79],[449.24,9.96]]]
["binance-futures","BNBUSDT",1641600100254,[[449.07,23.18],[449.06,4.35],[449.05,3.44],[449.04,5.0],[449.03,14.2]],[[449.08,0.02],[449.12,0.03],[449.14,7.79],[449.19,18.79],[449.23,11.17]]]
["binance-futures","BNBUSDT",1641600100325,[[449.07,23.18],[449.06,4.35],[449.05,3.44],[449.04,5.0],[449.03,14.2]],[[449.08,0.02],[449.12,0.03],[449.13,0.45],[449.14,7.79],[449.19,18.79]]]
["binance-futures","BNBUSDT",1641600100365,[[449.07,23.18],[449.06,2.18],[449.05,3.44],[449.03,14.2]],[[449.08,0.02],[449.09,1.33],[449.12,0.03],[449.13,0.45],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600100394,[[449.07,23.18],[449.06,2.18],[449.05,3.44],[449.03,11.2],[449.01,4.66]],[[449.08,0.02],[449.09,1.33],[449.12,0.03],[449.13,0.45],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600100538,[[449.07,23.18],[449.06,4.01],[449.05,3.44],[449.03,11.2],[449.01,4.66]],[[449.08,0.02],[449.09,1.33],[449.12,0.03],[449.13,0.45],[449.14,7.79]]]
["binance-futures","BNBUSDT",1641600100610,[[449.1,0.13],[449.08,10.02],[449.07,22.48],[449.06,4.01],[449.05,3.44]],[[449.13,11.05],[449.14,7.79],[449.17,6.45],[449.19,9.88],[449.22,9.63]]]
["binance-futures","BNBUSDT",1641600100627,[[449.1,0.13],[449.09,2.14],[449.08,29.56],[449.07,22.48],[449.06,4.01]],[[449.13,11.05],[449.14,7.79],[449.17,6.45],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600100658,[[449.1,16.2],[449.09,13.03],[449.08,28.86],[449.07,6.28],[449.06,2.18]],[[449.13,10.6],[449.17,6.45],[449.19,9.88],[449.22,0.72],[449.25,0.25]]]
["binance-futures","BNBUSDT",1641600100694,[[449.1,17.83],[449.09,12.43],[449.08,12.66],[449.07,6.28],[449.06,2.18]],[[449.13,10.6],[449.17,6.45],[449.19,9.88],[449.22,0.72],[449.25,0.25]]]
["binance-futures","BNBUSDT",1641600100726,[[449.12,0.7],[449.11,6.23],[449.1,17.83],[449.09,12.43],[449.08,12.66]],[[449.13,10.6],[449.17,6.45],[449.19,9.88],[449.22,0.72],[449.25,0.25]]]
["binance-futures","BNBUSDT",1641600100766,[[449.12,0.7],[449.11,8.43],[449.1,17.83],[449.09,12.43],[449.08,12.66]],[[449.13,10.6],[449.17,6.45],[449.19,9.88],[449.22,0.72],[449.25,0.25]]]
["binance-futures","BNBUSDT",1641600100810,[[449.12,0.75],[449.11,8.43],[449.09,12.43],[449.08,12.66]],[[449.13,10.6],[449.17,6.45],[449.19,9.88],[449.22,0.72],[449.25,0.25]]]
["binance-futures","BNBUSDT",1641600100858,[[449.12,0.07],[449.11,8.43],[449.09,12.43],[449.08,12.66],[449.03,20.11]],[[449.13,10.6],[449.17,7.06],[449.19,9.88],[449.22,0.72],[449.25,0.25]]]
["binance-futures","BNBUSDT",1641600100894,[[449.12,0.07],[449.11,8.43],[449.09,12.43],[449.08,12.66],[449.03,20.11]],[[449.13,10.6],[449.14,1.33],[449.17,7.06],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101008,[[449.12,0.51],[449.11,8.43],[449.1,2.0],[449.09,1.93],[449.08,0.02]],[[449.13,10.6],[449.17,7.06],[449.19,9.88],[449.22,0.72],[449.37,56.43]]]
["binance-futures","BNBUSDT",1641600101041,[[449.11,6.07],[449.1,2.0],[449.09,1.93],[449.08,0.02]],[[449.13,10.6],[449.17,7.06],[449.19,9.88],[449.22,0.72],[449.26,53.52]]]
["binance-futures","BNBUSDT",1641600101075,[[449.11,6.07],[449.09,1.93],[449.08,0.02],[449.05,6.11],[449.03,11.2]],[[449.13,10.6],[449.17,7.06],[449.19,9.88],[449.22,0.72],[449.26,53.52]]]
["binance-futures","BNBUSDT",1641600101116,[[449.11,6.07],[449.09,1.93],[449.08,0.02],[449.06,7.34],[449.05,6.11]],[[449.13,10.6],[449.17,7.06],[449.19,9.88],[449.22,0.72],[449.24,9.96]]]
["binance-futures","BNBUSDT",1641600101146,[[449.11,6.07],[449.09,1.93],[449.08,0.02],[449.07,3.0],[449.06,7.34]],[[449.13,10.6],[449.17,7.06],[449.19,9.88],[449.22,0.72],[449.24,9.96]]]
["binance-futures","BNBUSDT",1641600101192,[[449.11,5.52],[449.09,1.93],[449.08,0.02],[449.07,3.0],[449.06,7.34]],[[449.13,10.6],[449.16,34.38],[449.17,7.06],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101221,[[449.11,5.52],[449.09,1.93],[449.08,3.02],[449.06,7.34]],[[449.13,10.6],[449.16,34.38],[449.17,7.06],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101272,[[449.12,5.47],[449.11,0.05],[449.1,1.83],[449.09,1.93],[449.08,3.02]],[[449.13,10.6],[449.16,34.38],[449.17,7.06],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101304,[[449.12,5.47],[449.1,1.83],[449.09,1.93],[449.08,3.02]],[[449.13,10.6],[449.16,34.38],[449.17,7.06],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101342,[[449.12,5.78],[449.1,1.83],[449.09,1.93],[449.08,3.02],[449.03,14.07]],[[449.13,10.6],[449.16,34.38],[449.17,7.06],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101389,[[449.12,6.48],[449.1,1.83],[449.09,4.93],[449.08,0.02],[449.05,3.11]],[[449.13,10.6],[449.17,7.06],[449.19,9.88],[449.22,0.72],[449.95,12.86]]]
["binance-futures","BNBUSDT",1641600101411,[[449.12,6.48],[449.1,1.83],[449.09,4.93],[449.08,0.02],[449.05,3.11]],[[449.13,10.6],[449.17,7.06],[449.19,9.88],[449.22,0.72],[449.26,44.61]]]
["binance-futures","BNBUSDT",1641600101445,[[449.12,22.68],[449.1,1.83],[449.09,4.93],[449.08,0.02],[449.05,12.02]],[[449.13,10.6],[449.17,7.06],[449.19,9.88],[449.22,0.72],[449.26,44.61]]]
["binance-futures","BNBUSDT",1641600101487,[[449.13,2.15],[449.12,22.68],[449.1,1.83],[449.09,1.93],[449.08,0.02]],[[449.16,10.49],[449.17,7.06],[449.19,9.88],[449.22,0.72],[449.26,44.61]]]
["binance-futures","BNBUSDT",1641600101522,[[449.13,2.17],[449.12,22.68],[449.1,1.83],[449.09,1.93],[449.08,0.02]],[[449.16,10.49],[449.17,7.06],[449.19,9.88],[449.22,0.72],[449.26,44.61]]]
["binance-futures","BNBUSDT",1641600101560,[[449.13,2.19],[449.12,21.98],[449.1,1.83],[449.09,1.93],[449.08,0.02]],[[449.16,10.49],[449.17,8.39],[449.18,3.85],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101594,[[449.13,2.21],[449.12,21.98],[449.1,1.83],[449.09,1.93],[449.08,0.02]],[[449.16,10.49],[449.17,8.39],[449.18,3.85],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101629,[[449.13,2.21],[449.12,21.98],[449.1,1.83],[449.09,1.93],[449.08,0.02]],[[449.16,10.33],[449.17,8.39],[449.18,3.85],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101788,[[449.14,5.47],[449.13,2.21],[449.12,16.51],[449.1,1.83],[449.09,1.93]],[[449.16,10.33],[449.17,8.39],[449.18,3.85],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101827,[[449.15,0.31],[449.14,5.47],[449.13,7.81],[449.1,1.83],[449.09,1.93]],[[449.16,10.33],[449.17,8.39],[449.18,3.85],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101866,[[449.15,0.31],[449.14,5.47],[449.1,1.83],[449.09,1.93]],[[449.16,10.33],[449.17,8.39],[449.18,3.85],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600101892,[[449.15,0.31],[449.14,5.47],[449.1,1.83],[449.09,1.93],[449.07,4.91]],[[449.16,10.33],[449.17,8.39],[449.18,3.85],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600102006,[[449.15,0.31],[449.14,5.47],[449.1,1.83],[449.09,1.93],[449.08,7.0]],[[449.16,10.33],[449.17,8.39],[449.18,3.85],[449.19,9.88],[449.22,0.72]]]
["binance-futures","BNBUSDT",1641600130327,[[449.04,18.55],[449.03,0.02],[449.01,2.0],[449.0,20.78],[448.99,48.67]],[[449.05,0.06],[449.08,5.78],[449.09,0.03],[449.1,0.03],[449.13,0.02]]]
["binance-futures","BNBUSDT",1641600160674,[[449.15,0.78],[449.12,5.61],[449.11,9.25],[449.1,2.06],[449.08,23.42]],[[449.16,25.06],[449.17,4.43],[449.18,0.99],[449.2,11.85],[449.24,28.72]]]
["binance-futures","BNBUSDT",1641600203639,[[448.69,0.33],[448.68,0.05],[448.67,0.14],[448.65,0.54],[448.62,10.6]],[[448.72,31.7],[448.74,20.63],[448.75,6.23],[448.76,16.43],[448.77,26.43]]]
["binance-futures","BNBUSDT",1641600250147,[[448.16,2.82],[448.15,16.2],[448.13,1.93],[448.11,0.03],[448.1,29.04]],[[448.19,7.22],[448.2,6.7],[448.21,4.51],[448.23,7.38],[448.31,32.68]]]
["binance-futures","BNBUSDT",1641600266358,[[448.0,0.27],[447.99,1.86],[447.98,0.06],[447.94,0.02],[447.93,46.21]],[[448.01,15.74],[448.03,5.42],[448.04,14.48],[448.09,6.7],[448.14,19.07]]]
["binance-futures","BNBUSDT",1641600306088,[[448.05,77.87],[448.04,21.09],[448.03,4.24],[448.02,11.32],[448.0,37.8]],[[448.06,0.56],[448.07,1.47],[448.1,0.03],[448.11,0.05],[448.12,0.6]]]
["binance-futures","BNBUSDT",1641600367890,[[447.31,11.07],[447.3,11.07],[447.27,4.33],[447.26,9.63]],[[447.34,8.31],[447.37,4.91],[447.42,28.69],[447.43,3.55],[447.44,17.68]]]
["binance-futures","BNBUSDT",1641600431959,[[448.28,62.3],[448.27,1.64],[448.26,78.32],[448.24,45.8],[448.23,45.94]],[[448.29,0.02],[448.35,0.48],[448.36,1.05],[448.37,2.69],[448.38,1.88]]]
["binance-futures","BNBUSDT",1641600448014,[[448.63,103.3],[448.62,27.45],[448.59,43.4],[448.57,24.57],[448.54,15.45]],[[448.64,0.33],[448.65,0.02],[448.68,0.03],[448.69,0.33],[448.75,6.83]]]
["binance-futures","BNBUSDT",1641600485594,[[448.42,15.84],[448.41,1.46],[448.4,0.03],[448.39,7.13],[448.35,59.02]],[[448.46,16.2],[448.47,22.0],[448.48,17.91],[448.49,28.76],[448.5,35.5]]]
["binance-futures","BNBUSDT",1641600551169,[[447.53,1.1],[447.5,0.02],[447.49,57.14],[447.47,0.04],[447.42,1.96]],[[447.54,1.57],[447.55,0.04],[447.56,3.29],[447.57,12.11],[447.58,29.73]]]
["binance-futures","BNBUSDT",1641600599076,[[447.65,58.29],[447.63,20.63],[447.62,0.63],[447.61,0.03],[447.6,4.43]],[[447.66,1.38],[447.71,0.04],[447.72,2.34],[447.73,5.43],[447.74,12.11]]]
["binance-futures","BNBUSDT",1641600643017,[[447.03,13.64],[447.02,12.15],[446.97,3.0],[446.96,43.9],[446.95,0.88]],[[447.04,7.01],[447.06,0.08],[447.07,9.59],[447.08,11.19],[447.09,0.22]]]
["binance-futures","BNBUSDT",1641600660225,[[446.86,0.04],[446.85,0.11],[446.78,4.7]],[[446.87,9.56],[446.88,4.43],[446.92,3.4],[446.94,10.98],[447.01,11.19]]]
["binance-futures","BNBUSDT",1641600689651,[[447.83,37.55],[447.79,0.7],[447.78,33.49],[447.77,5.91],[447.76,29.02]],[[447.84,2.95],[447.91,1.17],[447.92,14.5],[447.93,3.02],[447.94,10.58]]]
["binance-futures","BNBUSDT",1641600742729,[[448.76,45.86],[448.75,12.53],[448.74,22.04],[448.73,27.7],[448.7,3.88]],[[448.77,1.83],[448.78,1.93],[448.79,5.94],[448.81,0.22],[448.82,7.95]]]
["binance-futures","BNBUSDT",1641600776431,[[448.4,0.79],[448.39,0.06],[448.37,0.08]],[[448.42,25.42],[448.43,20.29],[448.44,97.65],[448.45,1.83],[448.47,21.33]]]
["binance-futures","BNBUSDT",1641600838181,[[448.83,7.92],[448.8,0.07],[448.79,23.11],[448.73,29.13],[448.44,31.56]],[[448.84,1.65],[448.85,0.28],[448.86,21.29],[448.87,71.89],[448.88,20.84]]]
["binance-futures","BNBUSDT",1641600866851,[[448.82,15.18],[448.81,3.9],[448.79,5.69],[448.78,45.57],[448.77,21.61]],[[448.83,0.3],[448.86,0.03],[448.88,6.38],[448.89,2.0],[448.9,4.41]]]
["binance-futures","BNBUSDT",1641600951590,[[449.16,73.83],[449.14,4.33],[449.13,0.58],[449.12,1.55],[449.11,0.44]],[[449.17,0.11],[449.18,9.24],[449.22,6.92],[449.23,4.43],[449.3,81.91]]]
["binance-futures","BNBUSDT",1641600998144,[[449.17,1.64],[449.14,1.39],[449.13,3.85],[449.12,0.02],[449.11,2.0]],[[449.18,6.13],[449.19,0.98],[449.2,23.78],[449.22,70.01],[449.23,3.3]]]
["binance-futures","BNBUSDT",1641601008695,[[448.8,5.44],[448.79,3.33],[448.77,25.64],[448.75,4.98],[448.73,17.09]],[[448.82,0.95],[448.83,3.49],[448.85,10.15],[448.88,9.78],[448.89,10.27]]]
["binance-futures","BNBUSDT",1641601076617,[[448.98,0.48],[448.97,5.78],[448.96,4.04],[448.95,11.2],[448.94,6.07]],[[449.04,8.01],[449.05,12.12],[449.06,15.6],[449.07,1.44],[449.08,1.83]]]
["binance-futures","BNBUSDT",1641601134848,[[449.6,0.4],[449.58,0.56],[449.57,25.96],[449.56,12.01],[449.55,0.51]],[[449.61,0.23],[449.62,0.96],[449.63,1.05],[449.65,0.72],[449.69,2.1]]]
["binance-futures","BNBUSDT",1641601170825,[[449.54,1.34],[449.52,5.22],[449.51,2.48],[449.5,17.67],[449.49,39.1]],[[449.55,0.68],[449.56,14.06],[449.57,70.79],[449.58,0.03],[449.59,3.94]]]
["binance-futures","BNBUSDT",1641601185297,[[449.79,0.37],[449.77,1.83],[449.76,1.65],[449.75,1.96],[449.74,4.42]],[[449.8,12.82],[449.81,11.03],[449.83,20.58],[449.84,74.28],[449.86,4.7]]]
["binance-futures","BNBUSDT",1641601252902,[[449.36,1.66],[449.35,3.85],[449.34,1.96],[449.29,12.95]],[[449.37,0.28],[449.38,0.48],[449.39,39.96],[449.4,0.92],[449.41,0.03]]]
["binance-futures","BNBUSDT",1641601283748,[[449.71,2.29],[449.7,0.48],[449.69,44.22],[449.68,11.25],[449.67,53.84]],[[449.72,1.36],[449.73,0.06],[449.74,1.65],[449.76,0.33],[449.81,0.05]]]
["binance-futures","BNBUSDT",1641601329505,[[449.98,22.06],[449.97,57.23],[449.95,30.03],[449.91,6.7],[449.9,15.51]],[[449.99,0.28],[450.01,8.86],[450.02,4.56],[450.05,25.64],[450.06,61.39]]]
["binance-futures","BNBUSDT",1641601380258,[[449.61,0.07],[449.59,0.3],[449.58,0.51],[449.55,3.96],[449.53,0.02]],[[449.62,30.45],[449.63,16.2],[449.64,8.88],[449.65,2.21],[449.67,1.93]]]
["binance-futures","BNBUSDT",1641601396298,[[449.95,0.09],[449.91,1.89],[449.88,2.57],[449.87,5.0],[449.86,11.73]],[[449.96,16.83],[449.97,1.98],[449.99,17.55],[450.0,50.16],[450.05,0.38]]]
["binance-futures","BNBUSDT",1641601463371,[[450.35,57.68],[450.29,12.85],[450.28,0.58],[450.27,13.33],[450.26,34.43]],[[450.36,13.1],[450.37,3.76],[450.38,0.8],[450.39,0.47],[450.42,1.45]]]
["binance-futures","BNBUSDT",1641601485699,[[450.14,0.24],[450.11,0.35],[450.1,0.05],[450.09,5.84],[450.08,6.66]],[[450.15,6.41],[450.16,1.83],[450.17,0.13],[450.18,16.35],[450.19,13.46]]]
["binance-futures","BNBUSDT",1641601546599,[[449.83,100.6],[449.82,42.43],[449.8,1.29],[449.79,2.36],[449.78,19.58]],[[449.84,1.06],[449.88,0.03],[449.89,6.21],[449.92,5.51],[449.97,2.36]]]
["binance-futures","BNBUSDT",1641601570851,[[450.08,2.36],[450.07,14.44],[450.05,6.7],[449.98,23.99],[449.86,21.74]],[[450.09,4.62],[450.1,1.31],[450.13,48.05],[450.14,11.17],[450.17,0.02]]]
["binance-futures","BNBUSDT",1641601650656,[[450.52,11.09],[450.51,13.44],[450.5,0.2],[450.49,32.5],[450.48,16.2]],[[450.53,1.83],[450.55,3.78],[450.56,3.73],[450.57,0.27],[450.58,3.23]]]
["binance-futures","BNBUSDT",1641601671459,[[450.61,6.6],[450.55,2.0],[450.54,2.02],[450.53,9.36],[450.52,6.11]],[[450.62,29.61],[450.63,28.82],[450.64,0.37],[450.65,9.14],[450.66,41.93]]]
["binance-futures","BNBUSDT",1641601712046,[[450.83,11.17],[450.81,1.83],[450.79,5.78],[450.78,0.03],[450.76,78.22]],[[450.84,25.89],[450.86,0.71],[450.89,0.03],[450.93,71.12],[451.0,71.09]]]
["binance-futures","BNBUSDT",1641601765586,[[450.37,76.1],[450.36,1.83],[450.35,3.85],[450.32,2.19],[450.31,72.74]],[[450.38,6.07],[450.41,0.03],[450.42,13.26],[450.43,2.03],[450.44,10.19]]]
["binance-futures","BNBUSDT",1641601794323,[[450.54,24.02],[450.53,11.67],[450.52,3.48],[450.51,44.36],[450.5,1.83]],[[450.55,0.28],[450.56,4.7],[450.57,3.85],[450.59,1.93],[450.6,13.88]]]
["binance-futures","BNBUSDT",1641601869048,[[450.4,11.07],[450.36,23.9],[450.35,16.64],[450.34,1.61],[450.33,32.5]],[[450.42,2.84],[450.43,11.11],[450.45,6.66],[450.49,0.72],[450.5,3.41]]]
["binance-futures","BNBUSDT",1641601890664,[[450.77,12.81],[450.76,16.2],[450.75,15.21],[450.74,0.93],[450.73,76.14]],[[450.78,1.83],[450.81,11.13],[450.82,0.65],[450.83,3.3],[450.84,0.7]]]
["binance-futures","BNBUSDT",1641601946172,[[451.0,0.4],[450.95,27.15],[450.94,4.83],[450.93,42.51],[450.92,1.93]],[[451.01,2.17],[451.02,4.02],[451.05,10.26],[451.06,0.57],[451.1,55.7]]]
["binance-futures","BNBUSDT",1641601990218,[[450.83,5.95],[450.82,40.5],[450.81,3.76],[450.79,9.1],[450.78,13.69]],[[450.84,0.94],[450.88,1.98],[450.89,35.06],[450.9,102.94],[450.91,5.88]]]
["binance-futures","BNBUSDT",1641602066551,[[450.49,28.84],[450.48,18.84],[450.47,4.81],[450.45,3.67],[450.44,40.39]],[[450.5,0.59],[450.52,0.02],[450.56,3.56],[450.57,5.24],[450.58,9.58]]]
["binance-futures","BNBUSDT",1641602118116,[[450.41,14.08],[450.4,40.74],[450.39,3.85],[450.37,40.75],[450.36,12.23]],[[450.48,37.45],[450.49,97.7],[450.5,1.83],[450.51,1.97],[450.52,3.85]]]
["binance-futures","BNBUSDT",1641602124303,[[450.5,1.72],[450.49,1.75],[450.48,0.75],[450.47,2.0],[450.45,22.71]],[[450.51,0.09],[450.54,2.2],[450.55,3.3],[450.56,0.09],[450.57,2.0]]]
["binance-futures","BNBUSDT",1641602197599,[[449.61,5.91],[449.59,1.16],[449.58,2.73],[449.57,24.3]],[[449.62,0.52],[449.63,6.55],[449.65,0.77],[449.66,6.25],[449.69,23.68]]]
["binance-futures","BNBUSDT",1641602234924,[[449.94,0.95],[449.91,24.95],[449.9,1.83],[449.89,4.98],[449.88,3.0]],[[449.96,4.0],[449.97,2.37],[449.98,2.45],[450.01,82.71],[450.14,24.16]]]
["binance-futures","BNBUSDT",1641602311548,[[449.96,46.38],[449.94,72.73],[449.92,13.02],[449.91,19.89],[449.87,13.48]],[[449.97,0.72],[450.01,2.22],[450.02,0.04],[450.03,2.28],[450.04,5.58]]]
["binance-futures","BNBUSDT",1641602355838,[[449.95,3.75],[449.94,2.16],[449.93,17.35],[449.92,4.5],[449.91,5.78]],[[449.96,0.86],[449.97,0.26],[449.98,4.98],[449.99,10.91],[450.0,1.72]]]
["binance-futures","BNBUSDT",1641602414264,[[450.59,9.86],[450.58,1.88],[450.57,7.33],[450.54,3.21],[450.53,3.82]],[[450.6,14.75],[450.61,3.3],[450.62,20.02],[450.63,1.98],[450.66,10.87]]]
["binance-futures","BNBUSDT",1641602443421,[[450.5,2.65],[450.48,1.71],[450.47,1.93],[450.45,4.01]],[[450.51,0.13],[450.52,0.91],[450.53,19.74],[450.54,46.27],[450.55,1.93]]]
["binance-futures","BNBUSDT",1641602484462,[[449.91,2.7],[449.88,2.09],[449.87,4.15],[449.85,2.94],[449.84,11.41]],[[449.92,6.98],[449.93,1.83],[449.94,1.93],[449.95,18.58],[449.96,37.08]]]
["binance-futures","BNBUSDT",1641602526726,[[450.27,54.55],[450.26,11.07],[450.25,43.18],[450.23,90.68],[450.22,33.7]],[[450.28,4.64],[450.32,0.15],[450.34,7.27],[450.35,25.14],[450.36,42.12]]]
["binance-futures","BNBUSDT",1641602587788,[[450.71,1.46],[450.7,10.35],[450.69,97.78],[450.68,77.21],[450.67,7.85]],[[450.81,13.95],[450.82,11.32],[450.83,11.13],[450.88,12.25],[450.89,57.23]]]
["binance-futures","BNBUSDT",1641602663001,[[451.33,23.67],[451.31,2.72],[451.3,18.89],[451.29,59.46],[451.26,18.34]],[[451.34,1.89],[451.35,0.03],[451.36,73.54],[451.38,1.93],[451.39,0.23]]]
["binance-futures","BNBUSDT",1641602691042,[[451.36,0.84],[451.35,1.08],[451.34,2.25],[451.32,2.0],[451.31,8.13]],[[451.38,0.91],[451.39,0.34],[451.4,0.3],[451.41,0.62],[451.53,22.94]]]
["binance-futures","BNBUSDT",1641602715883,[[451.44,0.08],[451.42,2.35],[451.41,6.61],[451.39,0.15],[451.38,17.43]],[[451.45,0.63],[451.46,10.32],[451.48,0.03],[451.49,1.33],[451.5,12.78]]]
["binance-futures","BNBUSDT",1641602783493,[[451.03,25.74],[451.01,11.45],[451.0,1.84],[450.99,14.45],[450.97,1.58]],[[451.04,8.85],[451.09,3.42],[451.1,1.93],[451.13,5.21],[451.14,9.65]]]
["binance-futures","BNBUSDT",1641602844221,[[450.92,0.02],[450.91,0.09],[450.87,3.56],[450.86,2.36],[450.85,1.15]],[[450.97,2.0],[450.98,6.25],[450.99,83.57],[451.01,15.02],[451.02,13.16]]]
["binance-futures","BNBUSDT",1641602884675,[[451.19,32.9],[451.18,0.44],[451.17,34.14],[451.16,34.33],[451.15,9.78]],[[451.2,0.82],[451.22,11.09],[451.23,3.9],[451.27,58.94],[451.36,10.7]]]
["binance-futures","BNBUSDT",1641602920834,[[452.25,2.11],[452.23,36.7],[452.22,20.89],[452.2,6.22],[452.19,25.32]],[[452.33,3.19],[452.34,0.05],[452.35,5.44],[452.37,71.8],[452.38,0.52]]]
["binance-futures","BNBUSDT",1641602966934,[[452.19,40.02],[452.17,42.96],[452.15,0.27],[452.14,0.46],[452.12,107.83]],[[452.2,0.28],[452.21,5.68],[452.22,1.93],[452.27,21.68],[452.28,47.58]]]
["binance-futures","BNBUSDT",1641602984310,[[451.91,3.1],[451.86,11.05],[451.84,3.89],[451.83,7.86],[451.82,22.22]],[[451.92,5.65],[451.93,3.23],[451.94,3.74],[451.96,8.9],[451.97,13.57]]]
["binance-futures","BNBUSDT",1641603009690,[[451.96,0.22],[451.94,22.53],[451.93,0.23],[451.53,33.5],[444.9,54.06]],[[451.97,0.22],[452.0,0.46],[452.01,3.04],[452.02,1.93],[452.03,0.02]]]
["binance-futures","BNBUSDT",1641603070419,[[452.04,8.87],[452.03,0.46],[452.01,11.07],[452.0,22.39],[451.69,13.48]],[[452.05,0.05],[452.1,0.02],[452.11,6.48],[452.12,6.7],[452.18,13.12]]]
["binance-futures","BNBUSDT",1641603133355,[[452.03,2.72],[452.0,0.46],[451.97,21.13],[451.95,5.04],[451.86,17.8]],[[452.04,15.95],[452.05,5.95],[452.08,0.13],[452.1,0.03],[452.13,45.07]]]
["binance-futures","BNBUSDT",1641603148448,[[452.29,0.49],[452.24,1.06],[452.23,0.02],[452.22,33.28],[451.43,166.32]],[[452.3,19.36],[452.31,1.62],[452.32,15.13],[452.33,49.57],[452.34,4.25]]]
["binance-futures","BNBUSDT",1641603181606,[[452.23,1.66],[452.22,3.21],[452.2,15.17],[452.19,34.85],[452.18,0.51]],[[452.24,3.06],[452.26,0.02],[452.27,1.11],[452.29,11.06],[452.3,15.41]]]
["binance-futures","BNBUSDT",1641603241366,[[452.24,2.31],[452.2,0.45],[452.19,3.86],[452.18,5.62],[452.17,49.36]],[[452.25,11.13],[452.26,1.83],[452.3,7.58],[452.31,12.96],[452.33,42.18]]]
["binance-futures","BNBUSDT",1641603292667,[[451.92,4.88],[451.91,40.08],[451.9,0.66],[451.89,6.61],[451.88,69.84]],[[451.93,0.19],[451.95,0.03],[451.96,0.46],[451.97,1.24],[451.98,32.45]]]
["binance-futures","BNBUSDT",1641603347091,[[452.89,3.65],[452.88,25.8],[452.87,7.54],[452.86,11.03],[452.76,32.0]],[[452.97,1.36],[452.98,4.87],[453.02,8.26],[453.04,14.36],[453.05,0.52]]]
["binance-futures","BNBUSDT",1641603363401,[[452.9,3.38],[452.88,0.22],[452.86,0.02],[452.77,0.46],[452.76,25.43]],[[452.91,0.95],[452.94,5.78],[452.95,2.2],[452.96,6.54],[452.98,15.85]]]
["binance-futures","BNBUSDT",1641603388629,[[452.58,0.89],[452.55,0.02],[452.53,0.09],[452.52,0.5],[452.51,3.23]],[[452.59,11.7],[452.6,97.71],[452.64,1.77],[452.7,7.8],[452.71,36.74]]]
["binance-futures","BNBUSDT",1641603442850,[[452.7,0.22],[452.67,0.96],[452.66,12.71],[452.65,2.16],[452.64,4.85]],[[452.71,5.34],[452.72,1.7],[452.74,1.93],[452.76,0.46],[452.77,7.73]]]
["binance-futures","BNBUSDT",1641603473850,[[452.62,1.28],[452.61,0.35],[452.59,33.45],[452.57,11.33],[452.56,2.65]],[[452.64,3.85],[452.65,1.93],[452.66,1.39],[452.67,3.95],[452.72,3.32]]]
["binance-futures","BNBUSDT",1641603510753,[[452.8,0.2],[452.78,0.78],[452.77,0.46],[452.76,9.25],[452.7,0.65]],[[452.81,3.9],[452.82,1.83],[452.84,11.5],[452.88,4.2],[452.89,8.84]]]
["binance-futures","BNBUSDT",1641603540684,[[452.83,34.71],[452.82,34.73],[452.81,0.97],[452.8,24.34],[452.79,4.87]],[[452.84,6.1],[452.88,0.07],[452.89,4.6],[452.93,11.08],[452.95,44.85]]]
["binance-futures","BNBUSDT",1641603613048,[[452.57,0.27],[452.51,11.11],[452.47,3.85],[452.46,6.63],[452.44,17.58]],[[452.58,10.83],[452.59,73.42],[452.6,12.82],[452.62,2.0],[452.63,11.11]]]
["binance-futures","BNBUSDT",1641603649276,[[452.67,2.26],[452.66,1.83],[452.64,3.88],[452.63,1.93],[452.62,11.12]],[[452.68,6.05],[452.7,43.42],[452.74,5.83],[452.75,5.0],[452.76,39.39]]]
["binance-futures","BNBUSDT",1641603693465,[[452.52,25.34],[452.51,16.29],[452.49,3.49],[452.48,2.41],[452.47,4.1]],[[452.53,0.06],[452.56,0.03],[452.58,12.66],[452.59,23.52],[452.65,66.77]]]
["binance-futures","BNBUSDT",1641603728344,[[452.31,8.1],[452.29,0.1],[452.27,0.13],[452.22,12.71],[449.32,1.25]],[[452.32,6.76],[452.33,5.45],[452.34,41.34],[452.35,3.16],[452.36,3.85]]]
["binance-futures","BNBUSDT",1641603742736,[[451.87,0.38],[451.84,10.79],[451.83,0.01],[451.82,3.87],[451.81,45.15]],[[451.88,0.02],[451.9,0.46],[451.91,0.25],[451.92,4.71],[451.94,8.01]]]
["binance-futures","BNBUSDT",1641603809460,[[453.77,4.24],[453.66,7.68],[453.63,15.52],[453.61,14.35],[453.59,8.38]],[[453.8,12.14],[453.82,105.91],[453.84,11.07],[453.86,3.91],[453.87,18.78]]]
["binance-futures","BNBUSDT",1641603815542,[[453.77,0.05],[453.74,1.43],[453.73,3.94],[453.71,0.46],[453.69,0.15]],[[453.78,43.67],[453.79,12.26],[453.84,5.0],[453.86,0.07],[453.88,21.63]]]
["binance-futures","BNBUSDT",1641603875986,[[453.95,5.55],[453.94,0.09],[453.93,3.76],[453.91,14.92],[453.84,12.09]],[[453.96,0.17],[453.98,4.0],[453.99,22.03],[454.0,70.97],[454.01,14.03]]]
["binance-futures","BNBUSDT",1641603904605,[[453.9,10.03],[453.88,0.75],[453.86,0.56],[453.85,13.33],[453.78,36.32]],[[453.91,1.63],[453.93,0.63],[454.01,6.61],[454.04,26.32],[454.08,40.05]]]
["binance-futures","BNBUSDT",1641603936916,[[453.7,6.43],[453.69,1.83],[453.67,85.51],[453.66,3.86]],[[453.76,10.36],[453.82,14.31],[453.88,82.8],[453.89,40.29],[453.96,196.27]]]
["binance-futures","BNBUSDT",1641603975053,[[454.08,0.58],[454.02,0.5],[454.01,5.41],[454.0,8.13],[453.99,2.3]],[[454.09,6.44],[454.1,55.33],[454.12,5.1],[454.17,6.61],[454.19,29.73]]]
["binance-futures","BNBUSDT",1641604005179,[[453.66,5.02],[453.63,70.67],[453.62,11.12],[453.61,22.47],[453.48,10.02]],[[453.67,0.95],[453.71,0.46],[453.73,4.07],[453.74,42.01],[453.8,1.15]]]
["binance-futures","BNBUSDT",1641604066316,[[453.81,2.19],[453.8,0.54],[453.77,5.92],[453.76,6.05],[453.61,32.45]],[[453.82,1.87],[453.84,0.46],[453.85,0.04],[453.86,2.03],[453.87,4.83]]]
["binance-futures","BNBUSDT",1641604092014,[[453.98,11.4],[453.97,3.12],[453.95,1.96],[453.94,14.2],[453.93,0.21]],[[453.99,3.18],[454.04,1.28],[454.05,2.33],[454.07,0.38],[454.08,9.79]]]
["binance-futures","BNBUSDT",1641604148515,[[454.3,1.91],[454.27,6.68],[454.26,2.3],[454.25,0.5],[454.09,30.32]],[[454.32,1.61],[454.34,35.26],[454.35,1.13],[454.36,3.76],[454.39,1.47]]]
["binance-futures","BNBUSDT",1641604160705,[[454.1,1.23],[454.08,0.02],[454.06,11.06],[454.05,0.06],[453.99,0.68]],[[454.11,4.55],[454.12,0.46],[454.13,39.01],[454.15,3.12],[454.17,77.51]]]
["binance-futures","BNBUSDT",1641604240252,[[454.11,6.64],[454.1,1.2],[454.07,2.0],[454.06,0.5]],[[454.12,0.03],[454.15,14.87],[454.18,4.35],[454.2,5.37],[454.21,24.7]]]
["binance-futures","BNBUSDT",1641604259222,[[454.18,2.12],[454.16,0.02],[454.15,0.46],[454.14,3.2],[454.13,71.77]],[[454.19,3.04],[454.2,3.72],[454.21,1.83],[454.22,3.23],[454.23,5.92]]]
["binance-futures","BNBUSDT",1641604294203,[[454.12,0.02],[454.11,13.59],[454.1,0.2],[454.05,1.83],[454.04,8.81]],[[454.13,1.83],[454.15,3.85],[454.16,2.16],[454.17,4.19],[454.19,3.0]]]
["binance-futures","BNBUSDT",1641604361549,[[454.21,8.5],[454.19,3.04],[454.18,0.8],[454.17,1.93],[454.16,7.93]],[[454.22,2.23],[454.24,3.05],[454.25,5.09],[454.26,19.43],[454.27,42.66]]]
["binance-futures","BNBUSDT",1641604390376,[[454.21,2.68],[454.19,0.48],[454.15,2.21],[454.14,3.34],[454.13,64.3]],[[454.22,3.92],[454.23,0.46],[454.24,13.5],[454.25,35.21],[454.28,7.73]]]
["binance-futures","BNBUSDT",1641604458192,[[454.12,1.44],[454.09,0.53],[454.08,0.02],[454.05,0.2],[454.03,40.0]],[[454.13,2.8],[454.16,0.46],[454.17,3.32],[454.18,9.0],[454.19,9.79]]]
["binance-futures","BNBUSDT",1641604482526,[[454.22,0.29],[454.21,5.78],[454.2,0.03],[454.19,2.98],[454.18,7.81]],[[454.23,19.12],[454.24,1.83],[454.25,3.0],[454.26,1.93],[454.27,48.21]]]
["binance-futures","BNBUSDT",1641604542352,[[453.68,0.44],[453.65,0.29],[453.64,18.61],[453.63,16.79],[453.59,2.95]],[[453.69,0.7],[453.7,2.0],[453.71,5.21],[453.72,0.27],[453.73,1.84]]]
["binance-futures","BNBUSDT",1641604557533,[[453.79,8.26],[453.76,4.6],[453.73,2.0],[453.71,1.79]],[[453.8,0.02],[453.81,0.03],[453.83,2.72],[453.84,3.99],[453.86,0.28]]]
["binance-futures","BNBUSDT",1641604633583,[[453.29,3.19],[453.28,9.7],[453.27,0.2],[453.26,0.02],[453.24,17.74]],[[453.35,5.62],[453.37,0.07],[453.41,10.17],[453.44,14.2],[453.46,15.91]]]
["binance-futures","BNBUSDT",1641604680400,[[453.54,15.61],[453.53,9.93],[453.5,34.34]],[[453.55,2.3],[453.6,7.95],[453.63,33.78],[453.69,14.58],[453.7,24.51]]]
["binance-futures","BNBUSDT",1641604690129,[[453.5,0.2],[453.49,10.91],[453.48,2.39],[453.47,5.84],[453.46,4.41]],[[453.51,0.46],[453.53,0.46],[453.54,1.59],[453.55,2.0],[453.56,32.85]]]
["binance-futures","BNBUSDT",1641604750713,[[453.09,11.25],[453.08,1.83],[453.06,0.31],[453.05,0.46],[453.04,1.6]],[[453.1,2.48],[453.13,2.3],[453.14,3.61],[453.19,87.62],[453.2,11.04]]]
["binance-futures","BNBUSDT",1641604783266,[[453.35,18.21],[453.32,0.04],[453.31,0.56],[453.28,0.03],[453.26,13.81]],[[453.36,1.33],[453.37,4.18],[453.38,7.17],[453.39,12.09],[453.4,54.69]]]
["binance-futures","BNBUSDT",1641604850701,[[452.98,0.95],[452.97,6.33],[452.96,6.62],[452.95,16.63],[452.91,23.72]],[[453.01,1.4],[453.02,0.73],[453.03,0.03],[453.06,1.07],[453.09,18.55]]]
["binance-futures","BNBUSDT",1641604889637,[[452.82,1.14],[452.81,0.06],[452.8,22.1],[452.78,1.82],[452.73,1.14]],[[452.83,0.9],[452.84,1.76],[452.86,2.24],[452.87,3.15],[452.88,3.85]]]
["binance-futures","BNBUSDT",1641604947586,[[452.8,0.13],[452.69,1.16],[452.68,11.04],[452.66,0.1],[452.63,0.52]],[[452.81,37.97],[452.82,11.07],[452.86,2.04],[452.87,4.8],[452.88,27.38]]]
["binance-futures","BNBUSDT",1641604981250,[[453.1,0.4],[453.08,5.5],[453.07,13.3],[453.06,0.94],[453.05,6.88]],[[453.11,2.11],[453.13,11.04],[453.18,1.98],[453.2,3.08],[453.21,1.58]]]
["binance-futures","BNBUSDT",1641605025113,[[453.36,10.41],[453.35,1.43],[453.34,2.64],[453.33,10.37],[453.32,9.78]],[[453.37,0.3],[453.41,0.06],[453.42,1.09],[453.43,5.55],[453.44,6.56]]]
["binance-futures","BNBUSDT",1641605069263,[[452.74,10.51],[452.71,1.44],[452.7,0.73],[452.69,3.41],[452.68,9.55]],[[452.75,11.05],[452.77,13.27],[452.79,22.13],[452.82,15.46],[452.84,18.47]]]
["binance-futures","BNBUSDT",1641605123419,[[452.75,0.52],[452.69,0.03],[452.66,11.9],[452.65,17.66],[452.64,6.62]],[[452.76,11.72],[452.77,1.51],[452.78,0.72],[452.8,3.51],[452.81,10.46]]]
["binance-futures","BNBUSDT",1641605203550,[[452.87,24.02],[452.85,1.93],[452.83,0.03],[452.79,42.14],[452.78,0.6]],[[452.88,0.18],[452.92,9.13],[452.93,46.29],[452.95,3.05],[452.96,24.27]]]
["binance-futures","BNBUSDT",1641605231571,[[452.66,4.27],[452.64,0.92],[452.63,1.83],[452.62,4.19],[452.53,0.18]],[[452.67,3.03],[452.71,12.87],[452.72,33.18],[452.78,10.48],[452.81,30.35]]]
["binance-futures","BNBUSDT",1641605256746,[[452.56,29.17],[452.55,13.67],[452.54,0.44],[452.53,68.15],[452.52,7.04]],[[452.57,0.11],[452.61,2.0],[452.62,11.04],[452.73,33.79],[452.78,29.88]]]
["binance-futures","BNBUSDT",1641605325149,[[452.72,1.72],[452.71,0.46],[452.7,6.47],[452.69,13.33],[452.68,16.41]],[[452.73,0.22],[452.75,0.03],[452.76,0.2],[452.77,3.42],[452.78,2.0]]]
["binance-futures","BNBUSDT",1641605388605,[[453.23,1.55],[453.18,4.07],[453.17,8.86],[453.15,0.65],[453.1,4.42]],[[453.24,34.63],[453.25,12.33],[453.26,29.19],[453.27,13.46],[453.28,8.83]]]
["binance-futures","BNBUSDT",1641605436081,[[453.21,0.24],[453.2,0.03],[453.19,1.1],[453.18,2.05],[453.16,2.0]],[[453.22,1.83],[453.23,0.74],[453.25,0.46],[453.26,39.27],[453.27,63.67]]]
["binance-futures","BNBUSDT",1641605456277,[[452.87,0.93],[452.86,0.18],[452.85,2.14],[452.83,1.96],[452.82,2.65]],[[452.88,0.43],[452.89,0.46],[452.9,1.83],[452.91,3.73],[452.92,9.97]]]
["binance-futures","BNBUSDT",1641605500901,[[452.45,27.5],[452.44,9.73],[452.43,36.71],[452.4,12.33],[452.39,19.78]],[[452.47,4.65],[452.49,4.05],[452.5,9.57],[452.51,0.03],[452.57,62.2]]]
["binance-futures","BNBUSDT",1641605550945,[[453.01,0.15],[452.97,2.31],[452.96,3.76],[452.95,5.63],[452.94,13.99]],[[453.02,3.65],[453.04,8.23],[453.07,0.46],[453.08,53.22],[453.09,11.07]]]
["binance-futures","BNBUSDT",1641605583728,[[452.94,0.08],[452.93,0.02],[452.91,1.6],[452.9,5.17],[452.86,40.21]],[[452.95,4.6],[452.96,1.83],[452.97,5.78],[452.98,33.49],[453.0,2.22]]]
["binance-futures","BNBUSDT",1641605658816,[[453.19,0.13],[453.15,5.96],[453.14,10.72],[453.13,3.0],[453.12,2.63]],[[453.2,5.17],[453.21,11.04],[453.22,0.02],[453.24,3.93],[453.26,39.16]]]
["binance-futures","BNBUSDT",1641605680608,[[452.84,1.12],[452.81,5.5],[452.8,23.28],[452.78,0.03],[452.77,6.38]],[[452.85,0.06],[452.86,0.03],[452.91,0.76],[452.92,3.34],[453.01,240.67]]]
["binance-futures","BNBUSDT",1641605735362,[[452.75,2.09],[452.74,0.86],[452.73,4.28],[452.72,43.01],[452.71,1.86]],[[452.76,1.18],[452.79,0.03],[452.8,0.46],[452.81,4.3],[452.82,5.8]]]
["binance-futures","BNBUSDT",1641605779306,[[452.75,14.46],[452.74,1.83],[452.73,68.77],[452.72,3.85],[452.71,1.93]],[[452.76,18.16],[452.82,4.91],[452.83,67.67],[452.84,196.47],[452.85,15.32]]]
["binance-futures","BNBUSDT",1641605860122,[[452.8,0.83],[452.79,3.96],[452.78,3.85],[452.77,23.89],[452.76,45.47]],[[452.81,0.15],[452.83,0.11],[452.86,2.13],[452.87,3.61],[452.88,14.19]]]
["binance-futures","BNBUSDT",1641605907133,[[452.91,6.05],[452.89,2.0],[452.88,13.22],[452.87,6.85],[452.86,43.36]],[[452.92,6.16],[452.94,1.37],[452.95,0.44],[452.97,2.81],[452.98,6.26]]]
["binance-futures","BNBUSDT",1641605975285,[[452.82,0.2],[452.81,44.49],[452.8,30.39],[452.79,62.56],[452.78,0.17]],[[452.86,0.02],[452.87,4.06],[452.88,6.63],[452.9,0.16],[452.95,22.24]]]
["binance-futures","BNBUSDT",1641605996755,[[453.02,31.48],[453.01,22.07],[453.0,35.37],[452.99,4.26],[452.98,10.56]],[[453.03,0.84],[453.08,0.46],[453.09,3.45],[453.1,5.24],[453.11,2.13]]]
["binance-futures","BNBUSDT",1641606022344,[[453.71,0.37],[453.69,1.94],[453.67,6.45],[453.66,3.0],[453.65,32.42]],[[453.74,0.49],[453.75,2.14],[453.76,2.34],[453.77,16.51],[453.79,2.17]]]
["binance-futures","BNBUSDT",1641606101015,[[453.15,0.46],[453.13,3.85],[453.11,8.16],[453.1,15.18],[453.0,42.08]],[[453.16,0.81],[453.17,1.72],[453.18,17.49],[453.19,11.04],[453.21,1.58]]]
["binance-futures","BNBUSDT",1641606119752,[[453.54,1.31],[453.53,0.48],[453.52,0.46],[453.51,14.16],[453.5,16.76]],[[453.55,0.02],[453.56,0.05],[453.58,6.91],[453.59,4.9],[453.61,3.99]]]
["binance-futures","BNBUSDT",1641606184273,[[453.26,0.17],[453.25,0.18],[453.24,11.05],[453.23,13.61],[453.22,12.96]],[[453.27,0.04],[453.28,0.06],[453.29,0.04],[453.3,0.28],[453.31,4.47]]]
["binance-futures","BNBUSDT",1641606227401,[[453.81,7.88],[453.8,4.43],[453.76,32.0],[453.75,6.26],[453.73,1.9]],[[453.82,1.92],[453.83,0.02],[453.85,0.04],[453.86,0.02],[453.94,15.42]]]
["binance-futures","BNBUSDT",1641606268057,[[453.83,5.54],[453.82,1.53],[453.81,4.8],[453.8,12.16],[453.79,3.24]],[[453.84,0.49],[453.87,1.0],[453.88,14.16],[453.89,11.15],[453.9,11.32]]]
["binance-futures","BNBUSDT",1641606354119,[[453.34,25.94],[453.32,6.81],[453.31,13.29],[453.3,1.7],[453.29,3.11]],[[453.35,0.38],[453.4,0.03],[453.43,2.0],[453.44,8.21],[453.45,3.0]]]
["binance-futures","BNBUSDT",1641606411438,[[453.09,4.23],[453.08,0.17],[453.07,14.84],[453.03,12.72],[453.02,12.76]],[[453.1,0.13],[453.12,3.67],[453.13,0.19],[453.14,18.72],[458.95,20.69]]]
["binance-futures","BNBUSDT",1641606443339,[[453.32,0.7],[453.31,0.21],[453.3,0.02],[453.27,0.46],[453.26,10.84]],[[453.33,6.85],[453.34,1.99],[453.35,0.01],[453.39,3.0],[453.48,12.77]]]
["binance-futures","BNBUSDT",1641606462426,[[453.66,0.05],[453.65,0.46],[453.64,1.91],[453.63,5.68],[453.62,1.74]],[[453.67,0.44],[453.68,0.02],[453.73,0.33],[453.74,10.0],[453.75,3.03]]]
["binance-futures","BNBUSDT",1641606554951,[[454.03,12.24],[454.02,2.78],[454.01,0.28],[454.0,5.78],[453.99,1.58]],[[454.04,3.74],[454.08,3.41],[454.09,0.35],[454.11,4.27],[454.12,33.17]]]
["binance-futures","BNBUSDT",1641606607959,[[453.85,0.5],[453.84,5.78],[453.83,1.17],[453.82,0.46],[453.81,6.84]],[[453.86,411.39],[453.87,0.11],[453.91,2.3],[453.94,15.21],[453.95,19.87]]]
["binance-futures","BNBUSDT",1641606648312,[[453.61,0.08],[453.59,0.46],[453.58,2.18],[453.57,5.79],[453.56,0.03]],[[453.62,1.95],[453.65,11.03],[453.66,0.27],[453.67,99.12],[453.68,19.85]]]
["binance-futures","BNBUSDT",1641606690028,[[453.17,3.0],[453.16,19.89],[453.12,0.02],[453.09,64.21],[453.08,0.52]],[[453.24,0.7],[453.27,10.68],[453.28,0.67],[453.29,0.46],[453.31,284.47]]]
["binance-futures","BNBUSDT",1641606727514,[[453.51,1.26],[453.5,43.12],[453.49,1.83],[453.48,2.02],[453.47,75.4]],[[453.52,0.95],[453.59,14.29],[453.61,2.71],[453.65,1.12],[453.66,10.25]]]
["binance-futures","BNBUSDT",1641606792809,[[453.36,20.25],[453.34,5.34],[453.33,116.08],[453.32,7.24],[453.31,9.58]],[[453.37,4.57],[453.42,0.03],[453.43,0.79],[453.44,0.91],[453.46,1.79]]]
["binance-futures","BNBUSDT",1641606828251,[[452.94,0.36],[452.93,23.08],[452.9,76.89],[452.89,8.0],[452.88,6.62]],[[452.95,0.18],[452.97,0.02],[452.98,11.07],[453.0,1.62],[453.01,97.91]]]
["binance-futures","BNBUSDT",1641606891979,[[452.46,0.08],[452.45,1.19],[452.44,0.03],[452.43,0.05],[452.42,1.14]],[[452.47,2.66],[452.48,1.04],[452.49,5.82],[452.5,4.58],[452.51,27.1]]]
["binance-futures","BNBUSDT",1641606932613,[[452.68,0.28],[452.65,6.25],[452.64,12.6],[452.57,34.56],[452.44,66.12]],[[452.69,1.44],[452.7,0.46],[452.71,15.79],[452.73,11.42],[452.78,16.55]]]
["binance-futures","BNBUSDT",1641606995101,[[452.31,0.1],[452.3,0.46],[452.29,8.86],[452.28,6.36],[452.26,1.39]],[[452.32,0.56],[452.36,2.45],[452.37,4.09],[452.38,19.93],[452.43,8.9]]]
["binance-futures","BNBUSDT",1641607006353,[[452.5,8.21],[452.49,0.68],[452.48,2.61],[452.47,13.96],[452.46,2.2]],[[452.51,5.05],[452.53,24.27],[452.55,1.93],[452.56,22.08],[452.57,0.94]]]
["binance-futures","BNBUSDT",1641607053530,[[452.75,11.04],[452.74,1.83],[452.72,5.38],[452.69,9.5],[452.68,24.07]],[[452.76,3.33],[452.78,1.93],[452.79,0.46],[452.8,11.18],[452.81,2.0]]]
["binance-futures","BNBUSDT",1641607136167,[[452.58,0.17],[452.56,8.95],[452.55,5.25],[452.54,14.99],[452.53,22.46]],[[452.59,0.03],[452.6,1.83],[452.63,10.47],[452.68,2.03],[452.69,3.9]]]
["binance-futures","BNBUSDT",1641607185908,[[452.24,0.61],[452.23,13.14],[452.22,36.44],[452.16,22.32],[452.08,20.27]],[[452.25,0.09],[452.27,0.46],[452.28,1.09],[452.29,3.76],[452.41,8.87]]]
["binance-futures","BNBUSDT",1641607257343,[[452.42,0.73],[452.4,2.03],[452.39,52.84],[452.31,31.0],[452.21,56.22]],[[452.43,0.38],[452.44,0.24],[452.45,0.46],[452.46,2.13],[452.47,1.98]]]
["binance-futures","BNBUSDT",1641607277670,[[452.17,0.15],[452.14,0.03],[452.12,3.1],[452.1,17.7],[452.07,34.15]],[[452.18,18.14],[452.19,1.41],[452.2,12.36],[452.21,3.85],[452.22,30.1]]]
["binance-futures","BNBUSDT",1641607334492,[[452.18,0.73],[452.17,0.69],[452.16,10.99],[452.14,14.31],[452.13,3.85]],[[452.19,0.62],[452.21,25.62],[452.22,2.94],[452.26,13.17],[452.28,60.56]]]
["binance-futures","BNBUSDT",1641607366144,[[451.86,58.77],[451.85,23.56],[451.84,3.85],[451.82,0.18],[451.81,43.03]],[[451.87,0.08],[451.9,3.34],[451.91,11.07],[451.94,6.6],[451.96,0.33]]]
["binance-futures","BNBUSDT",1641607447471,[[451.96,11.05],[451.95,3.82],[451.94,8.6],[451.93,22.08],[451.89,31.97]],[[451.97,6.14],[451.99,8.12],[452.01,72.94],[452.02,81.27],[452.04,26.02]]]
["binance-futures","BNBUSDT",1641607457193,[[452.09,1.29],[452.07,1.4],[452.06,2.0],[452.05,55.35],[452.04,77.28]],[[452.1,2.0],[452.11,1.83],[452.12,1.34],[452.13,3.85],[452.14,2.39]]]
["binance-futures","BNBUSDT",1641607502677,[[452.36,1.71],[452.33,30.86],[452.3,75.43],[452.29,100.56],[452.28,17.98]],[[452.37,138.2],[452.49,10.43],[452.5,33.99],[452.51,20.15],[452.52,0.85]]]
["binance-futures","BNBUSDT",1641607598420,[[452.17,0.15],[452.15,6.1],[452.11,1.61],[452.07,6.31],[452.06,11.07]],[[452.18,75.12],[452.19,27.44],[452.2,0.34],[452.22,15.88],[452.54,7.41]]]
["binance-futures","BNBUSDT",1641607619709,[[452.17,3.27],[452.15,3.03],[452.13,19.54],[452.12,42.82],[452.09,7.55]],[[452.18,32.81],[452.22,13.79],[452.23,0.46],[452.37,16.77],[452.9,68.16]]]
["binance-futures","BNBUSDT",1641607684051,[[452.47,1.63],[452.46,3.85],[452.45,14.68],[452.44,26.2],[452.43,11.34]],[[452.51,1.83],[452.53,0.33],[452.55,6.21],[452.6,8.85],[452.65,17.68]]]
["binance-futures","BNBUSDT",1641607710364,[[452.59,0.09],[452.56,2.19],[452.55,6.26],[452.54,5.31],[452.53,3.0]],[[452.6,1.37],[452.61,1.83],[452.63,38.58],[452.64,10.17],[452.65,99.27]]]
["binance-futures","BNBUSDT",1641607780090,[[451.66,2.0],[451.65,0.56],[451.64,1.95],[451.63,0.52],[451.62,0.06]],[[451.67,11.1],[451.68,9.16],[451.69,0.36],[451.7,6.76],[451.72,14.71]]]
["binance-futures","BNBUSDT",1641607796289,[[451.4,24.11],[451.39,1.83],[451.38,33.72],[451.37,4.63],[451.36,0.88]],[[451.41,0.09],[451.47,0.02],[451.48,2.14],[451.49,3.02],[451.5,39.19]]]
["binance-futures","BNBUSDT",1641607853485,[[451.54,20.95],[451.53,5.24],[451.51,4.35],[451.5,8.86],[451.49,15.6]],[[451.55,0.33],[451.57,3.44],[451.6,17.72],[451.62,16.96],[451.63,13.0]]]
["binance-futures","BNBUSDT",1641607890475,[[451.14,0.03],[451.13,8.86],[451.11,1.93],[451.09,4.3],[451.06,33.42]],[[451.16,7.27],[451.17,4.41],[451.19,4.39],[451.2,11.24],[451.21,0.03]]]
["binance-futures","BNBUSDT",1641607932023,[[451.3,6.12],[451.29,1.83],[451.28,1.93],[451.27,1.58],[451.26,58.0]],[[451.31,2.27],[451.32,14.84],[451.33,0.41],[451.37,0.59],[451.38,23.16]]]
["binance-futures","BNBUSDT",1641607965237,[[451.46,5.46],[451.44,5.48],[451.43,8.86],[451.34,10.32],[451.32,53.64]],[[451.47,11.09],[451.49,25.33],[451.5,3.42],[451.51,23.56],[451.52,0.37]]]
["binance-futures","BNBUSDT",1641608024220,[[451.66,8.6],[451.62,0.03],[451.61,2.92],[451.6,4.43]],[[451.67,13.33],[451.68,11.31],[451.71,1.83],[451.72,0.17],[451.73,0.03]]]
["binance-futures","BNBUSDT",1641608110353,[[451.5,63.32],[451.49,0.12],[451.48,7.78],[451.46,8.86],[451.45,0.81]],[[451.51,0.06],[451.6,0.35],[451.61,6.72],[451.62,0.25],[451.73,21.22]]]
["binance-futures","BNBUSDT",1641608129688,[[451.52,0.1],[451.49,26.22],[451.48,26.57],[451.45,23.13],[451.43,11.84]],[[451.55,0.8],[451.57,15.09],[451.59,0.6],[451.6,0.62],[451.61,68.7]]]
["binance-futures","BNBUSDT",1641608205952,[[451.37,3.98],[451.33,1.96],[451.32,0.25],[451.31,6.64],[451.3,4.6]],[[451.38,0.72],[451.41,0.21],[451.42,2.52],[451.43,44.81],[451.48,0.63]]]
["binance-futures","BNBUSDT",1641608250008,[[451.19,3.69],[451.17,2.42],[451.16,9.47],[451.15,25.37],[451.1,75.01]],[[451.2,1.17],[451.21,1.83],[451.22,0.87],[451.23,0.07],[451.24,37.79]]]
["binance-futures","BNBUSDT",1641608326378,[[451.43,45.23],[451.42,13.47],[451.41,46.58],[451.39,12.85],[451.26,51.4]],[[451.44,1.43],[451.47,0.95],[451.5,6.61],[451.52,27.83],[451.53,11.62]]]
["binance-futures","BNBUSDT",1641608385899,[[451.74,13.3],[451.73,9.19],[451.72,22.0],[451.71,11.9],[451.69,13.86]],[[451.75,0.3],[451.76,0.07],[451.77,0.04],[451.78,1.33],[451.79,0.05]]]
["binance-futures","BNBUSDT",1641608413161,[[451.71,2.4],[451.7,1.83],[451.69,1.93],[451.68,2.0],[451.67,36.32]],[[451.72,17.78],[451.75,1.51],[451.76,18.4],[451.77,46.16],[451.78,3.02]]]
["binance-futures","BNBUSDT",1641608458921,[[451.61,1.93],[451.6,3.85],[451.59,3.87],[451.57,24.75],[451.48,55.47]],[[451.62,1.7],[451.63,1.47],[451.64,1.83],[451.65,20.15],[451.66,45.49]]]
["binance-futures","BNBUSDT",1641608535007,[[451.65,4.27],[451.63,5.6],[451.61,2.0],[451.6,1.4],[451.59,66.62]],[[451.66,2.57],[451.67,3.13],[451.69,31.57],[451.7,82.43],[451.73,13.03]]]
["binance-futures","BNBUSDT",1641608581516,[[451.58,0.38],[451.56,0.03],[451.55,0.46],[451.54,3.49],[451.53,5.82]],[[451.59,7.44],[451.61,16.82],[451.62,69.67],[451.63,4.87],[451.71,0.03]]]
["binance-futures","BNBUSDT",1641608675128,[[451.99,63.29],[451.98,0.85],[451.97,11.48],[451.96,76.9],[451.95,13.84]],[[452.0,0.73],[452.02,0.03],[452.05,3.86],[452.06,4.22],[452.11,51.07]]]
["binance-futures","BNBUSDT",1641608694661,[[451.86,0.46],[451.85,3.85],[451.82,4.83],[451.81,75.12],[451.8,26.53]],[[451.87,2.52],[451.89,0.18],[451.92,1.44],[451.93,2.04],[451.94,30.61]]]
["binance-futures","BNBUSDT",1641608776686,[[451.73,8.45],[451.72,1.83],[451.7,3.85],[451.69,1.93],[451.68,3.17]],[[451.74,0.63],[451.76,1.89],[451.77,1.93],[451.78,33.42]]]
["binance-futures","BNBUSDT",1641608840426,[[451.55,11.14],[451.54,1.83],[451.51,0.46],[451.5,53.93],[451.49,0.01]],[[451.56,0.95],[451.61,1.58],[451.62,2.0],[451.63,66.74],[451.64,4.7]]]
["binance-futures","BNBUSDT",1641608917750,[[451.21,12.59],[451.19,7.39],[451.18,18.45],[451.14,27.48],[451.13,0.02]],[[451.22,1.83],[451.23,5.79],[451.24,0.02],[451.25,0.1],[451.28,28.65]]]
["binance-futures","BNBUSDT",1641608973391,[[451.12,28.01],[451.11,32.38],[451.1,42.75],[451.09,10.79],[451.08,4.45]],[[451.13,16.21],[451.17,1.93],[451.18,0.03],[451.24,3.22],[452.01,132.5]]]
["binance-futures","BNBUSDT",1641608988142,[[451.41,55.05],[451.4,5.04],[451.39,5.78],[451.35,2.68],[451.34,8.24]],[[451.42,0.08],[451.43,0.83],[451.45,0.46],[451.47,21.4],[451.54,19.9]]]
["binance-futures","BNBUSDT",1641609059298,[[451.27,0.09],[451.23,6.36],[451.22,8.67],[451.2,3.78],[451.11,11.55]],[[451.28,44.28],[451.3,70.58],[451.32,17.76],[451.34,3.81],[451.35,21.72]]]
["binance-futures","BNBUSDT",1641609126229,[[450.85,3.34],[450.84,1.83],[450.83,1.6],[450.82,4.56],[450.79,1.6]],[[450.86,0.15],[450.87,0.06],[450.88,0.02],[450.89,5.59],[450.9,27.07]]]
["binance-futures","BNBUSDT",1641609159230,[[450.67,20.25],[450.66,43.76],[450.65,0.37],[450.64,0.15],[450.59,16.19]],[[450.68,13.18],[450.7,0.09],[450.75,5.33],[450.76,8.91],[450.77,36.89]]]
["binance-futures","BNBUSDT",1641609184282,[[450.84,6.74],[450.8,2.21],[450.79,12.84],[450.78,36.6],[450.76,6.38]],[[450.85,1.98],[450.86,4.33],[450.87,0.71],[450.88,80.73],[450.89,12.81]]]
["binance-futures","BNBUSDT",1641609261678,[[450.85,16.58],[450.83,0.21],[450.82,5.09],[450.81,27.58],[450.78,17.74]],[[450.86,10.44],[450.87,6.98],[450.91,0.09],[450.92,2.23],[450.93,6.2]]]
["binance-futures","BNBUSDT",1641609320688,[[450.57,13.41],[450.56,8.86],[450.53,19.07],[450.52,21.1],[450.51,44.53]],[[450.58,0.93],[450.59,1.86],[450.62,0.33],[450.66,17.81],[450.67,44.76]]]
["binance-futures","BNBUSDT",1641609367336,[[450.77,11.72],[450.76,19.64],[450.72,9.24],[450.68,23.51],[450.67,47.62]],[[450.78,1.64],[450.83,0.33],[450.84,1.48],[450.85,3.93],[450.87,0.48]]]
["binance-futures","BNBUSDT",1641609469228,[[450.63,25.72],[450.62,9.68],[450.61,27.8],[450.59,19.93],[450.55,16.86]],[[450.64,11.3],[450.65,0.03],[450.68,7.12],[450.69,11.07],[450.73,28.52]]]
["binance-futures","BNBUSDT",1641609481785,[[450.58,5.53],[450.56,1.45],[450.55,1.93],[450.54,3.85],[450.53,0.51]],[[450.59,0.81],[450.65,1.42],[450.66,3.6],[450.67,10.53],[450.68,25.14]]]
["binance-futures","BNBUSDT",1641609584195,[[450.42,0.02],[450.41,0.48],[450.4,8.54],[450.39,15.57],[450.38,0.03]],[[450.43,1.0],[450.44,0.06],[450.45,0.03],[450.46,22.0],[450.48,26.58]]]
["binance-futures","BNBUSDT",1641609602061,[[449.98,3.92],[449.97,0.04],[449.95,16.44],[449.94,39.82],[449.91,0.24]],[[449.99,143.98],[450.01,27.54],[450.05,3.22],[450.06,8.89],[450.1,10.05]]]
["binance-futures","BNBUSDT",1641609682035,[[450.39,20.22],[450.38,0.48],[450.37,5.05],[450.36,9.91],[450.34,0.02]],[[450.4,0.03],[450.42,0.03],[450.43,2.08],[450.44,0.05],[450.46,5.83]]]
["binance-futures","BNBUSDT",1641609723004,[[450.43,5.96],[450.42,3.69],[450.39,7.79],[450.38,3.51],[450.34,8.2]],[[450.44,0.13],[450.45,1.83],[450.46,4.06],[450.48,19.92],[450.49,59.36]]]
["binance-futures","BNBUSDT",1641609773929,[[450.0,14.91],[449.99,1.6],[449.98,0.02],[449.96,75.19],[449.93,3.05]],[[450.01,12.12],[450.02,0.65],[450.04,1.19],[450.05,1.22],[450.09,13.55]]]
["binance-futures","BNBUSDT",1641609841387,[[449.95,1.93],[449.94,3.88],[449.93,0.38],[449.9,2.34],[449.89,63.36]],[[449.96,30.34],[449.98,2.53],[449.99,5.33],[450.0,0.02],[450.02,28.53]]]
["binance-futures","BNBUSDT",1641609872368,[[450.13,0.06],[450.1,0.48],[450.07,3.37],[450.06,10.74]],[[450.14,64.98],[450.15,13.43],[450.16,1.83],[450.17,4.78],[450.18,128.59]]]
["binance-futures","BNBUSDT",1641609929105,[[451.19,53.88],[451.18,0.02],[451.17,15.1],[451.16,64.29],[451.15,35.95]],[[451.2,0.13],[451.23,0.76],[451.25,0.03],[451.26,0.12],[451.27,25.36]]]
["binance-futures","BNBUSDT",1641609960512,[[450.76,4.51],[450.74,3.83],[450.73,56.39],[450.72,6.3],[450.71,0.03]],[[450.77,0.25],[450.82,17.16],[450.85,7.03],[450.89,48.4],[451.01,9.03]]]
["binance-futures","BNBUSDT",1641610029385,[[451.14,0.12],[451.13,0.47],[451.12,2.01],[451.11,2.21],[451.1,5.52]],[[451.15,0.39],[451.16,0.63],[451.18,3.85],[451.19,15.21],[451.2,62.26]]]
["binance-futures","BNBUSDT",1641610056324,[[451.18,0.03],[451.17,2.01],[451.15,66.71],[451.03,8.92],[451.02,204.02]],[[451.19,2.39],[451.2,0.01],[451.21,0.94],[451.22,0.46],[451.23,7.7]]]
["binance-futures","BNBUSDT",1641610158351,[[450.99,4.45],[450.98,3.76],[450.97,66.35],[450.96,8.92],[450.94,1.61]],[[451.0,3.72],[451.03,0.12],[451.04,0.03],[451.06,8.58],[451.07,11.45]]]
["binance-futures","BNBUSDT",1641610165163,[[450.99,2.9],[450.98,1.83],[450.97,1.13],[450.96,3.03],[450.95,5.87]],[[451.0,2.46],[451.02,0.12],[451.04,0.1],[451.05,2.0],[451.06,79.76]]]
["binance-futures","BNBUSDT",1641610215278,[[451.05,69.9],[451.04,1.52],[451.03,12.05],[451.02,84.86],[450.97,11.74]],[[451.06,0.02],[451.08,0.15],[451.12,0.37],[451.13,7.72],[451.14,23.36]]]
["binance-futures","BNBUSDT",1641610286737,[[451.59,70.21],[451.57,3.9],[451.56,2.0],[451.55,38.91],[451.52,12.2]],[[451.6,0.04],[451.64,4.16],[451.66,0.03],[451.67,0.46],[451.74,64.99]]]
["binance-futures","BNBUSDT",1641610330074,[[451.56,1.58],[451.55,15.39],[451.53,25.72],[451.52,61.22],[451.5,14.56]],[[451.57,4.31],[451.59,0.02],[451.61,0.03],[451.62,1.78],[451.63,5.0]]]
["binance-futures","BNBUSDT",1641610404633,[[451.56,0.07],[451.55,0.19],[451.53,1.81],[451.52,5.0],[451.51,50.95]],[[451.57,3.53],[451.58,11.68],[451.59,0.81],[451.6,36.4],[451.61,55.67]]]
["binance-futures","BNBUSDT",1641610433994,[[451.64,1.9],[451.63,78.43],[451.62,54.09],[451.61,0.66],[451.58,4.42]],[[451.68,1.83],[451.69,4.9],[451.7,8.15],[451.73,12.46],[451.74,15.59]]]
["binance-futures","BNBUSDT",1641610510023,[[451.14,0.48],[451.13,2.25],[451.12,2.53],[451.11,7.06],[451.1,0.02]],[[451.15,1.72],[451.16,0.21],[451.17,9.66],[451.19,0.78],[451.2,3.71]]]
["binance-futures","BNBUSDT",1641610564875,[[451.26,1.92],[451.25,2.29],[451.24,1.38],[451.23,3.85],[451.22,9.91]],[[451.27,6.34],[451.31,2.0],[451.32,0.08],[451.34,13.56],[451.58,149.78]]]
["binance-futures","BNBUSDT",1641610647287,[[451.84,20.38],[451.82,14.67],[451.81,60.4],[451.77,8.83],[451.7,26.27]],[[451.85,0.08],[451.86,19.63],[451.88,10.51],[451.89,19.08],[451.9,30.53]]]
["binance-futures","BNBUSDT",1641610655815,[[451.91,0.4],[451.9,0.01],[451.89,2.52],[451.86,0.03],[451.8,13.08]],[[451.92,56.05],[451.93,0.77],[451.94,8.86],[451.95,21.45],[451.96,14.15]]]
["binance-futures","BNBUSDT",1641610736543,[[451.98,21.2],[451.97,1.67],[451.96,6.6],[451.95,1.93],[451.94,3.85]],[[451.99,0.19],[452.01,6.37],[452.02,7.02],[452.03,0.63],[452.05,19.49]]]
["binance-futures","BNBUSDT",1641610817818,[[451.62,0.17],[451.6,1.14],[451.59,2.02],[451.57,24.62],[451.55,6.97]],[[451.63,9.51],[451.64,3.55],[451.65,24.31],[451.66,62.46],[451.7,16.04]]]
["binance-futures","BNBUSDT",1641610867542,[[451.83,3.47],[451.82,13.94],[451.81,9.15],[451.8,19.69],[451.79,1.93]],[[451.84,0.24],[451.86,0.51],[451.87,2.85],[451.88,26.99],[451.91,12.46]]]
["binance-futures","BNBUSDT",1641610938968,[[451.48,5.4],[451.46,4.55],[451.45,7.0],[451.44,43.35],[451.43,37.57]],[[451.49,6.65],[451.5,0.03],[451.53,16.45],[451.54,25.65],[451.57,13.38]]]
["binance-futures","BNBUSDT",1641610977990,[[451.62,0.02],[451.61,5.21],[451.6,1.76],[451.59,2.92],[451.58,3.94]],[[451.63,2.32],[451.67,0.12],[451.68,6.28],[451.69,17.69],[451.7,30.06]]]
["binance-futures","BNBUSDT",1641611063777,[[452.08,0.03],[452.03,0.51],[452.02,8.3],[451.96,8.26],[451.94,19.93]],[[452.09,14.3],[452.1,9.05],[452.11,61.25],[452.12,16.79],[452.13,8.39]]]
["binance-futures","BNBUSDT",1641611089418,[[451.71,0.11],[451.7,9.36],[451.64,0.11],[451.62,2.8]],[[451.72,24.21],[451.73,4.17],[451.74,29.23],[451.75,67.36],[451.76,64.37]]]
["binance-futures","BNBUSDT",1641611160088,[[451.69,0.02],[451.67,3.07],[451.66,8.05],[451.65,0.03],[451.61,14.25]],[[451.71,4.99],[451.72,2.67],[451.74,55.96],[451.76,3.34],[451.86,23.86]]]
["binance-futures","BNBUSDT",1641611220042,[[451.93,0.07],[451.91,24.12],[451.9,11.33],[451.89,11.06],[451.87,4.66]],[[451.94,77.39],[451.95,66.05],[451.97,4.43],[451.98,2.15],[451.99,4.44]]]
["binance-futures","BNBUSDT",1641611254742,[[451.64,1.24],[451.63,1.41],[451.62,3.88],[451.61,24.12],[451.6,17.7]],[[451.65,31.81],[451.66,0.21],[451.67,3.76],[451.7,0.46],[451.71,34.77]]]
["binance-futures","BNBUSDT",1641611317593,[[451.86,0.03],[451.83,1.29],[451.82,4.43]],[[451.88,21.69],[451.89,0.89],[451.9,71.26],[451.92,0.46],[451.93,28.8]]]
["binance-futures","BNBUSDT",1641611385776,[[451.91,15.55],[451.9,4.43],[451.88,15.02],[451.87,4.43],[451.86,2.0]],[[451.92,0.05],[451.97,2.04],[451.98,118.35],[452.0,28.77],[452.23,28.79]]]
["binance-futures","BNBUSDT",1641611432697,[[451.5,4.32],[451.49,10.0],[451.45,7.25],[451.44,13.79],[451.42,21.76]],[[451.51,16.12],[451.52,15.5],[451.53,0.31],[451.54,10.74],[451.55,26.5]]]
["binance-futures","BNBUSDT",1641611507954,[[451.72,0.43],[451.69,2.46],[451.68,28.73],[451.67,64.99]],[[451.73,44.66],[451.74,1.93],[451.75,17.59],[451.76,59.93],[451.77,5.52]]]
["binance-futures","BNBUSDT",1641611590982,[[451.62,1.01],[451.6,0.75],[451.58,1.93],[451.57,3.79],[451.56,6.6]],[[451.63,13.45],[451.64,1.83],[451.66,5.37],[451.67,3.85],[451.68,19.63]]]
["binance-futures","BNBUSDT",1641611647076,[[451.5,9.42],[451.49,1.83],[451.48,2.53],[451.47,3.85],[451.45,1.1]],[[451.51,31.13],[451.52,10.18],[451.54,16.25],[451.55,60.08],[451.56,27.45]]]
["binance-futures","BNBUSDT",1641611711361,[[451.41,2.97],[451.4,0.55],[451.35,173.97],[451.34,76.9],[451.33,18.85]],[[451.42,0.23],[451.45,0.46],[451.46,2.21],[451.47,2.0],[451.48,2.69]]]
["binance-futures","BNBUSDT",1641611770142,[[451.03,0.07],[451.02,1.3],[451.01,18.91],[451.0,109.86],[450.99,23.41]],[[451.04,0.42],[451.06,1.96],[451.08,1.91],[451.09,2.46],[451.1,10.2]]]
["binance-futures","BNBUSDT",1641611801097,[[450.82,8.15],[450.81,0.03],[450.8,7.32],[450.79,4.28],[450.78,15.18]],[[450.83,12.0],[450.84,1.17],[450.85,0.93],[450.87,18.31],[450.88,6.17]]]
["binance-futures","BNBUSDT",1641611834550,[[450.85,1.06],[450.84,0.51],[450.83,22.01],[450.79,3.32],[450.75,11.07]],[[450.86,0.38],[450.88,3.34],[450.89,3.85],[450.9,6.37],[450.96,45.06]]]
["binance-futures","BNBUSDT",1641611909854,[[450.55,0.01],[450.54,0.48],[450.53,9.6],[450.51,2.93],[450.5,8.37]],[[450.56,1.29],[450.57,46.81],[450.63,26.89],[450.64,9.79],[450.65,11.07]]]
["binance-futures","BNBUSDT",1641611929023,[[450.92,0.1],[450.89,0.48],[450.87,5.0],[450.86,123.33],[450.8,18.39]],[[450.93,23.88],[450.95,12.88],[450.96,27.78],[450.97,1.44],[450.99,3.78]]]
["binance-futures","BNBUSDT",1641612000750,[[450.74,38.51],[450.73,13.21],[450.72,9.48],[450.71,65.49],[450.7,15.58]],[[450.75,3.4],[450.76,0.03],[450.8,0.04],[450.81,0.03],[450.82,0.33]]]
["binance-futures","BNBUSDT",1641612036484,[[450.91,0.69],[450.9,1.3],[450.89,61.52],[450.87,4.43]],[[450.92,3.07],[450.96,3.92],[450.97,0.03],[450.98,2.0],[450.99,19.38]]]
["binance-futures","BNBUSDT",1641612096396,[[450.87,11.9],[450.83,3.89],[450.82,10.04],[450.81,3.85],[450.8,0.41]],[[450.88,44.34],[450.89,84.04],[450.9,11.1],[450.92,13.82],[450.93,34.29]]]
["binance-futures","BNBUSDT",1641612161586,[[450.32,3.36],[450.31,1.83],[450.3,0.48],[450.29,3.76],[450.28,7.81]],[[450.33,8.62],[450.35,1.83],[450.37,1.85],[450.38,3.37],[450.39,10.39]]]
["binance-futures","BNBUSDT",1641612237327,[[449.84,9.73],[449.82,0.03],[449.81,2.99],[449.8,17.82],[449.77,13.33]],[[449.85,4.88],[449.87,7.12],[449.88,0.65],[449.89,18.79],[449.91,33.28]]]
["binance-futures","BNBUSDT",1641612278300,[[449.47,17.44],[449.46,1.54],[449.45,66.14],[449.43,36.64],[449.42,0.06]],[[449.48,25.29],[449.5,1.83],[449.52,1.96],[449.56,38.66],[449.58,8.27]]]
["binance-futures","BNBUSDT",1641612295126,[[449.3,2.14],[449.29,1.83],[449.27,19.17],[449.23,48.45],[449.22,84.76]],[[449.31,1.24],[449.34,0.48],[449.35,6.41],[449.36,3.85],[449.37,7.6]]]
["binance-futures","BNBUSDT",1641612352800,[[449.31,38.28],[449.3,86.75],[449.25,3.03],[449.24,0.03],[449.2,23.0]],[[449.34,0.02],[449.36,15.68],[449.37,17.01],[449.38,3.99],[449.39,1.83]]]
["binance-futures","BNBUSDT",1641612407456,[[449.5,58.38],[449.49,17.64],[449.47,22.02],[449.46,1.83],[449.4,46.07]],[[449.51,6.72],[449.52,0.28],[449.53,0.38],[449.61,5.89],[449.62,11.16]]]
["binance-futures","BNBUSDT",1641612442012,[[450.07,2.74],[450.06,5.81],[450.05,1.96],[450.03,5.71],[450.02,29.8]],[[450.08,6.95],[450.09,0.07],[450.1,9.22],[450.12,0.48],[450.13,35.13]]]
["binance-futures","BNBUSDT",1641612460038,[[449.97,13.49],[449.95,25.51],[449.94,68.98],[449.93,4.6]],[[450.01,0.16],[450.02,14.94],[450.04,0.15],[450.08,3.0],[450.09,36.36]]]
["binance-futures","BNBUSDT",1641612505922,[[449.91,2.28],[449.9,98.89],[449.89,3.88],[449.88,5.6],[449.87,11.13]],[[449.92,0.93],[449.95,0.02],[449.96,1.83],[449.99,0.03],[450.15,8.21]]]
["binance-futures","BNBUSDT",1641612560795,[[450.02,8.94],[450.0,0.48],[449.99,7.85],[449.98,14.84],[449.97,26.89]],[[450.03,2.49],[450.09,7.03],[450.1,11.89],[450.11,14.92],[450.14,94.43]]]
["binance-futures","BNBUSDT",1641612625838,[[449.78,0.22],[449.77,1.05],[449.76,3.07],[449.75,29.16],[449.73,58.73]],[[449.82,2.09],[449.83,15.01],[449.84,12.7],[449.85,12.57],[449.87,66.66]]]
["binance-futures","BNBUSDT",1641612659532,[[449.64,0.44],[449.61,8.86],[449.6,3.88],[449.59,15.41],[449.55,50.0]],[[449.65,2.07],[449.66,0.62],[449.68,2.66],[449.69,3.65],[449.7,73.24]]]
["binance-futures","BNBUSDT",1641612679053,[[449.63,0.92],[449.62,7.32],[449.61,135.4],[449.59,0.03],[449.57,22.26]],[[449.64,0.14],[449.68,0.48],[449.69,2.72],[449.7,4.54],[449.71,3.28]]]
["binance-futures","BNBUSDT",1641612759033,[[449.52,0.04],[449.51,0.48],[449.5,1.93],[449.48,2.0],[449.47,34.56]],[[449.53,1.41],[449.55,5.51],[449.56,12.04],[449.57,33.37],[449.6,61.19]]]
["binance-futures","BNBUSDT",1641612770513,[[449.49,57.57],[449.47,14.62],[449.46,1.28],[449.45,2.24],[449.42,19.93]],[[449.5,3.34],[449.52,1.13],[449.53,2.56],[449.55,3.65],[449.56,0.03]]]
["binance-futures","BNBUSDT",1641612849278,[[450.19,2.24],[450.17,11.23],[450.16,54.25],[450.14,20.19],[450.13,69.68]],[[450.2,8.2],[450.23,0.02],[450.24,35.54],[450.25,4.3],[450.28,0.03]]]
["binance-futures","BNBUSDT",1641612881026,[[450.68,0.06],[450.66,0.48],[450.65,1.83],[450.64,4.25]],[[450.69,6.09],[450.7,0.79],[450.73,2.27],[450.74,67.92],[450.92,154.15]]]
["binance-futures","BNBUSDT",1641612927984,[[450.75,0.96],[450.73,0.23],[450.7,0.02],[450.69,1.8]],[[450.76,1.52],[450.78,0.48],[450.79,8.69],[450.8,1.23],[450.81,0.3]]]
["binance-futures","BNBUSDT",1641612975064,[[450.84,0.03],[450.82,99.16],[450.77,12.08],[450.76,26.93],[450.75,68.53]],[[450.86,0.2],[450.9,0.48],[450.91,4.9],[450.92,0.02],[450.93,1.22]]]
["binance-futures","BNBUSDT",1641613023737,[[450.67,2.33],[450.65,1.02],[450.64,1.11],[450.63,4.76]],[[450.71,5.51],[450.72,39.36],[450.73,87.02],[450.75,15.14],[450.76,20.38]]]
["binance-futures","BNBUSDT",1641613089763,[[450.42,17.66],[450.39,38.09],[450.38,11.47],[450.37,34.29],[450.35,92.59]],[[450.43,1.83],[450.46,2.39],[450.48,11.14],[450.5,12.25],[450.51,22.21]]]
["binance-futures","BNBUSDT",1641613143083,[[450.53,0.35],[450.5,0.48],[450.49,16.26],[450.48,14.2],[450.47,19.84]],[[450.54,53.61],[450.58,6.27],[450.59,11.1],[450.6,11.16],[450.61,30.49]]]
["binance-futures","BNBUSDT",1641613210797,[[450.56,0.03],[450.55,0.48],[450.54,1.06],[450.52,27.0],[450.48,3.03]],[[450.57,3.62],[450.58,1.83],[450.59,11.1],[450.61,74.17],[450.62,1.65]]]
["binance-futures","BNBUSDT",1641613249747,[[450.48,3.34],[450.46,0.48],[450.45,32.55],[450.44,70.41],[450.42,14.66]],[[450.49,11.95],[450.53,0.53],[450.54,2.66],[450.55,4.35],[450.56,61.25]]]
["binance-futures","BNBUSDT",1641613288814,[[450.92,17.47],[450.91,67.1],[450.9,2.76],[450.89,4.43],[450.88,4.28]],[[450.93,1.22],[450.98,0.03],[450.99,17.16],[451.0,27.81],[451.02,22.01]]]
["binance-futures","BNBUSDT",1641613336496,[[451.42,2.84],[451.37,0.93],[451.36,3.35],[451.35,56.03],[451.34,106.46]],[[451.43,6.7],[451.44,14.24],[451.46,1.93],[451.47,59.3],[451.5,0.11]]]
["binance-futures","BNBUSDT",1641613388750,[[451.29,6.72],[451.27,0.03],[451.22,0.12],[451.21,1.14],[451.2,4.74]],[[451.3,23.55],[451.33,2.2],[451.34,37.88],[451.35,24.93],[451.36,17.35]]]
["binance-futures","BNBUSDT",1641613469321,[[451.03,5.35],[450.97,3.68],[450.96,6.15],[450.95,32.79],[450.94,86.15]],[[451.04,26.2],[451.08,9.18],[451.09,5.85],[451.1,24.19],[451.15,11.53]]]
["binance-futures","BNBUSDT",1641613506120,[[450.88,2.9],[450.86,0.01],[450.85,15.32],[450.84,51.25],[450.83,2.02]],[[450.89,0.54],[450.91,0.04],[450.95,0.48],[450.96,5.85],[450.97,3.71]]]
["binance-futures","BNBUSDT",1641613584795,[[451.34,2.36],[451.33,0.01],[451.31,3.38],[451.3,6.09],[451.27,49.01]],[[451.35,3.88],[451.36,4.45],[451.37,10.14],[451.38,53.9],[451.39,1.93]]]
["binance-futures","BNBUSDT",1641613603903,[[451.43,0.32],[451.4,0.18],[451.37,0.3],[451.35,1.97],[451.13,11.74]],[[451.44,18.76],[451.46,1.86],[451.48,4.32],[451.49,22.56],[451.51,18.09]]]
["binance-futures","BNBUSDT",1641613687622,[[451.19,1.21],[451.18,9.2],[451.16,0.46],[451.15,75.61],[451.14,11.1]],[[451.21,1.83],[451.22,1.38],[451.23,3.93],[451.24,7.78],[460.22,32.62]]]
["binance-futures","BNBUSDT",1641613725403,[[450.96,1.33],[450.92,3.85],[450.89,41.15],[450.87,44.81]],[[450.97,3.09],[450.99,0.92],[451.0,4.07],[451.01,492.08],[451.02,59.56]]]
["binance-futures","BNBUSDT",1641613752006,[[450.99,8.64],[450.98,1.49],[450.94,4.79],[450.93,2.25],[450.91,3.0]],[[451.0,2.88],[451.01,0.46],[451.02,11.09],[451.03,1.93],[451.04,13.82]]]
["binance-futures","BNBUSDT",1641613805896,[[450.68,4.43],[450.63,3.52],[450.62,4.03],[450.6,27.62],[450.58,9.5]],[[450.69,1.52],[450.7,0.52],[450.71,9.46],[450.72,23.93],[450.73,19.98]]]
["binance-futures","BNBUSDT",1641613860353,[[450.26,0.23],[450.25,0.48],[450.24,18.38],[450.23,0.33],[450.22,15.84]],[[450.27,1.13],[450.28,19.52],[450.31,9.22],[450.32,5.43],[450.34,27.28]]]
["binance-futures","BNBUSDT",1641613933345,[[450.67,0.22],[450.64,0.48],[450.63,2.17],[450.62,5.0],[450.6,44.23]],[[450.68,1.74],[450.7,2.96],[450.71,3.95],[450.72,0.15],[450.75,7.6]]]
["binance-futures","BNBUSDT",1641613978970,[[450.46,28.67],[450.43,32.4],[450.4,1.76],[450.37,0.03],[450.36,12.78]],[[450.47,1.75],[450.52,11.2],[450.54,0.62],[450.55,52.68],[450.56,13.32]]]
["binance-futures","BNBUSDT",1641614047468,[[450.92,1.28],[450.9,2.89],[450.89,6.58],[450.88,1.93],[450.87,0.03]],[[450.93,10.71],[450.94,0.03],[450.95,13.44],[450.96,14.96],[450.97,37.37]]]
["binance-futures","BNBUSDT",1641614070812,[[450.84,4.46],[450.81,7.29],[450.8,1.93],[450.79,10.33],[450.77,43.15]],[[450.85,2.29],[450.87,1.8],[450.88,4.33],[450.89,1.93],[450.9,33.23]]]
["binance-futures","BNBUSDT",1641614125748,[[450.94,0.52],[450.92,0.02],[450.91,0.94],[450.9,1.14],[450.88,0.72]],[[450.95,1.55],[450.96,13.08],[450.97,0.77],[450.98,35.56],[450.99,98.79]]]
["binance-futures","BNBUSDT",1641614216592,[[451.09,3.79],[451.04,0.03],[451.02,1.42],[451.01,4.07],[451.0,11.63]],[[451.1,2.83],[451.11,0.45],[451.12,59.32],[451.13,0.02],[451.14,0.03]]]
["binance-futures","BNBUSDT",1641614281038,[[451.3,19.63],[451.29,0.55],[451.28,3.45],[451.27,5.78],[451.26,26.59]],[[451.31,1.88],[451.34,2.36],[451.38,2.0],[451.39,18.18],[451.4,5.86]]]
["binance-futures","BNBUSDT",1641614325068,[[451.72,0.02],[451.71,1.7],[451.7,4.97],[451.69,2.7],[451.68,6.79]],[[451.73,2.32],[451.74,1.46],[451.76,4.86],[451.77,7.52],[451.85,3.23]]]
["binance-futures","BNBUSDT",1641614343792,[[451.3,27.16],[451.26,0.03],[451.24,1.66],[451.08,61.75],[451.02,37.09]],[[451.31,2.05],[451.34,3.88],[451.36,2.39],[451.37,32.69],[451.4,7.4]]]
["binance-futures","BNBUSDT",1641614385982,[[451.21,3.85],[451.2,1.22],[451.18,0.33],[451.16,6.4],[451.15,16.26]],[[451.22,0.42],[451.23,0.46],[451.24,44.54],[451.26,1.48],[451.27,5.0]]]
["binance-futures","BNBUSDT",1641614439210,[[451.88,44.29],[451.83,5.78],[451.79,1.02],[451.76,11.41],[451.73,23.66]],[[451.89,1.72],[451.9,0.7],[451.92,1.93],[451.93,9.05],[451.95,8.0]]]
["binance-futures","BNBUSDT",1641614476867,[[451.86,56.35],[451.83,1.95],[451.82,19.28],[451.81,39.87],[451.8,1.58]],[[451.87,0.48],[451.94,1.62],[451.95,4.65],[451.96,18.4],[451.97,48.22]]]
["binance-futures","BNBUSDT",1641614536785,[[451.86,0.06],[451.81,0.03],[451.79,44.28],[451.78,6.36],[451.74,9.42]],[[451.87,9.58],[451.88,13.24],[451.9,13.05],[451.91,46.0],[451.93,27.95]]]
["binance-futures","BNBUSDT",1641614563989,[[451.93,0.38],[451.91,44.28],[451.88,1.96],[451.79,49.28],[451.77,6.64]],[[451.94,49.09],[451.96,5.83],[451.97,41.86],[451.99,5.38],[452.04,26.84]]]
["binance-futures","BNBUSDT",1641614646774,[[451.42,0.02],[451.38,1.37],[451.37,3.71],[451.36,2.73],[451.34,1.1]],[[451.43,13.34],[451.44,4.95],[451.45,44.64],[451.49,36.5],[451.51,2.36]]]
["binance-futures","BNBUSDT",1641614702202,[[451.68,0.32],[451.66,44.28],[451.65,5.35],[451.64,13.65],[451.62,29.97]],[[451.69,8.39],[451.7,7.38],[451.72,17.71],[451.76,24.86],[451.77,58.32]]]
["binance-futures","BNBUSDT",1641614757988,[[451.6,0.08],[451.58,1.11],[451.55,16.78],[451.49,5.09],[451.48,16.14]],[[451.61,19.75],[451.62,36.21],[451.63,1.84],[451.65,2.0],[451.66,12.25]]]
["binance-futures","BNBUSDT",1641614799135,[[451.73,53.19],[451.7,0.89],[451.69,5.68],[451.66,20.86],[451.6,23.71]],[[451.74,0.01],[451.77,6.23],[451.78,17.71],[451.8,35.83],[451.93,177.29]]]
["binance-futures","BNBUSDT",1641614833151,[[451.93,55.7],[451.91,1.83],[451.9,1.93],[451.89,13.83],[451.88,41.79]],[[451.94,0.12],[451.95,1.13],[451.96,0.11],[451.98,2.48],[452.02,0.03]]]
["binance-futures","BNBUSDT",1641614920213,[[452.12,28.25],[452.07,0.03],[452.02,1.99],[452.0,34.74],[451.98,7.96]],[[452.13,25.72],[452.14,14.21],[452.16,3.91],[452.17,29.01],[452.18,28.71]]]
["binance-futures","BNBUSDT",1641614945957,[[452.17,46.48],[452.13,3.93],[452.12,15.6],[452.11,15.43],[452.1,47.15]],[[452.18,23.48],[452.19,1.83],[452.23,2.31],[452.24,0.09],[452.25,52.75]]]
["binance-futures","BNBUSDT",1641615021053,[[452.44,7.0],[452.43,3.85],[452.42,0.03],[452.4,0.24],[452.39,0.78]],[[452.45,0.93],[452.46,13.06],[452.47,4.66],[452.61,2.09],[452.62,51.28]]]
["binance-futures","BNBUSDT",1641615061036,[[452.22,1.04],[452.2,0.96],[452.19,2.64],[452.17,1.59],[452.16,4.37]],[[452.23,0.54],[452.24,54.67],[452.26,4.93],[452.27,14.91],[452.28,0.03]]]
["binance-futures","BNBUSDT",1641615142074,[[451.91,13.06],[451.9,2.82],[451.89,1.42],[451.87,47.53]],[[451.92,0.07],[451.95,4.93],[451.96,11.55],[451.97,6.13],[451.99,17.77]]]
["binance-futures","BNBUSDT",1641615207047,[[452.08,1.5],[452.06,35.6],[452.05,27.46],[452.04,66.58],[452.01,3.85]],[[452.09,2.17],[452.1,30.81],[452.11,2.36],[452.13,13.99],[452.14,30.58]]]
["binance-futures","BNBUSDT",1641615291563,[[452.05,4.85],[452.04,4.19],[452.03,2.14],[452.02,1.38],[452.01,14.9]],[[452.06,32.86],[452.07,15.77],[452.08,36.06],[452.09,14.08],[452.11,2.77]]]
["binance-futures","BNBUSDT",1641615322467,[[452.18,120.46],[452.17,1.83],[452.16,1.6],[452.15,13.1],[452.14,27.65]],[[452.19,0.32],[452.21,0.03],[452.25,5.14],[452.26,7.72],[452.27,28.06]]]
["binance-futures","BNBUSDT",1641615342700,[[452.51,0.16],[452.5,0.02],[452.49,0.46],[452.48,22.0],[452.47,44.42]],[[452.52,0.15],[452.53,14.76],[452.54,11.16],[452.55,0.09],[452.57,0.03]]]
["binance-futures","BNBUSDT",1641615418113,[[452.27,3.33],[452.24,8.86],[452.23,6.55],[452.22,1.12],[452.21,15.6]],[[452.28,0.03],[452.32,0.46],[452.33,3.35],[452.34,6.43],[452.35,3.1]]]
["binance-futures","BNBUSDT",1641615438763,[[451.99,1.88],[451.97,6.39],[451.93,3.84],[451.92,11.06],[451.91,8.88]],[[452.0,0.86],[452.02,11.0],[452.03,16.36],[452.04,2.59],[452.05,2.55]]]
["binance-futures","BNBUSDT",1641615551903,[[451.9,1.2],[451.88,1.91],[451.87,0.58],[451.86,1.53],[451.85,11.16]],[[451.91,48.23],[451.94,1.93],[451.96,6.2],[451.97,10.54],[452.0,5.39]]]
["binance-futures","BNBUSDT",1641615574526,[[451.84,2.18],[451.83,10.29],[451.82,3.12],[451.79,0.03],[451.78,1.24]],[[451.85,1.74],[451.87,7.72],[451.88,10.79],[451.9,24.14],[451.93,12.93]]]
["binance-futures","BNBUSDT",1641615634255,[[451.89,2.46],[451.88,0.16],[451.87,0.7],[451.85,64.54],[451.82,19.96]],[[451.9,1.69],[451.96,9.6],[451.98,0.03],[452.01,17.77],[452.09,14.42]]]
["binance-futures","BNBUSDT",1641615706089,[[451.89,3.86],[451.88,7.03],[451.85,3.85],[451.83,4.3],[451.82,10.0]],[[451.9,0.06],[451.93,0.33],[451.95,6.28],[451.96,5.66],[451.97,4.68]]]
["binance-futures","BNBUSDT",1641615783289,[[451.53,0.42],[451.52,0.03],[451.51,0.09],[451.45,0.22],[451.44,3.34]],[[451.54,12.3],[451.55,0.32],[451.57,33.91],[451.58,68.67],[452.46,8.14]]]
["binance-futures","BNBUSDT",1641615816428,[[451.89,0.04],[451.87,19.11],[451.82,11.59],[451.81,25.86],[451.8,9.64]],[[451.9,0.67],[451.92,0.41],[451.93,0.32],[451.94,0.94],[451.95,4.48]]]
["binance-futures","BNBUSDT",1641615852483,[[452.06,36.61],[452.05,5.45],[452.03,14.5],[452.02,14.5],[452.01,11.51]],[[452.07,0.45],[452.11,0.14],[452.12,2.06],[452.13,0.49],[452.14,1.88]]]
["binance-futures","BNBUSDT",1641615932552,[[452.21,1.2],[452.2,0.38],[452.18,11.72],[452.16,70.87],[452.14,28.46]],[[452.22,0.04],[452.23,0.46],[452.24,0.74],[452.25,1.56],[452.26,1.3]]]
["binance-futures","BNBUSDT",1641615956597,[[452.14,1.0],[452.13,4.77],[452.08,11.07],[452.07,2.0],[452.06,0.69]],[[452.15,2.24],[452.16,0.05],[452.19,5.05],[452.2,9.2],[452.21,3.43]]]
["binance-futures","BNBUSDT",1641616055840,[[452.28,24.9],[452.27,12.86],[452.26,5.78],[452.25,16.61],[452.24,4.6]],[[452.33,0.09],[452.34,17.59],[452.35,8.69],[452.36,27.83],[452.37,5.12]]]
["binance-futures","BNBUSDT",1641616092024,[[452.37,0.1],[452.33,0.03],[452.31,18.63],[452.29,11.78],[452.2,67.44]],[[452.38,0.2],[452.39,21.16],[452.4,8.26],[452.41,4.53],[452.42,22.37]]]
["binance-futures","BNBUSDT",1641616141560,[[452.1,0.72],[452.08,0.65],[452.07,9.35],[452.05,10.1]],[[452.18,30.33],[452.19,0.77],[452.2,0.05],[452.21,8.23],[452.22,34.24]]]
["binance-futures","BNBUSDT",1641616204963,[[452.16,7.5],[452.14,5.97],[452.13,2.16],[452.12,14.54],[452.11,39.33]],[[452.17,0.07],[452.18,11.06],[452.19,7.06],[452.21,9.71],[452.22,11.06]]]
["binance-futures","BNBUSDT",1641616241506,[[451.77,0.21],[451.74,1.88],[451.73,7.39],[451.72,4.99],[451.69,15.85]],[[451.78,12.02],[451.8,4.43],[451.81,3.21],[451.82,3.0],[451.83,4.07]]]
["binance-futures","BNBUSDT",1641616306409,[[451.01,5.85],[451.0,11.74],[450.98,23.97],[450.97,63.15],[450.96,13.38]],[[451.02,0.73],[451.06,0.46],[451.07,2.22],[451.08,5.0],[451.09,11.76]]]
["binance-futures","BNBUSDT",1641616338870,[[451.06,34.11],[451.03,63.73],[451.02,0.09],[451.01,12.98],[450.99,45.92]],[[451.07,0.24],[451.08,0.5],[451.09,12.47],[451.1,11.09],[451.11,20.32]]]
["binance-futures","BNBUSDT",1641616405499,[[451.67,10.73],[451.66,9.75],[451.64,14.7],[451.63,27.54],[451.62,3.09]],[[451.68,0.24],[451.69,0.78],[451.72,1.63],[451.73,6.6],[451.74,12.98]]]
["binance-futures","BNBUSDT",1641616445659,[[451.81,1.47],[451.78,0.46],[451.75,3.88],[451.74,4.98],[451.58,51.44]],[[451.82,4.28],[451.83,3.85],[451.85,0.17],[451.87,2.0],[451.88,6.0]]]
["binance-futures","BNBUSDT",1641616481657,[[451.88,5.95],[451.86,11.56],[451.85,0.43],[451.84,3.87],[451.83,2.07]],[[451.89,1.46],[451.9,0.03],[451.99,22.26],[452.0,31.95],[452.39,25.82]]]
["binance-futures","BNBUSDT",1641616527453,[[452.01,0.8],[451.97,0.35],[451.96,0.16],[451.95,6.57],[451.94,23.2]],[[452.02,0.05],[452.04,20.98],[452.05,50.39],[452.07,6.64],[452.09,41.51]]]
["binance-futures","BNBUSDT",1641616572916,[[452.04,4.19],[452.03,1.83],[452.01,0.03],[451.99,2.39],[451.92,14.08]],[[452.05,17.75],[452.07,12.8],[452.09,4.06],[452.1,50.03],[452.11,1.84]]]
["binance-futures","BNBUSDT",1641616664282,[[452.71,1.27],[452.69,1.3],[452.68,3.64],[452.67,2.11],[452.66,5.78]],[[452.72,504.17],[452.74,89.82],[452.75,6.0],[452.78,0.33],[452.79,45.41]]]
["binance-futures","BNBUSDT",1641616701322,[[452.67,1.77],[452.66,5.68],[452.64,1.93],[452.62,0.03],[452.61,0.49]],[[452.68,10.91],[452.7,11.13],[452.72,53.17],[452.73,22.11],[452.76,87.07]]]
["binance-futures","BNBUSDT",1641616798606,[[452.81,17.92],[452.79,0.02],[452.78,0.11],[452.77,8.28],[452.75,0.5]],[[452.82,1.94],[452.84,0.9],[452.85,0.69],[452.86,2.46],[452.9,1.23]]]
["binance-futures","BNBUSDT",1641616820433,[[452.68,0.02],[452.67,3.85],[452.66,0.02],[452.65,2.1],[452.64,1.77]],[[452.7,41.87],[452.72,3.63],[452.73,78.22],[452.74,13.53],[452.75,5.32]]]
["binance-futures","BNBUSDT",1641616877129,[[453.27,7.91],[453.26,0.68],[453.25,0.54],[453.23,6.85],[453.22,0.2]],[[453.28,0.05],[453.29,12.06],[453.3,0.05],[453.31,1.83],[453.34,13.09]]]
["binance-futures","BNBUSDT",1641616909122,[[453.68,0.34],[453.62,6.25],[453.61,7.43],[453.6,1.98],[453.59,4.4]],[[453.69,10.7],[453.71,0.33],[453.72,0.11],[453.73,2.27],[453.74,5.96]]]
["binance-futures","BNBUSDT",1641616924530,[[453.51,8.18],[453.5,14.18],[453.48,3.6],[453.46,13.84]],[[453.52,8.83],[453.53,35.86],[453.54,8.86],[453.57,28.14],[453.58,97.21]]]
["binance-futures","BNBUSDT",1641616964607,[[453.41,18.18],[453.4,1.93],[453.39,1.83],[453.37,3.85],[453.36,1.61]],[[453.42,1.04],[453.44,0.03],[453.47,2.16],[453.48,11.75],[453.49,25.06]]]
["binance-futures","BNBUSDT",1641617020905,[[453.73,1.83],[453.72,3.63],[453.69,4.6],[453.68,31.94],[453.67,63.99]],[[453.77,7.91],[453.79,17.35],[453.8,59.88],[453.85,33.37],[455.1,3.01]]]
["binance-futures","BNBUSDT",1641617093213,[[453.95,2.95],[453.92,0.48],[453.91,126.86],[453.89,2.22],[453.87,20.71]],[[453.96,12.02],[453.97,0.03],[453.99,0.09],[454.0,9.61],[454.01,19.83]]]
["binance-futures","BNBUSDT",1641617119025,[[453.69,1.74],[453.67,5.88],[453.66,17.83],[453.65,21.64],[453.61,17.53]],[[453.7,0.91],[453.74,0.46],[453.75,2.23],[453.76,3.64],[453.77,44.68]]]
["binance-futures","BNBUSDT",1641617196319,[[453.5,1.55],[453.48,0.03],[453.47,3.67],[453.46,5.7],[453.38,68.37]],[[453.51,1.24],[453.53,1.98],[453.54,45.91],[453.55,263.86],[453.56,18.82]]]
["binance-futures","BNBUSDT",1641617217652,[[453.81,0.35],[453.8,0.35],[453.79,2.82],[453.77,1.34],[453.76,0.87]],[[453.83,0.03],[453.84,0.03],[453.85,63.68],[453.86,11.47],[453.89,26.21]]]
["binance-futures","BNBUSDT",1641617280432,[[453.55,4.9],[453.51,0.46],[453.5,0.89],[453.48,8.17]],[[453.56,2.53],[453.58,3.33],[453.59,2.0],[453.6,44.45],[453.61,61.55]]]
["binance-futures","BNBUSDT",1641617321811,[[454.12,0.99],[454.11,0.03],[454.09,8.86],[454.08,23.16],[454.07,89.34]],[[454.13,0.68],[454.15,1.88],[454.17,1.96],[454.21,0.02],[454.23,19.53]]]
["binance-futures","BNBUSDT",1641617365974,[[454.27,0.71],[454.23,2.1],[454.22,0.49],[454.21,6.74],[454.2,7.95]],[[454.28,0.53],[454.29,0.21],[454.3,1.93],[454.31,0.22],[454.32,0.08]]]
["binance-futures","BNBUSDT",1641617422288,[[453.51,0.49],[453.5,0.03],[453.49,0.37],[453.48,0.03],[453.46,1.23]],[[453.52,11.44],[453.53,0.46],[453.54,5.29],[453.55,17.05],[453.56,14.07]]]
["binance-futures","BNBUSDT",1641617443125,[[453.89,2.14],[453.84,0.08],[453.82,9.39],[453.81,11.06],[453.78,26.43]],[[453.9,2.25],[453.91,0.41],[453.92,63.79],[453.93,29.65],[453.94,80.66]]]
["binance-futures","BNBUSDT",1641617528039,[[454.15,4.21],[454.12,1.25],[454.11,8.11],[454.1,13.29],[454.09,10.44]],[[454.16,1.72],[454.17,0.21],[454.18,0.14],[454.19,76.73],[454.2,23.12]]]
["binance-futures","BNBUSDT",1641617554953,[[454.12,0.69],[454.11,0.02],[454.09,0.45],[454.08,3.1],[454.06,0.03]],[[454.13,0.03],[454.14,0.61],[454.16,0.52],[454.17,1.26],[454.22,15.79]]]
["binance-futures","BNBUSDT",1641617626180,[[453.64,0.2],[453.62,2.13],[453.6,0.15],[453.58,4.96]],[[453.65,147.65],[453.69,10.47],[453.72,8.82],[453.76,22.93],[453.77,17.42]]]
["binance-futures","BNBUSDT",1641617645036,[[453.55,0.56],[453.52,0.03],[453.5,4.3],[453.49,1.47],[453.48,0.03]],[[453.56,5.68],[453.57,2.0],[453.58,11.5],[453.61,7.51],[453.62,18.5]]]
["binance-futures","BNBUSDT",1641617690092,[[453.89,4.43],[453.84,2.56],[453.83,1.26],[453.82,8.4]],[[453.95,10.83],[453.96,14.17],[453.97,2.95],[453.98,3.46],[453.99,6.29]]]
["binance-futures","BNBUSDT",1641617784766,[[453.56,3.25],[453.55,1.79],[453.53,1.93],[453.52,11.91],[453.51,3.93]],[[453.57,1.78],[453.58,0.01],[453.6,2.85],[453.61,6.54],[453.76,49.36]]]
["binance-futures","BNBUSDT",1641617826888,[[453.57,1.06],[453.51,8.74],[453.5,5.98],[453.49,5.78],[453.48,2.67]],[[453.58,3.0],[453.6,70.28],[453.61,65.34],[453.62,12.03],[453.73,56.32]]]
["binance-futures","BNBUSDT",1641617884586,[[453.84,0.11],[453.83,3.76],[453.82,1.49],[453.79,2.0],[453.78,4.1]],[[453.85,3.86],[453.86,1.3],[453.87,93.93],[453.88,25.82],[453.94,6.61]]]
["binance-futures","BNBUSDT",1641617930086,[[453.63,0.41],[453.62,1.83],[453.6,0.46],[453.59,10.35],[453.56,35.86]],[[453.64,10.62],[453.66,6.93],[453.67,1.93],[453.69,0.03],[453.7,0.23]]]
["binance-futures","BNBUSDT",1641617969266,[[453.44,14.63],[453.42,1.68],[453.41,0.49],[453.4,15.93],[453.39,27.89]],[[453.45,13.15],[453.48,4.13],[453.49,8.55],[453.5,0.03],[453.51,62.99]]]
["binance-futures","BNBUSDT",1641618044989,[[453.09,1.69],[453.07,2.42],[453.06,11.39],[453.05,10.95],[453.02,3.49]],[[453.1,0.49],[453.11,0.82],[453.12,0.5],[453.13,30.04],[453.14,54.6]]]
["binance-futures","BNBUSDT",1641618068535,[[453.09,58.25],[453.08,22.8],[453.06,5.91],[453.05,14.32],[453.04,40.0]],[[453.1,0.31],[453.12,0.26],[453.16,3.62],[453.17,0.03],[453.19,0.48]]]
["binance-futures","BNBUSDT",1641618144196,[[453.14,45.14],[453.12,13.48],[453.11,13.85],[453.1,57.46],[453.09,15.14]],[[453.15,0.12],[453.21,0.04],[453.22,6.53],[453.23,15.33],[453.24,6.78]]]
["binance-futures","BNBUSDT",1641618198195,[[453.0,8.76],[452.99,2.64],[452.97,2.04],[452.94,0.4],[452.91,5.1]],[[453.01,13.78],[453.03,0.46],[453.04,7.24],[453.05,16.33],[453.06,12.64]]]
["binance-futures","BNBUSDT",1641618271764,[[452.82,20.7],[452.77,0.77],[452.75,0.27],[452.74,2.56],[452.69,49.44]],[[452.83,17.3],[452.84,1.83],[452.85,32.92],[452.87,1.93],[452.89,2.08]]]
["binance-futures","BNBUSDT",1641618320906,[[452.58,7.33],[452.57,5.53],[452.56,14.45],[452.51,12.64],[452.5,11.87]],[[452.59,6.85],[452.6,5.44],[452.62,23.12],[452.63,57.26],[452.66,3.0]]]
["binance-futures","BNBUSDT",1641618331931,[[452.77,0.48],[452.76,0.03],[452.75,24.36],[452.73,9.05],[452.72,28.01]],[[452.78,0.3],[452.79,5.09],[452.8,11.13],[452.82,7.14],[452.83,6.63]]]
["binance-futures","BNBUSDT",1641618417366,[[452.88,1.15],[452.87,0.78],[452.86,73.58],[452.85,5.37],[452.84,2.2]],[[452.89,1.74],[452.9,0.1],[452.94,0.03],[452.95,2.02],[452.96,17.16]]]
["binance-futures","BNBUSDT",1641618452906,[[452.88,0.2],[452.85,8.86],[452.84,15.22],[452.83,3.85],[452.81,6.26]],[[452.89,0.79],[452.9,24.09],[452.91,6.63],[452.92,13.17],[452.93,27.31]]]
["binance-futures","BNBUSDT",1641618540063,[[453.0,0.27],[452.99,2.44],[452.97,0.02],[452.96,0.03]],[[453.01,1.78],[453.02,3.96],[453.03,6.1],[453.04,0.03],[453.05,25.04]]]
["binance-futures","BNBUSDT",1641618562455,[[452.97,38.62],[452.96,61.97],[452.94,8.78],[452.93,5.68],[452.89,19.08]],[[452.98,3.66],[453.0,4.01],[453.02,2.85],[453.03,8.52],[453.04,0.11]]]
["binance-futures","BNBUSDT",1641618655804,[[453.21,90.92],[453.2,107.65],[453.19,1.93],[453.15,21.9],[453.14,29.09]],[[453.22,1.05],[453.25,0.31],[453.27,74.73],[453.28,86.62],[453.31,41.67]]]
["binance-futures","BNBUSDT",1641618682359,[[453.28,8.08],[453.23,24.81],[453.21,19.18],[453.19,6.62]],[[453.29,89.46],[453.31,85.14],[453.32,56.75],[453.33,4.48],[453.34,13.47]]]
["binance-futures","BNBUSDT",1641618721288,[[453.03,23.63],[453.02,0.33],[452.99,6.24],[452.98,3.16],[452.96,1.69]],[[453.04,0.37],[453.06,11.75],[453.07,34.16],[453.08,59.75],[453.13,52.97]]]
["binance-futures","BNBUSDT",1641618788174,[[452.97,34.23],[452.93,15.77],[452.92,44.91],[452.91,61.96],[452.9,9.62]],[[452.98,3.06],[452.99,1.04],[453.0,2.75],[453.03,9.16],[453.04,22.15]]]
["binance-futures","BNBUSDT",1641618809029,[[452.83,1.08],[452.81,1.86],[452.8,0.23],[452.79,3.91],[452.78,8.14]],[[452.84,0.76],[452.86,0.43],[452.87,8.18],[452.88,20.77],[452.89,25.05]]]
["binance-futures","BNBUSDT",1641618878570,[[453.26,31.56],[453.24,0.9],[453.23,18.32],[453.22,66.84],[453.19,9.92]],[[453.27,0.33],[453.31,0.46],[453.32,2.21],[453.33,5.8],[453.34,3.69]]]
["binance-futures","BNBUSDT",1641618912313,[[453.38,46.01],[453.35,3.82],[453.33,0.05],[453.32,8.44],[453.31,0.12]],[[453.39,256.62],[453.4,49.62],[453.41,11.47],[453.42,8.44],[453.43,3.85]]]
["binance-futures","BNBUSDT",1641618985626,[[453.75,1.68],[453.71,0.46],[453.7,7.02],[453.69,37.34],[453.68,71.04]],[[453.76,115.26],[453.77,24.48],[453.8,29.65],[453.81,29.72],[453.82,81.35]]]
["binance-futures","BNBUSDT",1641619002575,[[453.82,0.96],[453.78,0.12],[453.77,5.54],[453.76,3.73],[453.75,14.35]],[[453.83,84.88],[453.84,8.83],[453.85,31.05],[453.86,68.19],[453.89,10.32]]]
["binance-futures","BNBUSDT",1641619093816,[[453.83,12.01],[453.82,4.44],[453.81,2.32],[453.8,2.64],[453.79,72.34]],[[453.84,0.92],[453.87,61.21],[453.88,0.03],[453.92,36.72],[453.95,27.42]]]
["binance-futures","BNBUSDT",1641619141698,[[453.9,0.03],[453.89,1.94],[453.85,2.21],[453.84,6.09]],[[453.93,0.2],[453.95,28.18],[453.96,70.82],[453.97,29.13],[453.99,10.15]]]
["binance-futures","BNBUSDT",1641619176115,[[453.82,120.38],[453.81,7.98],[453.8,0.12],[453.78,4.04],[453.77,11.09]],[[453.83,0.08],[453.85,11.01],[453.91,11.05],[453.93,8.19],[453.94,117.26]]]
["binance-futures","BNBUSDT",1641619223197,[[453.48,3.07],[453.46,1.36],[453.45,15.57],[453.44,17.72],[453.39,6.62]],[[453.49,4.09],[453.5,1.83],[453.51,4.38],[453.52,11.66],[453.53,6.18]]]
["binance-futures","BNBUSDT",1641619257632,[[453.42,0.91],[453.41,0.83],[453.4,1.0],[453.39,2.68]],[[453.43,119.63],[453.44,17.15],[453.45,71.32],[453.47,5.78],[453.48,0.03]]]
["binance-futures","BNBUSDT",1641619334130,[[453.07,6.39],[453.03,0.62],[453.01,43.97],[453.0,87.62],[452.98,6.06]],[[453.08,96.14],[453.09,25.09],[453.1,42.1],[453.11,34.8],[453.12,78.04]]]
["binance-futures","BNBUSDT",1641619350778,[[453.57,2.83],[453.55,1.92],[453.54,4.72],[453.53,3.71],[453.51,98.51]],[[453.58,2.91],[453.6,7.72],[453.61,13.43],[453.62,6.89],[453.63,32.29]]]
["binance-futures","BNBUSDT",1641619415896,[[453.62,0.16],[453.6,13.81],[453.59,11.73],[453.56,3.93],[453.53,2.04]],[[453.63,16.12],[453.65,0.69],[453.66,53.83],[453.67,16.2],[453.68,14.22]]]
["binance-futures","BNBUSDT",1641619452399,[[453.64,2.67],[453.63,0.02],[453.6,1.85],[453.59,0.03],[453.58,6.23]],[[453.65,49.53],[453.67,2.32],[453.68,41.17],[453.69,67.02],[453.71,7.98]]]
["binance-futures","BNBUSDT",1641619488288,[[453.25,8.92],[453.24,2.01],[453.22,4.25],[453.21,5.48],[453.2,0.25]],[[453.26,1.01],[453.3,0.91],[453.31,2.49],[453.32,14.99],[453.33,13.3]]]
["binance-futures","BNBUSDT",1641619524935,[[453.29,5.55],[453.28,6.62],[453.25,1.68],[453.24,16.87],[453.23,10.55]],[[453.3,0.51],[453.32,0.35],[453.34,1.98],[453.35,17.26],[453.44,29.79]]]
["binance-futures","BNBUSDT",1641619590192,[[453.63,0.38],[453.61,0.33],[453.6,0.62],[453.59,5.7],[453.57,65.07]],[[453.64,3.35],[453.65,0.32],[453.66,1.24],[453.67,12.96],[453.7,58.18]]]
["binance-futures","BNBUSDT",1641619673789,[[453.61,3.62],[453.56,2.0],[453.55,5.5],[453.54,3.85],[453.53,3.03]],[[453.62,25.84],[453.63,12.9],[453.64,0.46],[453.65,22.91],[453.66,59.85]]]
["binance-futures","BNBUSDT",1641619705852,[[453.63,0.01],[453.62,1.83],[453.56,7.57],[453.55,6.52],[453.53,0.03]],[[453.64,14.72],[453.65,1.0],[453.66,2.18],[453.67,0.46],[453.68,2.98]]]
["binance-futures","BNBUSDT",1641619756002,[[453.9,5.13],[453.88,1.83],[453.87,4.52],[453.86,4.43],[453.74,75.48]],[[453.91,1.32],[453.92,1.41],[453.93,0.52],[453.94,1.73],[453.95,4.93]]]
["binance-futures","BNBUSDT",1641619835405,[[453.8,73.61],[453.79,15.85],[453.78,4.34],[453.77,5.96],[453.76,26.53]],[[453.81,1.19],[453.87,34.24],[453.9,6.64],[453.92,26.91],[453.93,52.52]]]
["binance-futures","BNBUSDT",1641619899230,[[453.79,2.83],[453.75,5.56],[453.74,5.84],[453.73,16.72],[453.72,7.5]],[[453.8,4.02],[453.83,1.93],[453.84,0.4],[453.85,5.29],[453.86,9.18]]]
["binance-futures","BNBUSDT",1641619955621,[[453.73,1.4],[453.71,6.64],[453.7,25.69],[453.69,64.86],[453.67,2.99]],[[453.74,0.68],[453.75,6.61],[453.77,4.43],[453.78,11.02],[453.82,22.06]]]
["binance-futures","BNBUSDT",1641619982154,[[453.65,4.24],[453.64,1.44],[453.63,0.03],[453.61,1.68],[453.59,7.33]],[[453.66,11.24],[453.67,0.91],[453.7,3.0],[453.72,16.65],[454.5,67.88]]]
["binance-futures","BNBUSDT",1641620028086,[[453.56,28.99],[453.54,74.46],[453.53,3.08],[453.52,2.94],[453.51,6.79]],[[453.57,1.36],[453.58,3.92],[453.59,4.43],[453.62,0.03],[453.64,2.0]]]
["binance-futures","BNBUSDT",1641620090887,[[453.45,3.11],[453.44,72.0],[453.38,20.9],[453.37,12.29],[453.29,50.94]],[[453.46,0.14],[453.48,0.35],[453.5,1.63],[453.51,1.79],[453.53,16.07]]]
["binance-futures","BNBUSDT",1641620175407,[[453.29,0.02],[453.26,44.22],[453.25,27.84],[453.24,21.38],[453.22,12.79]],[[453.34,5.41],[453.35,0.49],[453.36,2.0],[453.38,0.57],[453.4,108.9]]]
["binance-futures","BNBUSDT",1641620200279,[[453.19,8.14],[453.16,13.03],[453.15,14.24],[453.14,19.92],[453.13,15.73]],[[453.2,2.04],[453.21,2.98],[453.25,3.84],[453.26,9.92],[453.27,19.77]]]
["binance-futures","BNBUSDT",1641620238770,[[453.3,2.39],[453.28,0.77],[453.25,33.21],[453.24,57.79],[453.16,35.01]],[[453.31,2.23],[453.32,1.8],[453.33,5.08],[453.34,2.0],[453.35,0.46]]]
["binance-futures","BNBUSDT",1641620319439,[[453.2,66.58],[453.18,1.56],[453.15,0.34],[453.12,0.35],[453.11,86.05]],[[453.21,4.29],[453.22,0.03],[453.23,3.18],[453.24,20.48],[453.25,51.24]]]
["binance-futures","BNBUSDT",1641620387509,[[453.05,6.12],[453.04,0.07],[453.03,11.03],[453.02,9.66],[453.01,3.99]],[[453.06,5.07],[453.07,1.46],[453.09,1.38],[453.1,5.75],[453.11,4.61]]]
["binance-futures","BNBUSDT",1641620435186,[[452.92,0.04],[452.89,1.93],[452.87,17.98],[452.86,6.7],[452.85,5.46]],[[452.93,79.88],[452.95,5.68],[452.97,1.93],[452.98,0.03],[453.0,1.23]]]
["binance-futures","BNBUSDT",1641620450798,[[452.59,0.28],[452.58,6.71],[452.57,6.94],[452.56,72.41],[452.54,7.83]],[[452.6,5.94],[452.62,0.9],[452.63,0.69],[452.64,1.58],[452.69,3.27]]]
["binance-futures","BNBUSDT",1641620501538,[[452.9,5.5],[452.89,3.01],[452.86,4.28],[452.85,1.62],[452.84,0.02]],[[452.91,3.58],[452.92,0.46],[452.93,2.5],[452.94,3.85],[452.95,50.8]]]
["binance-futures","BNBUSDT",1641620569317,[[453.22,8.01],[453.2,3.43],[453.18,2.37],[453.17,6.55],[453.16,5.95]],[[453.23,3.62],[453.26,2.71],[453.27,4.33],[453.28,8.44],[453.29,1.58]]]
["binance-futures","BNBUSDT",1641620650668,[[453.23,52.39],[453.22,50.12],[453.21,98.03],[453.2,27.44],[453.19,13.24]],[[453.24,0.22],[453.28,0.11],[453.29,0.46],[453.3,4.92],[453.31,8.63]]]
["binance-futures","BNBUSDT",1641620686647,[[453.08,13.3],[453.07,0.21],[453.06,11.03],[453.05,5.63],[453.04,3.95]],[[453.09,0.74],[453.13,0.14],[453.14,35.07],[453.15,78.78],[453.16,0.61]]]
["binance-futures","BNBUSDT",1641620710272,[[453.17,4.67],[453.15,3.8],[453.13,89.48],[453.11,11.07]],[[453.18,1.11],[453.19,4.41],[453.2,10.76],[453.21,1.35],[453.22,3.85]]]
["binance-futures","BNBUSDT",1641620788810,[[453.14,26.29],[453.13,9.43],[453.11,18.99],[453.1,79.47],[453.0,58.76]],[[453.15,5.57],[453.18,0.02],[453.19,9.05],[453.22,4.69],[453.23,6.62]]]
["binance-futures","BNBUSDT",1641620833619,[[452.9,3.38],[452.89,1.0],[452.88,0.15],[452.87,2.51],[452.86,3.2]],[[452.91,3.26],[452.94,2.85],[452.95,3.93],[452.96,1.66],[453.96,72.42]]]
["binance-futures","BNBUSDT",1641620930528,[[453.22,4.27],[453.21,4.75],[453.2,0.04],[453.19,28.32],[453.17,9.8]],[[453.23,0.15],[453.24,0.01],[453.25,0.46],[453.26,2.21],[453.27,2.74]]]
["binance-futures","BNBUSDT",1641620966475,[[453.75,0.27],[453.73,0.9],[453.72,3.54],[453.71,7.91],[453.7,13.36]],[[453.76,0.18],[453.77,0.02],[453.78,5.3],[453.79,8.68],[453.8,40.0]]]
["binance-futures","BNBUSDT",1641621017087,[[453.9,2.83],[453.89,29.32],[453.88,64.95],[453.87,62.86],[453.85,6.64]],[[453.92,0.02],[453.94,0.49],[453.95,2.81],[453.96,1.04],[453.97,1.0]]]
["binance-futures","BNBUSDT",1641621058248,[[453.98,0.06],[453.97,2.73],[453.96,1.93],[453.95,2.46],[453.94,84.05]],[[453.99,0.03],[454.0,8.03],[454.02,0.07],[454.03,25.05],[455.03,378.28]]]
["binance-futures","BNBUSDT",1641621085952,[[453.92,13.63],[453.91,7.32],[453.9,16.5],[453.89,0.58],[453.88,32.9]],[[453.95,0.62],[453.96,3.51],[453.98,0.03],[453.99,1.53],[454.0,2.2]]]
["binance-futures","BNBUSDT",1641621157133,[[454.1,42.95],[454.09,59.42],[454.06,5.93],[454.05,35.0],[454.04,64.31]],[[454.11,0.09],[454.12,0.06],[454.19,6.58],[454.2,13.41],[454.26,10.9]]]
["binance-futures","BNBUSDT",1641621193510,[[454.27,2.22],[454.26,1.42],[454.24,1.93],[454.23,2.41],[454.22,3.6]],[[454.28,0.09],[454.29,6.61],[454.34,1.98],[454.35,15.88],[454.36,15.22]]]
["binance-futures","BNBUSDT",1641621243980,[[454.47,0.87],[454.44,0.04],[454.43,2.22],[454.42,6.11],[454.41,4.18]],[[454.48,11.13],[454.49,0.76],[454.52,0.7],[454.59,43.27],[454.6,56.89]]]
["binance-futures","BNBUSDT",1641621290238,[[453.97,54.5],[453.95,12.37],[453.94,23.2],[453.93,24.74],[453.92,5.85]],[[454.0,1.83],[454.01,4.03],[454.05,2.46],[454.06,8.02],[454.07,6.61]]]
["binance-futures","BNBUSDT",1641621355730,[[453.98,9.87],[453.97,5.68],[453.96,1.96],[453.95,1.93],[453.94,5.53]],[[453.99,0.12],[454.03,0.06],[454.04,4.19],[454.05,7.78],[454.06,37.2]]]
["binance-futures","BNBUSDT",1641621388833,[[454.6,7.4],[454.56,0.15],[454.55,1.92],[454.53,0.78],[454.49,11.86]],[[454.61,2.28],[454.62,1.68],[454.63,0.61],[454.66,1.29],[454.67,6.7]]]
["binance-futures","BNBUSDT",1641621401585,[[454.82,2.73],[454.81,4.48],[454.8,0.04],[454.79,2.74],[454.78,3.83]],[[454.83,1.72],[454.85,0.56],[454.87,0.57],[454.88,7.21],[454.89,10.2]]]
["binance-futures","BNBUSDT",1641621459123,[[454.24,0.15],[454.23,1.83],[454.22,0.79],[454.21,0.23],[454.2,16.16]],[[454.25,2.78],[454.26,15.53],[454.29,16.41],[454.3,18.49],[454.33,20.26]]]
["binance-futures","BNBUSDT",1641621475583,[[454.39,0.02],[454.36,0.46],[454.35,5.09],[454.34,11.07],[454.3,3.76]],[[454.4,32.97],[454.42,7.07],[454.43,23.09],[454.46,3.3],[454.47,1.99]]]
["binance-futures","BNBUSDT",1641621544361,[[454.58,32.99],[454.56,0.97],[454.55,3.11],[454.54,9.22],[454.53,0.03]],[[454.59,41.84],[454.6,1.83],[454.63,5.25],[454.64,7.86],[454.66,3.56]]]
["binance-futures","BNBUSDT",1641621554751,[[454.46,0.54],[454.45,6.6],[454.42,23.32],[454.41,53.61],[454.4,49.7]],[[454.47,29.56],[454.49,2.29],[454.51,2.52],[454.52,34.86],[454.53,70.75]]]
["binance-futures","BNBUSDT",1641621597477,[[454.48,79.11],[454.46,1.83],[454.45,6.6],[454.44,18.35],[454.43,7.9]],[[454.49,0.61],[454.53,0.46],[454.54,2.44],[454.55,4.6],[454.57,30.98]]]
["binance-futures","BNBUSDT",1641621658665,[[454.05,0.17],[454.02,0.5],[454.01,2.46],[454.0,3.94],[453.99,63.84]],[[454.06,0.04],[454.08,5.78],[454.09,28.84],[454.11,7.03],[454.13,0.11]]]
["binance-futures","BNBUSDT",1641621704697,[[454.4,68.76],[454.39,0.17],[454.38,0.02],[454.37,3.86],[454.36,2.44]],[[454.41,0.31],[454.43,0.33],[454.46,12.01],[454.48,3.82],[454.54,1.04]]]
["binance-futures","BNBUSDT",1641621763920,[[454.4,0.04],[454.38,1.29],[454.37,3.7],[454.36,4.72],[454.35,54.17]],[[454.41,1.72],[454.43,0.04],[454.44,15.64],[454.45,8.34],[454.46,31.56]]]
["binance-futures","BNBUSDT",1641621787767,[[454.09,0.3],[454.08,0.13],[454.07,1.47],[454.06,3.85],[454.05,0.03]],[[454.1,0.13],[454.11,0.33],[454.12,1.93],[454.14,27.46],[454.15,67.77]]]
["binance-futures","BNBUSDT",1641621862229,[[453.95,3.91],[453.92,1.26],[453.91,2.0],[453.9,19.49],[453.89,6.61]],[[453.96,7.86],[453.97,1.57],[453.99,3.76],[454.02,3.3],[454.03,2.08]]]
["binance-futures","BNBUSDT",1641621893561,[[453.98,1.63],[453.92,11.08],[453.91,38.04],[453.9,1.68],[453.89,11.96]],[[453.99,19.36],[454.01,49.08],[454.02,35.34],[454.03,17.33],[454.06,16.95]]]
["binance-futures","BNBUSDT",1641621962786,[[453.83,10.59],[453.82,0.03],[453.81,1.93],[453.79,4.18],[453.78,2.48]],[[453.84,0.53],[453.86,0.46],[453.87,30.96],[453.88,68.26],[453.9,4.57]]]
["binance-futures","BNBUSDT",1641621973259,[[454.09,5.98],[454.07,0.49],[454.06,68.19],[454.05,5.78],[454.01,28.03]],[[454.1,0.78],[454.11,11.05],[454.12,15.26],[454.13,12.22],[454.14,0.37]]]
["binance-futures","BNBUSDT",1641622013544,[[454.0,4.99],[453.97,0.46],[453.96,8.71],[453.95,5.38],[453.93,4.15]],[[454.01,22.24],[454.05,16.55],[454.06,11.78],[454.08,2.47],[454.09,47.34]]]
["binance-futures","BNBUSDT",1641622078561,[[453.93,83.64],[453.92,1.53],[453.91,2.38],[453.9,1.14],[453.89,2.49]],[[453.94,0.57],[453.98,0.03],[454.0,2.14],[454.01,5.0],[454.03,56.24]]]
["binance-futures","BNBUSDT",1641622125371,[[454.04,0.52],[454.02,1.01],[454.01,0.46],[454.0,1.99],[453.99,9.46]],[[454.05,0.65],[454.07,2.51],[454.09,12.64],[454.1,4.61],[454.12,11.76]]]
["binance-futures","BNBUSDT",1641622182752,[[453.94,2.61],[453.93,2.24],[453.92,4.54],[453.9,0.29],[453.89,3.85]],[[453.95,1.21],[454.0,1.92],[454.01,0.2],[454.03,5.0],[454.05,6.05]]]
["binance-futures","BNBUSDT",1641622217576,[[453.77,0.11],[453.76,0.01],[453.75,1.64],[453.72,5.81],[453.71,0.64]],[[453.78,2.08],[453.79,12.86],[453.8,11.02],[453.82,0.55],[453.83,0.03]]]
["binance-futures","BNBUSDT",1641622285176,[[453.95,0.37],[453.94,2.14],[453.92,2.25],[453.91,5.75],[453.9,5.98]],[[453.98,3.85],[453.99,5.23],[454.0,1.06],[454.03,22.26],[454.04,11.02]]]
["binance-futures","BNBUSDT",1641622311352,[[454.03,4.66],[454.01,5.92],[454.0,0.56],[453.99,65.12],[453.98,3.59]],[[454.04,0.13],[454.06,0.5],[454.07,0.33],[454.08,0.08],[454.09,0.56]]]
["binance-futures","BNBUSDT",1641622352591,[[453.75,6.94],[453.74,3.82],[453.65,4.76],[453.64,8.82],[453.63,12.06]],[[453.76,39.82],[453.77,5.06],[453.78,1.83],[453.8,33.93],[453.84,20.15]]]
["binance-futures","BNBUSDT",1641622409545,[[453.47,0.76],[453.44,0.2],[453.43,2.76],[453.42,1.63],[453.41,65.07]],[[453.48,2.66],[453.49,0.28],[453.5,5.71],[453.51,1.93],[453.52,13.82]]]
["binance-futures","BNBUSDT",1641622473738,[[453.57,3.4],[453.56,1.83],[453.55,1.76],[453.54,3.85],[453.53,1.96]],[[453.58,5.2],[453.59,2.88],[453.6,4.08],[453.61,5.13],[453.62,8.95]]]
["binance-futures","BNBUSDT",1641622511743,[[453.98,22.0],[453.97,13.72],[453.96,30.98],[453.95,42.82],[453.94,66.3]],[[454.04,3.66],[454.05,4.59],[454.06,0.5],[454.07,6.94],[454.08,0.08]]]
["binance-futures","BNBUSDT",1641622565190,[[454.09,1.83],[454.08,5.65],[454.07,4.04],[454.06,25.7],[454.05,56.69]],[[454.12,0.01],[454.14,0.03],[454.16,22.05],[454.2,50.05],[454.21,11.07]]]
["binance-futures","BNBUSDT",1641622650466,[[454.38,1.59],[454.36,1.86],[454.35,1.93],[454.34,1.95],[454.33,2.46]],[[454.39,19.76],[454.4,0.65],[454.41,10.93],[454.42,77.74],[454.46,0.03]]]
["binance-futures","BNBUSDT",1641622669129,[[454.59,0.12],[454.57,0.46],[454.56,13.37],[454.54,0.03],[454.52,3.22]],[[454.6,0.09],[454.62,12.0],[454.63,5.56],[454.64,23.02],[454.65,77.83]]]
["binance-futures","BNBUSDT",1641622741990,[[454.31,3.87],[454.3,71.09],[454.29,4.78],[454.28,1.29],[454.27,7.08]],[[454.32,0.46],[454.33,0.21],[454.34,0.03],[454.37,0.97],[454.39,0.01]]]
["binance-futures","BNBUSDT",1641622776794,[[454.51,0.02],[454.49,6.24],[454.48,5.78],[454.47,2.0]],[[454.53,1.93],[454.54,0.52],[454.55,8.02],[454.56,8.2],[454.6,66.47]]]
["binance-futures","BNBUSDT",1641622836515,[[454.28,89.4],[454.27,0.05],[454.26,0.02],[454.24,26.5],[454.23,84.99]],[[454.29,0.05],[454.31,0.44],[454.33,5.05],[454.34,11.01],[454.37,0.05]]]
["binance-futures","BNBUSDT",1641622893023,[[454.46,13.05],[454.44,78.12],[454.41,63.14],[454.4,91.0],[454.39,99.01]],[[454.47,1.91],[454.51,2.22],[454.52,0.42],[455.56,125.7],[455.62,29.33]]]
["binance-futures","BNBUSDT",1641622916241,[[454.55,9.18],[454.54,0.03],[454.52,0.05],[454.51,0.6],[454.5,27.17]],[[454.56,1.41],[454.58,6.09],[454.59,30.9],[454.62,20.94],[454.63,60.38]]]
["binance-futures","BNBUSDT",1641622962745,[[454.59,0.77],[454.58,0.01],[454.55,19.87],[454.54,66.02],[454.53,5.63]],[[454.6,40.31],[454.61,1.86],[454.63,4.67],[454.64,5.23],[454.65,0.11]]]
["binance-futures","BNBUSDT",1641623037337,[[454.27,0.57],[454.26,63.26],[454.24,9.31],[454.23,5.68],[454.21,2.24]],[[454.29,22.02],[454.3,0.03],[454.34,22.1],[454.38,11.52],[454.4,9.5]]]
["binance-futures","BNBUSDT",1641623112855,[[453.91,0.03],[453.86,5.93],[453.85,1.65],[453.83,7.42],[453.82,2.21]],[[453.92,110.41],[453.93,13.87],[453.96,14.68],[453.97,22.17],[453.98,10.14]]]
["binance-futures","BNBUSDT",1641623136442,[[453.82,0.14],[453.81,0.41],[453.8,91.07],[453.75,10.15],[453.74,13.95]],[[453.83,1.97],[453.87,1.37],[453.88,0.08],[453.89,4.96],[453.9,30.98]]]
["binance-futures","BNBUSDT",1641623166593,[[453.9,19.67],[453.88,0.44],[453.86,4.91],[453.85,10.98],[453.83,8.43]],[[453.91,0.35],[453.92,0.46],[453.93,12.55],[453.94,58.47],[453.95,1.93]]]
["binance-futures","BNBUSDT",1641623238180,[[454.29,1.54],[454.28,1.26],[454.26,1.72],[454.24,2.46],[454.23,26.04]],[[454.3,0.63],[454.32,6.92],[454.33,18.58],[454.38,4.35],[454.41,19.99]]]
["binance-futures","BNBUSDT",1641623298606,[[454.09,5.31],[454.08,1.83],[454.07,0.03],[454.06,1.93],[454.05,22.94]],[[454.1,6.74],[454.11,0.9],[454.13,0.11],[454.15,8.13],[454.17,66.22]]]
["binance-futures","BNBUSDT",1641623373679,[[453.99,0.35],[453.98,3.23],[453.97,2.29],[453.96,3.12],[453.95,3.82]],[[454.0,32.83],[454.01,18.94],[454.02,10.53],[454.03,70.26],[454.04,40.67]]]
["binance-futures","BNBUSDT",1641623407891,[[453.93,4.97],[453.92,1.83],[453.91,5.28],[453.9,10.97],[453.89,0.1]],[[453.94,14.8],[453.95,1.62],[453.96,56.81],[453.98,3.57],[453.99,4.6]]]
["binance-futures","BNBUSDT",1641623454370,[[453.66,1.72],[453.65,3.96],[453.63,0.07],[453.62,31.61],[453.61,68.88]],[[453.67,0.09],[453.68,14.86],[453.69,26.27],[453.7,14.92],[453.71,28.81]]]
["binance-futures","BNBUSDT",1641623517607,[[453.72,3.51],[453.71,8.62],[453.67,30.6],[453.66,75.58],[453.61,106.97]],[[453.73,1.2],[453.74,7.14],[453.75,76.81],[453.76,1.83],[453.78,2.08]]]
["binance-futures","BNBUSDT",1641623604479,[[453.57,0.2],[453.55,0.32],[453.53,7.81],[453.52,17.06],[453.51,265.33]],[[453.58,1.1],[453.61,0.92],[453.63,1.83],[453.64,5.46],[453.65,4.71]]]
["binance-futures","BNBUSDT",1641623635154,[[453.18,27.11],[453.17,3.05],[453.16,1.83],[453.15,11.78],[453.14,71.09]],[[453.19,0.43],[453.2,0.03],[453.21,1.61],[453.23,4.09],[453.25,0.03]]]
["binance-futures","BNBUSDT",1641623652624,[[452.76,0.1],[452.7,0.44],[452.68,7.75],[452.67,2.25]],[[452.8,11.07],[452.84,6.3],[452.85,7.37],[452.86,5.54],[452.9,5.07]]]
["binance-futures","BNBUSDT",1641623702319,[[452.74,0.63],[452.73,1.83],[452.72,3.95],[452.7,5.02],[452.69,38.73]],[[452.75,0.03],[452.76,0.44],[452.77,6.13],[452.78,17.0],[452.79,11.07]]]
["binance-futures","BNBUSDT",1641623744061,[[452.96,3.05],[452.92,0.78],[452.9,1.23],[452.89,3.54],[452.88,3.43]],[[452.97,157.68],[452.98,13.8],[453.0,46.95],[453.02,9.94],[453.84,1.26]]]
["binance-futures","BNBUSDT",1641623818070,[[453.12,0.54],[453.11,0.55],[453.1,0.49],[453.09,70.04],[453.08,67.7]],[[453.13,1.84],[453.14,1.86],[453.18,4.33],[453.19,14.65],[453.21,14.28]]]
["binance-futures","BNBUSDT",1641623862513,[[452.92,5.48],[452.91,13.19],[452.9,17.47],[452.89,35.88],[452.88,43.12]],[[452.93,0.05],[452.98,0.03],[452.99,2.22],[453.0,5.28],[453.01,12.29]]]
["binance-futures","BNBUSDT",1641623932198,[[453.26,1.1],[453.24,1.96],[453.23,9.91],[453.22,5.8],[453.21,92.89]],[[453.27,1.4],[453.28,1.71],[453.3,0.3],[453.31,1.93],[453.32,0.03]]]
["binance-futures","BNBUSDT",1641623971306,[[453.31,8.88],[453.3,12.35],[453.27,6.12],[453.26,31.76],[453.23,130.4]],[[453.32,0.09],[453.34,45.78],[453.35,0.11],[453.37,1.24],[453.38,8.51]]]
["binance-futures","BNBUSDT",1641623993874,[[453.26,4.66],[453.25,0.48],[453.24,11.68],[453.22,10.51],[453.2,81.7]],[[453.27,0.02],[453.28,0.7],[453.31,70.64],[453.32,0.4],[453.34,5.78]]]
["binance-futures","BNBUSDT",1641624078879,[[453.42,1.4],[453.41,0.29],[453.4,0.31],[453.39,5.46],[453.38,2.53]],[[453.43,11.07],[453.44,0.06],[453.45,1.17],[453.46,6.3],[453.47,2.12]]]
["binance-futures","BNBUSDT",1641624115115,[[453.72,0.04],[453.71,0.46],[453.7,4.14],[453.69,3.58],[453.68,4.77]],[[453.76,1.35],[453.77,19.2],[453.8,20.96],[453.82,11.11],[453.83,23.98]]]
["binance-futures","BNBUSDT",1641624167337,[[453.65,5.83],[453.64,1.26],[453.63,0.44],[453.62,2.9],[453.61,5.13]],[[453.66,1.83],[453.68,13.33],[453.71,21.87],[453.72,62.41],[453.78,9.5]]]
["binance-futures","BNBUSDT",1641624230325,[[453.57,6.9],[453.53,1.41],[453.52,0.03],[453.51,4.38],[453.5,5.81]],[[453.58,11.67],[453.59,11.47],[453.6,1.83],[453.61,11.03],[453.62,10.81]]]
["binance-futures","BNBUSDT",1641624254152,[[453.62,8.58],[453.61,2.0],[453.6,4.21],[453.59,8.43],[453.58,32.67]],[[453.63,0.03],[453.66,11.03],[453.67,13.02],[453.68,11.69],[453.72,3.12]]]
["binance-futures","BNBUSDT",1641624333542,[[453.51,0.13],[453.5,245.91],[453.48,12.67],[453.47,11.02],[453.46,22.19]],[[453.52,8.06],[453.55,28.12],[453.56,85.12],[453.57,48.46],[453.6,13.95]]]
["binance-futures","BNBUSDT",1641624359757,[[453.46,0.09],[453.44,3.28],[453.42,3.36],[453.41,0.03]],[[453.47,11.37],[453.48,0.46],[453.49,1.23],[453.51,82.04],[453.54,2.65]]]
["binance-futures","BNBUSDT",1641624430673,[[453.29,0.27],[453.28,39.4],[453.27,0.03],[453.24,1.93],[453.22,4.75]],[[453.3,3.19],[453.32,16.05],[453.34,31.7],[453.35,69.64],[453.39,14.22]]]
["binance-futures","BNBUSDT",1641624455351,[[453.12,5.03],[453.1,4.82],[453.09,2.0],[453.08,1.93],[453.07,10.91]],[[453.13,0.58],[453.17,0.02],[453.18,7.56],[453.19,3.0],[453.24,1.48]]]
["binance-futures","BNBUSDT",1641624536656,[[452.73,1.72],[452.68,0.02],[452.67,0.03],[452.66,0.04],[452.65,6.37]],[[452.74,2.38],[452.75,0.46],[452.76,1.83],[452.77,11.94],[452.78,1.58]]]
["binance-futures","BNBUSDT",1641624542197,[[452.97,0.52],[452.96,0.02],[452.95,1.34],[452.94,3.85],[452.93,6.93]],[[452.98,0.08],[452.99,1.83],[453.0,8.32],[453.01,14.19],[453.02,29.68]]]
["binance-futures","BNBUSDT",1641624591014,[[453.07,1.65],[453.06,0.4],[453.05,5.76],[453.04,0.55],[453.03,2.0]],[[453.08,0.04],[453.1,0.12],[453.11,2.97],[453.12,1.32],[453.13,0.03]]]
["binance-futures","BNBUSDT",1641624665220,[[453.71,1.01],[453.7,0.2],[453.69,23.03],[453.68,204.36],[453.67,4.56]],[[453.72,0.06],[453.74,0.5],[453.75,0.27],[453.78,0.98],[453.79,2.57]]]
["binance-futures","BNBUSDT",1641624705466,[[454.04,23.53],[454.03,39.58],[454.02,1.39],[454.0,8.54],[453.99,0.07]],[[454.05,4.62],[454.06,1.83],[454.1,2.03],[454.11,35.22],[454.12,77.39]]]
["binance-futures","BNBUSDT",1641624764086,[[454.14,0.07],[454.1,0.06],[454.09,3.48],[454.08,2.0],[454.07,3.14]],[[454.15,24.93],[454.16,2.34],[454.17,78.72],[454.18,6.26],[454.19,12.44]]]
["binance-futures","BNBUSDT",1641624785769,[[454.23,0.74],[454.22,1.0],[454.2,0.7],[454.18,0.09],[454.16,11.95]],[[454.24,9.55],[454.26,65.66],[454.27,4.2],[454.28,2.13],[454.29,26.78]]]
["binance-futures","BNBUSDT",1641624854197,[[454.71,100.81],[454.64,27.11],[454.63,10.13],[454.61,27.11],[454.55,23.99]],[[454.77,13.54],[454.78,14.62],[454.79,9.48],[454.8,7.66],[454.81,1.83]]]
["binance-futures","BNBUSDT",1641624880526,[[454.88,0.08],[454.86,1.83],[454.85,4.33],[454.84,10.48],[454.83,0.88]],[[454.89,2.42],[454.9,0.21],[454.91,9.84],[454.92,28.0],[454.93,39.44]]]
["binance-futures","BNBUSDT",1641624951653,[[455.16,0.45],[455.14,3.44],[455.13,5.78],[455.12,34.02],[455.0,63.73]],[[455.17,6.96],[455.18,14.88],[455.2,3.4],[455.21,0.21],[455.24,86.77]]]
["binance-futures","BNBUSDT",1641624957343,[[455.16,6.74],[455.13,2.81],[455.12,7.78],[455.11,11.62],[455.06,18.2]],[[455.17,5.52],[455.2,11.43],[455.22,0.03],[455.23,5.23],[455.25,3.88]]]
["binance-futures","BNBUSDT",1641625000446,[[455.24,2.79],[455.23,4.27],[455.22,1.93],[455.21,8.95],[455.2,4.47]],[[455.25,11.95],[455.26,30.1],[455.27,0.05],[455.28,59.76],[455.29,10.8]]]
["binance-futures","BNBUSDT",1641625054515,[[455.38,1.13],[455.35,0.46],[455.34,3.04],[455.33,6.92],[455.32,0.16]],[[455.39,8.88],[455.4,6.59],[455.42,0.61],[455.43,21.84],[455.45,73.34]]]
["binance-futures","BNBUSDT",1641625093962,[[455.6,10.01],[455.59,0.52],[455.58,0.75],[455.57,2.0],[455.56,9.78]],[[455.61,0.99],[455.63,0.28],[455.65,1.62],[455.67,16.66],[455.7,4.02]]]
["binance-futures","BNBUSDT",1641625144331,[[455.36,10.88],[455.35,0.47],[455.34,69.0],[455.31,12.45],[455.3,3.31]],[[455.37,0.62],[455.39,6.59],[455.42,8.62],[455.43,0.58],[455.44,12.79]]]
["binance-futures","BNBUSDT",1641625177087,[[455.28,0.52],[455.26,68.08],[455.25,11.59],[455.24,24.24],[455.23,63.59]],[[455.29,0.03],[455.3,92.92],[455.32,4.3],[455.33,1.93],[455.35,0.7]]]
["binance-futures","BNBUSDT",1641625226106,[[455.27,4.77],[455.26,4.25],[455.24,0.02],[455.18,3.0],[455.13,1.31]],[[455.28,0.09],[455.3,3.27],[455.31,3.3],[455.32,1.47],[455.33,11.02]]]
["binance-futures","BNBUSDT",1641625251520,[[455.02,1.75],[455.01,5.5],[455.0,0.23],[454.98,0.03]],[[455.03,11.7],[455.05,5.68],[455.09,2.83],[455.1,3.0],[455.12,12.67]]]
["binance-futures","BNBUSDT",1641625285021,[[455.22,10.11],[455.2,3.25],[455.19,4.52],[455.18,1.93],[455.17,0.13]],[[455.23,8.0],[455.26,2.46],[455.27,13.85],[455.28,16.95],[455.29,6.59]]]
["binance-futures","BNBUSDT",1641625324820,[[455.14,0.92],[455.11,1.98],[455.1,5.74],[455.09,0.03],[455.06,6.07]],[[455.15,87.12],[455.18,15.09],[455.19,3.63],[455.2,3.21],[455.21,57.47]]]
["binance-futures","BNBUSDT",1641625365718,[[455.39,2.69],[455.38,0.46],[455.37,13.33],[455.36,1.59],[455.35,2.72]],[[455.4,0.18],[455.41,0.15],[455.42,0.34],[455.45,0.03],[455.46,4.39]]]
["binance-futures","BNBUSDT",1641625445950,[[455.85,0.33],[455.84,1.64],[455.83,0.56],[455.82,5.81],[455.8,0.22]],[[455.89,9.89],[455.91,9.37],[455.93,0.24],[456.02,2.07],[456.03,53.63]]]
["binance-futures","BNBUSDT",1641625475944,[[455.91,0.29],[455.88,0.46],[455.87,35.5],[455.81,4.49],[455.8,24.05]],[[455.92,8.99],[455.93,13.06],[455.94,0.14],[455.95,3.14],[455.97,3.55]]]
["binance-futures","BNBUSDT",1641625497359,[[455.83,0.73],[455.82,2.55],[455.81,2.47],[455.8,5.78],[455.76,4.16]],[[455.85,0.08],[455.86,0.35],[455.87,2.0],[455.88,0.03],[455.89,24.0]]]
["binance-futures","BNBUSDT",1641625547907,[[455.92,24.61],[455.91,0.27],[455.9,0.44],[455.89,78.66],[455.88,7.03]],[[455.93,0.03],[455.97,0.46],[455.98,0.81],[455.99,2.13],[456.0,5.78]]]
["binance-futures","BNBUSDT",1641625609831,[[455.78,0.28],[455.77,0.25],[455.75,3.97],[455.74,7.17],[455.73,74.55]],[[455.79,7.28],[455.8,1.83],[455.81,10.98],[455.82,5.78],[455.85,1.58]]]
["binance-futures","BNBUSDT",1641625642471,[[455.45,0.69],[455.44,5.65],[455.4,0.04],[455.39,13.52],[455.38,11.01]],[[455.5,11.56],[455.51,8.9],[455.52,1.58],[455.53,8.75],[455.54,9.25]]]
["binance-futures","BNBUSDT",1641625685984,[[455.76,0.29],[455.75,1.96],[455.73,0.46],[455.72,5.28],[455.71,1.84]],[[455.77,12.41],[455.78,0.03],[455.79,69.96],[455.81,5.78],[455.83,6.66]]]
["binance-futures","BNBUSDT",1641625746333,[[455.92,4.11],[455.91,1.83],[455.88,0.21],[455.87,2.0],[455.86,6.03]],[[455.93,2.72],[455.94,0.48],[455.95,10.0],[455.96,0.09],[455.97,4.83]]]
["binance-futures","BNBUSDT",1641625767101,[[456.0,4.57],[455.98,2.41],[455.96,3.53],[455.95,7.49],[455.94,5.9]],[[456.01,3.11],[456.03,2.7],[456.04,5.73],[456.07,0.05],[456.09,3.08]]]
["binance-futures","BNBUSDT",1641625800961,[[455.83,4.95],[455.82,68.47],[455.81,10.96],[455.8,58.81],[455.79,5.78]],[[455.84,13.11],[455.85,0.02],[455.86,5.61],[455.87,8.86],[455.88,5.37]]]
["binance-futures","BNBUSDT",1641625867246,[[455.89,7.21],[455.88,1.75],[455.87,2.09],[455.86,2.29],[455.85,27.34]],[[455.9,6.62],[455.93,20.71],[455.94,31.32],[455.95,17.66],[455.96,11.06]]]
["binance-futures","BNBUSDT",1641625883143,[[455.77,0.03],[455.76,0.41],[455.73,0.1],[455.72,6.58],[455.7,18.83]],[[455.79,19.93],[455.8,0.23],[455.83,1.63],[455.84,11.07],[455.85,0.7]]]
["binance-futures","BNBUSDT",1641625955339,[[455.67,2.44],[455.66,3.85],[455.65,58.82],[455.64,1.93],[455.63,4.0]],[[455.68,2.28],[455.71,14.24],[455.72,13.39],[455.74,15.36],[455.85,72.55]]]
["binance-futures","BNBUSDT",1641625990598,[[455.86,0.58],[455.83,11.57],[455.82,0.63],[455.81,49.93],[455.7,64.68]],[[455.87,0.69],[455.89,3.85],[455.9,4.38],[455.92,0.03],[455.93,0.46]]]
["binance-futures","BNBUSDT",1641626059142,[[455.29,5.15],[455.27,3.38],[455.26,21.54],[455.24,0.07],[455.23,83.81]],[[455.3,0.4],[455.31,3.72],[455.32,5.98],[455.33,3.85],[455.34,2.29]]]
["binance-futures","BNBUSDT",1641626104487,[[455.56,32.21],[455.55,68.18],[455.54,0.56],[455.52,5.36],[455.51,35.72]],[[455.57,0.35],[455.6,0.03],[455.62,0.02],[455.63,1.58],[455.64,23.94]]]
["binance-futures","BNBUSDT",1641626160097,[[455.56,0.04],[455.53,2.22],[455.52,5.76],[455.51,64.27],[455.5,11.61]],[[455.57,5.7],[455.59,17.21],[455.6,72.77],[455.61,10.44],[455.62,19.53]]]
["binance-futures","BNBUSDT",1641626178102,[[455.45,0.01],[455.44,8.14],[455.43,0.03],[455.41,18.95],[455.4,42.02]],[[455.46,8.76],[455.49,14.9],[455.5,6.34],[455.51,33.35],[455.52,79.84]]]
["binance-futures","BNBUSDT",1641626212836,[[455.33,0.63],[455.31,1.31],[455.3,3.62],[455.18,64.32]],[[455.35,5.97],[455.36,1.83],[455.38,0.03],[455.39,1.89],[455.41,4.04]]]
["binance-futures","BNBUSDT",1641626276943,[[454.91,0.05],[454.9,0.07],[454.89,18.22],[454.88,11.04],[454.87,2.88]],[[454.92,0.79],[454.93,22.0],[454.94,1.83],[454.96,49.37],[454.97,67.23]]]
["binance-futures","BNBUSDT",1641626347004,[[455.08,10.86],[455.07,14.02],[455.06,4.52],[455.05,0.53],[455.03,0.73]],[[455.09,0.54],[455.1,0.03],[455.13,0.46],[455.14,21.53],[455.15,4.93]]]
["binance-futures","BNBUSDT",1641626366654,[[455.31,5.53],[455.3,6.14],[455.29,15.96],[455.28,59.16],[455.27,3.55]],[[455.32,0.09],[455.35,0.48],[455.36,1.86],[455.37,1.76],[455.38,3.94]]]
["binance-futures","BNBUSDT",1641626394004,[[455.51,0.11],[455.47,2.85],[455.46,7.74],[455.45,6.43],[455.44,64.93]],[[455.52,25.3],[455.54,0.19],[455.55,0.71],[455.56,41.23],[455.57,77.34]]]
["binance-futures","BNBUSDT",1641626436581,[[455.1,0.06],[455.09,1.83],[455.08,10.64],[455.07,20.91],[455.06,28.46]],[[455.11,14.61],[455.15,42.47],[455.16,71.77],[455.17,91.35],[455.18,3.56]]]
["binance-futures","BNBUSDT",1641626480651,[[455.14,46.85],[455.13,16.48],[455.1,2.0],[455.09,74.38],[455.08,13.24]],[[455.15,0.2],[455.18,2.32],[455.19,2.84],[455.2,0.73],[455.22,0.04]]]
["binance-futures","BNBUSDT",1641626538618,[[455.32,0.63],[455.3,0.02],[455.29,11.05],[455.28,13.18],[455.27,11.82]],[[455.33,0.72],[455.34,0.46],[455.35,15.77],[455.36,0.04],[455.42,6.59]]]
["binance-futures","BNBUSDT",1641626570202,[[455.29,0.08],[455.26,0.49],[455.25,1.12],[455.24,2.95],[455.23,2.15]],[[455.3,63.72],[455.31,1.17],[455.32,0.17],[455.33,28.54],[455.34,56.91]]]
["binance-futures","BNBUSDT",1641626584469,[[455.26,25.86],[455.24,8.42],[455.23,1.93],[455.22,3.85],[455.2,23.49]],[[455.27,0.17],[455.29,20.95],[455.3,79.96],[455.32,0.03],[455.34,6.6]]]
["binance-futures","BNBUSDT",1641626653429,[[455.06,6.89],[455.04,1.93],[455.02,0.5],[455.01,0.11]],[[455.07,1.3],[455.08,5.68],[455.1,0.49],[455.11,29.53],[455.12,58.04]]]
["binance-futures","BNBUSDT",1641626662095,[[454.97,16.66],[454.96,1.95],[454.95,13.18],[454.94,17.82],[454.93,66.74]],[[454.98,8.31],[455.0,0.63],[455.02,0.48],[455.03,77.27],[455.06,14.66]]]
["binance-futures","BNBUSDT",1641626722605,[[455.59,0.04],[455.58,13.85],[455.54,1.23],[455.52,0.15],[455.49,0.03]],[[455.6,67.28],[455.61,1.83],[455.62,76.81],[455.63,0.34],[455.64,1.99]]]
["binance-futures","BNBUSDT",1641626751346,[[455.72,8.86],[455.69,13.31],[455.68,19.31],[455.63,0.7],[455.61,48.68]],[[455.73,3.85],[455.75,15.11],[455.76,2.13],[455.77,11.2],[455.78,16.23]]]
["binance-futures","BNBUSDT",1641626800987,[[455.68,0.02],[455.67,0.46],[455.66,0.57],[455.65,5.36],[455.64,3.89]],[[455.72,22.0],[455.73,11.07],[455.8,3.03],[455.88,178.93],[455.92,5.68]]]
["binance-futures","BNBUSDT",1641626846861,[[455.8,26.0],[455.79,8.51],[455.77,13.98],[455.76,10.99],[455.67,15.6]],[[455.83,22.4],[455.91,26.0],[455.93,16.11],[455.95,3.37],[455.96,105.12]]]
["binance-futures","BNBUSDT",1641626876012,[[455.95,20.93],[455.92,0.12],[455.91,25.64],[455.9,69.27],[455.88,4.17]],[[455.96,0.57],[455.97,29.97],[456.0,316.04],[456.01,18.08],[456.02,63.02]]]
["binance-futures","BNBUSDT",1641626937762,[[455.55,5.83],[455.54,1.83],[455.53,4.43],[455.52,5.11],[455.51,30.01]],[[455.56,11.27],[455.59,2.14],[455.6,52.53],[455.62,1.93],[455.64,6.85]]]
["binance-futures","BNBUSDT",1641626962140,[[455.81,6.41],[455.8,3.03],[455.79,6.6],[455.78,3.0],[455.77,73.42]],[[455.82,2.2],[455.83,5.25],[455.84,56.32],[455.85,5.29],[455.86,9.59]]]
["binance-futures","BNBUSDT",1641627028252,[[456.17,14.07],[456.16,17.76],[456.15,17.33],[456.14,97.64],[456.13,13.68]],[[456.21,2.79],[456.22,7.8],[456.24,42.97],[456.25,0.48],[456.26,27.91]]]
["binance-futures","BNBUSDT",1641627042523,[[456.19,0.26],[456.17,0.01],[456.16,6.26],[456.15,11.53],[456.14,6.81]],[[456.2,1.47],[456.22,2.89],[456.23,4.95],[456.24,13.43],[456.25,82.69]]]
["binance-futures","BNBUSDT",1641627073633,[[456.11,3.26],[456.1,4.55],[456.09,4.6],[456.08,7.42],[456.07,52.18]],[[456.12,1.38],[456.13,1.83],[456.15,6.62],[456.16,4.43],[456.17,3.84]]]
["binance-futures","BNBUSDT",1641627129794,[[456.09,6.57],[456.05,11.01],[456.04,0.03],[456.03,0.43],[456.02,6.58]],[[456.1,27.09],[456.12,0.49],[456.13,28.01],[456.14,67.67],[456.15,24.84]]]
["binance-futures","BNBUSDT",1641627173104,[[456.02,0.16],[456.01,2.0],[456.0,85.24],[455.99,4.38],[455.98,34.67]],[[456.03,0.12],[456.06,0.02],[456.07,0.85],[456.08,1.83],[456.09,3.82]]]
["binance-futures","BNBUSDT",1641627216450,[[456.01,15.0],[456.0,6.86],[455.99,0.18],[455.98,2.77],[455.77,43.7]],[[456.02,0.86],[456.05,0.03],[456.07,2.16],[456.08,4.56],[456.09,71.62]]]
["binance-futures","BNBUSDT",1641627243674,[[456.19,5.67],[456.18,2.82],[456.17,0.02],[456.16,6.17],[456.15,15.78]],[[456.2,6.54],[456.22,0.09],[456.27,0.35],[456.28,3.42],[456.29,9.55]]]
["binance-futures","BNBUSDT",1641627294494,[[456.01,0.14],[455.99,5.58],[455.98,8.22],[455.97,12.89],[455.94,0.52]],[[456.02,0.97],[456.04,0.18],[456.05,1.48],[456.18,110.52],[456.2,17.4]]]
["binance-futures","BNBUSDT",1641627310429,[[456.21,0.81],[456.19,1.96],[456.18,10.07],[456.17,22.05],[456.15,0.03]],[[456.22,8.91],[456.24,1.83],[456.25,2.41],[456.26,3.9],[456.27,4.23]]]
["binance-futures","BNBUSDT",1641627367452,[[455.64,0.12],[455.63,3.86],[455.6,2.95],[455.58,2.0],[455.57,17.56]],[[455.65,0.82],[455.68,0.49],[455.7,7.95],[455.71,0.4],[455.76,9.53]]]
["binance-futures","BNBUSDT",1641627399089,[[455.23,0.46],[455.22,3.85],[455.21,2.0],[455.2,0.94],[455.19,76.14]],[[455.27,0.35],[455.28,22.67],[455.29,26.0],[455.3,29.49],[455.32,3.16]]]
["binance-futures","BNBUSDT",1641627456988,[[456.17,23.64],[456.16,0.33],[456.15,22.89],[456.13,7.66],[456.12,32.07]],[[456.18,0.02],[456.21,0.11],[456.23,6.86],[456.24,0.33],[456.3,8.76]]]
["binance-futures","BNBUSDT",1641627498054,[[456.0,30.13],[455.99,1.83],[455.98,3.85],[455.96,29.96],[455.95,79.94]],[[456.01,5.94],[456.06,2.95],[456.07,16.13],[456.08,15.03],[456.14,6.58]]]
["binance-futures","BNBUSDT",1641627509095,[[455.95,0.91],[455.91,12.04],[455.9,26.55],[455.87,15.56],[455.86,26.78]],[[455.96,1.53],[455.98,0.46],[455.99,1.93],[456.0,5.91],[456.01,22.0]]]
["binance-futures","BNBUSDT",1641627572695,[[455.74,2.66],[455.72,2.3],[455.71,1.93],[455.7,25.54],[455.69,39.52]],[[455.75,0.72],[455.77,0.65],[455.78,0.46],[455.79,3.3],[455.8,5.03]]]
["binance-futures","BNBUSDT",1641627605997,[[456.3,1.43],[456.28,2.02],[456.27,4.57],[456.26,0.57],[456.24,2.0]],[[456.31,54.71],[456.32,1.86],[456.34,1.93],[456.35,4.31],[456.36,0.11]]]
["binance-futures","BNBUSDT",1641627670387,[[456.25,2.76],[456.24,1.83],[456.23,0.71],[456.21,5.85],[456.2,4.45]],[[456.26,0.02],[456.27,0.44],[456.28,54.77],[456.29,4.09],[456.3,3.9]]]
["binance-futures","BNBUSDT",1641627691945,[[456.0,5.07],[455.99,0.03],[455.98,16.38],[455.95,15.69],[455.93,1.65]],[[456.01,55.46],[456.03,3.85],[456.06,5.0],[456.07,3.82],[456.08,41.71]]]
["binance-futures","BNBUSDT",1641627767495,[[455.7,0.08],[455.68,2.3],[455.66,0.04],[455.65,7.95],[455.6,109.21]],[[455.71,26.23],[455.73,1.98],[455.74,3.85],[455.75,1.75],[455.76,53.94]]]
["binance-futures","BNBUSDT",1641627802428,[[455.84,2.16],[455.81,1.42],[455.79,0.1],[455.78,7.83],[455.77,10.25]],[[455.85,12.08],[455.86,10.97],[455.87,10.97],[455.88,1.09],[455.89,14.92]]]
["binance-futures","BNBUSDT",1641627835391,[[455.4,0.02],[455.39,0.73],[455.37,0.52],[455.36,6.05],[455.35,16.87]],[[455.43,2.24],[455.47,2.21],[455.52,12.36],[455.53,25.76],[455.54,10.02]]]
["binance-futures","BNBUSDT",1641627876923,[[455.2,0.27],[455.15,0.46],[455.14,0.22],[455.13,2.32],[455.12,3.07]],[[455.21,13.26],[455.22,62.79],[455.24,3.1],[455.25,70.58],[455.26,0.03]]]
["binance-futures","BNBUSDT",1641627915608,[[455.34,0.1],[455.28,4.61],[455.27,0.04],[455.26,0.03]],[[455.35,12.77],[455.37,5.27],[455.38,10.01],[455.39,13.36],[455.4,21.01]]]
["binance-futures","BNBUSDT",1641627987434,[[455.37,18.0],[455.36,0.27],[455.34,8.81],[455.31,13.99],[455.28,16.88]],[[455.38,5.81],[455.4,3.49],[455.41,5.78],[455.43,86.01],[455.44,5.07]]]
["binance-futures","BNBUSDT",1641628012078,[[455.74,6.35],[455.72,0.03],[455.71,1.93],[455.7,3.89],[455.69,0.49]],[[455.75,0.05],[455.78,2.04],[455.81,2.0],[455.82,38.46],[455.84,39.46]]]
["binance-futures","BNBUSDT",1641628039368,[[455.64,1.11],[455.62,9.37],[455.6,22.0],[455.53,19.16],[455.48,11.61]],[[455.65,0.03],[455.67,2.29],[455.68,30.97],[455.69,85.7],[455.74,0.03]]]
["binance-futures","BNBUSDT",1641628100275,[[455.82,0.77],[455.81,0.01],[455.78,15.57],[455.74,4.88],[455.71,22.6]],[[455.83,5.88],[455.85,1.73],[455.86,2.03],[455.87,5.8],[455.88,2.37]]]
["binance-futures","BNBUSDT",1641628136517,[[455.66,0.04],[455.65,1.83],[455.62,0.46],[455.61,4.11],[455.6,30.82]],[[455.67,11.52],[455.68,5.95],[455.69,0.72],[455.73,31.34],[455.74,17.06]]]
["binance-futures","BNBUSDT",1641628213310,[[455.68,0.27],[455.63,0.03],[455.62,0.46],[455.61,2.12],[455.58,1.76]],[[455.69,23.59],[455.71,78.25],[455.72,3.03],[455.73,5.78],[455.78,22.09]]]
["binance-futures","BNBUSDT",1641628253391,[[455.93,0.06],[455.89,0.04],[455.88,0.46],[455.87,14.97],[455.85,0.2]],[[455.94,103.75],[455.95,34.89],[455.96,0.46],[455.98,2.96],[456.05,45.19]]]
["binance-futures","BNBUSDT",1641628300855,[[455.91,6.03],[455.9,2.56],[455.89,0.15],[455.88,3.61],[455.86,3.85]],[[455.92,14.72],[455.93,3.63],[455.94,62.0],[455.95,0.14],[455.98,4.6]]]
["binance-futures","BNBUSDT",1641628336638,[[455.53,3.87],[455.52,1.83],[455.51,0.33],[455.5,10.99],[455.49,2.3]],[[455.54,2.0],[455.55,119.47],[455.6,2.31],[455.61,20.22],[455.66,8.78]]]
["binance-futures","BNBUSDT",1641628373534,[[455.28,0.02],[455.26,1.54],[455.25,0.05],[455.22,3.0],[455.21,16.26]],[[455.29,0.86],[455.3,11.53],[455.31,9.87],[455.32,76.91],[455.33,0.28]]]
["binance-futures","BNBUSDT",1641628442515,[[455.54,1.4],[455.51,1.52],[455.48,2.04],[455.37,12.72],[455.33,16.24]],[[455.56,0.03],[455.57,0.82],[455.58,2.3],[455.59,1.83],[455.63,7.12]]]
["binance-futures","BNBUSDT",1641628464678,[[455.49,0.05],[455.48,0.91],[455.47,0.94],[455.46,3.59],[455.45,0.03]],[[455.5,0.24],[455.52,0.55],[455.53,3.18],[455.54,2.06],[455.55,38.36]]]
["binance-futures","BNBUSDT",1641628532787,[[455.53,12.22],[455.48,2.3],[455.47,1.93],[455.46,15.75],[455.43,72.12]],[[455.54,1.5],[455.56,0.33],[455.57,18.29],[455.58,54.48],[455.59,3.5]]]
["binance-futures","BNBUSDT",1641628581510,[[455.53,0.22],[455.52,0.02],[455.51,8.74],[455.49,16.22],[455.48,16.73]],[[455.54,12.2],[455.57,0.44],[455.58,0.03],[455.59,1.69],[455.6,30.51]]]
["binance-futures","BNBUSDT",1641628659652,[[456.08,3.38],[456.06,75.0],[456.03,6.68],[456.01,21.53],[456.0,12.84]],[[456.09,0.14],[456.12,7.04],[456.13,10.63],[456.14,0.18],[456.15,19.36]]]
["binance-futures","BNBUSDT",1641628713163,[[455.83,5.34],[455.8,0.87],[455.79,0.03],[455.78,2.08],[455.62,69.0]],[[455.84,2.31],[455.86,0.49],[455.87,24.2],[455.91,0.11],[455.95,31.26]]]
["binance-futures","BNBUSDT",1641628764158,[[456.38,0.96],[456.33,1.48],[456.31,2.33],[456.3,3.58]],[[456.4,23.89],[456.41,0.15],[456.43,66.87],[456.45,0.02],[456.75,15.32]]]
["binance-futures","BNBUSDT",1641628779034,[[456.54,0.03],[456.53,0.07],[456.51,1.58]],[[456.59,21.11],[456.61,11.73],[456.63,11.43],[456.64,15.61],[456.66,77.6]]]
["binance-futures","BNBUSDT",1641628807904,[[456.4,0.43],[456.39,8.99],[456.38,0.97],[456.36,3.07],[456.34,1.99]],[[456.41,0.03],[456.44,64.78],[456.51,109.21],[456.71,12.59],[457.06,0.46]]]
["binance-futures","BNBUSDT",1641628864836,[[456.71,1.83],[456.7,0.49],[456.69,38.95],[456.68,4.6],[456.66,4.22]],[[456.77,11.31],[456.78,33.75],[456.79,49.49],[456.84,45.93],[456.89,151.55]]]
["binance-futures","BNBUSDT",1641628880201,[[456.74,0.66],[456.73,3.38],[456.72,6.02],[456.7,3.33]],[[456.79,3.16],[456.8,3.75],[456.81,3.0],[456.86,30.51],[456.98,35.25]]]
["binance-futures","BNBUSDT",1641628931777,[[457.12,0.38],[457.1,14.28],[456.94,21.81],[456.9,9.0]],[[457.17,4.59],[457.18,32.53],[457.19,7.3],[457.21,18.23],[457.22,0.07]]]
["binance-futures","BNBUSDT",1641628966210,[[456.67,0.44],[456.63,106.85],[456.62,35.26],[456.61,0.33],[456.49,9.41]],[[456.68,3.0],[456.69,1.93],[456.71,50.29],[456.74,6.67],[456.75,62.29]]]
["binance-futures","BNBUSDT",1641629018369,[[457.03,0.04],[457.02,0.22],[457.0,1.04],[456.99,0.04],[456.98,0.46]],[[457.04,50.09],[457.05,2.62],[457.07,10.42],[457.08,75.92],[457.11,8.47]]]
["binance-futures","BNBUSDT",1641629087593,[[456.84,0.11],[456.81,1.12],[456.8,2.95],[456.78,0.03],[456.77,5.3]],[[456.85,6.69],[456.86,69.64],[456.9,69.43],[456.91,9.79],[457.0,8.12]]]
["binance-futures","BNBUSDT",1641629152169,[[457.2,1.94],[457.19,5.36],[457.17,2.19],[457.16,3.76],[457.15,8.95]],[[457.21,0.45],[457.25,0.03],[457.26,76.84],[457.29,9.88],[457.31,14.3]]]
["binance-futures","BNBUSDT",1641629183857,[[457.52,0.61],[457.51,1.9],[457.5,3.39],[457.49,31.44],[457.46,4.77]],[[457.58,0.62],[457.59,69.1],[457.6,3.19],[457.61,0.05],[457.63,9.28]]]
["binance-futures","BNBUSDT",1641629202205,[[457.76,10.94],[457.75,1.93],[457.74,0.29],[457.72,0.47],[457.71,39.05]],[[457.77,1.68],[457.84,1.46],[457.85,2.46],[457.86,8.07],[457.87,6.19]]]
["binance-futures","BNBUSDT",1641629254520,[[458.45,2.55],[458.44,57.62],[458.43,0.02],[458.4,3.0]],[[458.47,0.2],[458.49,13.27],[458.5,25.0],[458.54,3.85],[458.55,10.98]]]
["binance-futures","BNBUSDT",1641629268337,[[458.39,26.72],[458.38,9.71],[458.36,1.93],[458.34,0.18],[458.25,16.09]],[[458.41,0.86],[458.42,9.97],[458.47,0.08],[458.48,11.86],[458.5,13.82]]]
["binance-futures","BNBUSDT",1641629329837,[[458.26,4.81],[458.25,11.09],[458.22,33.58],[458.17,0.28]],[[458.3,0.03],[458.31,0.46],[458.32,4.33],[458.33,7.04],[458.35,12.43]]]
["binance-futures","BNBUSDT",1641629361091,[[458.45,19.49],[458.43,1.05],[458.42,0.48],[458.41,9.26],[458.4,0.04]],[[458.46,1.56],[458.48,3.54],[458.49,5.78],[458.52,85.68],[458.55,20.96]]]
["binance-futures","BNBUSDT",1641629397813,[[458.46,0.02],[458.45,5.1],[458.44,1.83],[458.43,11.18],[458.4,0.03]],[[458.48,11.24],[458.5,4.63],[458.51,3.82],[458.52,10.91],[458.55,1.7]]]
["binance-futures","BNBUSDT",1641629446603,[[458.07,11.96],[458.05,77.48],[458.04,3.25],[458.03,4.39],[458.0,87.88]],[[458.08,3.79],[458.11,0.99],[458.12,1.29],[458.13,5.36],[458.14,4.43]]]
["binance-futures","BNBUSDT",1641629482312,[[458.28,0.62],[458.27,4.55],[458.24,2.9],[458.23,2.45],[458.2,11.02]],[[458.29,4.43],[458.3,50.08],[458.31,2.54],[458.32,3.85],[458.33,13.67]]]
["binance-futures","BNBUSDT",1641629561476,[[458.05,0.03],[458.04,4.7],[458.03,10.91],[457.89,125.14]],[[458.1,1.18],[458.11,2.97],[458.12,2.0],[458.13,7.06],[458.14,3.0]]]
["binance-futures","BNBUSDT",1641629577459,[[458.21,24.19],[458.19,0.63],[458.18,120.18],[458.17,0.95],[458.07,27.36]],[[458.22,6.7],[458.28,2.13],[458.29,38.14],[458.31,2.54],[458.32,13.16]]]
["binance-futures","BNBUSDT",1641629643716,[[459.19,0.33],[459.18,0.12],[459.16,1.83],[459.11,1.84],[459.1,1.25]],[[459.2,0.48],[459.23,0.28],[459.26,2.31],[459.28,11.66]]]
["binance-futures","BNBUSDT",1641629653533,[[459.28,0.52],[459.25,2.46],[459.24,82.6],[459.23,63.63],[459.21,11.37]],[[459.29,0.26],[459.31,2.12],[459.32,5.82],[459.34,0.08],[459.35,2.03]]]
["binance-futures","BNBUSDT",1641629683397,[[459.18,0.1],[459.13,13.07],[459.12,11.07],[459.1,36.54],[458.87,24.62]],[[459.19,6.66],[459.21,3.85],[459.23,1.75],[459.24,2.0],[459.25,25.51]]]
["binance-futures","BNBUSDT",1641629736464,[[458.77,2.12],[458.76,0.43],[458.75,0.04],[458.74,19.9],[458.73,7.0]],[[458.78,5.26],[458.81,3.39],[458.82,23.16],[458.85,0.03],[458.88,12.92]]]
["binance-futures","BNBUSDT",1641629785092,[[458.77,0.31],[458.76,3.38],[458.75,60.75],[458.73,50.89],[458.7,1.37]],[[458.78,0.43],[458.79,1.72],[458.8,1.75],[458.81,0.49],[458.82,18.48]]]
["binance-futures","BNBUSDT",1641629832883,[[458.52,1.02],[458.49,3.21],[458.48,0.01],[458.46,1.38],[458.3,2.89]],[[458.53,1.71],[458.54,0.1],[458.55,5.78],[458.56,0.46],[458.58,13.21]]]
["binance-futures","BNBUSDT",1641629852560,[[458.61,0.01],[458.58,1.67],[458.57,4.63],[458.53,3.1],[458.52,8.7]],[[458.62,7.19],[458.63,0.04],[458.64,11.0],[458.65,13.11],[458.68,17.26]]]
["binance-futures","BNBUSDT",1641629917613,[[458.12,0.05],[458.11,0.1],[458.1,3.82],[458.07,71.51],[457.92,75.45]],[[458.13,0.5],[458.15,1.51],[458.16,1.83],[458.18,1.26],[458.19,2.0]]]
["binance-futures","BNBUSDT",1641629940953,[[457.8,3.74],[457.79,11.15],[457.75,8.32],[457.74,29.02],[457.72,77.39]],[[457.81,0.02],[457.82,3.26],[457.84,0.95],[457.86,1.4],[457.87,3.56]]]
["binance-futures","BNBUSDT",1641630002210,[[458.24,6.15],[458.23,0.15],[458.22,12.69],[458.21,5.78],[458.2,19.01]],[[458.25,10.49],[458.27,3.32],[458.3,0.37],[458.33,27.03],[458.34,8.45]]]
["binance-futures","BNBUSDT",1641630035905,[[458.22,0.24],[458.19,15.04],[458.18,8.5],[458.15,33.38],[458.14,0.03]],[[458.25,0.8],[458.28,3.21],[458.29,27.42],[458.3,25.8],[458.31,5.64]]]
["binance-futures","BNBUSDT",1641630057521,[[458.38,5.43],[458.37,1.83],[458.35,1.51],[458.34,4.09],[458.33,0.49]],[[458.39,0.27],[458.4,2.76],[458.41,121.86],[458.44,30.0],[458.45,13.13]]]
["binance-futures","BNBUSDT",1641630099592,[[457.85,67.5],[457.84,1.02],[457.83,0.29],[457.82,0.04],[457.81,6.41]],[[457.86,1.27],[457.87,3.42],[457.89,2.41],[457.9,3.4],[457.93,1.36]]]
["binance-futures","BNBUSDT",1641630146936,[[457.65,3.06],[457.63,1.4],[457.6,0.03],[457.59,11.46],[457.51,2.71]],[[457.67,0.46],[457.68,3.64],[457.71,25.03],[457.72,0.04],[457.74,125.13]]]
["binance-futures","BNBUSDT",1641630210188,[[457.53,6.05],[457.52,5.77],[457.51,1.05],[457.5,2.79],[457.49,0.41]],[[457.54,64.4],[457.57,0.14],[457.58,0.1],[457.59,73.75],[457.63,20.92]]]
["binance-futures","BNBUSDT",1641630246669,[[457.77,43.37],[457.76,16.75],[457.75,57.7],[457.74,4.6],[457.72,0.03]],[[457.78,10.76],[457.81,4.15],[457.84,13.68],[457.86,3.24],[457.87,16.28]]]
["binance-futures","BNBUSDT",1641630314092,[[458.14,1.45],[458.13,0.03],[458.11,0.12],[458.1,3.02],[458.09,6.6]],[[458.15,0.24],[458.16,33.07],[458.18,25.0],[458.19,33.07],[458.22,11.45]]]
["binance-futures","BNBUSDT",1641630334502,[[458.24,0.48],[458.22,0.46],[458.21,7.4],[458.2,26.57],[458.18,9.86]],[[458.26,0.95],[458.31,7.08],[458.32,81.75],[458.33,68.67],[458.38,46.14]]]
["binance-futures","BNBUSDT",1641630408566,[[458.0,2.9],[457.98,0.38],[457.96,2.24],[457.94,0.04],[457.92,0.28]],[[458.01,90.5],[458.02,20.93],[458.04,28.55],[458.05,70.63],[458.07,7.85]]]
["binance-futures","BNBUSDT",1641630448492,[[457.71,0.42],[457.7,0.01],[457.69,0.48],[457.68,26.11],[457.67,53.09]],[[457.72,0.29],[457.75,0.16],[457.76,24.66],[457.79,2.19],[457.8,22.33]]]
["binance-futures","BNBUSDT",1641630489907,[[457.55,3.44],[457.52,8.53],[457.5,17.98],[457.49,53.16],[457.45,38.47]],[[457.64,25.93],[457.65,12.67],[457.66,12.68],[457.67,12.69],[457.68,16.84]]]
["binance-futures","BNBUSDT",1641630525435,[[457.1,0.16],[457.09,4.62],[457.08,13.15],[457.03,0.38],[457.01,24.41]],[[457.11,3.27],[457.12,2.29],[457.13,9.94],[457.15,6.97],[457.16,14.76]]]
["binance-futures","BNBUSDT",1641630573146,[[456.78,9.41],[456.76,0.05],[456.75,4.62],[456.74,5.18],[456.7,5.1]],[[456.79,1.32],[456.83,4.21],[456.84,9.07],[456.85,8.94],[456.89,123.24]]]
["binance-futures","BNBUSDT",1641630601960,[[456.85,11.87],[456.84,4.41],[456.82,1.93],[456.79,1.88],[456.78,33.76]],[[456.86,11.11],[456.89,34.09],[456.9,61.02],[456.94,3.24],[456.97,23.46]]]
["binance-futures","BNBUSDT",1641630656836,[[457.27,1.65],[457.23,0.21],[457.22,10.91],[457.21,8.63],[457.18,13.36]],[[457.28,1.16],[457.29,1.14],[457.3,0.46],[457.32,35.68],[457.33,76.83]]]
["binance-futures","BNBUSDT",1641630711498,[[456.98,25.0],[456.97,0.04],[456.95,0.52],[456.9,79.8],[456.88,13.78]],[[456.99,0.2],[457.04,4.06],[457.05,8.75],[457.06,15.7],[457.09,24.34]]]
["binance-futures","BNBUSDT",1641630740971,[[456.18,0.2],[456.16,0.83],[456.12,22.05],[456.11,10.15],[456.1,2.65]],[[456.23,3.48],[456.24,25.57],[456.25,15.83],[456.26,0.26],[456.27,3.3]]]
["binance-futures","BNBUSDT",1641630779613,[[456.33,0.91],[456.31,1.83],[456.3,3.02],[456.29,0.98],[456.28,54.84]],[[456.36,1.49],[456.37,0.12],[456.39,0.46],[456.4,45.13],[456.48,14.75]]]
["binance-futures","BNBUSDT",1641630817508,[[456.37,5.56],[456.36,0.04],[456.35,1.85],[456.34,59.39],[456.33,2.41]],[[456.38,0.92],[456.4,0.4],[456.43,0.46],[456.44,19.12],[456.49,21.15]]]
["binance-futures","BNBUSDT",1641630850114,[[456.49,1.61],[456.37,0.23],[456.36,0.46],[456.33,1.65],[456.29,0.53]],[[456.5,49.69],[456.54,25.83],[456.55,10.96],[456.56,23.7],[456.61,17.53]]]
["binance-futures","BNBUSDT",1641630891163,[[456.47,131.27],[456.44,25.23],[456.43,1.65],[456.4,5.7],[456.39,9.6]],[[456.48,1.52],[456.55,3.56],[456.57,0.04],[456.59,0.05],[456.61,3.24]]]
["binance-futures","BNBUSDT",1641630930214,[[456.17,0.22],[456.13,0.09],[456.09,0.03],[456.05,0.84],[455.98,33.94]],[[456.19,27.37],[456.2,5.07],[456.22,4.86],[456.23,3.0],[456.37,38.86]]]
["binance-futures","BNBUSDT",1641630952211,[[456.48,12.82],[456.47,22.31],[456.45,0.53],[456.44,38.17],[456.41,3.5]],[[456.49,0.16],[456.5,0.64],[456.52,0.46],[456.53,31.26],[456.61,28.86]]]
["binance-futures","BNBUSDT",1641631002055,[[456.06,2.19],[456.03,1.76],[456.02,4.84],[456.0,2.0],[455.99,6.83]],[[456.07,1.72],[456.1,0.37],[456.11,7.3],[456.12,10.95],[456.13,34.55]]]
["binance-futures","BNBUSDT",1641631034357,[[456.24,53.01],[456.23,63.44],[456.22,1.91],[456.21,70.49],[456.18,0.21]],[[456.25,0.22],[456.26,0.09],[456.28,0.37],[456.3,7.69],[456.31,10.96]]]
["binance-futures","BNBUSDT",1641631093205,[[455.69,0.24]],[[455.82,21.47],[455.83,1.93],[455.84,28.44],[455.85,0.86],[455.86,3.85]]]
["binance-futures","BNBUSDT",1641631128144,[[456.24,5.31],[456.22,1.83],[456.2,15.08],[456.19,21.85],[454.14,7.38]],[[456.25,13.36],[456.3,34.68],[456.31,137.48],[456.34,6.71],[456.35,10.74]]]
["binance-futures","BNBUSDT",1641631189145,[[456.26,0.49],[456.25,2.0],[456.24,7.22],[456.23,13.95],[456.22,3.16]],[[456.27,0.22],[456.29,0.49],[456.3,3.85],[456.32,7.31],[456.38,85.45]]]
["binance-futures","BNBUSDT",1641631233573,[[456.21,20.76],[456.2,22.34],[456.19,4.87],[456.17,0.03],[456.16,45.73]],[[456.22,0.26],[456.23,7.36],[456.26,0.29],[456.32,1.51],[456.33,51.7]]]
["binance-futures","BNBUSDT",1641631242533,[[456.06,0.5],[456.05,1.83],[456.04,29.43],[456.03,65.96],[456.02,2.61]],[[456.09,0.07],[456.1,12.6],[456.13,11.38],[456.15,4.0],[456.17,67.56]]]
["binance-futures","BNBUSDT",1641631305500,[[456.31,0.92],[456.29,0.46],[456.28,10.89],[456.27,29.04]],[[456.32,1.02],[456.36,2.64],[456.37,2.03],[456.38,6.64],[456.39,11.48]]]
["binance-futures","BNBUSDT",1641631327215,[[456.32,0.14],[456.31,0.1],[456.3,0.04],[456.29,5.13],[456.28,3.93]],[[456.33,1.64],[456.34,0.04],[456.35,1.97],[456.36,2.39],[456.49,67.22]]]
["binance-futures","BNBUSDT",1641631409780,[[456.45,2.3],[456.41,0.46],[456.4,10.59],[456.39,4.54],[456.38,51.05]],[[456.46,11.44],[456.49,16.4],[456.5,174.65],[456.52,10.91],[456.53,72.44]]]
["binance-futures","BNBUSDT",1641631441719,[[456.43,14.92],[456.41,10.09],[456.4,71.79],[456.39,1.93],[456.38,5.01]],[[456.44,11.85],[456.45,0.45],[456.46,10.99],[456.48,0.04],[456.49,34.74]]]
["binance-futures","BNBUSDT",1641631511256,[[456.1,0.28],[456.09,8.54],[456.07,44.5],[456.06,74.7]],[[456.12,0.18],[456.14,0.46],[456.15,23.83],[456.16,3.85],[456.18,30.13]]]
["binance-futures","BNBUSDT",1641631554087,[[456.49,21.35],[456.48,0.21],[456.47,25.85],[456.46,56.61],[456.45,69.23]],[[456.54,4.05],[456.56,27.52],[456.58,26.71],[456.59,72.66],[456.61,12.26]]]
["binance-futures","BNBUSDT",1641631619846,[[456.54,12.79],[456.53,12.66],[456.52,9.02],[456.51,3.3],[456.5,15.4]],[[456.55,2.02],[456.62,0.03],[456.63,0.33],[456.64,1.14],[456.65,5.6]]]
["binance-futures","BNBUSDT",1641631658416,[[456.92,2.13],[456.91,0.01],[456.9,3.46],[456.89,6.14],[456.88,39.63]],[[456.93,0.75],[456.95,0.02],[456.96,2.39],[456.97,1.93],[456.98,0.03]]]
["binance-futures","BNBUSDT",1641631666996,[[457.18,1.27],[457.15,0.45],[457.14,11.61],[457.13,25.82],[457.12,6.96]],[[457.19,0.03],[457.22,0.02],[457.23,0.04],[457.24,45.0],[457.25,43.73]]]
["binance-futures","BNBUSDT",1641631740605,[[457.38,0.73],[457.36,0.46],[457.35,4.08],[457.34,3.56],[457.33,2.95]],[[457.39,1.83],[457.4,17.21],[457.44,0.03],[457.45,0.53],[457.46,38.78]]]
["binance-futures","BNBUSDT",1641631759950,[[457.21,0.21],[457.2,0.62],[457.18,4.61],[457.16,10.96]],[[457.26,9.87],[457.28,0.46],[457.29,12.1],[457.3,24.5],[457.31,34.99]]]
["binance-futures","BNBUSDT",1641631821551,[[457.41,1.37],[457.39,0.03],[457.38,16.66],[457.37,38.87],[457.34,32.24]],[[457.42,1.3],[457.43,0.46],[457.44,3.5],[457.45,0.03],[457.47,6.71]]]
["binance-futures","BNBUSDT",1641631838458,[[457.32,0.89],[457.31,1.58],[457.3,1.31],[457.29,8.58],[457.28,15.03]],[[457.33,0.15],[457.37,0.02],[457.38,5.49],[457.39,2.0],[457.4,25.81]]]
["binance-futures","BNBUSDT",1641631922549,[[457.08,0.36],[457.07,16.65],[457.06,0.05],[457.05,4.88],[457.01,1.56]],[[457.11,0.02],[457.13,77.75],[457.15,0.6],[457.17,0.43],[457.2,55.2]]]
["binance-futures","BNBUSDT",1641631960285,[[457.29,0.71],[457.28,0.55],[457.25,63.34],[457.24,2.19],[457.23,4.16]],[[457.3,0.46],[457.31,1.83],[457.32,3.34],[457.33,5.67],[457.34,16.21]]]
["binance-futures","BNBUSDT",1641631990154,[[457.3,0.53],[457.26,7.76],[457.25,8.18],[457.24,5.55],[457.23,73.82]],[[457.31,0.85],[457.32,1.52],[457.35,0.02],[457.36,2.03],[457.39,42.9]]]
["binance-futures","BNBUSDT",1641632048232,[[457.09,0.21],[457.08,0.01],[457.06,0.02],[457.05,4.15],[457.03,12.13]],[[457.1,1.83],[457.11,1.9],[457.12,74.29],[457.14,1.18],[457.15,1.59]]]
["binance-futures","BNBUSDT",1641632087618,[[457.06,4.68],[457.01,6.56],[457.0,13.14],[456.99,6.67],[456.96,4.51]],[[457.07,2.22],[457.09,2.02],[457.1,34.99],[457.11,24.1],[457.12,21.82]]]
["binance-futures","BNBUSDT",1641632151044,[[456.63,26.9],[456.61,0.43],[456.6,0.46],[456.59,2.3],[456.58,26.28]],[[456.64,0.03],[456.67,5.71],[456.68,1.93],[456.69,5.09],[456.75,14.81]]]
["binance-futures","BNBUSDT",1641632170445,[[456.71,27.25],[456.68,1.93],[456.67,3.85],[456.66,67.56],[456.6,24.1]],[[456.72,18.11],[456.74,6.57],[456.75,2.32],[456.76,39.05],[456.77,32.82]]]
["binance-futures","BNBUSDT",1641632252864,[[456.62,41.44],[456.6,150.53],[456.59,40.93],[456.56,16.93],[456.48,37.39]],[[456.63,0.22],[456.65,0.03],[456.69,5.76],[456.7,2.19],[456.71,6.08]]]
["binance-futures","BNBUSDT",1641632260891,[[456.59,22.19],[456.57,0.49],[456.56,12.99],[456.54,3.3],[456.53,13.79]],[[456.6,0.04],[456.63,3.17],[456.64,5.78],[456.65,22.33]]]
["binance-futures","BNBUSDT",1641632316734,[[456.42,0.75],[456.37,0.75],[456.34,0.46],[456.33,4.11],[456.32,35.84]],[[456.43,75.27],[456.47,12.63],[456.49,6.17],[456.5,24.08],[456.55,25.42]]]
["binance-futures","BNBUSDT",1641632393001,[[456.32,0.13],[456.3,22.0],[456.29,1.51],[456.28,10.95],[456.27,3.1]],[[456.33,0.43],[456.35,0.46],[456.36,24.03],[456.37,67.08],[456.42,1.5]]]
["binance-futures","BNBUSDT",1641632430738,[[456.78,0.62],[456.77,1.83],[456.75,1.01],[456.73,19.94],[456.72,43.05]],[[456.79,0.02],[456.8,0.46],[456.81,8.04],[456.84,29.06],[456.91,28.47]]]
["binance-futures","BNBUSDT",1641632496571,[[457.0,0.43],[456.98,0.01],[456.97,3.51],[456.96,0.37],[456.93,6.13]],[[457.01,14.35],[457.02,21.42],[457.03,6.47],[457.05,2.06],[457.21,38.5]]]
["binance-futures","BNBUSDT",1641632518652,[[457.04,2.36],[457.01,5.18],[456.99,0.03]],[[457.05,0.44],[457.07,1.83],[457.08,11.24],[457.09,27.44],[457.1,33.91]]]
["binance-futures","BNBUSDT",1641632598796,[[457.06,0.2],[457.05,12.12],[457.03,29.73],[457.02,28.7],[457.01,5.31]],[[457.09,0.93],[457.1,11.84],[457.11,13.77],[457.12,2.85],[457.14,78.02]]]
["binance-futures","BNBUSDT",1641632627797,[[457.22,0.03],[457.2,2.37],[457.19,6.56],[457.14,26.32]],[[457.23,3.88],[457.26,2.2],[457.28,0.98],[457.29,2.57],[457.3,34.06]]]
["binance-futures","BNBUSDT",1641632682230,[[457.06,3.84],[457.05,10.93],[457.03,6.89],[457.01,0.89],[456.98,28.53]],[[457.15,3.89],[457.16,47.44],[457.17,2.02],[457.18,4.51],[457.21,0.64]]]
["binance-futures","BNBUSDT",1641632730719,[[457.25,0.69],[457.24,1.98],[457.23,77.89],[457.22,1.71],[457.21,1.83]],[[457.26,0.32],[457.3,4.17],[457.31,9.01],[457.32,16.58],[457.36,31.42]]]
["binance-futures","BNBUSDT",1641632750365,[[457.27,0.7],[457.24,1.93],[457.23,25.4],[457.2,0.03],[457.15,34.95]],[[457.28,30.26],[457.29,13.15],[457.32,1.93],[457.33,1.08],[457.34,6.08]]]
["binance-futures","BNBUSDT",1641632799716,[[457.47,10.56],[457.46,1.83],[457.43,7.74],[457.42,73.26],[457.4,78.03]],[[457.48,5.69],[457.49,1.93],[457.52,2.34],[457.53,4.3],[457.56,0.02]]]
["binance-futures","BNBUSDT",1641632854191,[[457.59,0.5],[457.58,0.68],[457.57,24.5],[457.56,2.12],[457.54,22.25]],[[457.62,1.83],[457.63,0.55],[457.64,0.5],[457.65,11.36],[457.66,8.02]]]
["binance-futures","BNBUSDT",1641632923881,[[457.61,0.15],[457.6,0.5],[457.59,3.85],[457.58,0.41],[457.57,2.0]],[[457.62,0.4],[457.64,3.76],[457.66,13.46],[457.67,28.28],[457.71,37.9]]]
["binance-futures","BNBUSDT",1641632946901,[[457.77,53.02],[457.76,4.38],[457.75,60.95],[457.74,0.28],[457.73,4.33]],[[457.78,12.34],[457.82,0.04],[457.83,0.03],[457.84,1.05],[457.86,0.46]]]
["binance-futures","BNBUSDT",1641632981363,[[457.72,0.4],[457.71,3.54],[457.7,46.12],[457.69,27.71],[457.68,15.5]],[[457.73,0.03],[457.77,5.11],[457.78,11.39],[457.8,8.87],[457.81,9.86]]]
["binance-futures","BNBUSDT",1641633045034,[[457.4,1.93],[457.39,12.3],[457.38,30.28],[457.37,33.75],[457.36,10.39]],[[457.41,6.37],[457.43,1.06],[457.44,2.43],[457.45,6.95],[457.49,2.4]]]
["binance-futures","BNBUSDT",1641633115026,[[457.03,6.12],[457.01,3.26],[456.99,53.71],[456.96,0.74],[456.95,25.05]],[[457.04,5.5],[457.06,0.4],[457.07,3.56],[457.08,25.99],[457.09,44.92]]]
["binance-futures","BNBUSDT",1641633151951,[[457.01,38.42],[456.99,7.66],[456.98,13.08],[456.96,15.12],[456.94,24.27]],[[457.02,5.15],[457.03,0.19],[457.07,3.12],[457.08,89.37],[457.12,10.9]]]
["binance-futures","BNBUSDT",1641633165229,[[457.33,0.95],[457.31,0.04],[457.29,16.42],[457.28,6.56],[457.27,3.51]],[[457.34,8.74],[457.35,6.41],[457.36,2.59],[457.37,5.15],[457.38,43.13]]]
["binance-futures","BNBUSDT",1641633204034,[[457.31,6.22],[457.3,0.29],[457.29,4.7],[457.27,0.73],[457.23,80.96]],[[457.32,0.1],[457.33,0.04],[457.34,62.9],[457.35,6.04],[457.4,2.48]]]
["binance-futures","BNBUSDT",1641633252379,[[457.31,47.5],[457.3,78.46],[457.29,0.04],[457.28,2.69],[457.27,11.17]],[[457.32,7.57],[457.33,2.52],[457.34,6.83],[457.35,12.57],[457.38,28.66]]]
["binance-futures","BNBUSDT",1641633284242,[[457.27,0.24],[457.26,17.49],[457.25,0.11],[457.22,15.57],[457.19,90.92]],[[457.28,3.19],[457.29,5.53],[457.3,0.63],[457.31,1.83],[457.32,0.04]]]
["binance-futures","BNBUSDT",1641633350803,[[457.36,0.68],[457.35,11.66],[457.34,8.69],[457.33,14.78],[457.32,25.98]],[[457.37,0.71],[457.38,1.28],[457.39,3.25],[457.4,6.98],[457.42,0.03]]]
["binance-futures","BNBUSDT",1641633437206,[[457.25,4.82],[457.24,0.1],[457.22,0.06],[457.2,0.49],[457.19,3.79]],[[457.26,6.35],[457.27,13.75],[457.28,16.01],[457.29,10.96],[457.3,11.29]]]
["binance-futures","BNBUSDT",1641633481334,[[457.12,2.27],[457.1,0.64],[457.08,0.46],[457.07,3.88],[457.06,9.86]],[[457.13,12.59],[457.18,3.1],[457.19,54.85],[457.2,92.11],[457.21,97.81]]]
["binance-futures","BNBUSDT",1641633541440,[[457.11,5.07],[457.08,0.09],[457.07,25.69]],[[457.12,0.68],[457.13,4.61],[457.14,2.75],[457.15,2.37],[457.16,35.2]]]
["binance-futures","BNBUSDT",1641633577071,[[457.11,0.04],[457.08,2.29],[457.05,0.03],[457.04,18.2],[457.01,20.71]],[[457.12,3.4],[457.13,4.99],[457.14,5.45],[457.16,3.0],[457.21,10.94]]]
["binance-futures","BNBUSDT",1641633617136,[[456.88,42.52],[456.87,0.03],[456.86,22.1],[456.85,8.86],[456.84,8.88]],[[456.89,0.58],[456.9,0.04],[456.95,1.41],[456.96,6.42],[456.97,10.91]]]
["binance-futures","BNBUSDT",1641633654877,[[456.57,0.09],[456.56,0.02],[456.52,0.02],[456.5,11.36],[456.47,0.11]],[[456.58,31.9],[456.59,3.08],[456.6,24.5],[456.61,22.28],[456.62,40.17]]]
["binance-futures","BNBUSDT",1641633721620,[[456.74,16.14],[456.73,27.28],[456.7,4.44],[456.69,17.41],[456.68,49.72]],[[456.75,0.11],[456.78,0.17],[456.8,2.6],[456.81,7.74],[456.82,7.38]]]
["binance-futures","BNBUSDT",1641633740675,[[456.89,28.16],[456.88,11.84],[456.87,3.36],[456.86,32.71],[456.85,75.28]],[[456.9,5.58],[456.94,8.32],[456.95,17.92],[456.96,21.07],[457.01,35.91]]]
["binance-futures","BNBUSDT",1641633794828,[[456.62,0.94],[456.61,2.75],[456.6,0.47],[456.59,17.16],[456.58,28.63]],[[456.63,0.69],[456.68,0.05],[456.69,6.37],[456.7,15.69],[456.82,22.64]]]
["binance-futures","BNBUSDT",1641633826233,[[456.72,14.77],[456.71,12.71],[456.7,5.64],[456.68,13.53],[456.67,61.98]],[[456.73,0.05],[456.78,1.34],[456.79,4.77],[456.8,16.94],[456.81,6.03]]]
["binance-futures","BNBUSDT",1641633876549,[[456.78,2.75],[456.77,5.75],[456.76,8.45],[456.75,6.57],[456.74,13.83]],[[456.79,13.08],[456.8,1.59],[456.83,2.25],[456.87,3.0]]]
["binance-futures","BNBUSDT",1641633927345,[[456.91,0.14],[456.9,1.69],[456.89,0.8],[456.88,0.03],[456.87,11.16]],[[456.92,0.53],[456.94,2.0],[456.95,24.66],[456.96,44.72],[456.97,0.73]]]
["binance-futures","BNBUSDT",1641633995111,[[456.8,0.04],[456.79,3.3],[456.78,7.59],[456.76,15.12]],[[456.81,0.8],[456.83,0.67],[456.85,0.24],[456.86,0.17],[456.87,0.75]]]
["binance-futures","BNBUSDT",1641634036716,[[456.85,0.87],[456.81,2.55],[456.8,10.83],[456.79,21.13],[456.78,24.21]],[[456.86,3.66],[456.87,3.3],[456.88,0.02],[456.9,0.9],[456.91,0.03]]]
["binance-futures","BNBUSDT",1641634050758,[[456.94,0.92],[456.89,0.29],[456.88,19.81],[456.87,17.5],[456.78,20.97]],[[456.95,26.24],[456.96,14.91],[456.97,13.45],[456.98,12.12],[456.99,0.05]]]
["binance-futures","BNBUSDT",1641634112478,[[456.55,0.75],[456.52,7.94],[456.51,13.14],[456.49,31.98],[456.48,58.22]],[[456.56,3.84],[456.58,1.3],[456.59,2.75],[456.6,8.84],[456.62,5.4]]]
["binance-futures","BNBUSDT",1641634142286,[[456.36,2.56],[456.35,0.96],[456.34,3.36],[456.33,8.39],[456.31,3.48]],[[456.37,2.94],[456.38,0.25],[456.4,4.75],[456.41,13.45],[456.42,19.73]]]
["binance-futures","BNBUSDT",1641634221633,[[456.67,1.0],[456.64,2.82],[456.63,6.76],[456.62,10.98],[456.61,10.94]],[[456.68,1.43],[456.69,1.83],[456.71,2.75],[456.72,3.85],[456.9,52.76]]]
["binance-futures","BNBUSDT",1641634244318,[[456.68,90.97],[456.66,2.75],[456.64,3.14],[456.63,0.08],[456.62,8.76]],[[456.69,13.15],[456.7,0.31],[456.72,2.42],[456.73,6.74],[456.74,0.46]]]
["binance-futures","BNBUSDT",1641634306154,[[456.33,4.35],[456.32,0.03],[456.31,5.1],[456.29,1.0]],[[456.34,204.41],[456.35,0.44],[456.37,6.74],[456.39,4.96],[456.4,26.56]]]
["binance-futures","BNBUSDT",1641634352764,[[456.35,2.59],[456.33,1.77],[456.32,1.8],[456.31,5.0],[456.3,5.06]],[[456.36,0.39],[456.38,0.46],[456.39,9.34],[456.4,22.78],[456.5,44.0]]]
["binance-futures","BNBUSDT",1641634421822,[[456.3,83.24],[456.29,33.26],[456.27,1.5],[456.25,47.46],[455.96,50.89]],[[456.31,2.63],[456.32,0.05],[456.33,0.03],[456.36,0.07],[456.4,24.87]]]
["binance-futures","BNBUSDT",1641634459515,[[456.51,5.12],[456.5,0.05],[456.49,4.65],[456.47,2.15],[456.46,12.74]],[[456.52,7.86],[456.54,1.14],[456.55,2.98],[456.56,3.8],[456.63,16.73]]]
["binance-futures","BNBUSDT",1641634475934,[[456.37,0.04],[456.35,10.21],[456.32,8.4],[456.31,46.72],[456.3,64.45]],[[456.38,0.8],[456.4,3.6],[456.41,5.19],[456.42,22.51],[456.43,31.65]]]
["binance-futures","BNBUSDT",1641634547055,[[456.58,0.66],[456.57,2.85],[456.56,6.6],[456.54,1.74]],[[456.59,0.14],[456.61,0.48],[456.63,6.94],[456.64,8.66],[456.68,7.55]]]
["binance-futures","BNBUSDT",1641634556658,[[456.58,0.3],[456.57,1.04],[456.56,2.75],[456.55,11.29],[456.53,0.62]],[[456.62,0.5],[456.63,3.05],[456.64,5.77],[456.66,7.14],[456.68,8.91]]]
["binance-futures","BNBUSDT",1641634616634,[[456.6,1.15],[456.58,2.31],[456.57,0.28],[456.56,15.33],[456.54,5.91]],[[456.61,3.38],[456.62,1.66],[456.63,6.79],[456.68,8.91],[456.7,17.6]]]
["binance-futures","BNBUSDT",1641634625945,[[456.61,0.98],[456.6,3.68],[456.59,0.28],[456.58,8.31],[456.56,3.03]],[[456.62,5.68],[456.63,2.56],[456.64,2.91],[456.65,2.89],[456.66,2.91]]]
["binance-futures","BNBUSDT",1641634707096,[[456.79,3.81],[456.77,3.21],[456.76,18.07],[456.74,5.98],[456.73,17.05]],[[456.8,2.15],[456.83,1.14],[456.84,0.03],[456.85,0.06],[456.86,6.07]]]
["binance-futures","BNBUSDT",1641634722150,[[456.86,6.56],[456.82,13.12],[456.8,14.26],[456.79,22.36]],[[456.88,12.48],[456.89,12.43],[456.9,3.88],[456.91,13.26],[456.94,16.94]]]
["binance-futures","BNBUSDT",1641634757782,[[456.94,0.02],[456.93,0.95],[456.92,2.78],[456.91,7.92],[456.9,24.48]],[[456.97,0.03],[456.98,0.46],[456.99,17.05],[457.0,35.89],[457.01,6.01]]]
["binance-futures","BNBUSDT",1641634807588,[[456.92,0.36],[456.9,2.04],[456.89,5.74],[456.88,69.98],[456.87,0.06]],[[456.93,1.42],[456.95,0.04],[456.96,1.14],[456.97,10.95],[456.99,14.02]]]
["binance-futures","BNBUSDT",1641634832540,[[457.17,0.02],[457.16,0.02],[457.13,0.02],[457.12,17.34]],[[457.18,0.22],[457.2,0.51],[457.21,0.63],[457.22,6.56],[457.23,11.94]]]
["binance-futures","BNBUSDT",1641634880817,[[457.17,3.65],[457.16,2.01],[457.15,0.46],[457.14,0.04],[457.13,51.67]],[[457.18,8.4],[457.2,5.71],[457.21,6.56],[457.24,0.03],[457.31,110.46]]]
["binance-futures","BNBUSDT",1641634898152,[[457.58,16.25],[457.56,35.45],[457.55,0.98],[457.54,21.07],[457.53,15.3]],[[457.64,2.48],[457.66,11.3],[457.68,5.0],[457.69,1.02],[457.7,9.95]]]
["binance-futures","BNBUSDT",1641634925015,[[457.51,18.54],[457.5,13.48],[457.49,0.04],[457.48,3.67],[457.47,57.71]],[[457.52,1.09],[457.57,4.97],[457.58,8.74],[457.59,1.4],[457.71,40.85]]]
["binance-futures","BNBUSDT",1641634960003,[[457.73,0.5],[457.72,2.33],[457.71,2.45],[457.7,12.06],[457.69,0.33]],[[457.76,0.39],[457.77,1.98],[457.78,5.51],[457.8,1.95],[457.81,4.29]]]
["binance-futures","BNBUSDT",1641635031403,[[457.6,0.45],[457.58,0.03],[457.57,56.51],[457.53,4.96],[457.49,24.06]],[[457.61,0.23],[457.62,6.6],[457.63,3.9],[457.64,3.03],[457.66,0.03]]]
["binance-futures","BNBUSDT",1641635060888,[[457.86,3.32],[457.81,0.14],[457.8,14.49],[457.79,10.92],[457.78,0.03]],[[457.87,4.93],[457.88,3.21],[457.89,5.15],[457.9,7.32],[457.91,9.1]]]
["binance-futures","BNBUSDT",1641635093180,[[457.71,0.13],[457.7,0.09],[457.69,0.1],[457.65,1.97],[457.63,33.57]],[[457.72,23.93],[457.73,10.39],[457.74,1.95],[457.75,4.63],[457.76,12.83]]]
["binance-futures","BNBUSDT",1641635152532,[[457.77,0.07],[457.75,0.46],[457.74,2.75],[457.73,1.59],[457.7,0.1]],[[457.78,0.03],[457.79,0.18],[457.8,0.46],[457.81,17.69],[457.83,3.7]]]
["binance-futures","BNBUSDT",1641635174623,[[457.93,3.54],[457.92,5.49],[457.89,2.9],[457.88,0.46],[457.87,3.11]],[[457.94,14.81],[457.96,0.05],[457.97,3.68],[457.98,10.41],[457.99,13.8]]]
["binance-futures","BNBUSDT",1641635252033,[[457.96,10.49],[457.95,0.03],[457.92,4.41],[457.91,12.51],[457.89,6.91]],[[457.97,1.79],[457.99,0.52],[458.0,2.77],[458.01,5.13],[458.02,2.42]]]
["binance-futures","BNBUSDT",1641635291434,[[457.86,2.35],[457.85,0.27],[457.8,0.03],[457.79,1.18],[457.78,0.11]],[[457.87,31.62],[457.89,3.1],[457.9,0.23],[457.91,37.21],[457.92,78.61]]]
["binance-futures","BNBUSDT",1641635309687,[[457.83,0.07],[457.78,57.03],[457.77,1.94],[457.76,3.39],[457.75,7.87]],[[457.84,2.77],[457.85,0.03],[457.86,0.35],[457.87,3.09],[457.88,72.94]]]
["binance-futures","BNBUSDT",1641635352727,[[457.76,0.59],[457.75,0.04],[457.74,10.92],[457.71,0.18],[457.7,34.41]],[[457.77,0.35],[457.8,3.84],[457.81,8.74],[457.82,1.59],[457.83,19.68]]]
["binance-futures","BNBUSDT",1641635403054,[[457.79,33.99],[457.78,2.75],[457.76,4.77],[457.75,3.85],[457.74,0.49]],[[457.8,17.56],[457.82,5.5],[457.85,0.03],[457.87,0.27],[457.89,17.21]]]
["binance-futures","BNBUSDT",1641635456224,[[457.64,5.28],[457.62,17.06],[457.61,2.89],[457.6,67.09],[457.59,13.49]],[[457.65,4.78],[457.67,0.63],[457.69,3.8],[457.7,0.03],[457.71,36.06]]]
["binance-futures","BNBUSDT",1641635520761,[[457.86,13.27],[457.85,7.31],[457.82,0.46],[457.81,5.85],[457.8,9.5]],[[457.87,5.93],[457.89,14.41],[457.9,59.74],[457.93,3.39],[457.94,28.55]]]
["binance-futures","BNBUSDT",1641635592950,[[457.88,9.59],[457.87,0.04],[457.84,5.63],[457.83,11.93],[457.81,2.26]],[[457.89,5.04],[457.9,6.19],[457.92,1.65],[457.93,5.93],[457.96,24.59]]]
["binance-futures","BNBUSDT",1641635620141,[[458.1,0.02],[458.08,1.38],[458.07,2.89],[458.03,85.54],[458.0,10.27]],[[458.11,0.46],[458.13,6.93],[458.15,1.84],[458.17,21.74],[458.18,3.85]]]
["binance-futures","BNBUSDT",1641635649959,[[458.13,0.99],[458.11,0.23],[458.1,9.11],[458.09,62.54],[458.08,9.95]],[[458.14,0.74],[458.15,0.68],[458.16,4.83],[458.17,1.45],[458.18,2.35]]]
["binance-futures","BNBUSDT",1641635726592,[[457.88,2.24],[457.86,2.75],[457.85,2.89],[457.82,56.91],[457.79,24.42]],[[457.89,11.04],[457.9,35.13],[457.91,7.51],[457.94,0.51],[458.39,55.75]]]
["binance-futures","BNBUSDT",1641635796190,[[458.06,0.5],[458.04,6.55],[458.03,4.03],[458.02,8.42],[458.01,10.98]],[[458.07,0.58],[458.08,5.01],[458.09,1.43],[458.1,3.85],[458.12,0.46]]]
["binance-futures","BNBUSDT",1641635845234,[[458.22,0.18],[458.21,1.73],[458.19,0.03],[458.17,19.44],[458.04,26.57]],[[458.23,0.43],[458.24,2.75],[458.26,0.83],[458.27,6.56],[458.31,3.55]]]
["binance-futures","BNBUSDT",1641635869786,[[458.14,4.07],[458.12,6.78],[458.11,0.79],[458.1,68.24],[458.08,5.25]],[[458.15,0.04],[458.16,2.02],[458.17,5.55],[458.21,2.11],[458.22,6.12]]]
["binance-futures","BNBUSDT",1641635912321,[[458.23,14.94],[458.22,18.12],[458.21,72.46],[458.2,2.89],[458.19,3.85]],[[458.24,3.2],[458.25,0.62],[458.27,12.25],[458.28,31.07],[458.32,16.38]]]
["binance-futures","BNBUSDT",1641635976197,[[458.21,19.9],[458.2,8.98],[458.19,12.56],[458.17,2.89],[458.14,0.22]],[[458.22,9.04],[458.23,4.39],[458.24,21.41],[458.25,56.19],[458.27,0.54]]]
["binance-futures","BNBUSDT",1641636016797,[[458.15,0.05],[458.14,10.91],[458.12,3.28],[458.11,10.91],[458.1,5.15]],[[458.16,2.67],[458.17,4.88],[458.18,0.44],[458.19,16.53],[458.2,13.28]]]
["binance-futures","BNBUSDT",1641636077243,[[458.16,5.07],[458.15,0.52],[458.14,0.04],[458.13,51.24],[458.12,15.39]],[[458.17,8.53],[458.18,2.75],[458.19,5.46],[458.2,7.25],[458.22,1.39]]]
["binance-futures","BNBUSDT",1641636104344,[[457.55,0.2],[457.51,0.62],[457.5,7.4],[457.49,0.04],[457.38,13.99]],[[457.56,1.72],[457.58,16.43],[457.59,12.62],[457.6,16.05],[457.65,32.52]]]
["binance-futures","BNBUSDT",1641636172516,[[456.99,7.51],[456.98,2.75],[456.93,6.43],[456.85,50.37],[455.53,1.64]],[[457.0,0.16],[457.02,1.47],[457.03,3.85],[457.04,2.18],[457.05,2.03]]]
["binance-futures","BNBUSDT",1641636217744,[[457.34,1.08],[457.33,2.75],[457.31,0.05],[457.3,0.57],[457.29,37.19]],[[457.35,3.78],[457.37,2.89],[457.38,4.04],[457.42,1.56],[457.47,17.5]]]
["binance-futures","BNBUSDT",1641636259756,[[457.2,4.82],[457.19,4.4],[457.15,0.46],[457.14,5.44],[457.09,107.7]],[[457.21,9.91],[457.22,2.1],[457.23,0.04],[457.24,93.08],[457.26,63.65]]]
["binance-futures","BNBUSDT",1641636297516,[[457.21,11.59],[457.2,21.41],[457.19,1.12],[457.17,1.4],[457.16,42.96]],[[457.22,3.83],[457.24,9.45],[457.25,3.3],[457.26,7.91],[457.27,14.4]]]
["binance-futures","BNBUSDT",1641636328099,[[457.14,5.43],[457.12,2.23],[457.11,0.02],[457.1,2.05],[457.09,3.53]],[[457.15,0.02],[457.2,0.07],[457.21,2.35],[457.22,10.28],[457.23,43.35]]]
["binance-futures","BNBUSDT",1641636399926,[[457.61,5.79],[457.6,4.13],[457.58,0.04],[457.57,12.95],[457.56,0.01]],[[457.62,86.47],[457.64,1.03],[457.65,25.33],[457.66,13.26],[457.68,15.36]]]
["binance-futures","BNBUSDT",1641636416795,[[457.55,0.87],[457.54,2.75],[457.52,4.91],[457.51,4.43]],[[457.56,1.79],[457.6,4.1],[457.61,6.51],[457.62,73.52],[457.63,102.9]]]
["binance-futures","BNBUSDT",1641636490972,[[457.88,3.44],[457.85,0.34],[457.84,0.04],[457.83,2.0],[457.82,6.46]],[[457.89,4.47],[457.91,2.91],[457.92,32.28],[457.93,61.07],[457.94,4.96]]]
["binance-futures","BNBUSDT",1641636526819,[[457.66,7.23],[457.64,2.75],[457.63,0.07],[457.62,6.77],[457.61,0.14]],[[457.67,0.86],[457.69,0.03],[457.72,6.16],[457.73,5.59],[457.74,2.25]]]
["binance-futures","BNBUSDT",1641636579198,[[457.93,0.81],[457.92,0.03],[457.91,1.84],[457.9,0.01],[457.89,0.03]],[[457.94,0.53],[457.95,2.75],[457.96,1.45],[457.97,4.26],[457.98,7.3]]]
["binance-futures","BNBUSDT",1641636617207,[[457.67,1.12],[457.62,0.09],[457.61,0.63],[457.6,6.03]],[[457.68,17.44],[457.69,4.23],[457.7,15.06],[457.71,3.2],[457.72,10.21]]]
["binance-futures","BNBUSDT",1641636657526,[[457.47,0.19],[457.43,4.68],[457.42,2.0],[457.41,7.98],[457.4,3.36]],[[457.48,1.72],[457.49,2.78],[457.5,5.9],[457.51,10.41],[457.52,10.02]]]
["binance-futures","BNBUSDT",1641636745382,[[457.58,3.51],[457.55,3.42],[457.54,4.89],[457.53,0.03],[457.5,6.54]],[[457.59,7.75],[457.6,3.73],[457.61,0.92],[457.62,6.83],[457.63,13.06]]]
["binance-futures","BNBUSDT",1641636766268,[[457.65,19.93],[457.63,0.49],[457.62,6.27],[457.61,1.91],[457.6,75.03]],[[457.66,4.01],[457.72,27.73],[457.73,66.61],[457.74,0.95],[457.76,21.89]]]
["binance-futures","BNBUSDT",1641636839522,[[457.8,0.43],[457.78,0.02],[457.77,16.78],[457.76,6.78],[457.75,14.39]],[[457.81,1.21],[457.85,2.0],[457.86,15.05],[457.87,22.51],[457.9,131.48]]]
["binance-futures","BNBUSDT",1641636865307,[[457.89,2.18],[457.88,0.57],[457.86,6.55],[457.85,3.87],[457.84,2.89]],[[457.9,159.85],[457.93,0.51],[457.94,21.43],[457.95,61.24],[457.97,4.35]]]
["binance-futures","BNBUSDT",1641636976343,[[457.2,5.83],[457.18,0.06],[457.17,4.03],[457.16,4.1],[457.15,0.08]],[[457.21,28.37],[457.22,35.97],[457.23,65.63],[457.24,8.97],[457.25,109.23]]]
["binance-futures","BNBUSDT",1641636995802,[[457.2,0.92],[457.19,0.14],[457.18,2.75],[457.12,4.68],[457.03,180.49]],[[457.22,0.03],[457.23,72.97],[457.26,18.31],[457.27,24.94],[457.31,3.49]]]
["binance-futures","BNBUSDT",1641637060453,[[456.94,3.6],[456.93,0.02],[456.92,0.1],[456.91,9.24],[456.9,36.04]],[[456.95,0.27],[456.96,0.03],[456.99,5.76],[457.0,35.08],[457.01,13.07]]]
["binance-futures","BNBUSDT",1641637139180,[[456.88,0.2],[456.85,1.44],[456.84,5.91],[456.83,12.33],[456.82,13.94]],[[456.89,0.02],[456.9,3.85],[456.91,8.52],[456.92,5.36],[456.93,0.38]]]
["binance-futures","BNBUSDT",1641637208054,[[456.78,11.56],[456.77,9.03],[456.76,0.03],[456.75,5.83],[456.74,12.52]],[[456.79,2.62],[456.8,1.04],[456.81,2.75],[456.82,2.03],[456.83,31.02]]]
["binance-futures","BNBUSDT",1641637252144,[[456.88,63.01],[456.86,7.12],[456.84,0.7],[456.82,3.53],[456.81,4.84]],[[456.89,1.35],[456.9,13.51],[456.91,24.01],[456.92,73.92],[456.93,6.74]]]
["binance-futures","BNBUSDT",1641637277798,[[456.63,5.1],[456.61,8.94],[456.6,17.47],[456.59,11.61],[456.58,33.1]],[[456.64,72.15],[456.66,0.52],[456.67,6.87],[456.68,2.89],[456.69,0.21]]]
["binance-futures","BNBUSDT",1641637364951,[[456.82,8.36],[456.81,8.75],[456.8,1.65],[456.79,12.68],[456.78,18.99]],[[456.83,10.74],[456.85,0.95],[456.87,0.74],[456.88,0.2],[456.89,56.31]]]
["binance-futures","BNBUSDT",1641637393749,[[456.36,23.15],[456.34,1.78],[456.32,0.13],[456.31,7.59],[456.29,60.87]],[[456.37,8.95],[456.4,19.38],[456.42,18.12],[456.43,11.23],[456.45,66.97]]]
["binance-futures","BNBUSDT",1641637481392,[[456.65,4.19],[456.62,0.03],[456.61,0.72],[456.6,0.59],[456.58,15.36]],[[456.66,84.71],[456.67,0.65],[456.68,13.85],[456.7,22.5],[456.71,119.31]]]
["binance-futures","BNBUSDT",1641637533563,[[456.44,1.33],[456.43,1.18],[456.42,3.2],[456.39,1.0],[456.38,2.25]],[[456.45,12.67],[456.46,0.5],[456.47,5.12],[456.48,11.07],[456.49,1.96]]]
["binance-futures","BNBUSDT",1641637537050,[[456.42,3.15],[456.39,1.0],[456.37,0.03],[456.36,0.02],[456.35,1.91]],[[456.43,98.08],[456.44,78.73],[456.45,1.22],[456.46,4.74],[456.5,27.73]]]
["binance-futures","BNBUSDT",1641637609165,[[456.36,0.11],[456.34,0.29],[456.33,0.43],[456.31,6.56],[456.14,52.44]],[[456.37,1.72],[456.38,2.75],[456.39,3.85],[456.4,3.38],[456.41,4.71]]]
["binance-futures","BNBUSDT",1641637650953,[[456.34,4.28],[456.32,0.39],[456.31,11.54],[456.3,18.87],[456.27,8.5]],[[456.35,6.41],[456.36,2.75],[456.37,1.34],[456.38,0.81],[456.39,1.98]]]
["binance-futures","BNBUSDT",1641637716154,[[456.44,12.75],[456.43,11.85],[456.42,4.26],[456.41,10.42],[456.4,21.5]],[[456.45,2.2],[456.48,0.46],[456.49,7.16],[456.5,5.8],[456.51,24.53]]]
["binance-futures","BNBUSDT",1641637737733,[[456.43,5.51],[456.4,5.03],[456.39,14.27],[456.37,3.85]],[[456.44,0.88],[456.45,6.22],[456.46,23.72],[456.48,13.17],[456.49,8.71]]]
["binance-futures","BNBUSDT",1641637800351,[[456.73,2.63],[456.72,1.74],[456.7,6.62],[456.69,13.57],[456.66,8.12]],[[456.74,5.42],[456.77,0.26],[456.78,3.46],[456.79,5.34],[456.8,4.06]]]
["binance-futures","BNBUSDT",1641637831049,[[456.73,0.41],[456.7,0.05],[456.69,11.71],[456.68,16.34],[456.66,15.43]],[[456.74,23.46],[456.75,92.48],[456.76,2.55],[456.77,6.57],[456.78,0.64]]]
["binance-futures","BNBUSDT",1641637867950,[[456.66,1.06],[456.65,0.03],[456.64,4.56],[456.63,0.65],[456.62,8.6]],[[456.67,6.57],[456.68,11.0],[456.69,3.85],[456.71,29.32],[456.72,25.12]]]
["binance-futures","BNBUSDT",1641637907557,[[457.08,1.28],[457.05,0.04],[457.04,2.36],[457.03,13.88],[457.02,6.64]],[[457.09,23.96],[457.1,11.07],[457.11,0.95],[457.12,132.53],[457.14,2.34]]]
["binance-futures","BNBUSDT",1641637950716,[[456.9,4.92],[456.89,8.6],[456.86,1.76],[456.85,14.87],[456.84,7.92]],[[456.91,4.98],[456.94,7.19],[456.95,6.57],[456.96,4.43],[456.97,11.07]]]
["binance-futures","BNBUSDT",1641638051924,[[456.72,10.82],[456.71,6.65],[456.7,10.42],[456.68,0.37],[456.67,9.55]],[[456.73,22.95],[456.75,0.03],[456.77,2.75],[456.78,82.19],[456.79,78.57]]]
["binance-futures","BNBUSDT",1641638086337,[[456.58,1.78],[456.56,1.4],[456.55,3.51],[456.54,8.38],[456.52,4.02]],[[456.59,22.85],[456.6,0.03],[456.61,71.52],[456.62,8.5],[456.63,70.34]]]
["binance-futures","BNBUSDT",1641638109627,[[456.35,0.42],[456.28,4.57],[456.27,11.85]],[[456.36,90.27],[456.38,17.82],[456.4,7.74],[456.41,12.13],[456.42,17.64]]]
["binance-futures","BNBUSDT",1641638170301,[[456.28,4.05],[456.27,2.95],[456.26,0.15],[456.25,17.54],[456.23,27.85]],[[456.29,0.53],[456.32,0.46],[456.33,4.99],[456.34,6.62],[456.38,4.58]]]
["binance-futures","BNBUSDT",1641638227047,[[456.72,13.27],[456.7,5.55],[456.69,1.78],[456.68,4.94],[456.67,0.17]],[[456.78,4.49],[456.81,0.1],[456.83,2.11],[456.87,3.3],[456.9,55.04]]]
["binance-futures","BNBUSDT",1641638258196,[[457.2,11.05],[457.19,2.62],[457.18,12.86],[457.17,4.4],[457.16,2.91]],[[457.21,1.3],[457.22,0.02],[457.23,2.77],[457.25,3.89],[457.26,13.21]]]
["binance-futures","BNBUSDT",1641638280688,[[456.87,12.08],[456.86,3.44],[456.85,0.55],[456.84,7.44],[456.83,9.33]],[[456.93,0.11],[456.95,2.4],[456.96,6.8],[456.97,5.48],[456.98,13.14]]]
["binance-futures","BNBUSDT",1641638332608,[[457.11,1.89],[457.1,0.54],[457.09,2.86],[457.08,0.46],[457.07,2.41]],[[457.12,3.82],[457.14,1.29],[457.15,3.3],[457.16,4.54],[457.17,105.19]]]
["binance-futures","BNBUSDT",1641638384850,[[456.89,0.64],[456.88,2.75],[456.86,17.87],[456.85,78.88]],[[456.9,6.57],[456.93,1.86],[456.94,2.0],[456.95,5.38],[456.96,6.57]]]
["binance-futures","BNBUSDT",1641638458478,[[456.83,1.22],[456.82,0.03],[456.78,11.32],[456.77,59.24],[456.73,52.04]],[[456.84,6.0],[456.85,15.13],[456.86,66.94],[456.87,7.68],[456.88,11.18]]]
["binance-futures","BNBUSDT",1641638499553,[[456.76,4.19],[456.72,0.55],[456.71,0.08],[456.7,1.0],[456.69,4.84]],[[456.77,13.65],[456.79,0.46],[456.81,24.66],[456.82,53.82],[456.83,10.73]]]
["binance-futures","BNBUSDT",1641638557344,[[455.9,0.45],[455.89,2.75],[455.88,0.23],[455.82,2.46],[455.81,2.95]],[[455.91,1.54],[455.93,2.57],[455.94,6.04],[455.96,69.77],[455.97,80.18]]]
["binance-futures","BNBUSDT",1641638577136,[[455.68,0.69],[455.66,2.11],[455.65,0.46],[455.64,26.2],[455.62,4.29]],[[455.71,3.1],[455.73,2.36],[455.74,5.0],[455.75,16.98],[455.76,78.15]]]
["binance-futures","BNBUSDT",1641638606164,[[455.94,0.09],[455.91,0.08],[455.9,4.24],[455.89,0.03],[455.88,5.75]],[[455.95,2.5],[455.96,2.78],[455.97,4.31],[455.98,9.58],[455.99,33.96]]]
["binance-futures","BNBUSDT",1641638674066,[[456.02,0.03],[456.01,2.75],[456.0,10.38],[455.99,3.85],[455.98,5.19]],[[456.03,2.94],[456.07,32.95],[456.08,70.72],[456.09,2.75],[456.13,79.1]]]
["binance-futures","BNBUSDT",1641638723347,[[455.56,0.4],[455.53,2.89],[455.52,13.15],[455.51,2.51],[455.5,98.27]],[[455.57,0.03],[455.6,15.67],[455.61,18.82],[455.62,75.26],[455.63,12.01]]]
["binance-futures","BNBUSDT",1641638764803,[[455.23,3.36],[455.21,0.46],[455.2,2.42],[455.19,1.55],[455.18,3.72]],[[455.27,2.75],[455.3,11.75],[455.34,24.55],[455.36,79.27],[455.52,44.02]]]
["binance-futures","BNBUSDT",1641638781865,[[455.2,18.65],[455.19,0.02],[455.18,35.47],[455.15,15.4],[455.12,5.21]],[[455.24,0.24],[455.25,2.59],[455.27,3.85],[455.28,2.0],[455.29,1.55]]]
["binance-futures","BNBUSDT",1641638813217,[[455.46,19.34],[455.43,0.6],[455.4,0.53],[455.39,16.77],[455.38,2.04]],[[455.47,9.86],[455.49,2.03],[455.5,22.61],[455.55,26.97],[455.56,68.64]]]
["binance-futures","BNBUSDT",1641638869270,[[454.67,1.56],[454.66,0.43],[454.65,4.0],[454.64,2.71],[454.63,3.85]],[[454.69,4.14],[454.71,3.3],[454.72,66.81],[454.81,11.35],[454.84,2.1]]]
["binance-futures","BNBUSDT",1641638920629,[[454.21,58.2],[454.19,0.74],[454.17,2.89],[454.15,6.48],[453.71,20.54]],[[454.24,1.03],[454.27,2.0],[454.3,4.41],[454.37,12.12],[455.11,23.22]]]
["binance-futures","BNBUSDT",1641638935924,[[454.09,25.0],[454.08,16.64],[454.06,1.58],[454.05,11.03],[454.04,60.41]],[[454.15,2.43],[454.16,3.7],[454.19,2.3],[454.31,69.49],[454.34,1.76]]]
["binance-futures","BNBUSDT",1641638961410,[[454.25,2.28],[454.19,0.01],[454.18,28.42],[454.17,62.31],[454.06,306.62]],[[454.26,26.98],[454.28,25.4],[454.29,10.44],[454.31,35.46],[454.35,25.61]]]
["binance-futures","BNBUSDT",1641639022854,[[454.23,3.58],[454.17,2.05],[454.16,3.09],[454.15,8.84],[454.14,1.28]],[[454.24,10.99],[454.25,2.47],[454.26,4.06],[454.27,74.83],[454.28,1.06]]]
["binance-futures","BNBUSDT",1641639055944,[[454.59,1.59],[454.58,0.9],[454.55,57.19],[454.54,7.31],[454.53,9.06]],[[454.6,65.68],[454.61,0.02],[454.65,6.56],[454.66,64.46],[454.68,6.6]]]
["binance-futures","BNBUSDT",1641639101005,[[454.59,11.01],[454.57,0.43],[454.56,0.46],[454.55,5.83],[454.54,13.26]],[[454.6,23.52],[454.65,25.7],[454.69,15.05],[454.7,2.91],[455.14,76.89]]]
["binance-futures","BNBUSDT",1641639133395,[[454.95,2.67],[454.94,0.04],[454.93,3.09],[454.92,1.67],[454.89,2.0]],[[454.96,3.82],[454.97,0.4],[454.99,3.85],[455.02,3.17],[455.05,9.59]]]
["binance-futures","BNBUSDT",1641639156619,[[454.87,0.02],[454.84,69.41],[454.83,6.74],[454.79,10.47],[454.74,0.22]],[[454.88,13.26],[454.93,8.94],[454.95,0.46],[454.96,84.12],[454.97,31.39]]]
["binance-futures","BNBUSDT",1641639212768,[[455.05,0.02],[455.04,0.02],[455.0,0.46],[454.99,28.39],[454.98,61.22]],[[455.06,3.0],[455.08,6.74],[455.09,14.84],[455.13,1.91],[455.2,17.03]]]
["binance-futures","BNBUSDT",1641639253245,[[454.94,2.32],[454.92,1.21],[454.91,4.5],[454.9,14.95],[454.88,17.33]],[[454.95,12.73],[454.96,10.81],[454.97,2.89],[454.99,0.02],[455.0,6.06]]]
["binance-futures","BNBUSDT",1641639306883,[[454.42,0.71],[454.41,0.24],[454.4,0.1],[454.39,0.01],[454.34,0.07]],[[454.43,52.85],[454.45,22.98],[454.46,5.48],[454.47,28.46],[454.48,81.22]]]
["binance-futures","BNBUSDT",1641639351431,[[454.04,0.74],[454.03,24.18],[454.02,23.28],[453.96,6.5]],[[454.05,26.3],[454.1,1.46],[454.11,8.81],[454.12,33.25],[454.13,92.69]]]
["binance-futures","BNBUSDT",1641639391926,[[454.18,0.72],[454.17,0.1],[454.1,2.01],[454.09,5.53],[454.08,2.51]],[[454.19,105.01],[454.2,58.9],[454.22,7.37],[454.23,22.04],[454.24,10.92]]]
["binance-futures","BNBUSDT",1641639436095,[[454.41,14.36],[454.4,2.13],[454.39,3.62],[454.38,20.38],[454.37,2.89]],[[454.46,1.59],[454.47,3.7],[454.48,69.03],[454.49,17.6],[454.55,38.3]]]
["binance-futures","BNBUSDT",1641639464108,[[454.58,0.43],[454.57,2.84],[454.56,2.03],[454.55,2.0],[454.54,2.89]],[[454.61,25.0],[454.62,6.11],[454.63,33.7],[454.64,67.5],[454.7,20.12]]]
["binance-futures","BNBUSDT",1641639544049,[[454.84,37.37],[454.82,1.19],[454.81,2.89],[454.8,44.11],[454.73,12.53]],[[454.85,0.48],[454.86,10.95],[454.88,27.5],[454.92,2.75],[454.93,25.69]]]
["binance-futures","BNBUSDT",1641639569554,[[454.81,0.33],[454.8,0.69],[454.78,7.92],[454.77,2.75],[454.76,2.89]],[[454.82,69.97],[454.83,2.51],[454.84,80.99],[454.86,31.57],[454.87,78.95]]]
["binance-futures","BNBUSDT",1641639636224,[[454.44,0.51],[454.42,2.75],[454.4,3.85],[454.39,2.03],[454.38,8.44]],[[454.45,3.0],[454.49,1.04],[454.5,28.45],[454.51,63.72],[454.52,7.01]]]
["binance-futures","BNBUSDT",1641639651311,[[454.61,0.15],[454.57,7.7],[454.53,0.46],[454.52,17.45],[454.51,10.99]],[[454.62,9.26],[454.65,3.0],[454.66,13.43],[454.67,4.58],[454.74,1.09]]]
["binance-futures","BNBUSDT",1641639727703,[[453.85,0.33],[453.81,1.41],[453.8,0.95],[453.79,2.05],[453.78,5.24]],[[453.86,3.35],[453.87,16.34],[453.88,1.98],[453.89,21.81],[453.9,60.74]]]
["binance-futures","BNBUSDT",1641639743319,[[453.72,0.8],[453.7,70.86],[453.69,6.27],[453.68,6.5],[453.67,2.43]],[[453.77,0.46],[453.78,4.31],[453.79,1.05],[453.83,1.09],[453.84,15.07]]]
["binance-futures","BNBUSDT",1641639784314,[[454.35,0.86],[454.34,2.75],[454.32,2.71],[454.31,6.74],[454.28,51.85]],[[454.36,14.21],[454.37,57.21],[454.38,0.31],[454.39,89.31],[454.4,6.91]]]
["binance-futures","BNBUSDT",1641639833395,[[454.08,1.96],[454.05,26.03],[454.04,58.94],[454.03,5.52],[453.5,48.28]],[[454.09,1.1],[454.12,2.61],[454.13,8.6],[454.14,0.58],[454.15,4.55]]]
["binance-futures","BNBUSDT",1641639854099,[[454.24,22.17],[454.23,5.64],[454.22,84.19],[454.21,16.72],[454.2,57.95]],[[454.25,1.54],[454.29,0.04],[454.31,1.96],[454.32,2.43],[454.33,8.89]]]
["binance-futures","BNBUSDT",1641639925733,[[454.39,2.21],[454.38,1.14],[454.36,0.01],[454.35,1.06],[454.28,78.7]],[[454.4,66.37],[454.41,2.75],[454.43,9.06],[454.44,3.9],[454.45,24.66]]]
["binance-futures","BNBUSDT",1641639949579,[[453.87,2.78],[453.86,1.02],[453.8,0.76],[453.79,0.55],[453.72,104.22]],[[453.91,6.6],[453.95,3.94],[453.96,9.73],[453.97,9.45],[453.98,13.54]]]
["binance-futures","BNBUSDT",1641640009378,[[453.56,2.88]],[[453.62,1.95],[453.64,13.18],[453.67,1.63],[453.68,1.59],[453.72,0.36]]]
["binance-futures","BNBUSDT",1641640021804,[[453.68,66.95],[453.67,2.75],[453.64,0.46],[453.6,2.08],[453.58,2.17]],[[453.69,8.23],[453.73,1.63],[453.74,1.35],[453.75,3.7],[453.76,3.48]]]
["binance-futures","BNBUSDT",1641640099186,[[453.85,68.81],[453.84,0.04],[453.77,14.09],[453.76,11.01],[453.75,3.95]],[[453.86,3.15],[453.92,0.02],[453.93,1.23],[453.94,5.0],[453.95,47.42]]]
["binance-futures","BNBUSDT",1641640115201,[[453.96,28.76],[453.94,20.31],[453.93,56.78],[453.92,3.85],[453.77,82.11]],[[453.97,3.91],[454.02,29.61],[454.03,60.59],[454.04,4.85],[454.44,25.51]]]
["binance-futures","BNBUSDT",1641640166126,[[454.68,3.18],[454.67,0.96],[454.66,3.94],[454.65,3.69],[454.63,62.91]],[[454.69,0.04],[454.7,0.45],[454.73,16.31],[454.74,70.26],[454.81,0.34]]]
["binance-futures","BNBUSDT",1641640212690,[[454.4,0.36],[454.39,0.02],[454.37,1.19],[454.36,0.03]],[[454.41,11.23],[454.42,1.27],[454.43,3.59],[454.44,7.37],[454.45,4.23]]]
["binance-futures","BNBUSDT",1641640243064,[[454.57,0.9],[454.56,2.89],[454.55,2.9],[454.53,0.03],[454.52,3.0]],[[454.61,23.48],[454.62,14.53],[454.63,15.18],[454.64,1.13],[454.66,3.0]]]
["binance-futures","BNBUSDT",1641640305184,[[454.73,0.8],[454.72,3.74],[454.71,6.86],[454.7,3.48],[454.69,10.99]],[[454.8,39.35],[454.81,14.51],[454.82,1.02],[454.89,306.61],[454.9,60.99]]]
["binance-futures","BNBUSDT",1641640330271,[[454.82,9.75],[454.81,0.06],[454.79,3.85],[454.78,57.34],[454.74,8.81]],[[454.83,0.25],[454.84,0.05],[454.85,3.21],[454.87,6.44],[454.88,19.7]]]
["binance-futures","BNBUSDT",1641640393728,[[454.68,37.34],[454.67,24.7],[454.66,63.9],[454.65,3.41],[454.64,100.01]],[[454.69,0.23],[454.74,0.53],[454.75,2.28],[454.76,2.02],[454.78,29.01]]]
["binance-futures","BNBUSDT",1641640430698,[[454.52,0.03],[454.5,13.92],[454.49,2.71],[454.47,12.32],[454.46,10.86]],[[454.53,1.33],[454.54,0.46],[454.55,0.91],[454.56,29.23],[454.57,54.76]]]
["binance-futures","BNBUSDT",1641640464302,[[454.63,1.56],[454.59,3.51],[454.58,2.89],[454.57,1.22],[454.56,57.26]],[[454.68,26.09],[454.69,12.84],[454.7,69.76],[454.71,80.4],[454.72,11.12]]]
["binance-futures","BNBUSDT",1641640504731,[[454.72,2.58],[454.71,64.26],[454.7,1.6],[454.69,0.6],[454.67,70.62]],[[454.75,1.21],[454.76,0.03],[454.77,6.41],[454.78,13.89],[454.81,17.61]]]
["binance-futures","BNBUSDT",1641640551143,[[454.49,0.02],[454.48,3.75],[454.46,2.3],[454.44,0.08],[454.43,2.35]],[[454.5,6.91],[454.52,24.5],[454.53,83.93],[454.59,30.8],[454.63,57.1]]]
["binance-futures","BNBUSDT",1641640618824,[[455.06,14.46],[455.05,14.51],[455.04,11.92],[455.03,1.24],[454.99,9.25]],[[455.12,12.0],[455.13,8.68],[455.14,4.73],[455.15,13.3],[455.21,13.5]]]
["binance-futures","BNBUSDT",1641640642302,[[454.98,0.74],[454.97,0.34],[454.96,0.01],[454.95,0.46],[454.94,10.2]],[[454.99,0.86],[455.03,50.48],[455.04,0.03],[455.07,3.0],[455.08,14.58]]]
["binance-futures","BNBUSDT",1641640703829,[[455.04,9.24],[455.02,2.46],[455.01,2.3],[455.0,20.26],[454.99,37.4]],[[455.05,8.48],[455.1,2.03],[455.12,9.34],[455.13,18.08],[455.15,25.3]]]
["binance-futures","BNBUSDT",1641640735220,[[455.22,0.44],[455.21,0.02],[455.2,2.75],[455.19,0.41],[455.17,8.93]],[[455.23,0.5],[455.24,2.15],[455.25,24.54],[455.26,20.35],[455.3,40.65]]]
["binance-futures","BNBUSDT",1641640798279,[[455.04,1.33],[455.02,3.79],[454.99,2.03],[454.98,5.42],[454.97,22.73]],[[455.05,0.68],[455.08,1.09],[455.09,2.89],[455.1,3.87],[455.11,6.6]]]
["binance-futures","BNBUSDT",1641640833986,[[454.95,23.9],[454.94,24.81],[454.93,34.52],[454.92,11.07],[454.91,33.07]],[[454.96,0.02],[455.03,4.6],[455.07,41.76],[455.09,32.39],[455.13,46.98]]]
["binance-futures","BNBUSDT",1641640854128,[[455.0,0.7],[454.96,2.14],[454.95,17.02],[454.94,16.25],[454.93,20.47]],[[455.01,1.39],[455.03,2.75],[455.04,0.46],[455.05,3.48],[455.06,4.49]]]
["binance-futures","BNBUSDT",1641640901220,[[454.86,11.81],[454.85,2.75],[454.83,0.02],[454.8,4.15],[454.79,18.43]],[[454.87,1.79],[454.9,9.06],[454.91,16.19],[454.92,21.75],[455.17,14.51]]]
["binance-futures","BNBUSDT",1641640956354,[[454.74,0.88],[454.73,33.05],[454.72,2.75],[454.71,8.81],[454.7,12.36]],[[454.75,0.22],[454.76,0.34],[454.77,2.89],[454.78,0.97],[454.79,0.48]]]
["binance-futures","BNBUSDT",1641641034284,[[454.72,0.58],[454.71,0.02],[454.69,5.01],[454.68,9.65],[454.67,11.26]],[[454.74,4.6],[454.75,0.04],[454.77,1.12],[454.78,1.79],[454.79,0.09]]]
["binance-futures","BNBUSDT",1641641058988,[[454.77,48.11],[454.76,2.75],[454.74,0.6],[454.73,3.78],[454.71,2.67]],[[454.78,16.19],[454.79,0.09],[454.8,92.57],[454.82,31.45],[454.83,24.87]]]
["binance-futures","BNBUSDT",1641641085671,[[454.6,22.8],[454.59,14.73],[454.56,8.74],[454.55,2.69],[454.54,3.0]],[[454.61,0.04],[454.64,0.99],[454.65,1.24],[454.66,8.92],[454.68,19.75]]]
["binance-futures","BNBUSDT",1641641169037,[[454.29,0.43],[454.28,0.02],[454.27,0.02],[454.26,1.88],[454.23,2.15]],[[454.3,19.05],[454.31,1.36],[454.32,4.43],[454.33,4.16],[454.34,4.43]]]
["binance-futures","BNBUSDT",1641641207684,[[454.25,23.25],[454.24,0.79],[454.23,67.03],[454.21,1.14],[454.2,0.51]],[[454.26,0.03],[454.28,1.75],[454.29,10.46],[454.3,0.02],[454.31,32.39]]]
["binance-futures","BNBUSDT",1641641288953,[[454.51,48.62],[454.49,8.92],[454.48,24.89],[454.47,3.85],[453.7,15.52]],[[454.52,2.02],[454.53,0.06],[454.54,1.6],[454.55,3.73],[454.57,0.03]]]
["binance-futures","BNBUSDT",1641641348309,[[454.47,10.16],[454.44,2.55],[454.43,2.92],[454.42,16.91],[454.41,3.05]],[[454.48,18.99],[454.49,1.91],[454.53,0.03],[454.54,6.78],[454.55,8.82]]]
["binance-futures","BNBUSDT",1641641400946,[[454.51,34.28],[454.49,17.18],[454.48,3.0],[454.47,22.22],[454.45,11.54]],[[454.52,0.26],[454.56,0.36],[454.59,19.23],[454.61,4.3]]]
["binance-futures","BNBUSDT",1641641418890,[[454.9,3.38],[454.89,59.89],[454.87,3.85],[454.85,10.36],[454.84,2.39]],[[454.91,0.26],[454.96,0.49],[454.97,8.94],[454.98,9.28],[454.99,20.28]]]
["binance-futures","BNBUSDT",1641641450883,[[454.94,1.18],[454.92,3.19],[454.9,0.03],[454.89,2.96],[454.87,68.57]],[[454.95,25.0],[454.96,0.03],[454.98,2.36],[454.99,26.83],[455.01,45.45]]]
["binance-futures","BNBUSDT",1641641529396,[[454.96,2.75],[454.95,2.03],[454.94,25.0],[454.93,21.72],[454.91,22.81]],[[455.0,2.49],[455.04,0.03],[455.05,0.43],[455.06,61.64],[455.13,98.96]]]
["binance-futures","BNBUSDT",1641641547009,[[454.59,9.46],[454.55,18.4],[454.54,66.24],[454.53,1.8],[454.52,15.66]],[[454.6,1.03],[454.64,16.67],[454.65,13.56],[454.66,0.02],[454.67,8.8]]]
["binance-futures","BNBUSDT",1641641623463,[[454.07,0.36],[454.06,6.27],[454.02,0.08],[454.01,1.58],[454.0,45.28]],[[454.08,0.08],[454.09,0.65],[454.11,42.89],[454.12,9.72],[454.13,6.77]]]
["binance-futures","BNBUSDT",1641641656571,[[454.09,79.7],[454.08,0.56],[454.06,3.31],[454.05,18.94],[454.04,56.21]],[[454.1,0.73],[454.12,7.09],[454.13,13.22],[454.14,6.74],[454.19,24.71]]]
["binance-futures","BNBUSDT",1641641720182,[[454.23,0.18],[454.21,0.03],[454.18,2.08],[454.17,65.98],[454.16,6.6]],[[454.24,7.84],[454.26,7.64],[454.28,9.13],[454.32,28.37],[454.36,26.4]]]
["binance-futures","BNBUSDT",1641641768519,[[454.45,15.17],[454.44,11.03],[454.43,6.51],[454.42,3.65],[454.4,30.88]],[[454.46,0.03],[454.49,4.22],[454.5,0.05],[454.52,0.12],[454.55,5.2]]]
["binance-futures","BNBUSDT",1641641823724,[[454.15,0.4],[454.14,0.46],[454.13,25.16],[454.12,4.69],[454.1,26.45]],[[454.17,0.65],[454.18,4.88],[454.19,9.2],[454.2,15.76],[454.27,23.81]]]
["binance-futures","BNBUSDT",1641641865243,[[454.19,0.24],[454.18,0.82],[454.15,2.94],[454.14,13.08],[454.13,19.49]],[[454.2,5.62],[454.21,7.84],[454.22,5.23],[454.23,8.74],[454.24,3.0]]]
["binance-futures","BNBUSDT",1641641895919,[[454.02,0.93],[454.01,0.17],[454.0,9.57],[453.98,6.61],[453.97,0.03]],[[454.03,1.57],[454.05,14.59],[454.07,71.75],[454.08,4.46],[454.1,21.23]]]
["binance-futures","BNBUSDT",1641641971822,[[453.91,2.31],[453.89,9.43],[453.86,11.1],[453.84,3.0],[453.83,42.25]],[[453.92,5.51],[453.94,0.09],[453.97,5.0],[453.98,2.84],[454.01,17.03]]]
["binance-futures","BNBUSDT",1641642006695,[[454.08,22.0],[454.07,49.0],[454.06,0.19],[454.04,9.06],[454.03,57.47]],[[454.13,6.61],[454.14,0.03],[454.15,76.54],[454.16,19.87],[454.18,29.23]]]
["binance-futures","BNBUSDT",1641642056733,[[454.52,1.94],[454.51,0.7],[454.5,3.54],[454.49,3.63],[454.45,2.3]],[[454.53,1.72],[454.54,11.7],[454.56,14.54],[454.57,33.8],[454.58,5.9]]]
["binance-futures","BNBUSDT",1641642114538,[[454.7,0.13],[454.66,0.46],[454.65,4.08],[454.64,7.5],[454.63,4.4]],[[454.71,43.5],[454.72,13.33],[454.75,22.29],[454.76,12.78],[454.77,1.76]]]
["binance-futures","BNBUSDT",1641642157011,[[454.75,4.53],[454.74,0.03],[454.71,0.01],[454.7,0.46],[454.68,46.29]],[[454.76,0.4],[454.77,2.75],[454.78,1.7],[454.79,3.31],[454.8,93.55]]]
["binance-futures","BNBUSDT",1641642204001,[[455.23,2.48],[455.22,0.01],[455.2,0.06],[455.19,0.04],[455.14,1.85]],[[455.24,57.56],[455.25,27.16],[455.27,80.36],[455.28,6.36],[455.29,14.42]]]
["binance-futures","BNBUSDT",1641642246062,[[454.94,1.23],[454.93,2.75],[454.92,14.67],[454.91,53.77],[454.9,3.31]],[[454.95,0.09],[454.97,6.6],[455.01,3.29],[455.02,10.85],[455.03,27.71]]]
["binance-futures","BNBUSDT",1641642322436,[[455.21,0.49],[455.2,3.89],[455.19,67.52],[455.16,28.94],[455.15,62.05]],[[455.22,1.17],[455.27,3.07],[455.28,6.04],[455.31,4.44],[455.32,5.95]]]
["binance-futures","BNBUSDT",1641642336313,[[455.27,0.02],[455.25,0.46],[455.24,2.64],[455.23,2.05],[455.22,25.66]],[[455.29,2.41],[455.3,2.89],[455.31,3.85],[455.32,4.47],[455.33,13.18]]]
["binance-futures","BNBUSDT",1641642429427,[[455.36,12.72],[455.32,20.63],[455.31,5.13],[455.3,14.72],[455.29,18.29]],[[455.37,1.5],[455.38,0.03],[455.39,6.59],[455.4,4.31],[455.41,0.05]]]
["binance-futures","BNBUSDT",1641642444702,[[455.42,0.07],[455.39,0.03],[455.38,0.26],[455.37,2.53],[455.36,1.04]],[[455.43,6.83],[455.45,0.05],[455.46,4.07],[455.47,0.46],[455.48,4.92]]]
["binance-futures","BNBUSDT",1641642487728,[[455.41,2.96],[455.39,4.87],[455.38,13.18],[455.36,48.09],[455.35,87.55]],[[455.42,37.55],[455.47,14.33],[455.48,14.19],[455.49,17.77],[455.5,3.01]]]
["binance-futures","BNBUSDT",1641642553893,[[455.18,12.61],[455.16,0.57],[455.12,3.85],[455.1,0.03],[455.07,23.36]],[[455.19,23.69],[455.2,15.54],[455.21,7.49],[455.22,6.66],[455.24,17.61]]]
["binance-futures","BNBUSDT",1641642595118,[[454.92,3.29],[454.9,11.78],[454.89,61.4],[454.87,14.87],[454.86,12.72]],[[454.93,1.04],[454.96,0.03],[454.97,2.62],[454.98,2.46],[454.99,28.18]]]
["binance-futures","BNBUSDT",1641642643975,[[455.61,0.79],[455.6,0.02],[455.59,1.85],[455.57,1.95],[455.56,3.72]],[[455.62,2.89],[455.63,3.6],[455.64,7.67],[455.66,7.89],[455.7,25.1]]]
["binance-futures","BNBUSDT",1641642662303,[[455.91,2.43],[455.9,0.09],[455.89,0.2],[455.88,0.01],[455.87,2.35]],[[455.92,10.0],[455.93,9.25],[455.94,68.32],[455.95,12.99],[455.97,21.87]]]
["binance-futures","BNBUSDT",1641642725662,[[456.05,0.2],[456.03,2.77],[456.0,0.11],[455.99,16.53],[455.98,5.1]],[[456.06,0.08],[456.08,0.46],[456.09,2.89],[456.11,6.17],[456.13,9.23]]]
["binance-futures","BNBUSDT",1641642756752,[[455.91,25.0],[455.9,3.67],[455.89,0.04],[455.88,5.3],[455.87,14.54]],[[455.95,2.43],[455.99,0.46],[456.08,191.25],[456.1,12.27],[456.12,31.74]]]
["binance-futures","BNBUSDT",1641642815646,[[455.58,0.05],[455.57,0.48],[455.56,2.36],[455.54,2.61],[455.53,3.46]],[[455.6,0.66],[455.61,4.9],[455.63,2.0],[455.64,8.91],[455.65,3.56]]]
["binance-futures","BNBUSDT",1641642828159,[[455.53,7.26],[455.52,1.27],[455.51,6.58],[455.5,23.92],[455.49,79.51]],[[455.54,0.79],[455.6,2.67],[455.61,6.52],[455.62,2.8],[455.63,2.01]]]
["binance-futures","BNBUSDT",1641642868558,[[455.74,0.45],[455.73,0.02],[455.69,7.06],[455.68,15.39],[455.66,7.05]],[[455.75,23.39],[455.76,11.8],[455.77,82.56],[455.78,3.12],[455.79,6.77]]]
["binance-futures","BNBUSDT",1641642928537,[[455.72,0.39],[455.71,0.02],[455.7,0.06],[455.69,0.03],[455.68,2.97]],[[455.73,0.32],[455.74,0.61],[455.76,2.46],[455.77,4.89],[455.78,38.81]]]
["binance-futures","BNBUSDT",1641642975430,[[455.8,0.83],[455.77,3.87],[455.76,7.94],[455.75,7.31],[455.74,7.65]],[[455.81,53.37],[455.82,16.78],[455.83,60.77],[455.84,3.88],[455.85,6.58]]]
["binance-futures","BNBUSDT",1641643035917,[[455.92,2.38],[455.91,1.6],[455.9,8.25],[455.89,0.43],[455.88,1.99]],[[455.93,0.09],[455.95,6.58],[455.96,0.03],[455.97,2.31],[455.98,8.58]]]
["binance-futures","BNBUSDT",1641643071132,[[455.98,0.73],[455.94,0.03],[455.93,1.49],[455.92,10.05],[455.9,25.87]],[[455.99,22.05],[456.0,27.24],[456.01,68.62],[456.04,19.14],[456.05,25.03]]]
["binance-futures","BNBUSDT",1641643133801,[[455.98,35.08],[455.95,3.04],[455.94,7.35],[455.93,61.54],[455.92,35.19]],[[455.99,0.21],[456.02,0.09],[456.03,0.41],[456.04,5.41],[456.05,11.0]]]
["binance-futures","BNBUSDT",1641643156900,[[456.09,0.4],[456.07,1.72],[456.06,10.18],[456.04,29.56],[456.03,68.34]],[[456.1,0.12],[456.11,0.46],[456.12,5.64],[456.13,1.78],[456.14,2.89]]]
["binance-futures","BNBUSDT",1641643221251,[[456.09,0.02],[456.08,0.27],[456.06,0.46],[456.03,7.01],[455.95,44.76]],[[456.11,73.79],[456.12,20.88],[456.16,10.87],[456.17,11.07],[456.18,22.49]]]
["binance-futures","BNBUSDT",1641643263712,[[455.96,0.05],[455.93,1.09],[455.9,1.15],[455.89,52.38]],[[455.97,25.0],[455.98,10.89],[455.99,2.49],[456.0,1.24],[456.01,2.26]]]
["binance-futures","BNBUSDT",1641643318665,[[455.64,0.75],[455.59,0.03],[455.58,22.84]],[[455.65,1.05],[455.66,6.74],[455.67,0.21],[455.68,47.59],[455.69,68.1]]]
["binance-futures","BNBUSDT",1641643321958,[[455.64,11.47],[455.63,2.75],[455.59,1.86],[455.58,37.23],[455.2,15.43]],[[455.65,0.18],[455.67,0.29],[455.68,38.25],[455.69,8.61]]]
["binance-futures","BNBUSDT",1641643366036,[[456.3,103.75],[456.29,38.1],[456.28,2.89],[456.26,14.85],[456.25,90.02]],[[456.31,0.03],[456.33,4.54],[456.38,4.37],[456.39,11.06],[456.4,11.59]]]
["binance-futures","BNBUSDT",1641643436776,[[456.64,1.09],[456.63,0.61],[456.61,0.12],[456.6,7.86],[456.57,62.55]],[[456.65,2.68],[456.68,2.3],[456.69,6.57],[456.7,44.71],[456.72,20.0]]]
["binance-futures","BNBUSDT",1641643453634,[[456.72,10.24],[456.71,6.22],[456.7,2.81],[456.69,0.03],[456.68,27.7]],[[456.73,0.66],[456.77,0.62],[456.78,17.78],[456.8,7.77],[456.94,34.93]]]
["binance-futures","BNBUSDT",1641643509855,[[456.42,0.5],[456.4,0.08],[456.39,0.46],[456.38,0.29],[456.37,3.66]],[[456.43,1.1],[456.45,15.78],[456.46,3.81],[456.47,1.58],[456.48,30.77]]]
["binance-futures","BNBUSDT",1641643537539,[[456.59,1.25],[456.58,1.56],[456.56,0.46],[456.55,3.82],[456.53,2.15]],[[456.6,1.53],[456.62,71.32],[456.63,2.89],[456.64,3.88],[456.66,3.09]]]
["binance-futures","BNBUSDT",1641643580020,[[456.79,0.6],[456.78,0.02],[456.77,2.75],[456.75,8.9],[456.74,0.03]],[[456.8,26.2],[456.81,7.79],[456.82,82.9],[456.83,0.03],[456.85,19.42]]]
["binance-futures","BNBUSDT",1641643621713,[[456.74,31.16],[456.69,1.58],[456.68,31.98],[456.67,147.68],[456.61,40.76]],[[456.75,0.45],[456.77,2.37],[456.78,6.57],[456.79,6.57],[456.8,8.95]]]
["binance-futures","BNBUSDT",1641643638859,[[456.8,38.52],[456.79,20.09],[456.77,0.21],[456.74,134.44],[456.49,30.37]],[[456.81,0.02],[456.82,0.05],[456.83,7.49],[456.84,12.46],[456.85,0.09]]]
["binance-futures","BNBUSDT",1641643675168,[[456.71,0.73],[456.68,1.38],[456.65,1.55],[456.64,7.3],[456.63,27.31]],[[456.72,0.02],[456.73,56.23],[456.75,6.28],[456.76,34.1],[456.77,74.09]]]
["binance-futures","BNBUSDT",1641643742931,[[456.67,8.68],[456.65,2.77],[456.64,6.77],[456.62,0.46],[456.03,38.57]],[[456.68,3.39],[456.7,8.88],[456.71,11.87],[456.72,21.42],[456.74,51.73]]]
["binance-futures","BNBUSDT",1641643803320,[[456.69,1.97],[456.68,0.01],[456.67,1.53],[456.66,15.93],[456.65,23.08]],[[456.7,6.57],[456.74,18.81],[456.75,10.95],[456.76,24.3],[456.77,48.85]]]
["binance-futures","BNBUSDT",1641643830024,[[456.52,0.71],[456.49,2.06],[456.48,42.91],[456.46,9.42],[456.45,26.78]],[[456.56,0.31],[456.57,34.57],[456.6,15.77],[456.61,1.11],[456.62,17.37]]]
["binance-futures","BNBUSDT",1641643854434,[[456.33,2.97],[456.32,7.65],[456.31,6.6],[456.3,8.19],[456.29,17.69]],[[456.34,0.03],[456.37,0.46],[456.38,1.59],[456.41,5.0],[456.42,33.15]]]
["binance-futures","BNBUSDT",1641643922715,[[456.24,37.8],[456.23,0.84],[456.21,2.7],[456.2,28.73],[456.19,69.66]],[[456.25,2.65],[456.27,0.5],[456.28,2.32],[456.29,16.04],[456.31,41.9]]]
["binance-futures","BNBUSDT",1641643979025,[[456.48,88.54],[456.47,23.61],[456.46,28.35],[456.45,81.73],[456.43,2.18]],[[456.49,0.17],[456.5,7.42],[456.51,0.05],[456.54,9.73],[456.55,20.09]]]
["binance-futures","BNBUSDT",1641644029649,[[456.55,0.47],[456.53,1.44],[456.5,1.6],[456.49,26.36],[456.48,9.6]],[[456.56,1.63],[456.58,0.03],[456.59,9.44],[456.6,13.18],[456.61,67.07]]]
["binance-futures","BNBUSDT",1641644076089,[[456.63,23.54],[456.62,1.01],[456.61,2.7],[456.6,82.1],[456.59,3.85]],[[456.64,0.02],[456.66,0.41],[456.71,5.06],[456.76,20.06],[456.78,35.35]]]
["binance-futures","BNBUSDT",1641644087263,[[456.58,0.33],[456.56,31.2],[456.55,22.46],[456.54,3.85],[456.53,11.66]],[[456.6,0.62],[456.61,0.03],[456.65,1.25],[456.66,0.41],[456.68,1.4]]]
["binance-futures","BNBUSDT",1641644151171,[[456.09,0.03],[456.05,2.3],[456.04,1.11],[456.03,0.2],[456.01,38.38]],[[456.12,105.14],[456.15,11.08],[456.16,17.54],[456.17,39.89]]]
["binance-futures","BNBUSDT",1641644179744,[[456.24,36.35],[456.23,8.74],[456.22,0.21],[456.21,2.89],[456.2,1.51]],[[456.25,2.16],[456.26,2.78],[456.28,31.03],[456.29,71.0],[456.32,17.97]]]
["binance-futures","BNBUSDT",1641644242519,[[456.12,1.87],[456.11,7.11],[456.1,12.67],[456.06,28.68],[456.03,15.39]],[[456.16,1.99],[456.17,26.42],[456.18,74.48],[456.2,48.13],[456.22,11.41]]]
["binance-futures","BNBUSDT",1641644260610,[[455.89,10.17],[455.88,0.02],[455.87,3.21],[455.86,5.39],[455.85,4.17]],[[455.9,0.04],[455.94,44.18],[455.95,64.06],[455.97,3.97],[456.01,11.92]]]
["binance-futures","BNBUSDT",1641644309211,[[455.87,4.15],[455.84,2.92],[455.83,19.64],[455.82,72.05],[455.81,10.43]],[[455.88,3.56],[455.9,1.58],[455.91,2.0],[455.92,32.02],[455.93,48.89]]]
["binance-futures","BNBUSDT",1641644355391,[[456.1,3.39],[456.09,35.96],[456.06,1.85],[456.05,0.33],[456.04,39.6]],[[456.11,1.07],[456.12,7.38],[456.13,10.43],[456.14,2.89]]]
["binance-futures","BNBUSDT",1641644427710,[[455.77,1.99],[455.76,5.0],[455.75,2.78],[455.74,0.15],[455.73,7.17]],[[455.78,0.07],[455.79,0.46],[455.8,67.15],[455.82,15.34],[455.83,3.16]]]
["binance-futures","BNBUSDT",1641644472625,[[456.09,42.84],[456.08,15.71],[456.07,11.53],[456.06,38.67],[456.05,67.14]],[[456.1,0.31],[456.11,0.04],[456.13,7.07],[456.14,15.36],[456.15,0.17]]]
["binance-futures","BNBUSDT",1641644527749,[[456.08,0.15],[456.07,0.71],[456.05,6.22],[456.04,10.2],[456.03,22.0]],[[456.09,0.64],[456.1,1.04],[456.11,0.04],[456.13,6.7],[456.14,0.03]]]
["binance-futures","BNBUSDT",1641644554764,[[455.76,1.52],[455.74,0.15],[455.72,67.27],[455.71,17.17],[455.7,15.03]],[[455.77,0.31],[455.78,3.34],[455.79,3.83],[455.8,7.33],[455.81,15.34]]]
["binance-futures","BNBUSDT",1641644572586,[[455.93,0.2],[455.9,0.72],[455.89,0.37],[455.87,2.37],[455.86,5.84]],[[455.94,5.14],[455.95,7.1],[455.96,66.74],[455.97,31.62],[455.98,15.95]]]
["binance-futures","BNBUSDT",1641644634270,[[455.66,6.18],[455.65,3.87],[455.64,0.53],[455.63,0.61],[455.61,23.77]],[[455.67,0.13],[455.69,2.15],[455.7,5.0],[455.71,20.42],[455.76,64.87]]]
["binance-futures","BNBUSDT",1641644665162,[[455.61,0.01],[455.58,0.27],[455.57,9.55],[455.56,0.03],[455.55,9.86]],[[455.62,3.3],[455.65,2.0],[455.66,5.22],[455.67,5.75],[455.68,2.23]]]
["binance-futures","BNBUSDT",1641644709933,[[455.16,57.77],[455.13,0.26],[455.12,40.14],[455.11,11.67]],[[455.17,0.03],[455.22,2.25],[455.23,5.76],[455.25,0.46],[455.26,0.48]]]
["binance-futures","BNBUSDT",1641644742344,[[455.25,8.14],[455.24,0.02],[455.23,5.47],[455.2,0.46],[455.19,7.47]],[[455.26,11.22],[455.28,2.75],[455.29,6.85],[455.3,3.35],[455.31,6.59]]]
["binance-futures","BNBUSDT",1641644780264,[[455.49,10.39],[455.48,8.64],[455.47,5.47],[455.46,2.89],[455.45,0.02]],[[455.5,119.22],[455.51,2.93],[455.53,3.87],[455.54,25.8],[455.55,66.48]]]
["binance-futures","BNBUSDT",1641644865705,[[455.2,0.35],[455.19,0.21],[455.15,3.21],[455.14,6.59],[455.13,0.33]],[[455.21,49.09],[455.22,10.48],[455.24,67.05],[455.25,23.17],[455.26,65.79]]]
["binance-futures","BNBUSDT",1641644880962,[[455.14,2.33],[455.13,6.68],[455.12,60.46],[455.11,5.43],[455.1,81.42]],[[455.15,0.66],[455.16,4.6],[455.19,2.31],[455.2,6.67],[455.21,21.38]]]
["binance-futures","BNBUSDT",1641644953453,[[455.43,5.26],[455.4,2.39],[455.39,6.58],[455.38,12.07],[455.32,7.8]],[[455.44,4.98],[455.46,8.88],[455.47,15.83],[455.48,16.23],[455.49,24.5]]]
["binance-futures","BNBUSDT",1641644978044,[[455.44,0.4],[455.43,24.0],[455.42,27.39],[455.41,45.01],[455.4,11.98]],[[455.47,10.99],[455.5,7.96],[455.52,9.22],[455.55,1.01],[455.56,40.68]]]
["binance-futures","BNBUSDT",1641645059351,[[455.29,6.43],[455.27,21.23],[455.26,29.87],[455.22,10.98],[455.19,1.43]],[[455.3,3.77],[455.31,12.11],[455.33,3.85],[455.34,8.07],[455.35,8.86]]]
["binance-futures","BNBUSDT",1641645068424,[[455.48,0.05],[455.44,0.03],[455.43,2.5],[455.42,2.0]],[[455.5,9.11],[455.51,11.56],[455.52,61.99],[455.53,82.65],[455.54,5.81]]]
["binance-futures","BNBUSDT",1641645121154,[[455.4,3.86],[455.38,0.03],[455.35,1.43],[455.34,4.04],[455.33,7.49]],[[455.41,16.09],[455.42,8.86],[455.43,2.89],[455.44,71.43],[455.47,1.06]]]
["binance-futures","BNBUSDT",1641645185434,[[455.38,34.4],[455.36,23.61],[455.35,2.14],[455.34,19.6],[455.33,101.18]],[[455.39,0.02],[455.42,0.4],[455.43,11.29],[455.44,6.59],[455.45,3.16]]]
["binance-futures","BNBUSDT",1641645230083,[[455.0,15.03],[454.99,0.02],[454.98,0.08],[454.97,0.16],[454.95,31.28]],[[455.03,20.33],[455.04,66.21],[455.05,8.42],[455.06,4.19],[455.07,41.11]]]
["binance-futures","BNBUSDT",1641645282863,[[454.75,1.17],[454.7,1.92],[454.69,2.76],[454.68,24.81],[454.67,49.89]],[[454.77,4.51],[454.78,2.75],[454.79,13.89],[454.81,0.22],[454.83,27.23]]]
["binance-futures","BNBUSDT",1641645298392,[[455.16,0.02],[455.14,0.03],[455.13,13.18],[455.11,21.95],[455.1,6.86]],[[455.17,0.02],[455.19,0.02],[455.2,1.04],[455.21,2.89],[455.23,3.84]]]
["binance-futures","BNBUSDT",1641645367163,[[454.89,5.31],[454.86,4.68],[454.85,6.59],[454.83,3.22]],[[454.9,0.02],[454.95,0.42],[454.96,9.09],[454.97,9.02],[454.98,3.85]]]
["binance-futures","BNBUSDT",1641645394730,[[454.76,14.87],[454.75,13.29],[454.74,0.03],[454.72,0.37],[454.7,1.1]],[[454.77,0.12],[454.79,0.41],[454.81,3.59],[454.82,0.5],[454.83,0.88]]]
["binance-futures","BNBUSDT",1641645465191,[[454.98,1.77],[454.94,0.21],[454.93,9.29],[454.92,59.98],[454.89,67.24]],[[454.99,4.47],[455.0,3.45],[455.01,2.75],[455.02,29.52],[455.03,80.51]]]
["binance-futures","BNBUSDT",1641645474859,[[454.86,1.33],[454.82,1.71],[454.8,14.96],[454.79,71.09],[454.78,1.26]],[[454.87,3.48],[454.89,2.75],[454.9,3.01],[454.91,2.89],[454.92,5.09]]]
["binance-futures","BNBUSDT",1641645515322,[[454.59,1.71],[454.58,7.75],[454.57,81.44],[454.56,6.74],[454.52,69.02]],[[454.6,0.04],[454.65,1.72],[454.66,1.75],[454.67,3.89],[454.68,8.82]]]
["binance-futures","BNBUSDT",1641645578719,[[454.05,0.1],[454.03,0.36],[454.02,8.25],[454.0,81.26],[453.96,0.54]],[[454.06,23.42],[454.07,22.41],[454.08,24.77],[454.09,1.39],[454.1,2.04]]]
["binance-futures","BNBUSDT",1641645610708,[[454.1,1.61],[454.08,0.23],[454.04,0.46],[454.02,10.06],[453.79,57.02]],[[454.11,6.86],[454.12,8.12],[454.13,3.27],[454.14,0.03],[454.16,0.12]]]
["binance-futures","BNBUSDT",1641645658936,[[453.67,0.4],[453.66,0.12],[453.65,4.5],[453.56,79.58],[453.48,23.09]],[[453.68,0.4],[453.7,6.39],[453.72,0.8],[453.73,0.27],[453.75,27.36]]]
["binance-futures","BNBUSDT",1641645675943,[[453.71,2.03],[453.7,7.93],[453.64,2.11],[453.62,8.85],[453.61,0.93]],[[453.72,1.59],[453.73,0.78],[453.74,24.5],[453.8,11.02],[453.81,15.41]]]
["binance-futures","BNBUSDT",1641645739702,[[453.52,1.41],[453.51,1.4],[453.5,46.99],[453.48,0.37],[453.47,0.46]],[[453.56,4.84],[453.57,1.77],[453.58,7.75],[453.59,11.94],[453.6,26.5]]]
["binance-futures","BNBUSDT",1641645760375,[[453.24,12.07],[453.23,24.0],[453.22,9.55],[453.15,87.27],[453.14,21.11]],[[453.25,2.42],[453.26,0.36],[453.27,1.22],[453.28,2.75],[453.3,3.98]]]
["binance-futures","BNBUSDT",1641645809009,[[453.04,5.61],[453.02,0.46],[453.01,8.91],[452.97,3.46],[452.96,15.04]],[[453.05,0.02],[453.06,1.11],[453.08,10.85],[453.11,0.03],[453.12,29.32]]]
["binance-futures","BNBUSDT",1641645850501,[[453.36,14.79],[453.32,0.33],[453.31,0.33],[453.3,7.83],[453.29,7.33]],[[453.37,0.35],[453.38,0.04],[453.39,1.43],[453.4,3.99],[453.43,3.26]]]
["binance-futures","BNBUSDT",1641645866929,[[453.54,4.77],[453.52,3.85],[453.51,1.76],[453.5,0.02],[453.49,0.46]],[[453.55,0.02],[453.56,17.81],[453.61,2.04],[453.62,12.09],[453.63,12.63]]]
["binance-futures","BNBUSDT",1641645905196,[[453.21,0.02],[453.2,0.58],[453.19,2.75],[453.15,1.37],[453.14,3.14]],[[453.22,0.07],[453.23,2.89],[453.25,4.85],[453.26,3.0],[453.28,15.41]]]
["binance-futures","BNBUSDT",1641645957942,[[453.71,0.53],[453.68,0.38],[453.67,17.58],[453.56,25.58],[452.86,11.31]],[[453.72,1.09],[453.73,0.47],[453.74,0.43],[453.75,1.98],[453.76,5.64]]]
["binance-futures","BNBUSDT",1641645988066,[[453.72,5.51],[453.71,4.95],[453.7,0.03],[453.67,0.06],[453.66,33.23]],[[453.73,33.42],[453.74,0.02],[453.75,32.4],[453.76,6.27],[453.77,111.17]]]
["binance-futures","BNBUSDT",1641646040734,[[453.58,0.46],[453.56,1.51],[453.55,1.56],[453.47,30.43],[453.46,72.08]],[[453.59,33.45],[453.6,12.69],[453.61,0.65],[453.62,1.58],[453.63,20.76]]]
["binance-futures","BNBUSDT",1641646101352,[[453.46,0.09],[453.41,0.29],[453.4,12.11],[453.39,1.32],[453.37,2.78]],[[453.47,1.95],[453.48,0.46],[453.49,10.63],[453.51,16.13],[453.52,24.09]]]
["binance-futures","BNBUSDT",1641646127574,[[453.14,0.06],[453.13,5.76],[453.06,3.36],[453.01,102.91],[453.0,193.29]],[[453.17,11.04],[453.19,1.58],[453.2,9.21],[453.21,14.32],[453.22,29.52]]]
["binance-futures","BNBUSDT",1641646167010,[[453.5,12.31],[453.49,2.75],[453.48,0.74],[453.47,2.89],[453.46,0.46]],[[453.51,2.32],[453.53,2.13],[453.54,5.82],[453.55,11.99],[453.56,28.65]]]
["binance-futures","BNBUSDT",1641646202380,[[453.39,1.57],[453.38,0.91],[453.37,0.26],[453.36,65.89],[453.33,8.85]],[[453.4,0.14],[453.43,0.25],[453.44,1.52],[453.45,4.2],[453.46,3.81]]]
["binance-futures","BNBUSDT",1641646246942,[[453.45,6.93],[453.43,3.48],[453.39,19.82],[452.83,5.33],[452.73,100.81]],[[453.46,5.46],[453.48,9.35],[453.49,8.03],[453.5,7.6],[453.53,94.97]]]
["binance-futures","BNBUSDT",1641646290034,[[453.69,35.85],[453.68,0.06],[453.67,71.88],[453.66,0.01],[453.65,55.48]],[[453.7,1.21],[453.71,11.05],[453.73,11.03],[453.74,0.02],[453.79,34.07]]]
["binance-futures","BNBUSDT",1641646349534,[[454.43,1.18],[454.42,0.83],[454.4,0.02],[454.39,0.45],[454.38,26.15]],[[454.48,22.21],[454.49,18.66],[454.51,2.09],[454.54,39.16],[454.56,10.98]]]
["binance-futures","BNBUSDT",1641646369968,[[454.21,5.63],[454.19,0.76],[454.18,2.41],[454.17,6.74],[454.16,0.03]],[[454.22,7.38],[454.23,0.68],[454.25,0.02],[454.26,33.11],[454.27,73.77]]]
["binance-futures","BNBUSDT",1641646444878,[[454.42,13.66],[454.41,2.92],[454.4,3.35],[454.39,36.14],[454.38,74.64]],[[454.43,4.58],[454.44,2.99],[454.45,8.4],[454.46,0.1],[454.48,27.77]]]
["binance-futures","BNBUSDT",1641646479886,[[454.37,1.06],[454.34,18.13],[454.33,26.28],[454.31,10.71],[452.98,44.76]],[[454.38,22.3],[454.4,49.58],[454.43,0.03],[454.45,2.17],[454.46,9.02]]]
["binance-futures","BNBUSDT",1641646544254,[[454.42,1.98],[454.39,0.12],[454.37,0.12],[454.35,5.19],[454.34,8.29]],[[454.43,24.94],[454.44,14.42],[454.45,14.51],[454.46,2.0],[454.47,13.39]]]
["binance-futures","BNBUSDT",1641646597118,[[454.4,0.51],[454.38,1.09],[454.37,2.88],[454.36,2.0],[454.35,6.77]],[[454.41,38.53],[454.42,15.95],[454.43,3.57],[454.44,5.89],[454.45,5.17]]]
["binance-futures","BNBUSDT",1641646650539,[[454.42,5.04],[454.41,2.75],[454.4,9.13],[454.38,12.49],[454.37,9.52]],[[454.43,4.11],[454.44,1.87],[454.46,3.21],[454.47,22.15],[454.49,1.78]]]
["binance-futures","BNBUSDT",1641646695302,[[454.29,25.53],[454.27,6.6],[454.26,2.89],[454.25,7.52],[454.23,66.28]],[[454.3,8.86],[454.31,0.41],[454.34,0.39],[454.35,4.17],[454.36,38.64]]]
["binance-futures","BNBUSDT",1641646707915,[[454.35,0.61],[454.33,3.85],[454.32,4.31],[454.31,5.62],[454.3,72.22]],[[454.36,2.57],[454.37,0.41],[454.41,16.65],[454.43,17.03],[454.44,5.9]]]
["binance-futures","BNBUSDT",1641646770501,[[454.19,8.44],[454.18,14.99],[454.17,0.49],[454.16,85.28],[454.15,28.08]],[[454.2,4.01],[454.21,7.4],[454.22,1.49],[454.26,4.34],[454.27,3.03]]]
["binance-futures","BNBUSDT",1641646800655,[[454.08,0.14],[454.07,1.03],[454.06,3.28],[454.05,2.3],[454.04,16.01]],[[454.1,2.88],[454.12,0.77],[454.13,7.01],[454.14,0.76],[454.15,6.92]]]
["binance-futures","BNBUSDT",1641646873041,[[453.63,0.67],[453.62,0.45],[453.61,11.64],[453.6,20.11],[453.58,0.03]],[[453.64,0.69],[453.65,6.6],[453.66,4.89],[453.67,33.89],[453.71,15.43]]]
["binance-futures","BNBUSDT",1641646889972,[[453.53,4.84],[453.52,2.06],[453.51,4.21],[453.5,2.95],[453.46,2.05]],[[453.54,17.04],[453.55,0.83],[453.56,5.08],[453.57,10.78],[453.58,10.47]]]
["binance-futures","BNBUSDT",1641646931745,[[454.01,0.2],[454.0,0.42],[453.99,2.24],[453.98,4.42],[453.97,5.32]],[[454.05,62.97],[454.07,6.12],[454.1,27.09],[454.11,18.61],[454.2,3.97]]]
["binance-futures","BNBUSDT",1641646971558,[[454.27,0.3],[454.23,33.88],[454.22,62.77],[454.2,6.6],[454.19,20.04]],[[454.28,4.55],[454.29,10.19],[454.3,0.02],[454.31,62.14],[454.32,0.52]]]
["binance-futures","BNBUSDT",1641647022530,[[454.67,72.32],[454.66,13.78],[454.65,3.0],[454.64,27.88],[454.63,75.96]],[[454.68,0.02],[454.72,1.04],[454.73,2.89],[454.74,0.32],[454.75,11.09]]]
["binance-futures","BNBUSDT",1641647053241,[[454.97,9.23],[454.96,0.04],[454.95,10.74],[454.94,51.05]],[[454.98,28.35],[454.99,2.8],[455.0,37.33],[455.01,2.89],[455.03,0.03]]]
["binance-futures","BNBUSDT",1641647066601,[[454.97,16.36],[454.94,30.26],[454.93,68.31],[454.92,22.08],[454.9,5.41]],[[454.98,13.7],[454.99,0.05],[455.0,33.48],[455.02,4.17],[455.04,0.02]]]
["binance-futures","BNBUSDT",1641647117458,[[454.76,3.85],[454.74,0.62],[454.73,29.29],[454.72,62.16],[454.68,25.07]],[[454.81,24.43],[454.82,70.79],[454.85,73.44],[454.86,8.23],[454.9,35.72]]]
["binance-futures","BNBUSDT",1641647138236,[[454.52,0.68],[454.51,0.9],[454.49,7.59],[454.48,3.87],[454.47,88.86]],[[454.53,2.39],[454.57,0.2],[454.58,0.03],[454.61,7.03],[454.62,3.15]]]
["binance-futures","BNBUSDT",1641647202050,[[454.9,0.81],[454.89,58.09],[454.88,9.68],[454.87,1.39],[454.86,18.94]],[[454.91,0.48],[454.92,3.09],[454.93,2.33],[454.94,6.54],[454.95,26.33]]]
["binance-futures","BNBUSDT",1641647234342,[[454.87,7.66],[454.86,10.99],[454.84,3.65],[454.83,10.44],[454.79,33.35]],[[454.88,22.96],[454.89,0.75],[454.91,0.43],[454.93,83.74],[454.94,13.82]]]
["binance-futures","BNBUSDT",1641647274660,[[454.86,0.97],[454.84,2.89],[454.83,14.02],[454.82,15.39],[454.79,80.34]],[[454.87,23.49],[454.91,2.89],[454.92,0.05],[454.93,25.06],[454.94,0.26]]]
["binance-futures","BNBUSDT",1641647311790,[[455.23,5.6],[455.22,0.24],[455.21,5.22],[455.2,8.11],[455.19,4.23]],[[455.24,2.42],[455.25,0.03],[455.26,1.07],[455.27,1.08],[455.28,2.13]]]
["binance-futures","BNBUSDT",1641647341983,[[454.9,5.97],[454.89,2.61],[454.88,92.16],[454.87,5.35],[454.86,20.9]],[[454.91,1.09],[454.96,8.12],[454.97,8.78],[455.12,26.62]]]
["binance-futures","BNBUSDT",1641647412482,[[454.6,0.24],[454.55,0.58],[454.54,4.18],[454.53,9.0],[454.51,6.8]],[[454.61,1.14],[454.62,30.71],[454.64,25.55],[454.65,61.87],[454.68,13.48]]]
["binance-futures","BNBUSDT",1641647433052,[[454.67,25.63],[454.65,21.65],[454.64,81.74],[454.63,8.12],[454.62,21.96]],[[454.68,19.46],[454.7,23.18],[454.75,6.64],[454.76,30.4],[454.79,28.59]]]
["binance-futures","BNBUSDT",1641647516939,[[454.9,8.14],[454.85,1.81],[454.84,3.09],[454.83,1.58]],[[454.91,49.39],[454.92,3.85],[454.93,0.03],[454.94,21.42],[454.95,63.98]]]
["binance-futures","BNBUSDT",1641647537046,[[454.4,0.7],[454.39,22.06],[454.36,0.03],[454.3,8.72],[454.28,0.02]],[[454.41,15.84],[454.42,22.2],[454.43,16.05],[454.44,56.25],[454.45,65.76]]]
["binance-futures","BNBUSDT",1641647576600,[[454.33,28.11],[454.32,0.55],[454.31,4.7],[454.29,1.05],[454.27,1.56]],[[454.34,11.76],[454.35,55.82],[454.36,7.18],[454.37,11.07],[454.4,25.81]]]
["binance-futures","BNBUSDT",1641647640408,[[454.59,1.12],[454.58,2.2],[454.57,2.75],[454.56,7.66],[454.55,0.46]],[[454.6,11.17],[454.63,6.6],[454.64,2.89],[454.65,36.2],[454.66,55.02]]]
["binance-futures","BNBUSDT",1641647733245,[[454.27,0.02],[454.26,1.88],[454.24,0.13],[454.23,1.33],[454.22,1.39]],[[454.28,23.58],[454.29,2.29],[454.3,5.79],[454.31,55.49],[454.32,69.25]]]
["binance-futures","BNBUSDT",1641647772702,[[454.2,24.02],[454.19,0.55],[454.17,22.0],[454.16,13.12],[454.15,42.15]],[[454.21,26.7],[454.22,2.89],[454.23,2.75],[454.24,1.0],[454.25,3.9]]]
["binance-futures","BNBUSDT",1641647802427,[],[[453.27,9.52],[453.32,7.22],[453.33,67.29],[453.34,26.45],[453.35,0.2]]]
["binance-futures","BNBUSDT",1641647855962,[[452.72,0.02],[452.7,2.63],[452.69,22.61],[452.67,2.3],[452.66,0.32]],[[452.75,2.53],[452.76,12.36],[452.77,14.29],[452.78,7.7],[452.81,3.36]]]
["binance-futures","BNBUSDT",1641647872153,[[452.76,7.01],[452.72,3.76],[452.7,28.32],[452.69,62.07],[452.63,28.15]],[[452.77,0.26],[452.78,1.62],[452.79,4.43],[452.82,0.04],[452.83,2.08]]]
["binance-futures","BNBUSDT",1641647925164,[[452.99,26.99],[452.98,77.24],[452.96,1.16],[452.93,2.7],[452.91,2.31]],[[453.0,0.05],[453.01,2.03],[453.03,1.38],[453.04,37.04],[453.05,70.36]]]
["binance-futures","BNBUSDT",1641647952009,[[453.13,8.89],[453.12,61.41],[453.11,0.78],[453.1,0.01],[453.08,0.4]],[[453.14,1.5],[453.19,34.89],[453.23,4.98],[453.24,34.79],[488.73,8.96]]]
["binance-futures","BNBUSDT",1641648007724,[[453.12,12.83],[453.11,0.1],[453.1,11.13],[453.07,44.73],[453.06,17.65]],[[453.15,0.2],[453.17,21.87],[453.18,2.09],[453.19,7.83],[453.2,0.8]]]
["binance-futures","BNBUSDT",1641648016311,[[453.01,0.21],[452.99,0.05],[452.95,0.64],[452.94,1.62],[452.93,2.0]],[[453.02,13.19],[453.03,11.0],[453.04,68.28],[453.06,3.87],[453.07,12.45]]]
["binance-futures","BNBUSDT",1641648052102,[[453.45,43.7],[453.44,6.61],[453.43,9.12],[453.42,26.45],[453.41,11.29]],[[453.46,0.06],[453.47,2.75],[453.48,0.03],[453.49,1.41],[453.5,3.85]]]
["binance-futures","BNBUSDT",1641648108534,[[453.51,0.26],[453.48,0.46],[453.47,1.43],[453.46,1.95],[453.45,5.23]],[[453.52,6.61],[453.54,1.36],[453.55,3.85],[453.56,0.02],[453.58,15.75]]]
["binance-futures","BNBUSDT",1641648145425,[[453.61,2.89],[453.6,11.11],[453.57,2.96],[453.56,121.25],[453.54,3.3]],[[453.62,9.41],[453.63,0.34],[453.64,0.03],[453.65,26.15],[453.66,4.32]]]
["binance-futures","BNBUSDT",1641648211364,[[453.02,0.19],[453.0,2.75],[452.97,31.32],[452.96,68.74],[452.93,28.06]],[[453.03,0.06],[453.04,1.75],[453.05,11.17],[453.08,3.41],[453.09,6.54]]]
["binance-futures","BNBUSDT",1641648229401,[[452.91,134.02],[452.87,1.95],[452.83,0.12],[452.82,11.34]],[[452.93,0.02],[452.94,0.02],[452.96,0.05],[452.97,0.46],[452.98,1.03]]]
["binance-futures","BNBUSDT",1641648305195,[[452.94,3.63],[452.93,3.64],[452.92,54.15],[452.88,2.2]],[[452.95,0.93],[453.0,1.64],[453.01,2.51],[453.02,11.73],[453.03,3.95]]]
["binance-futures","BNBUSDT",1641648343138,[[453.49,97.14],[453.48,27.28],[453.47,0.02],[453.45,0.46],[453.44,32.46]],[[453.5,2.0],[453.52,0.37],[453.54,1.35],[453.55,3.68],[453.59,4.8]]]
["binance-futures","BNBUSDT",1641648379201,[[453.24,0.03],[453.23,0.15],[453.17,5.31],[453.16,33.48],[453.15,19.55]],[[453.3,7.7],[453.31,57.74],[453.34,4.58],[453.35,0.03],[453.48,33.05]]]
["binance-futures","BNBUSDT",1641648424475,[[453.63,27.37],[453.62,15.16],[453.61,6.6],[453.59,20.63],[453.58,83.46]],[[453.64,8.93],[453.66,1.22],[453.67,3.3],[453.68,2.89],[453.7,0.14]]]
["binance-futures","BNBUSDT",1641648462514,[[453.95,0.15],[453.93,2.0],[453.92,63.58],[453.91,8.97]],[[453.96,1.02],[453.97,2.05],[453.98,0.03],[453.99,3.58],[454.0,5.98]]]
["binance-futures","BNBUSDT",1641648496764,[[453.88,1.05],[453.86,0.03],[453.83,16.51],[453.66,46.25],[453.64,52.09]],[[453.89,14.75],[453.94,0.46],[453.95,3.0],[453.96,2.97],[453.97,8.55]]]
["binance-futures","BNBUSDT",1641648548957,[[454.25,3.9],[454.22,26.33],[454.21,26.88]],[[454.33,12.27],[454.34,2.89],[454.35,0.6],[454.36,0.03],[454.41,2.02]]]
["binance-futures","BNBUSDT",1641648602693,[[454.45,2.14],[454.43,1.11],[454.42,2.8],[454.41,4.48],[454.4,33.77]],[[454.46,104.06],[454.5,2.89],[454.51,0.17],[454.54,13.2],[454.55,4.41]]]
["binance-futures","BNBUSDT",1641648625387,[[454.67,0.46],[454.66,3.05],[454.65,0.11],[454.64,11.89],[454.63,0.02]],[[454.68,10.4],[454.7,2.43],[454.71,6.74],[454.73,0.07],[454.75,6.99]]]
["binance-futures","BNBUSDT",1641648653013,[[454.61,0.2],[454.56,5.97],[454.55,29.5],[454.53,5.2],[454.51,12.58]],[[454.62,2.72],[454.63,0.72],[454.64,7.51],[454.65,3.82],[454.66,14.17]]]
["binance-futures","BNBUSDT",1641648719539,[[454.27,0.05],[454.22,6.97],[454.21,14.95],[454.13,11.08],[454.11,119.93]],[[454.28,33.15],[454.3,4.67],[454.32,10.2],[454.33,11.69],[454.34,56.88]]]
["binance-futures","BNBUSDT",1641648759664,[[454.19,0.04],[454.16,6.87],[454.15,14.92],[454.13,30.52],[454.12,80.17]],[[454.2,3.62],[454.21,2.75],[454.22,11.02],[454.24,25.8],[454.25,70.68]]]
["binance-futures","BNBUSDT",1641648802821,[[453.96,0.15],[453.95,0.82],[453.93,0.48],[453.92,14.27],[453.89,1.87]],[[453.97,12.31],[453.98,2.75],[454.01,2.0],[454.03,28.88],[454.28,17.62]]]
["binance-futures","BNBUSDT",1641648845909,[[454.05,0.15],[454.03,0.03],[454.01,3.78],[454.0,10.95],[453.98,5.98]],[[454.06,1.74],[454.07,0.46],[454.08,2.75],[454.09,7.25],[454.1,11.11]]]
["binance-futures","BNBUSDT",1641648876340,[[454.03,0.7],[454.02,0.69],[454.0,0.83],[453.99,0.95]],[[454.04,1.74],[454.05,1.62],[454.06,0.92],[454.07,3.85],[454.08,0.03]]]
["binance-futures","BNBUSDT",1641648936306,[[454.37,0.03],[454.35,0.02],[454.34,3.85],[454.33,6.4],[454.16,24.78]],[[454.38,5.27],[454.39,54.39],[454.4,0.64],[454.41,6.22],[454.43,0.03]]]
["binance-futures","BNBUSDT",1641648951225,[[454.4,0.22],[454.38,0.64],[454.37,2.81],[454.36,24.5],[454.35,3.13]],[[454.41,2.44],[454.42,0.5],[454.43,81.81],[454.44,16.06],[454.45,0.51]]]
["binance-futures","BNBUSDT",1641649013981,[[454.4,0.48],[454.39,0.8],[454.37,5.13],[454.36,9.4],[454.32,2.31]],[[454.46,1.08],[454.49,22.75],[454.51,59.26],[454.52,5.42],[454.54,21.62]]]
["binance-futures","BNBUSDT",1641649052596,[[454.19,1.39],[454.18,2.75],[454.17,6.33],[454.16,0.03],[454.15,16.31]],[[454.2,0.05],[454.22,3.35],[454.23,1.29],[454.24,2.0],[454.25,2.69]]]
["binance-futures","BNBUSDT",1641649117353,[[454.02,15.31],[454.01,2.75],[454.0,12.05],[453.99,3.33],[453.98,11.83]],[[454.03,0.18],[454.05,2.37],[454.06,3.87],[454.07,6.74],[454.08,0.03]]]
["binance-futures","BNBUSDT",1641649169122,[[454.0,0.46],[453.98,0.37],[453.97,1.71],[453.95,1.4],[453.91,39.07]],[[454.01,12.92],[454.03,2.75],[454.04,2.89],[454.05,3.85],[454.07,5.67]]]
["binance-futures","BNBUSDT",1641649220909,[[454.21,0.04],[454.19,0.05],[454.17,61.33],[454.16,84.63],[454.15,22.54]],[[454.22,1.72],[454.23,5.04],[454.24,0.57],[454.25,17.43],[454.29,20.65]]]
["binance-futures","BNBUSDT",1641649248613,[[454.15,53.69],[454.13,12.5],[454.11,0.19],[454.09,2.89],[453.99,13.05]],[[454.16,0.17],[454.19,0.46],[454.2,3.49],[454.21,1.58],[454.22,1.51]]]
["binance-futures","BNBUSDT",1641649278848,[[454.43,61.38],[454.38,81.78],[454.37,88.84],[454.36,3.56],[454.35,16.43]],[[454.44,10.1],[454.46,2.78],[454.49,25.29],[454.5,54.72],[454.52,19.0]]]
["binance-futures","BNBUSDT",1641649350985,[[454.84,0.24],[454.82,57.23],[454.79,0.03],[454.75,1.39],[454.73,21.83]],[[454.85,22.04],[454.89,11.95],[454.9,0.03],[454.91,0.86],[454.95,20.54]]]
["binance-futures","BNBUSDT",1641649370849,[[454.79,0.35],[454.75,0.46],[454.74,2.49],[454.73,4.71],[454.72,30.66]],[[454.8,46.74],[454.81,17.35],[454.84,67.38],[454.85,84.81],[454.87,17.64]]]
["binance-futures","BNBUSDT",1641649458726,[[454.39,0.33],[454.38,7.72],[454.36,0.03],[454.32,0.63]],[[454.4,37.12],[454.41,37.53],[454.42,11.84],[454.43,1.46],[454.44,2.75]]]
["binance-futures","BNBUSDT",1641649482659,[[454.55,0.61],[454.53,2.75],[454.52,0.87],[454.51,2.46],[454.5,31.72]],[[454.56,0.62],[454.57,5.74],[454.58,23.98],[454.59,11.04],[454.6,9.11]]]
["binance-futures","BNBUSDT",1641649535204,[[455.21,3.03],[455.2,3.44],[455.19,0.92],[455.18,9.73],[455.04,9.22]],[[455.22,4.1],[455.24,51.34],[455.26,1.95],[455.27,11.07],[455.37,1.4]]]
["binance-futures","BNBUSDT",1641649569789,[[455.3,0.33],[455.29,1.37],[455.28,0.1],[455.27,0.74],[455.26,0.49]],[[455.31,0.45],[455.32,3.85],[455.33,5.64],[455.34,3.97],[455.37,0.25]]]
["binance-futures","BNBUSDT",1641649633748,[[455.26,0.34],[455.25,3.25],[455.23,1.09],[455.22,2.92],[455.2,2.47]],[[455.27,8.81],[455.29,4.43],[455.3,1.85],[455.31,4.13],[455.32,11.72]]]
["binance-futures","BNBUSDT",1641649666414,[[455.07,0.06],[455.03,1.08],[455.02,2.89],[455.0,0.03]],[[455.08,10.07],[455.09,2.75],[455.1,13.9],[455.11,39.77],[455.12,72.6]]]
["binance-futures","BNBUSDT",1641649690008,[[455.06,2.07],[455.04,2.75],[455.03,1.06],[455.02,16.33],[455.01,67.71]],[[455.07,12.65],[455.09,15.39],[455.1,70.15],[455.12,41.29],[460.77,20.64]]]
["binance-futures","BNBUSDT",1641649759090,[[455.07,1.72],[455.06,53.95],[455.05,2.75],[455.04,3.85],[455.03,0.69]],[[455.08,0.81],[455.09,9.39],[455.13,2.89],[455.14,0.72],[455.15,79.07]]]
["binance-futures","BNBUSDT",1641649785636,[[455.11,1.58],[455.06,0.03],[455.02,1.14],[455.01,3.26],[452.05,0.09]],[[455.12,93.84],[455.13,11.52],[455.14,3.79],[455.15,6.62],[455.16,8.49]]]
["binance-futures","BNBUSDT",1641649875584,[[455.32,0.06],[455.31,0.51],[455.3,0.24],[455.29,2.75],[455.27,6.25]],[[455.33,2.89],[455.34,16.22],[455.35,14.42],[455.36,18.71],[455.37,9.92]]]
["binance-futures","BNBUSDT",1641649924583,[[455.17,4.61],[455.15,5.75],[455.13,15.0],[455.11,25.33],[455.1,67.16]],[[455.18,24.8],[455.19,7.85],[455.2,11.79],[455.22,12.05],[455.23,15.5]]]
["binance-futures","BNBUSDT",1641649968334,[[454.71,11.27],[454.69,11.07],[454.67,11.87],[454.66,20.31],[454.65,0.55]],[[454.72,2.32],[454.73,4.6],[454.75,11.93],[454.76,11.1],[454.77,14.23]]]
["binance-futures","BNBUSDT",1641650009696,[[454.81,1.78],[454.8,61.43],[454.79,2.5],[454.77,53.28],[454.72,8.81]],[[454.82,0.06],[454.83,0.72],[454.84,4.43],[454.87,32.77],[454.88,68.35]]]
["binance-futures","BNBUSDT",1641650056094,[[454.77,0.54],[454.74,0.17],[454.73,50.42],[454.72,0.25],[454.31,59.71]],[[454.78,36.48],[454.81,3.0],[454.82,19.88],[454.84,11.89],[454.85,70.65]]]
["binance-futures","BNBUSDT",1641650128385,[[454.33,1.01],[454.32,0.09],[454.3,0.27],[454.29,0.04],[454.28,6.47]],[[454.34,10.0],[454.35,0.46],[454.37,17.82],[454.38,33.7],[454.55,2.2]]]
["binance-futures","BNBUSDT",1641650139781,[[454.22,2.75],[454.19,0.4],[454.18,48.49],[454.17,2.87],[454.15,55.46]],[[454.25,4.43],[454.26,28.75],[454.27,8.45],[454.29,25.3],[454.3,70.4]]]
["binance-futures","BNBUSDT",1641650209035,[[453.78,0.02],[453.76,0.02],[453.69,0.46],[453.68,11.32],[453.67,6.75]],[[453.79,38.64],[453.81,0.06],[453.82,5.09],[453.83,50.5],[453.84,4.47]]]
["binance-futures","BNBUSDT",1641650224142,[[453.83,0.56],[453.82,6.19],[453.8,2.0],[453.79,76.71],[453.42,38.01]],[[453.84,0.12],[453.87,0.15],[453.88,2.04],[453.89,5.87],[453.9,28.53]]]
["binance-futures","BNBUSDT",1641650272200,[[453.34,0.49],[453.32,1.07],[453.29,6.48],[453.27,1.76],[453.26,7.66]],[[453.35,0.16],[453.37,12.51],[453.38,5.4],[453.39,6.74],[453.43,13.64]]]
["binance-futures","BNBUSDT",1641650326889,[[453.8,17.12],[453.78,0.03],[453.77,7.9],[453.73,8.92],[453.7,0.18]],[[453.81,18.14],[453.82,13.77],[453.83,0.03],[453.84,2.93],[453.85,6.25]]]
["binance-futures","BNBUSDT",1641650437297,[[453.6,0.23],[453.56,0.02],[453.54,0.46],[453.53,3.31],[453.52,4.87]],[[453.61,88.76],[453.62,5.56],[453.63,19.75],[453.66,19.38],[453.67,1.44]]]
["binance-futures","BNBUSDT",1641650476989,[[453.49,15.77],[453.47,1.85],[453.45,5.53],[453.44,0.06]],[[453.5,24.63],[453.52,11.03],[453.56,2.42],[453.57,57.35],[453.58,82.54]]]
["binance-futures","BNBUSDT",1641650512367,[[453.44,4.4],[453.41,2.89],[453.4,2.32],[453.39,37.21],[453.37,4.99]],[[453.45,0.19],[453.47,0.4],[453.48,35.9],[453.49,60.71],[453.5,3.42]]]
["binance-futures","BNBUSDT",1641650575493,[[453.51,7.12],[453.49,0.06],[453.48,10.85],[453.47,26.43],[453.46,4.46]],[[453.52,9.32],[453.54,2.78],[453.55,33.55],[453.56,67.98],[453.61,3.49]]]
["binance-futures","BNBUSDT",1641650611526,[[454.08,25.74],[454.07,2.28],[454.06,0.46],[454.05,1.92],[454.02,6.38]],[[454.09,0.04],[454.1,0.03],[454.12,0.02],[454.13,4.45],[454.14,9.6]]]
["binance-futures","BNBUSDT",1641650674255,[[454.03,13.37],[454.02,4.77],[454.0,0.28],[453.99,42.29],[453.98,22.05]],[[454.04,0.05],[454.07,2.06],[454.08,5.77],[454.09,2.36],[454.1,26.21]]]
["binance-futures","BNBUSDT",1641650719188,[[453.9,1.72],[453.88,0.04],[453.87,0.02],[453.86,0.46],[453.85,65.38]],[[453.91,3.85],[453.92,56.0],[454.04,18.42],[454.07,17.63],[454.08,116.04]]]
["binance-futures","BNBUSDT",1641650738831,[[453.55,23.64],[453.53,0.4],[453.52,3.85],[453.51,2.19],[453.5,34.86]],[[453.56,0.86],[453.6,0.04],[453.61,0.49],[453.62,7.24],[453.63,10.13]]]
["binance-futures","BNBUSDT",1641650798084,[[453.9,6.48],[453.88,3.0],[453.87,3.96],[453.85,3.83],[453.84,3.09]],[[453.91,0.69],[453.92,13.22],[453.93,7.21],[453.95,3.93],[453.98,8.6]]]
["binance-futures","BNBUSDT",1641650850053,[[454.05,0.8],[454.04,3.51],[454.02,1.18],[454.01,3.26],[454.0,6.54]],[[454.06,4.38],[454.07,0.07],[454.08,14.45],[454.09,5.43],[454.1,3.17]]]
["binance-futures","BNBUSDT",1641650932700,[[453.95,1.08],[453.94,7.28],[453.93,5.14],[453.92,6.23],[453.91,2.89]],[[453.96,0.02],[453.99,11.09],[454.0,4.85],[454.01,14.58],[454.58,217.54]]]
["binance-futures","BNBUSDT",1641650965544,[[454.31,0.02],[454.3,2.89],[454.28,11.02],[454.25,22.11],[454.24,11.03]],[[454.32,5.13],[454.33,4.37],[454.34,2.46],[454.35,5.33],[454.36,79.18]]]
["binance-futures","BNBUSDT",1641651045071,[[454.35,0.02],[454.34,0.04],[454.33,1.26],[454.32,3.09],[454.3,0.03]],[[454.36,0.83],[454.37,2.09],[454.39,21.83],[454.4,0.63]]]
["binance-futures","BNBUSDT",1641651071841,[[454.48,0.21],[454.47,5.81],[454.46,2.86],[454.45,0.1],[454.44,2.89]],[[454.49,0.46],[454.5,0.05],[454.51,11.01],[454.52,29.04],[454.56,35.44]]]
["binance-futures","BNBUSDT",1641651154311,[[454.19,1.72],[454.16,1.38],[454.15,3.85],[454.14,1.09],[454.13,0.95]],[[454.2,3.53],[454.21,0.46],[454.22,0.54],[454.23,5.21],[454.24,9.96]]]
["binance-futures","BNBUSDT",1641651199990,[[454.1,0.02],[454.09,0.01],[454.07,0.48],[454.06,0.05],[454.05,0.07]],[[454.11,3.29],[454.12,8.52],[454.13,3.88],[454.17,1.58],[454.18,28.07]]]
["binance-futures","BNBUSDT",1641651219523,[[454.39,24.0],[454.38,5.62],[454.37,3.95],[454.36,6.74],[454.3,64.1]],[[454.44,8.86],[454.46,2.84],[454.48,3.69],[454.5,16.01],[454.51,4.84]]]
["binance-futures","BNBUSDT",1641651275902,[[454.54,0.16],[454.52,3.88],[454.51,2.89],[454.49,16.42],[454.45,81.41]],[[454.55,0.04],[454.58,0.46],[454.59,5.84],[454.6,3.04],[454.61,7.27]]]
["binance-futures","BNBUSDT",1641651334755,[[454.81,22.0],[454.79,7.78],[454.78,19.52],[454.77,12.97],[454.76,0.03]],[[454.84,10.47],[454.85,4.4],[454.88,0.19],[454.89,17.91],[454.9,0.02]]]
["binance-futures","BNBUSDT",1641651370792,[[454.49,3.88],[454.48,2.75],[454.47,9.62],[454.45,0.64],[454.42,75.44]],[[454.5,8.91],[454.53,26.0],[454.54,49.61],[454.56,19.61],[454.61,74.2]]]
["binance-futures","BNBUSDT",1641651433757,[[454.32,10.57],[454.3,0.79],[454.28,0.73],[454.27,32.86],[454.26,8.33]],[[454.33,0.02],[454.34,0.03],[454.35,6.61],[454.37,2.0],[454.38,12.57]]]
["binance-futures","BNBUSDT",1641651521370,[[454.15,0.05],[454.14,0.03],[454.13,0.46],[454.08,0.08],[454.07,48.2]],[[454.16,5.22],[454.18,33.5],[454.19,27.2],[454.2,3.07],[454.22,41.99]]]
["binance-futures","BNBUSDT",1641651543622,[[454.0,0.16],[453.98,3.85],[453.96,0.1],[453.95,2.49],[453.94,6.95]],[[454.01,50.96],[454.02,4.7],[454.03,1.09],[454.04,4.6],[454.05,12.78]]]
["binance-futures","BNBUSDT",1641651572691,[[453.53,0.4],[453.51,5.36],[453.5,1.87],[453.48,0.03]],[[453.54,24.0],[453.6,94.85],[453.65,17.65],[453.68,26.36],[453.69,27.12]]]
["binance-futures","BNBUSDT",1641651647781,[[453.39,0.04],[453.37,0.46],[453.36,8.86],[453.35,8.86],[453.32,4.49]],[[453.4,2.56],[453.41,22.0],[453.42,39.63],[453.43,5.69],[453.44,19.05]]]
["binance-futures","BNBUSDT",1641651690150,[[453.35,0.05],[453.33,6.6],[453.32,0.96],[453.31,0.16],[453.3,6.28]],[[453.36,1.46],[453.41,3.81],[453.42,6.9],[453.43,31.97],[453.44,63.75]]]
["binance-futures","BNBUSDT",1641651733009,[[453.41,3.82],[453.4,4.43],[453.39,2.75],[453.37,4.52],[453.36,2.15]],[[453.42,0.44],[453.43,0.02],[453.44,9.43],[453.45,53.0],[453.48,1.76]]]
["binance-futures","BNBUSDT",1641651767277,[[453.19,0.15],[453.18,2.91],[453.17,0.12],[453.16,0.27],[453.14,49.07]],[[453.2,0.22],[453.22,4.43],[453.23,0.94],[453.24,1.6],[453.25,3.88]]]
["binance-futures","BNBUSDT",1641651793153,[[453.23,0.91],[453.22,0.17],[453.21,4.6],[453.2,2.2],[453.17,2.11]],[[453.24,77.66],[453.27,12.23],[453.28,19.66],[453.29,56.11],[453.3,12.84]]]
["binance-futures","BNBUSDT",1641651845355,[[453.15,0.76],[453.13,1.73],[453.12,4.66]],[[453.16,3.3],[453.17,11.91],[453.18,10.8],[453.2,6.82],[453.21,6.62]]]
["binance-futures","BNBUSDT",1641651886172,[[453.17,30.4],[453.15,23.02],[453.14,0.37],[453.13,2.89],[453.11,4.31]],[[453.18,0.04],[453.21,0.03],[453.22,0.1],[453.23,7.11],[453.24,11.24]]]
["binance-futures","BNBUSDT",1641651960180,[[452.98,0.05],[452.93,0.46],[452.92,0.35],[452.91,39.11],[452.89,5.35]],[[452.99,62.44],[453.0,5.76],[453.02,0.17],[453.03,68.77],[453.05,1.48]]]
["binance-futures","BNBUSDT",1641652011179,[[453.08,0.56],[453.07,0.45],[453.06,7.26],[453.05,23.48],[453.04,1.42]],[[453.09,1.28],[453.11,4.12],[453.12,6.36],[453.13,3.85],[453.15,1.58]]]
["binance-futures","BNBUSDT",1641652080191,[[453.07,0.03],[453.03,0.02],[453.02,11.61],[453.01,34.19],[453.0,71.23]],[[453.08,1.39],[453.09,3.25],[453.1,5.1],[453.11,0.46],[453.12,7.52]]]
["binance-futures","BNBUSDT",1641652143610,[[452.99,0.27],[452.98,0.99],[452.97,2.75],[452.96,5.12],[452.95,14.88]],[[453.0,42.93],[453.01,83.99],[453.03,0.56],[453.04,17.39],[453.05,49.45]]]
["binance-futures","BNBUSDT",1641652150350,[[453.16,11.57],[453.15,3.01],[453.14,3.85],[453.13,2.89],[453.1,40.61]],[[453.17,0.09],[453.18,0.02],[453.2,0.46],[453.21,2.69],[453.22,7.59]]]
["binance-futures","BNBUSDT",1641652229550,[[453.25,5.52],[453.24,3.85],[453.23,5.3],[453.21,12.49],[452.98,1.47]],[[453.26,0.06],[453.28,1.3],[453.3,0.09],[453.31,16.89],[453.32,1.65]]]
["binance-futures","BNBUSDT",1641652272566,[[453.49,0.01],[453.47,0.02],[453.46,2.86],[453.45,7.5],[453.44,26.16]],[[453.5,0.8],[453.51,0.46],[453.52,9.69],[453.53,24.0],[453.54,0.48]]]
["binance-futures","BNBUSDT",1641652348518,[[452.99,0.02],[452.96,0.43],[452.95,2.75],[452.93,25.18],[452.86,24.0]],[[453.0,1.19],[453.01,0.77],[453.02,8.91],[453.03,14.52],[453.04,7.02]]]
["binance-futures","BNBUSDT",1641652376043,[[452.8,6.27],[452.78,0.15],[452.77,0.46],[452.76,0.08],[452.75,1.68]],[[452.81,37.86],[452.82,0.57],[452.83,0.29],[452.84,2.89],[452.85,5.61]]]
["binance-futures","BNBUSDT",1641652436613,[[452.75,2.74],[452.74,3.85],[452.73,4.31],[452.72,29.1],[452.71,61.57]],[[452.76,1.56],[452.79,18.14],[452.84,31.37],[452.85,61.72],[452.86,1.33]]]
["binance-futures","BNBUSDT",1641652482228,[[452.45,5.02],[452.41,13.11],[452.4,12.3],[452.38,4.93],[452.36,16.96]],[[452.48,13.07],[452.5,0.57],[452.51,1.58],[452.52,9.81],[452.53,32.43]]]
["binance-futures","BNBUSDT",1641652528218,[[452.12,3.48],[452.11,3.31],[452.1,18.16],[452.03,3.78],[451.96,16.0]],[[452.16,1.33],[452.17,0.72],[452.18,1.21],[452.19,3.53],[452.21,0.03]]]
["binance-futures","BNBUSDT",1641652571024,[[452.18,1.53],[452.17,1.12],[452.16,2.75],[452.14,0.46],[452.13,4.39]],[[452.19,2.17],[452.21,0.33],[452.22,10.02],[452.23,12.53],[452.24,33.23]]]
["binance-futures","BNBUSDT",1641652587847,[[452.05,9.59],[452.03,0.08],[452.02,10.32],[452.01,13.82],[451.95,20.33]],[[452.06,5.67],[452.07,13.7],[452.08,21.11],[452.09,54.73],[452.1,0.22]]]
["binance-futures","BNBUSDT",1641652652713,[[452.34,1.07],[452.32,1.39],[452.3,11.38],[452.16,35.52],[452.12,51.06]],[[452.35,6.35],[452.37,0.46],[452.38,2.45],[452.39,17.14],[452.4,16.87]]]
["binance-futures","BNBUSDT",1641652678564,[[452.56,14.04],[452.55,0.34],[452.54,2.46],[452.53,12.94],[452.52,24.3]],[[452.57,0.33],[452.59,5.47],[452.63,0.1],[452.64,16.95],[452.65,17.73]]]
["binance-futures","BNBUSDT",1641652747031,[[452.58,5.1],[452.57,0.07],[452.53,1.75],[452.52,4.74],[452.51,1.59]],[[452.59,25.74],[452.6,74.28],[452.63,28.31],[452.64,19.73],[452.65,86.66]]]
["binance-futures","BNBUSDT",1641652764716,[[452.84,0.06],[452.83,0.61],[452.82,3.87],[452.81,9.37],[452.8,3.85]],[[452.85,90.29],[452.87,0.3],[452.89,0.03],[452.9,80.39],[452.91,100.42]]]
["binance-futures","BNBUSDT",1641652855183,[[453.15,0.04],[453.11,0.46],[453.1,2.54],[453.09,3.56],[453.08,13.51]],[[453.16,26.34],[453.17,21.0],[453.18,2.75],[453.2,6.85],[453.21,19.41]]]
["binance-futures","BNBUSDT",1641652876355,[[453.23,1.28],[453.21,1.38],[453.2,3.85],[453.19,8.24],[453.07,17.85]],[[453.24,14.36],[453.25,53.08],[453.28,2.38],[453.29,6.63],[453.31,89.09]]]
["binance-futures","BNBUSDT",1641652933012,[[452.89,20.6],[452.87,10.47],[452.86,16.06],[452.84,7.95],[452.83,6.96]],[[452.9,5.29],[452.91,1.27],[452.92,12.0],[452.93,2.12],[452.94,1.08]]]
["binance-futures","BNBUSDT",1641652989495,[[453.3,0.65],[453.29,0.09],[453.28,0.1],[453.26,1.76],[453.25,2.0]],[[453.31,10.22],[453.32,58.51],[453.34,3.82],[453.35,6.76],[453.36,23.4]]]
["binance-futures","BNBUSDT",1641653032115,[[452.94,5.55],[452.93,2.75],[452.91,58.31],[452.9,1.47],[452.75,59.96]],[[452.95,1.31],[453.0,0.03],[453.01,15.15],[453.04,11.72],[453.07,35.63]]]
["binance-futures","BNBUSDT",1641653109287,[[452.8,2.75],[452.78,79.9],[452.73,17.12],[452.71,33.49],[452.7,52.16]],[[452.84,5.88],[452.85,1.88],[452.86,0.97],[452.87,8.12],[452.89,27.38]]]
["binance-futures","BNBUSDT",1641653129698,[[452.52,1.28],[452.51,0.37],[452.5,102.97],[452.48,6.03],[452.46,71.28]],[[452.53,26.3],[452.56,1.63],[452.57,1.38],[452.58,22.96],[452.61,45.71]]]
["binance-futures","BNBUSDT",1641653214545,[[452.59,2.31],[452.57,0.22],[452.56,3.85],[452.52,0.03],[452.5,1.87]],[[452.6,5.8],[452.61,1.27],[452.62,2.46],[452.63,4.93],[452.64,8.89]]]
["binance-futures","BNBUSDT",1641653223587,[[452.82,1.57],[452.78,65.57],[452.77,3.97],[452.73,1.35],[452.67,30.12]],[[452.83,0.11],[452.84,0.46],[452.85,0.25],[452.86,26.12],[452.87,17.67]]]
["binance-futures","BNBUSDT",1641653273586,[[452.91,33.82],[452.89,57.9],[452.88,4.06],[452.87,3.33],[452.86,6.62]],[[452.92,0.06],[452.95,0.46],[452.97,2.13],[452.98,5.95],[453.11,94.21]]]
["binance-futures","BNBUSDT",1641653349643,[[452.69,6.38],[452.67,6.83],[452.66,4.43],[452.65,7.4],[452.64,0.03]],[[452.7,19.02],[452.71,2.83],[452.75,1.15],[452.76,4.93],[452.77,1.58]]]
["binance-futures","BNBUSDT",1641653403040,[[452.72,0.82],[452.69,6.16],[452.68,13.35],[452.64,0.03],[452.62,4.6]],[[452.73,46.55],[452.74,28.01],[452.77,21.81],[452.78,42.39],[452.79,24.3]]]
["binance-futures","BNBUSDT",1641653463039,[[452.15,0.1],[452.14,0.03],[452.11,0.07],[452.04,14.0],[452.02,10.4]],[[452.16,4.59],[452.17,7.97],[452.18,16.41],[452.19,24.0],[452.2,6.22]]]
["binance-futures","BNBUSDT",1641653497709,[[452.2,0.02],[452.19,0.72],[452.17,2.75],[452.15,5.19],[452.14,0.42]],[[452.21,1.39],[452.22,5.0],[452.23,55.68],[452.24,3.3],[452.25,12.05]]]
["binance-futures","BNBUSDT",1641653570978,[[452.07,9.61],[452.05,3.01],[452.03,18.14],[452.02,4.63],[452.01,25.9]],[[452.08,28.19],[452.09,52.13],[452.12,19.78],[452.13,56.34],[452.19,0.17]]]
["binance-futures","BNBUSDT",1641653614760,[[452.29,11.42],[452.28,24.14],[452.27,1.99],[452.26,64.22],[452.25,4.65]],[[452.3,4.6],[452.33,4.95],[452.34,12.7],[452.37,24.38],[452.43,18.22]]]
["binance-futures","BNBUSDT",1641653685537,[[452.34,6.64],[452.31,15.34],[452.3,60.38],[452.29,0.03],[452.18,44.22]],[[452.35,4.43],[452.37,3.37],[452.38,3.38],[452.41,75.17],[452.42,62.64]]]
["binance-futures","BNBUSDT",1641653733542,[[452.92,0.95],[452.91,0.46],[452.9,19.62],[452.89,55.46],[452.87,19.43]],[[452.93,14.97],[452.94,3.31],[452.95,9.58],[452.96,17.66],[452.97,0.02]]]
["binance-futures","BNBUSDT",1641653754636,[[452.6,0.02],[452.59,23.54],[452.57,1.05],[452.55,20.52],[452.54,58.62]],[[452.61,1.72],[452.64,71.78],[452.65,88.37],[452.66,11.37],[452.67,1.76]]]
["binance-futures","BNBUSDT",1641653813311,[[452.21,0.56],[452.2,0.28],[452.19,1.16],[452.18,2.89],[452.15,0.74]],[[452.22,40.23],[452.23,98.46],[452.24,4.43],[452.25,13.89],[452.26,11.28]]]
["binance-futures","BNBUSDT",1641653877951,[[451.71,29.09],[451.7,12.45],[451.69,0.7],[451.68,0.67],[451.67,3.25]],[[451.72,6.58],[451.75,0.46],[451.76,24.36],[451.82,1.63],[451.83,11.09]]]
["binance-futures","BNBUSDT",1641653935908,[[451.27,2.27],[451.23,7.75],[451.22,11.08],[451.21,4.52],[451.2,12.67]],[[451.28,0.2],[451.31,11.07],[451.32,0.81],[451.34,1.58],[451.35,45.55]]]
["binance-futures","BNBUSDT",1641653970780,[[450.87,10.75],[450.86,4.43],[450.85,0.66],[450.84,0.03],[450.83,6.74]],[[450.88,0.03],[450.89,0.97],[450.92,1.39],[450.93,4.89],[450.94,27.97]]]
["binance-futures","BNBUSDT",1641653987097,[[450.67,0.2],[450.66,0.88],[450.65,0.86],[450.63,10.93],[450.61,5.75]],[[450.68,3.47],[450.69,48.0],[450.7,15.5],[450.71,38.73],[450.76,20.0]]]
["binance-futures","BNBUSDT",1641654035398,[[450.18,0.02],[450.17,2.75],[450.11,0.48],[450.1,15.16],[450.09,3.02]],[[450.19,0.2],[450.2,0.52],[450.21,15.73],[450.22,36.92],[450.24,75.29]]]
["binance-futures","BNBUSDT",1641654079654,[[451.23,0.72],[451.22,15.25],[451.2,15.99],[451.19,10.56]],[[451.26,3.8],[451.27,49.9],[451.28,35.45],[451.29,23.12],[451.31,11.09]]]
["binance-futures","BNBUSDT",1641654112861,[[451.44,0.37],[451.42,3.82],[451.41,2.89],[451.39,1.89],[451.38,5.41]],[[451.45,1.01],[451.46,0.96],[451.47,0.89],[451.48,3.74],[451.49,3.85]]]
["binance-futures","BNBUSDT",1641654131203,[[451.14,6.69],[451.13,13.99],[451.11,28.14],[451.08,14.26]],[[451.18,0.51],[451.19,24.0],[451.2,2.87],[451.21,6.38],[451.23,16.22]]]
["binance-futures","BNBUSDT",1641654168205,[[450.83,0.4],[450.81,0.64],[450.8,2.97],[450.78,5.0],[450.66,50.81]],[[450.84,0.02],[450.86,0.48],[450.87,2.81],[450.88,2.0],[450.89,7.03]]]
["binance-futures","BNBUSDT",1641654213031,[[451.2,1.23],[451.18,2.42],[451.17,3.46],[451.16,7.03],[451.15,0.21]],[[451.21,3.2],[451.23,4.7],[451.24,2.89],[451.25,0.02],[451.26,9.82]]]
["binance-futures","BNBUSDT",1641654243177,[[447.66,0.02],[447.63,32.77],[447.6,0.02],[447.57,1.79],[447.54,4.88]],[[447.67,0.67],[447.7,50.68],[447.74,0.03],[447.75,8.94],[447.76,0.72]]]
["binance-futures","BNBUSDT",1641654300699,[[447.67,4.1],[447.59,4.43],[447.58,0.33],[447.53,68.94],[447.51,15.53]],[[447.68,1.76],[447.77,7.65],[447.78,11.17],[447.8,9.58],[447.81,48.31]]]
["binance-futures","BNBUSDT",1641654353377,[[447.66,0.36],[447.65,2.75],[447.64,5.65],[447.63,2.44],[447.62,6.74]],[[447.67,0.27],[447.7,9.28],[447.75,0.48],[447.76,7.15],[447.77,17.86]]]
["binance-futures","BNBUSDT",1641654367662,[[447.97,1.35],[447.96,0.38],[447.94,5.19],[447.93,18.44],[447.92,20.59]],[[448.0,14.22],[448.01,3.13],[448.02,36.34],[448.03,61.99],[448.28,72.87]]]
["binance-futures","BNBUSDT",1641654393707,[[448.13,1.2],[448.12,0.93],[448.1,0.17],[448.05,42.98],[448.04,15.61]],[[448.14,0.3],[448.16,0.02],[448.17,0.09],[448.18,0.48],[448.19,15.74]]]
["binance-futures","BNBUSDT",1641654441575,[[447.79,2.9],[447.73,1.65],[447.71,1.99],[447.7,5.43],[447.69,4.13]],[[447.8,11.51],[447.81,0.48],[447.82,2.75],[447.83,3.3],[447.84,3.85]]]
["binance-futures","BNBUSDT",1641654479446,[[448.47,3.09],[448.46,6.07],[448.45,6.53],[448.44,5.22],[448.43,1.63]],[[448.53,3.85],[448.55,1.11],[448.58,2.21],[448.59,54.68],[448.63,76.05]]]
["binance-futures","BNBUSDT",1641654517679,[[448.31,0.02],[448.3,0.13],[448.29,0.48],[448.28,9.71],[448.27,5.0]],[[448.32,1.11],[448.35,2.53],[448.36,86.23],[448.37,39.87],[449.09,57.19]]]
["binance-futures","BNBUSDT",1641654544391,[[448.87,4.43],[448.85,0.16],[448.83,0.1],[448.82,1.53],[448.81,0.35]],[[448.88,1.19],[448.89,0.7],[448.9,2.89],[448.91,15.37],[448.92,81.71]]]
["binance-futures","BNBUSDT",1641654560006,[[449.12,2.83],[449.11,0.03],[449.1,6.59],[449.04,6.98],[449.03,1.53]],[[449.13,0.88],[449.14,0.21],[449.15,2.77],[449.17,1.43],[449.18,40.33]]]
["binance-futures","BNBUSDT",1641654608628,[[448.87,2.55],[448.86,0.33],[448.84,14.65],[448.83,34.6],[448.81,9.13]],[[448.92,4.14],[448.93,9.62],[448.94,9.59],[448.95,5.23],[449.03,20.55]]]
["binance-futures","BNBUSDT",1641654635662,[[448.94,0.58],[448.93,2.75],[448.91,0.76],[448.9,17.87],[448.87,6.95]],[[448.95,4.76],[448.96,5.52],[448.99,1.63],[449.0,4.46],[449.02,3.0]]]
["binance-futures","BNBUSDT",1641654678792,[[448.42,10.19],[448.38,0.48],[448.37,24.0],[448.36,22.55],[448.33,39.85]],[[448.43,6.99],[448.44,2.89],[448.45,3.87],[448.46,0.15],[448.48,4.5]]]
["binance-futures","BNBUSDT",1641654703597,[[448.66,0.5],[448.65,5.07],[448.64,6.19],[448.63,2.91],[448.55,62.38]],[[448.71,5.38],[448.72,8.34],[448.74,4.9],[448.75,24.33],[448.76,37.03]]]
["binance-futures","BNBUSDT",1641654772668,[[447.6,28.67],[447.55,1.2],[447.54,1.6],[447.53,37.49],[447.43,20.31]],[[447.61,1.45],[447.69,35.17],[447.74,2.81],[447.75,24.57],[447.76,1.32]]]
["binance-futures","BNBUSDT",1641654808088,[[447.95,0.69],[447.91,0.48],[447.9,1.13],[447.89,6.58],[447.88,6.87]],[[447.96,2.97],[447.98,4.21],[447.99,9.49],[448.0,16.8],[448.01,2.1]]]
["binance-futures","BNBUSDT",1641654818934,[[447.71,7.69],[447.7,5.7],[447.65,10.66],[447.62,18.42]],[[447.76,2.46],[447.77,11.55],[447.78,11.06],[447.79,9.52],[447.8,9.34]]]
["binance-futures","BNBUSDT",1641654871293,[[447.82,1.89],[447.81,1.73],[447.79,0.66],[447.77,11.07],[447.76,22.8]],[[447.86,4.58],[447.88,0.34],[447.89,4.7],[447.94,43.17],[447.95,11.17]]]
["binance-futures","BNBUSDT",1641654896463,[[448.13,1.75],[448.09,0.63],[448.07,0.02],[448.05,0.93],[448.04,2.51]],[[448.14,99.13],[448.15,33.43],[448.18,6.76],[448.2,9.87],[448.44,29.17]]]
["binance-futures","BNBUSDT",1641654950211,[[448.56,0.88],[448.54,2.47],[448.53,2.71],[448.51,3.47],[448.5,24.43]],[[448.57,0.48],[448.58,2.89],[448.62,0.04],[448.63,55.94],[448.66,9.07]]]
["binance-futures","BNBUSDT",1641654966057,[[448.18,0.01],[448.16,2.99],[448.15,6.74],[448.11,4.98],[448.04,0.82]],[[448.21,0.4],[448.22,2.75],[448.24,12.93],[448.25,28.64],[448.32,5.38]]]
["binance-futures","BNBUSDT",1641655008529,[[448.77,11.1],[448.76,4.97],[448.75,76.7],[448.74,0.5],[448.73,11.98]],[[448.78,0.88],[448.79,0.03],[448.8,0.02],[448.81,0.23],[448.85,1.28]]]
["binance-futures","BNBUSDT",1641655046826,[[449.18,0.01],[449.17,0.48],[449.16,0.31],[449.14,2.47],[449.13,7.01]],[[449.24,27.85],[449.25,1.22],[449.27,19.38],[449.31,13.43],[449.32,6.4]]]
["binance-futures","BNBUSDT",1641655082958,[[448.88,2.43],[448.87,6.55],[448.86,9.21],[448.84,45.54],[448.8,22.19]],[[448.95,0.48],[448.96,6.24],[448.98,49.21],[449.01,35.91],[449.04,9.02]]]
["binance-futures","BNBUSDT",1641655131990,[[448.6,0.51],[448.59,6.6],[448.58,2.42],[448.56,24.93],[448.54,1.65]],[[448.62,0.1],[448.63,0.49],[448.64,2.75],[448.65,0.48],[448.66,6.74]]]
["binance-futures","BNBUSDT",1641655150182,[[448.31,9.11],[448.25,4.04],[448.24,11.49],[448.23,0.05],[448.22,25.68]],[[448.32,79.34],[448.33,4.97],[448.34,26.74],[448.35,1.41],[448.37,20.77]]]
["binance-futures","BNBUSDT",1641655216597,[[449.05,0.67],[449.04,8.0],[449.01,0.03],[449.0,4.98],[448.99,22.95]],[[449.11,1.65],[449.12,2.89],[449.13,6.87],[449.14,1.14],[449.17,12.39]]]
["binance-futures","BNBUSDT",1641655233327,[[448.63,16.87],[448.62,13.32],[448.61,80.9],[448.6,14.07],[448.59,38.04]],[[448.64,0.08],[448.69,0.08],[448.7,2.08],[448.71,0.38],[448.72,9.57]]]
["binance-futures","BNBUSDT",1641655299583,[[448.88,0.43],[448.87,7.45],[448.86,3.3],[448.85,7.07],[448.84,1.6]],[[448.89,0.23],[448.91,0.02],[448.95,0.51],[448.96,3.75],[448.97,8.0]]]
["binance-futures","BNBUSDT",1641655313025,[[448.97,7.68],[448.96,0.48],[448.95,1.02],[448.94,19.94],[448.93,38.51]],[[448.98,0.06],[449.03,1.12],[449.04,3.0],[449.05,13.15],[449.06,20.84]]]
["binance-futures","BNBUSDT",1641655397933,[[449.14,1.18],[449.13,10.57],[449.12,0.08],[449.11,0.03],[449.1,1.07]],[[449.18,2.56],[449.2,0.02],[449.21,9.48],[449.23,3.6],[449.26,44.08]]]
["binance-futures","BNBUSDT",1641655415703,[[449.47,0.4],[449.45,5.27],[449.44,14.92],[449.43,31.88],[449.42,36.49]],[[449.49,0.04],[449.55,2.0],[449.56,10.31],[449.57,0.46],[449.61,63.73]]]
["binance-futures","BNBUSDT",1641655458014,[[448.57,0.67],[448.54,0.91],[448.53,3.98],[448.52,11.24],[448.51,4.52]],[[448.58,2.43],[448.65,0.48],[448.66,3.0],[448.67,8.8],[448.68,15.22]]]
["binance-futures","BNBUSDT",1641655516145,[[448.29,0.4],[448.24,3.25],[448.23,8.5],[448.22,17.04],[448.2,1.16]],[[448.3,4.65],[448.32,12.01],[448.33,4.47],[448.35,4.41],[448.36,19.32]]]
["binance-futures","BNBUSDT",1641655548218,[[447.97,1.17],[447.96,1.75],[447.95,2.13],[447.94,6.08],[447.93,1.68]],[[447.98,6.15],[448.0,2.75],[448.02,2.89],[448.06,0.51],[448.09,5.76]]]
["binance-futures","BNBUSDT",1641655601167,[[447.62,85.75],[447.56,9.48],[447.54,1.91],[447.5,106.67],[447.33,26.95]],[[447.63,1.72],[447.67,2.89],[447.68,6.95],[447.69,6.6],[447.72,11.19]]]
["binance-futures","BNBUSDT",1641655626074,[[447.81,1.14],[447.8,0.16],[447.78,0.48],[447.77,1.98],[447.76,14.15]],[[447.84,6.74],[447.87,2.36],[447.88,21.73],[447.89,17.89],[447.9,21.21]]]
["binance-futures","BNBUSDT",1641655660327,[[448.43,1.62],[448.41,6.24],[448.4,33.15],[448.39,27.4],[448.35,16.7]],[[448.44,0.02],[448.45,17.58],[448.5,1.42],[448.51,70.0],[448.52,0.51]]]
["binance-futures","BNBUSDT",1641655704327,[[448.06,4.48],[448.01,16.84],[448.0,35.85],[447.99,0.41],[447.95,6.02]],[[448.07,1.84],[448.08,14.9],[448.11,60.0],[448.12,2.89],[448.13,9.92]]]
["binance-futures","BNBUSDT",1641655789322,[[448.21,0.02],[448.18,3.73],[448.16,0.7],[448.15,0.11],[448.14,6.14]],[[448.22,10.22],[448.24,0.15],[448.25,6.63],[448.26,4.43],[448.27,12.99]]]
["binance-futures","BNBUSDT",1641655821642,[[448.44,0.07],[448.43,0.02],[448.42,46.44],[448.4,0.04],[448.36,26.52]],[[448.45,9.39],[448.47,10.39],[448.49,1.89],[448.5,2.48],[448.51,16.31]]]
["binance-futures","BNBUSDT",1641655859118,[[448.13,11.11],[448.1,0.48],[448.09,55.4],[448.07,10.93],[448.06,27.11]],[[448.14,2.15],[448.16,4.43],[448.18,3.69],[448.19,4.8],[448.27,4.3]]]
["binance-futures","BNBUSDT",1641655912306,[[447.25,0.02],[447.23,15.86],[447.22,3.2],[447.19,1.13],[447.18,42.03]],[[447.28,2.56],[447.29,3.02],[447.3,4.85],[447.31,6.85],[447.32,18.34]]]
["binance-futures","BNBUSDT",1641655930540,[[447.41,2.75],[447.4,14.49],[447.37,0.11],[447.33,4.18],[447.32,11.94]],[[447.46,0.48],[447.47,18.23],[447.48,36.55],[447.49,10.96],[447.5,0.37]]]
["binance-futures","BNBUSDT",1641655989516,[[446.57,2.0],[446.54,6.38],[446.53,0.02],[446.52,91.36],[446.51,0.13]],[[446.66,34.0],[446.67,3.85],[446.68,0.02],[446.69,11.75],[446.7,24.35]]]
["binance-futures","BNBUSDT",1641656016243,[[445.63,34.41],[445.62,2.06],[445.57,11.34],[445.54,0.24],[445.51,11.24]],[[445.64,0.97],[445.66,22.35],[445.67,2.75],[445.68,8.29],[445.69,28.74]]]
["binance-futures","BNBUSDT",1641656058366,[[446.16,2.42],[446.13,2.38],[446.12,3.85],[446.11,0.5],[446.09,1.63]],[[446.17,0.02],[446.18,2.48],[446.19,22.0],[446.21,11.07],[446.24,3.0]]]
["binance-futures","BNBUSDT",1641656084974,[[446.17,1.15],[446.16,1.03],[446.15,2.75],[446.14,1.3],[446.13,22.13]],[[446.18,11.21],[446.2,21.59],[446.24,8.96],[446.3,3.61],[446.31,21.16]]]
["binance-futures","BNBUSDT",1641656112880,[[446.94,3.85],[446.93,3.58],[446.91,11.07],[446.82,2.08],[446.67,12.95]],[[446.98,3.76],[446.99,0.02],[447.0,39.43],[447.02,3.72],[447.03,28.51]]]
["binance-futures","BNBUSDT",1641656146647,[[447.04,9.78],[447.03,3.1],[447.01,5.72],[447.0,8.96],[446.98,1.76]],[[447.05,0.09],[447.06,0.3],[447.08,0.46],[447.09,0.03],[447.1,0.03]]]
["binance-futures","BNBUSDT",1641656202667,[[446.79,0.02],[446.78,0.02],[446.75,22.35],[446.73,22.33],[446.7,0.02]],[[446.8,0.01],[446.83,1.82],[446.84,18.47],[446.85,11.09],[446.87,44.05]]]
["binance-futures","BNBUSDT",1641656263909,[[447.61,3.68],[447.59,8.0],[447.58,1.65],[447.57,0.48],[447.56,2.74]],[[447.62,0.02],[447.67,0.99],[447.69,6.16],[447.7,16.11],[447.71,23.89]]]
["binance-futures","BNBUSDT",1641656286553,[[447.54,7.81],[447.52,0.48],[447.5,0.08],[447.49,0.02],[447.48,1.63]],[[447.55,15.28],[447.58,46.96],[447.59,11.07],[447.6,4.12],[447.61,33.07]]]
["binance-futures","BNBUSDT",1641656315228,[[447.24,0.2],[447.2,1.12],[447.19,3.1],[447.18,9.88],[447.17,12.8]],[[447.25,0.05],[447.26,0.48],[447.27,6.6],[447.31,79.8],[447.32,11.07]]]
["binance-futures","BNBUSDT",1641656378075,[[447.58,0.48],[447.57,2.37],[447.56,6.6],[447.54,2.95],[447.53,16.14]],[[447.62,4.6],[447.64,2.89],[447.71,2.23],[447.72,6.32],[447.73,6.71]]]
["binance-futures","BNBUSDT",1641656425016,[[447.45,12.06],[447.44,0.15],[447.43,2.49],[447.42,3.11],[447.41,3.0]],[[447.46,0.2],[447.49,2.89],[447.5,0.06],[447.54,13.92],[447.55,66.81]]]
["binance-futures","BNBUSDT",1641656473666,[[446.95,3.31],[446.93,22.64],[446.91,0.03],[446.88,1.63],[446.47,167.02]],[[446.96,0.62],[446.99,36.14],[447.0,55.8],[447.03,10.4],[447.05,70.14]]]
["binance-futures","BNBUSDT",1641656493790,[[447.24,1.22],[447.23,0.56],[447.21,73.18],[447.19,58.09],[447.18,3.44]],[[447.25,0.14],[447.29,3.57],[447.3,7.56],[447.32,0.03],[447.33,28.21]]]
["binance-futures","BNBUSDT",1641656528163,[[447.48,3.89],[447.45,0.01],[447.44,0.03],[447.43,0.48],[446.7,204.97]],[[447.49,32.16],[447.5,2.5],[447.51,6.29],[447.52,67.0],[447.53,60.58]]]
["binance-futures","BNBUSDT",1641656588643,[[447.41,4.26],[447.39,17.55],[447.38,70.4],[447.37,7.5],[447.36,1.76]],[[447.42,0.03],[447.46,7.21],[447.47,5.06],[447.48,70.18],[447.49,1.26]]]
["binance-futures","BNBUSDT",1641656650708,[[447.72,24.77],[447.7,3.12],[447.69,0.01],[447.68,2.58],[447.64,60.76]],[[447.73,5.24],[447.75,0.03],[447.76,5.69],[447.8,0.03],[447.81,3.0]]]
["binance-futures","BNBUSDT",1641656677043,[[447.93,0.12],[447.91,0.48],[447.9,2.27],[447.88,3.84],[447.87,1.7]],[[447.94,8.97],[447.95,2.3],[447.96,3.85],[447.98,1.39],[447.99,36.09]]]
["binance-futures","BNBUSDT",1641656710940,[[447.82,0.63],[447.8,0.04],[447.79,6.43],[447.78,11.27],[447.71,4.44]],[[447.83,28.91],[447.84,13.41],[447.86,2.95],[447.87,25.78],[447.89,19.06]]]
["binance-futures","BNBUSDT",1641656783321,[[447.86,0.15],[447.84,1.07],[447.83,2.89],[447.8,1.6],[447.79,53.18]],[[447.87,22.75],[447.88,86.55],[447.89,9.76],[447.92,2.76],[447.93,5.89]]]
["binance-futures","BNBUSDT",1641656826701,[[447.51,0.88],[447.5,0.48],[447.49,66.25],[447.48,0.02],[447.45,0.18]],[[447.52,0.68],[447.54,0.03],[447.56,47.63],[447.58,22.24],[447.63,18.94]]]
["binance-futures","BNBUSDT",1641656867092,[[447.24,0.02],[447.22,0.42],[447.21,0.23],[447.2,5.38],[447.19,10.17]],[[447.25,0.17],[447.26,0.06],[447.27,55.64],[447.28,6.74],[447.3,6.33]]]
["binance-futures","BNBUSDT",1641656904938,[[447.36,4.56],[447.34,1.87],[447.33,2.56],[447.32,6.78],[447.28,5.48]],[[447.37,0.54],[447.38,0.43],[447.39,92.26],[447.41,1.54],[447.43,99.04]]]
["binance-futures","BNBUSDT",1641656952817,[[447.83,4.4],[447.82,0.48],[447.8,0.03],[447.79,3.99]],[[447.84,4.47],[447.86,5.05],[447.87,7.11],[447.91,1.5],[447.93,0.61]]]
["binance-futures","BNBUSDT",1641656972628,[[447.99,0.42],[447.98,0.02],[447.97,0.02],[447.96,0.48],[447.95,0.16]],[[448.03,8.96],[448.04,0.03],[448.05,11.76],[448.07,1.63],[448.12,10.03]]]
["binance-futures","BNBUSDT",1641657004775,[[448.27,3.02],[448.26,0.01],[448.25,0.04],[448.24,28.09],[448.23,85.66]],[[448.28,7.84],[448.34,10.0],[448.35,24.53],[448.36,72.47],[448.37,2.97]]]
["binance-futures","BNBUSDT",1641657073415,[[448.44,0.06],[448.43,0.04],[448.41,4.77],[448.4,8.41]],[[448.45,59.79],[448.47,26.16],[448.48,1.97],[448.49,4.89],[448.5,35.21]]]
["binance-futures","BNBUSDT",1641657108474,[[448.17,1.12],[448.13,0.32],[448.11,0.06],[448.1,4.72],[448.09,4.7]],[[448.18,27.36],[448.19,11.51],[448.21,58.23],[448.23,16.45],[448.24,38.85]]]
["binance-futures","BNBUSDT",1641657157998,[[448.02,1.59],[448.0,0.03],[447.98,26.87],[447.96,3.31]],[[448.03,31.88],[448.04,0.48],[448.05,22.98],[448.06,4.92],[448.07,4.7]]]
["binance-futures","BNBUSDT",1641657193599,[[447.73,0.04],[447.68,1.67],[447.67,2.3],[447.66,3.56],[447.64,0.13]],[[447.74,73.26],[447.75,168.82],[447.76,2.99],[447.78,5.01],[447.79,8.93]]]
["binance-futures","BNBUSDT",1641657229173,[[447.8,0.48],[447.78,2.92],[447.77,7.58],[447.76,4.46],[447.75,8.73]],[[447.82,22.63],[447.84,1.34],[447.85,3.85],[447.86,2.04],[447.87,26.97]]]
["binance-futures","BNBUSDT",1641657301844,[[447.09,5.3],[447.05,11.34],[446.97,34.96],[446.95,23.4],[446.93,16.38]],[[447.14,23.5],[447.15,13.56],[447.16,3.68],[447.17,1.76],[447.21,0.2]]]
["binance-futures","BNBUSDT",1641657315238,[[446.84,0.71],[446.83,1.22],[446.8,70.22],[446.77,11.0],[446.76,0.06]],[[446.85,0.4],[446.87,0.48],[446.88,1.98],[446.89,4.63],[446.9,4.58]]]
["binance-futures","BNBUSDT",1641657375183,[[447.02,0.6],[447.01,0.17],[447.0,8.86],[446.99,16.94],[446.97,3.85]],[[447.07,7.0],[447.09,3.85],[447.12,5.13],[447.13,11.16],[447.15,26.7]]]
["binance-futures","BNBUSDT",1641657397462,[[447.23,0.05],[447.22,0.6],[447.2,0.48],[447.19,3.85],[447.17,1.61]],[[447.24,0.49],[447.25,2.41],[447.26,2.87],[447.27,3.85],[447.28,0.03]]]
["binance-futures","BNBUSDT",1641657474426,[[447.45,0.03],[447.41,2.35],[447.39,11.32],[447.37,11.17],[446.72,32.64]],[[447.5,4.85],[447.51,19.95],[447.52,44.23],[447.53,12.16],[447.57,43.78]]]
["binance-futures","BNBUSDT",1641657493321,[[447.26,115.03],[447.25,26.27],[447.24,0.03],[447.23,2.91],[447.22,3.85]],[[447.27,1.28],[447.33,0.54],[447.34,1.89],[447.35,6.79],[447.36,10.79]]]
["binance-futures","BNBUSDT",1641657558554,[[447.54,0.08],[447.5,0.58],[447.49,2.33],[447.48,67.89],[447.26,63.45]],[[447.55,22.04],[447.56,0.18],[447.58,1.25],[447.59,50.01],[447.62,20.37]]]
["binance-futures","BNBUSDT",1641657612657,[[447.61,0.92],[447.57,4.52],[447.56,22.0],[447.55,23.31]],[[447.67,15.37],[447.68,12.17],[447.69,47.99],[447.7,14.16],[447.74,23.0]]]
["binance-futures","BNBUSDT",1641657667918,[[447.49,0.6],[447.46,0.73],[447.45,2.75],[447.44,2.89],[447.42,2.08]],[[447.5,0.28],[447.51,5.32],[447.54,15.27],[447.55,11.16],[447.56,3.44]]]
["binance-futures","BNBUSDT",1641657699568,[[447.42,0.04],[447.41,0.03],[447.4,0.48],[447.39,25.4],[447.38,0.03]],[[447.43,9.62],[447.45,2.77],[447.47,0.03],[447.48,13.88],[447.49,12.94]]]
["binance-futures","BNBUSDT",1641657714264,[[447.17,3.79],[447.16,2.05],[447.15,3.63],[447.14,8.57],[447.13,61.82]],[[447.18,0.73],[447.2,5.52],[447.21,0.97],[447.22,4.56],[447.23,25.07]]]
["binance-futures","BNBUSDT",1641657775327,[[446.69,1.67],[446.66,1.84],[446.65,2.75],[446.64,0.04],[446.63,0.39]],[[446.7,13.73],[446.71,1.63],[446.72,29.29],[446.73,30.88],[446.74,95.94]]]
["binance-futures","BNBUSDT",1641657795263,[[446.15,19.21],[446.14,0.31],[446.13,22.5],[446.11,0.4],[446.1,2.43]],[[446.21,11.21],[446.22,11.21],[446.23,15.96],[446.25,17.94],[446.27,11.21]]]
["binance-futures","BNBUSDT",1641657847788,[[446.75,7.99],[446.73,0.03],[446.72,7.85],[446.66,7.75],[446.64,28.71]],[[446.76,0.6],[446.77,9.43],[446.81,2.08],[446.82,8.1],[446.83,34.7]]]
["binance-futures","BNBUSDT",1641657853823,[[446.67,0.2],[446.63,0.48],[446.62,0.18],[446.61,14.43],[446.6,63.21]],[[446.68,1.96],[446.69,6.29],[446.71,1.6],[446.72,41.87],[446.73,57.76]]]
["binance-futures","BNBUSDT",1641657896915,[[446.79,13.96],[446.78,14.01],[446.77,2.74],[446.76,23.47],[446.75,49.74]],[[446.9,5.75],[446.93,13.42],[446.94,11.32],[446.95,108.01],[446.96,31.59]]]
["binance-futures","BNBUSDT",1641657954164,[[446.83,0.32],[446.82,0.13],[446.81,4.05],[446.8,6.74],[446.77,6.38]],[[446.84,0.28],[446.87,1.52],[446.88,4.69],[446.89,18.42],[446.9,23.5]]]
["binance-futures","BNBUSDT",1641657988137,[[447.8,51.39],[447.76,8.05],[447.75,16.07],[447.74,11.76],[447.73,33.51]],[[447.81,0.13],[447.83,20.82],[447.85,6.9],[447.87,0.08],[447.9,20.1]]]
["binance-futures","BNBUSDT",1641658034758,[[448.02,0.86],[448.01,2.57],[448.0,1.19],[447.99,21.16],[447.98,56.76]],[[448.03,0.71],[448.06,19.14],[448.07,10.89],[448.14,55.88],[448.15,48.25]]]
["binance-futures","BNBUSDT",1641658054523,[[448.29,7.84],[448.28,9.93],[448.27,0.41],[448.26,22.84],[448.25,57.24]],[[448.3,1.26],[448.32,2.89],[448.33,2.43],[448.34,3.85],[448.35,1.27]]]
["binance-futures","BNBUSDT",1641658110482,[[448.8,0.58],[448.79,0.08],[448.78,5.64],[448.76,5.0]],[[448.81,2.08],[448.83,0.6],[448.85,2.12],[448.86,11.2],[448.87,63.07]]]
["binance-futures","BNBUSDT",1641658131350,[[448.78,1.27],[448.77,3.23],[448.75,1.04],[448.74,2.89],[448.72,21.7]],[[448.79,1.62],[448.8,0.58],[448.81,0.08],[448.84,1.6],[448.85,9.86]]]
["binance-futures","BNBUSDT",1641658162961,[[448.93,0.2],[448.91,2.89],[448.9,3.88]],[[448.94,26.14],[448.95,28.37],[448.99,1.66],[449.0,4.14],[449.01,55.76]]]
["binance-futures","BNBUSDT",1641658207646,[[448.85,17.21],[448.84,0.82],[448.83,0.03],[448.82,3.51],[448.81,11.5]],[[448.86,0.03],[448.88,3.05],[448.92,13.04],[448.94,3.81],[448.97,33.22]]]
["binance-futures","BNBUSDT",1641658238053,[[449.02,0.07],[448.99,2.32],[448.98,0.09],[448.97,11.77],[448.96,36.08]],[[449.05,63.32],[449.06,21.27],[449.07,8.02],[449.08,2.37],[449.1,2.65]]]
["binance-futures","BNBUSDT",1641658304375,[[449.17,84.31],[449.14,0.08],[449.13,80.49],[449.12,11.17],[449.11,1.76]],[[449.18,0.04],[449.19,0.11],[449.2,0.25],[449.22,0.03],[449.25,0.03]]]
["binance-futures","BNBUSDT",1641658333275,[[448.95,0.1],[448.94,2.27],[448.93,67.88],[448.92,76.85],[448.91,25.82]],[[448.96,7.43],[449.0,0.03],[449.03,8.29],[449.04,2.3],[449.05,3.0]]]
["binance-futures","BNBUSDT",1641658391619,[[449.07,5.77],[449.06,0.28],[449.04,5.65],[449.03,5.95],[449.02,23.3]],[[449.12,0.48],[449.13,3.62],[449.14,3.85],[449.15,5.44],[449.19,11.25]]]
["binance-futures","BNBUSDT",1641658426297,[[449.39,0.42],[449.38,2.66],[449.36,24.8],[449.35,73.65],[449.31,6.46]],[[449.4,0.27],[449.44,1.77],[449.45,0.11],[449.46,4.06],[449.47,15.08]]]
["binance-futures","BNBUSDT",1641658486987,[[449.82,0.52],[449.79,4.33],[449.76,24.0]],[[449.84,4.43],[449.86,5.2],[449.87,16.66],[449.89,42.9],[449.91,37.73]]]
["binance-futures","BNBUSDT",1641658518520,[[449.83,0.02],[449.8,9.15],[449.79,19.64],[449.77,10.43],[449.76,28.47]],[[449.86,4.99],[449.87,3.87],[449.89,2.72],[449.92,8.99],[449.93,9.37]]]
["binance-futures","BNBUSDT",1641658571073,[[449.76,22.33],[449.74,3.63],[449.69,1.75],[449.68,2.29],[449.67,11.18]],[[449.77,1.73],[449.79,13.05],[449.8,22.73],[449.86,11.96],[449.87,17.44]]]
["binance-futures","BNBUSDT",1641658608157,[[449.39,0.04],[449.38,0.48],[449.37,0.55],[449.35,32.84],[449.17,3.66]],[[449.4,2.01],[449.43,0.03],[449.45,2.11],[449.46,14.42],[449.49,8.57]]]
["binance-futures","BNBUSDT",1641658652032,[[449.57,25.56],[449.56,8.59],[449.54,24.3],[449.53,69.36],[449.52,32.41]],[[449.58,2.87],[449.61,4.7],[449.62,7.84],[449.66,7.19],[449.67,11.13]]]
["binance-futures","BNBUSDT",1641658702843,[[449.17,2.16],[449.15,1.01],[449.1,12.51],[449.09,15.68],[449.07,68.69]],[[449.18,47.2],[449.19,27.01],[449.2,4.43],[449.21,4.43],[449.22,31.64]]]
["binance-futures","BNBUSDT",1641658774483,[[448.9,0.02],[448.89,6.2],[448.88,4.43],[448.87,4.22],[448.84,3.0]],[[448.92,3.19],[448.94,0.03],[448.95,0.66],[448.96,17.07],[448.98,7.7]]]
["binance-futures","BNBUSDT",1641658852284,[[448.95,0.06],[448.92,0.21],[448.91,0.48],[448.9,1.91],[448.89,5.35]],[[448.96,29.08],[448.97,2.0],[448.98,8.06],[448.99,26.66],[449.0,16.25]]]
["binance-futures","BNBUSDT",1641658883179,[[449.22,12.83],[449.21,2.44],[449.2,4.43],[449.19,12.73],[449.18,14.13]],[[449.23,4.62],[449.24,0.03],[449.25,0.18],[449.26,0.33],[449.29,2.0]]]
["binance-futures","BNBUSDT",1641658928080,[[449.47,0.76],[449.45,18.47],[449.44,41.94],[449.43,5.76],[449.4,11.12]],[[449.48,4.57],[449.49,0.27],[449.52,5.04],[449.53,5.29],[449.54,31.03]]]
["binance-futures","BNBUSDT",1641659009978,[[448.98,5.11],[448.96,2.75],[448.95,3.85],[448.94,0.03],[448.93,0.3]],[[448.99,2.37],[449.01,0.36],[449.02,33.62],[449.06,11.14],[449.15,5.58]]]
["binance-futures","BNBUSDT",1641659068500,[[448.75,1.99],[448.73,13.49],[448.71,9.05],[448.7,42.85],[448.61,16.89]],[[448.76,33.36],[448.78,27.04],[448.79,1.63],[448.8,2.02],[448.81,7.18]]]
["binance-futures","BNBUSDT",1641659107898,[[448.35,1.45],[448.33,5.0],[448.3,2.5],[448.29,6.34],[448.28,29.02]],[[448.41,0.48],[448.42,1.37],[448.43,3.85],[448.44,1.65],[448.45,2.0]]]
["binance-futures","BNBUSDT",1641659129361,[[448.29,0.02],[448.26,2.62],[448.24,1.51],[448.23,2.13],[448.22,9.58]],[[448.31,0.48],[448.32,1.26],[448.33,2.43],[448.34,6.07],[448.35,9.74]]]
["binance-futures","BNBUSDT",1641659159575,[[448.11,0.25],[448.09,0.03],[448.07,0.03],[448.05,4.43],[448.04,1.44]],[[448.12,26.66],[448.13,13.73],[448.14,4.15],[448.15,32.71],[448.16,65.02]]]
["binance-futures","BNBUSDT",1641659208212,[[447.87,52.88],[447.85,41.42],[447.81,0.69],[447.8,67.35],[447.79,56.27]],[[447.9,0.03],[447.93,0.08],[447.96,12.02],[447.97,11.15],[448.07,19.53]]]
["binance-futures","BNBUSDT",1641659262267,[[447.45,11.17],[447.44,0.2],[447.43,0.5],[447.4,11.34],[447.39,0.27]],[[447.49,0.42],[447.5,0.48],[447.51,5.11],[447.54,1.03],[447.55,9.49]]]
["binance-futures","BNBUSDT",1641659280671,[[447.18,3.06],[447.15,18.98],[447.13,2.3],[447.12,11.18],[447.11,0.03]],[[447.19,18.33],[447.22,0.62],[447.23,25.83],[447.3,19.92],[447.34,150.0]]]
["binance-futures","BNBUSDT",1641659308423,[[446.99,12.66],[446.97,3.76],[446.93,1.37],[446.87,14.2],[446.86,20.87]],[[447.0,1.78],[447.01,0.05],[447.02,5.06],[447.04,2.75],[447.05,2.83]]]
["binance-futures","BNBUSDT",1641659375938,[[447.7,3.57],[447.68,0.48],[447.67,4.98],[447.66,11.44],[447.65,36.16]],[[447.71,1.02],[447.72,0.38],[447.76,1.73],[447.78,26.8],[448.1,35.9]]]
["binance-futures","BNBUSDT",1641659411585,[[447.15,3.34],[447.12,0.05],[447.09,0.04],[447.08,20.96],[447.04,7.52]],[[447.16,6.72],[447.17,21.17],[447.19,9.13],[447.2,5.56],[447.22,1.6]]]
["binance-futures","BNBUSDT",1641659446993,[[446.8,4.1],[446.79,14.54],[446.77,8.92],[446.76,24.46],[446.75,3.06]],[[446.81,1.56],[446.82,4.56],[446.83,1.38],[446.84,3.94],[446.85,7.14]]]
["binance-futures","BNBUSDT",1641659480414,[[446.56,1.72],[446.55,1.62],[446.53,1.82],[446.52,2.46],[446.5,28.49]],[[446.57,22.96],[446.59,0.11],[446.61,54.45],[446.62,0.03],[446.63,4.95]]]
["binance-futures","BNBUSDT",1641659491013,[[446.4,2.54],[446.39,0.42],[446.37,0.48],[446.36,58.57],[446.35,0.1]],[[446.41,9.94],[446.42,23.9],[446.43,6.27],[446.45,18.72],[446.46,61.37]]]
["binance-futures","BNBUSDT",1641659546259,[[446.34,0.07],[446.33,17.91],[446.31,0.38],[446.3,0.19],[446.28,0.14]],[[446.35,11.64],[446.36,12.11],[446.37,12.19],[446.38,6.74],[446.4,1.58]]]
["binance-futures","BNBUSDT",1641659569408,[[445.85,3.08],[445.83,22.61],[445.78,1.45],[445.77,9.6],[445.75,13.73]],[[445.9,0.08],[445.92,2.95],[445.93,13.48],[445.96,10.63],[446.0,2.24]]]
["binance-futures","BNBUSDT",1641659628315,[[445.72,4.43],[445.69,6.21],[445.68,2.23],[445.67,11.12]],[[445.76,6.73],[445.78,6.68],[445.8,6.22],[445.85,30.77],[445.87,13.63]]]
["binance-futures","BNBUSDT",1641659654877,[[444.94,19.93],[444.91,1.91],[444.9,12.18],[444.89,106.77],[444.88,8.76]],[[444.96,0.64],[445.01,7.28],[445.02,8.45],[445.03,21.05],[445.05,8.99]]]
["binance-futures","BNBUSDT",1641659693641,[[445.53,0.99],[445.5,1.49],[445.49,4.0],[445.48,15.37],[445.33,192.44]],[[445.54,2.05],[445.55,0.03],[445.56,5.37],[445.59,0.33],[445.76,2.24]]]
["binance-futures","BNBUSDT",1641659723115,[[446.26,24.15],[446.25,6.7],[446.24,2.52],[446.23,0.64],[446.22,0.24]],[[446.27,2.97],[446.28,0.02],[446.32,0.03],[446.35,0.17],[446.36,2.0]]]
["binance-futures","BNBUSDT",1641659748356,[[446.67,3.97],[446.66,1.72],[446.65,0.17],[446.64,0.62],[446.63,2.5]],[[446.68,0.15],[446.69,2.89],[446.77,0.14],[446.78,10.53],[446.82,1.67]]]
["binance-futures","BNBUSDT",1641659811377,[[446.12,15.19],[446.09,0.61],[446.08,1.56],[446.07,3.0],[446.06,0.8]],[[446.13,2.8],[446.17,0.9],[446.18,0.48],[446.19,0.98],[446.21,75.86]]]
["binance-futures","BNBUSDT",1641659859470,[[446.12,69.11],[446.1,4.7],[446.08,0.32],[446.06,0.18],[446.05,9.0]],[[446.13,2.43],[446.17,0.03],[446.19,0.19],[446.2,4.52],[446.21,3.26]]]
["binance-futures","BNBUSDT",1641659892230,[[446.0,10.96],[445.99,1.37],[445.98,1.16],[445.97,0.15],[445.96,55.41]],[[446.01,4.96],[446.04,3.85],[446.05,0.03],[446.07,71.08],[446.1,2.5]]]
["binance-futures","BNBUSDT",1641659908245,[[446.02,0.04],[446.01,2.75],[446.0,11.13],[445.99,9.28],[445.97,0.15]],[[446.03,0.44],[446.05,0.48],[446.06,2.0],[446.07,14.07],[446.08,5.19]]]
["binance-futures","BNBUSDT",1641659982420,[[445.68,4.24],[445.67,0.8],[445.66,22.0],[445.65,14.09],[445.64,0.77]],[[445.69,0.03],[445.71,0.34],[445.73,0.03],[445.77,25.64],[445.83,0.37]]]
["binance-futures","BNBUSDT",1641659998122,[[445.99,2.75],[445.95,41.96],[445.94,80.12],[445.92,0.03],[445.91,15.36]],[[446.0,61.92],[446.01,0.03],[446.03,0.02],[446.06,2.0],[446.08,2.4]]]
["binance-futures","BNBUSDT",1641660036612,[[445.94,6.74],[445.93,2.17],[445.92,9.09],[445.91,70.26],[445.89,27.56]],[[445.95,0.06],[445.99,0.51],[446.0,1.41],[446.02,0.68],[446.03,7.38]]]
["binance-futures","BNBUSDT",1641660077313,[[445.35,0.24],[445.33,2.21],[445.32,3.85],[445.31,7.52],[445.3,73.93]],[[445.37,0.2],[445.38,0.48],[445.39,1.07],[445.4,10.89],[445.41,26.04]]]
["binance-futures","BNBUSDT",1641660094189,[[445.79,0.91],[445.78,13.3],[445.77,0.4],[445.76,11.2],[445.75,13.7]],[[445.83,4.24],[445.87,5.01],[445.88,2.4],[445.89,54.57],[445.9,75.13]]]
["binance-futures","BNBUSDT",1641660154405,[[445.68,0.03],[445.66,2.42],[445.65,1.65],[445.64,7.22]],[[445.72,0.02],[445.73,0.73],[445.74,2.0],[445.75,27.5],[445.76,30.3]]]
["binance-futures","BNBUSDT",1641660173145,[[445.28,11.22],[445.27,73.4],[445.26,2.89],[445.25,4.0]],[[445.3,0.41],[445.31,0.02],[445.32,2.53],[445.34,0.86],[445.35,0.48]]]
["binance-futures","BNBUSDT",1641660230448,[[445.14,0.19],[445.13,0.82],[445.08,3.92],[445.07,5.93],[445.06,2.79]],[[445.15,0.81],[445.16,2.77],[445.17,0.92],[445.18,13.9],[445.19,65.42]]]
["binance-futures","BNBUSDT",1641660252606,[[444.37,0.64],[444.32,3.85],[444.31,11.07],[444.29,1.69]],[[444.38,0.39],[444.39,0.38],[444.4,13.85],[444.43,2.89],[444.45,2.3]]]
["binance-futures","BNBUSDT",1641660300318,[[444.86,1.19],[444.85,3.07],[444.83,2.71],[444.82,68.65],[444.68,0.62]],[[444.87,0.23],[444.89,3.5],[444.9,2.89],[444.92,5.6],[444.93,33.84]]]
["binance-futures","BNBUSDT",1641660307819,[[444.64,4.35],[444.6,0.17],[444.55,14.84],[444.51,0.11],[444.45,0.69]],[[444.65,1.56],[444.66,18.39],[444.67,3.45],[444.68,6.74],[444.7,1.16]]]
["binance-futures","BNBUSDT",1641660341594,[[444.89,1.08],[444.88,0.36],[444.86,26.38],[444.85,44.61]],[[444.98,4.67],[444.99,12.88],[445.01,8.03],[445.06,7.09],[445.21,18.37]]]
["binance-futures","BNBUSDT",1641660395148,[[445.77,0.12],[445.74,1.04],[445.73,3.88],[445.71,2.14],[445.65,67.12]],[[445.78,35.71],[445.8,10.16],[445.81,8.97],[445.82,68.49],[445.84,5.2]]]
["binance-futures","BNBUSDT",1641660431827,[[445.37,0.05],[445.34,5.37],[445.33,19.96],[445.32,9.13],[445.26,1.2]],[[445.38,3.61],[445.39,1.95],[445.41,0.03],[445.42,2.89],[445.43,9.3]]]
["binance-futures","BNBUSDT",1641660489338,[[444.53,0.02],[444.52,0.03],[444.51,1.08],[444.5,1.04],[444.47,7.37]],[[444.56,11.07],[444.58,5.2],[444.59,0.16],[444.6,99.55],[444.61,4.62]]]
["binance-futures","BNBUSDT",1641660503977,[[444.01,0.15],[444.0,56.13],[443.97,89.27],[443.73,11.99],[443.63,15.47]],[[444.13,11.53],[444.15,5.2],[444.16,37.48],[444.17,11.07],[444.19,11.07]]]
["binance-futures","BNBUSDT",1641660563351,[[445.07,2.75],[445.05,6.74],[445.04,2.56],[445.03,4.7],[444.99,1.62]],[[445.08,13.33],[445.1,0.2],[445.11,0.48],[445.12,5.13],[445.22,61.5]]]
["binance-futures","BNBUSDT",1641660594465,[[445.27,3.56],[445.26,2.23],[445.25,2.32]],[[445.28,0.2],[445.32,77.18],[445.35,22.0],[445.36,5.96],[445.38,6.24]]]
["binance-futures","BNBUSDT",1641660648481,[[445.07,5.57],[445.06,3.22],[445.05,2.08],[445.01,0.84],[445.0,6.82]],[[445.08,0.08],[445.14,15.07],[445.15,21.29],[445.16,0.48],[445.22,24.52]]]
["binance-futures","BNBUSDT",1641660657723,[[445.4,0.46],[445.39,4.49],[445.37,0.03],[445.36,1.88],[445.35,4.97]],[[445.41,30.73],[445.42,65.56],[445.43,0.02],[445.47,8.98],[445.48,14.21]]]
["binance-futures","BNBUSDT",1641660696166,[[445.74,0.94],[445.73,0.26],[445.72,2.48],[445.71,19.45],[445.7,66.93]],[[445.75,1.57],[445.77,2.75],[445.78,3.85],[445.79,0.67],[445.81,5.76]]]
["binance-futures","BNBUSDT",1641660762572,[[445.83,1.84],[445.82,59.82],[445.81,79.34],[445.79,2.41],[445.78,2.04]],[[445.84,0.05],[445.89,0.1],[445.91,1.47],[445.92,2.0],[445.93,30.99]]]
["binance-futures","BNBUSDT",1641660791959,[[445.95,0.45],[445.91,4.48],[445.9,30.75],[445.89,18.03],[445.82,13.55]],[[445.96,6.84],[445.97,18.38],[445.99,10.71],[446.0,75.28],[446.04,3.06]]]
["binance-futures","BNBUSDT",1641660851543,[[445.77,9.17],[445.75,1.91],[445.74,24.27],[445.73,69.52],[445.72,30.21]],[[445.78,0.06],[445.79,2.75],[445.8,1.39],[445.81,49.91],[445.82,12.5]]]
["binance-futures","BNBUSDT",1641660883044,[[444.91,1.11],[444.89,0.18],[444.88,4.0],[444.86,3.96],[444.85,3.31]],[[444.92,0.06],[444.93,0.57],[444.96,6.74],[444.98,0.07],[445.0,19.74]]]
["binance-futures","BNBUSDT",1641660935611,[[445.07,0.5],[445.06,1.02],[445.05,0.78],[445.04,13.36],[445.03,13.85]],[[445.09,0.02],[445.1,2.11],[445.11,2.0],[445.14,5.07],[445.15,11.24]]]
["binance-futures","BNBUSDT",1641660970331,[[445.27,2.49],[445.25,3.84],[445.24,30.44],[445.23,66.05],[445.19,70.1]],[[445.32,71.41],[445.33,17.05],[445.34,0.43],[445.41,14.78],[445.42,9.41]]]
["binance-futures","BNBUSDT",1641660993174,[[445.65,2.4],[445.62,0.48],[445.61,36.11],[445.57,0.95],[445.35,14.83]],[[445.66,61.61],[445.67,2.75],[445.68,31.3],[445.69,6.28],[445.7,11.15]]]
["binance-futures","BNBUSDT",1641661040141,[[444.61,11.07],[444.58,11.07],[444.57,26.25],[444.56,11.37],[444.55,2.77]],[[444.62,46.55],[444.63,2.7],[444.7,9.15],[444.74,11.23],[444.75,80.0]]]
["binance-futures","BNBUSDT",1641661078985,[[444.56,2.75],[444.55,3.85],[444.48,4.62],[444.44,26.98]],[[444.57,10.1],[444.58,12.43],[444.59,11.07],[444.61,11.82],[444.62,11.39]]]
["binance-futures","BNBUSDT",1641661104085,[[443.53,1.75],[443.14,9.4],[443.12,7.98],[443.1,1.04],[443.07,12.04]],[[443.58,5.74],[443.6,11.05],[443.61,69.37],[443.63,63.14],[443.67,9.0]]]
["binance-futures","BNBUSDT",1641661150740,[[444.21,15.35],[444.2,0.78],[444.17,24.18],[444.16,61.02],[444.12,13.35]],[[444.22,0.02],[444.25,0.11],[444.28,15.74],[444.29,40.81],[444.31,10.3]]]
["binance-futures","BNBUSDT",1641661177662,[[444.32,3.85],[444.31,18.0],[444.3,0.38],[444.26,1.62],[444.24,11.25]],[[444.35,0.34],[444.38,135.81],[444.39,0.03],[444.4,1.28],[444.43,13.7]]]
["binance-futures","BNBUSDT",1641661226787,[[443.51,0.02],[443.5,0.53],[443.49,56.06],[443.48,1.01],[443.47,2.89]],[[443.58,3.51],[443.59,34.82],[443.6,75.46],[443.63,0.05],[443.68,11.49]]]
["binance-futures","BNBUSDT",1641661253614,[[443.59,2.75],[443.57,0.48],[443.56,2.89],[443.55,9.98],[443.54,50.75]],[[443.6,0.1],[443.62,2.35],[443.63,6.86],[443.64,11.15],[443.65,94.16]]]
["binance-futures","BNBUSDT",1641661305056,[[443.86,23.83],[443.85,2.41],[443.84,6.74],[443.81,0.48],[443.8,3.98]],[[443.91,1.92],[443.93,78.42],[443.96,13.56],[443.99,23.61],[444.01,12.13]]]
["binance-futures","BNBUSDT",1641661345396,[[443.14,13.75],[443.13,2.75],[443.11,6.74],[443.07,3.03],[443.06,15.5]],[[443.16,2.75],[443.19,1.66],[443.2,6.95],[443.24,23.74],[443.25,12.8]]]
["binance-futures","BNBUSDT",1641661383231,[[443.69,5.34],[443.65,2.55],[443.64,5.19],[443.63,16.87],[443.62,33.07]],[[443.7,0.15],[443.73,7.22],[443.77,2.47],[443.78,3.53],[443.79,2.4]]]
["binance-futures","BNBUSDT",1641661396757,[[443.18,0.02],[443.14,1.68],[443.13,5.11],[443.05,0.53],[442.49,231.4]],[[443.2,0.66],[443.23,0.93],[443.24,30.55],[443.27,0.53],[443.28,11.07]]]
["binance-futures","BNBUSDT",1641661423584,[[442.16,7.52],[442.13,2.51],[442.11,3.86],[442.1,4.43],[442.09,6.08]],[[442.17,11.43],[442.2,0.29],[442.21,69.89],[442.22,3.26],[442.23,26.12]]]
["binance-futures","BNBUSDT",1641661477877,[[442.82,18.16],[442.79,3.85],[442.78,2.89],[442.68,24.85],[442.66,24.03]],[[442.86,3.19],[442.87,14.68],[442.9,77.11],[443.18,68.45],[443.21,48.05]]]
["binance-futures","BNBUSDT",1641661492072,[[443.03,3.1],[443.02,11.61],[442.98,4.03],[442.93,13.1],[442.91,14.18]],[[443.06,0.8],[443.09,12.34],[443.1,6.82],[443.15,3.0],[443.17,8.36]]]
["binance-futures","BNBUSDT",1641661538652,[[443.3,0.09],[443.29,2.89],[443.26,1.68],[443.17,7.95],[443.15,48.11]],[[443.31,2.43],[443.34,3.85],[443.35,2.89],[443.38,1.62],[443.42,147.15]]]
["binance-futures","BNBUSDT",1641661567522,[[443.59,0.02],[443.57,6.36],[443.53,0.03],[443.45,1.09],[443.44,7.3]],[[443.6,16.54],[443.61,84.87],[443.64,2.88],[443.65,56.52],[443.66,11.09]]]
["binance-futures","BNBUSDT",1641661615770,[[443.3,0.07],[443.29,0.48],[443.28,2.75],[443.24,0.69],[443.21,34.6]],[[443.31,11.07],[443.33,6.16],[443.34,0.22],[443.36,9.53],[443.37,23.06]]]
["binance-futures","BNBUSDT",1641661654294,[[442.9,1.16],[442.87,3.72],[442.84,2.13],[442.83,20.52],[442.82,209.17]],[[442.95,5.29],[442.97,13.94],[442.98,9.2],[443.02,2.24],[443.07,0.53]]]
["binance-futures","BNBUSDT",1641661690840,[[443.15,0.02],[443.14,3.85],[443.13,3.65],[443.11,2.24],[443.05,0.12]],[[443.18,2.75],[443.19,2.28],[443.2,7.89],[443.21,11.76],[443.26,14.5]]]
["binance-futures","BNBUSDT",1641661715234,[[442.49,1.61],[442.46,1.29],[442.45,3.6],[442.44,1.6],[442.42,5.38]],[[442.52,2.01],[442.54,2.0],[442.55,11.28],[442.56,4.65],[442.57,0.06]]]
["binance-futures","BNBUSDT",1641661733873,[[442.65,2.17],[442.64,10.25],[442.63,11.08],[442.54,7.07],[442.43,45.07]],[[442.66,32.56],[442.67,0.37],[442.68,5.06],[442.7,19.87],[442.71,23.76]]]
["binance-futures","BNBUSDT",1641661786156,[[443.21,0.34],[443.2,0.27],[443.04,50.95],[443.01,16.86],[442.92,3.54]],[[443.29,8.86],[443.3,14.06],[443.31,0.2],[443.33,9.85],[443.36,1.0]]]
["binance-futures","BNBUSDT",1641661803670,[[443.0,0.16],[442.99,0.09],[442.94,0.22],[442.93,0.92],[442.92,2.49]],[[443.01,106.99],[443.02,13.52],[443.04,34.0],[443.05,0.02],[443.06,9.4]]]
["binance-futures","BNBUSDT",1641661869358,[[442.27,27.04],[442.25,2.75],[442.23,11.19],[442.21,10.8],[442.2,8.4]],[[442.28,2.72],[442.3,7.67],[442.32,0.05],[442.33,1.08],[442.34,24.93]]]
["binance-futures","BNBUSDT",1641661890342,[[442.34,11.98],[442.33,9.16],[442.31,10.15],[442.3,3.0],[442.28,27.56]],[[442.35,8.23],[442.37,2.75],[442.38,2.0],[442.39,3.58],[442.4,0.02]]]
["binance-futures","BNBUSDT",1641661937069,[[442.27,2.0],[442.26,25.85],[442.22,20.72],[442.21,50.83],[442.2,9.04]],[[442.34,6.74],[442.35,2.75],[442.36,22.28],[442.37,58.69],[442.39,27.54]]]
["binance-futures","BNBUSDT",1641661974992,[[441.49,0.03],[441.45,4.46],[441.44,9.4],[441.43,0.21],[441.42,0.38]],[[441.51,15.61],[441.52,11.17],[441.55,1.65],[441.57,0.68],[441.58,4.86]]]
["binance-futures","BNBUSDT",1641662002933,[[441.56,2.84],[441.55,1.78],[441.54,9.45],[441.53,10.66],[441.42,22.11]],[[441.6,0.36],[441.61,1.66],[441.62,4.53],[441.63,0.31],[441.66,2.0]]]
["binance-futures","BNBUSDT",1641662057740,[[441.69,34.76],[441.68,26.54],[441.67,3.85],[441.66,11.07],[441.65,11.38]],[[441.77,6.51],[441.79,0.42],[441.8,0.02],[441.81,13.34],[441.82,22.32]]]
["binance-futures","BNBUSDT",1641662066894,[[441.63,12.93],[441.62,2.85],[441.61,0.48]],[[441.67,0.03],[441.7,22.8],[441.73,11.15],[441.74,11.15],[441.76,4.64]]]
["binance-futures","BNBUSDT",1641662126488,[[442.03,9.08],[442.02,1.02],[442.01,0.02],[441.97,9.05],[441.95,12.77]],[[442.04,15.91],[442.13,3.82],[442.14,0.28],[442.15,33.25],[442.17,17.66]]]
["binance-futures","BNBUSDT",1641662138401,[[442.22,2.75],[442.21,2.89],[442.2,6.91],[442.19,0.02],[442.17,22.12]],[[442.24,0.8],[442.26,1.25],[442.27,5.37],[442.28,5.5],[442.33,11.49]]]
["binance-futures","BNBUSDT",1641662166443,[[442.83,0.8],[442.8,1.38],[442.79,3.88],[442.77,5.48],[442.76,3.43]],[[442.84,8.14],[442.85,12.57],[442.88,0.03],[442.89,7.62],[442.9,41.17]]]
["binance-futures","BNBUSDT",1641662215800,[[442.9,2.84],[442.89,0.5],[442.88,2.75],[442.87,14.95],[442.86,83.79]],[[442.91,7.55],[442.92,2.45],[442.93,0.03],[442.96,0.48],[442.97,56.22]]]
["binance-futures","BNBUSDT",1641662255713,[[442.73,1.75],[442.72,0.02],[442.69,1.27],[442.68,3.65],[442.67,12.67]],[[442.74,5.09],[442.75,3.35],[442.76,0.48],[442.77,2.75],[442.78,22.68]]]
["binance-futures","BNBUSDT",1641662297769,[[443.44,0.02],[443.39,1.73],[443.38,4.7],[443.34,0.32],[443.31,4.8]],[[443.45,9.24],[443.49,0.64],[443.5,28.78],[443.52,11.52],[443.59,1.83]]]
["binance-futures","BNBUSDT",1641662311802,[[443.3,9.49],[443.29,22.51],[443.28,49.27],[443.21,0.11]],[[443.33,4.43],[443.34,0.07],[443.37,2.86],[443.38,71.0],[443.39,0.03]]]
["binance-futures","BNBUSDT",1641662372186,[[442.69,0.39],[442.65,0.03],[442.61,1.7],[442.6,11.68],[442.59,6.41]],[[442.7,9.62],[442.71,21.67],[442.72,70.94],[442.73,4.43],[442.74,0.03]]]
["binance-futures","BNBUSDT",1641662389949,[[442.5,9.0],[442.49,0.03],[442.44,6.59],[442.43,0.11],[442.41,4.87]],[[442.51,10.7],[442.52,7.22],[442.53,9.8],[442.54,31.5],[442.55,0.81]]]
["binance-futures","BNBUSDT",1641662446614,[[442.32,0.28],[442.3,23.08],[442.26,1.26],[442.25,33.07],[442.21,4.32]],[[442.33,3.75],[442.34,2.75],[442.35,4.42],[442.36,6.74],[442.37,0.25]]]
["binance-futures","BNBUSDT",1641662461404,[[442.38,0.27],[442.37,2.75],[442.36,6.31],[442.34,0.03],[442.32,4.49]],[[442.39,0.13],[442.42,0.1],[442.43,2.43],[442.44,5.87],[442.45,105.99]]]
["binance-futures","BNBUSDT",1641662500497,[[441.95,0.54],[441.94,1.82],[441.92,3.14],[441.91,11.18],[441.88,23.03]],[[441.98,6.03],[441.99,2.75],[442.0,18.62],[442.01,11.29],[442.02,9.65]]]
["binance-futures","BNBUSDT",1641662546728,[[441.66,1.97],[441.65,0.11],[441.64,14.43],[441.59,1.62]],[[441.74,5.46],[441.75,0.8],[441.76,1.08],[441.77,2.89],[441.79,4.0]]]
["binance-futures","BNBUSDT",1641662591340,[[441.39,0.28],[441.38,0.37],[441.37,3.81],[441.36,6.74],[441.34,1.62]],[[441.4,0.08],[441.41,0.97],[441.42,0.06],[441.43,3.19],[441.44,3.89]]]
["binance-futures","BNBUSDT",1641662643926,[[441.68,7.55],[441.65,0.11],[441.64,1.19],[441.62,1.75],[441.55,3.47]],[[441.69,1.21],[441.7,2.79],[441.71,6.74],[441.72,0.03],[441.73,28.0]]]
["binance-futures","BNBUSDT",1641662671667,[[442.1,0.4],[442.08,22.0],[442.07,11.98],[442.06,4.12],[442.05,34.11]],[[442.12,0.03],[442.14,2.45],[442.15,0.34],[442.19,1.65],[442.2,3.72]]]
["binance-futures","BNBUSDT",1641662733829,[[442.93,11.27],[442.9,20.1],[442.89,67.95],[442.88,0.02],[442.87,31.49]],[[442.94,3.67],[442.95,0.3],[442.98,19.86],[442.99,8.68],[443.0,30.31]]]
["binance-futures","BNBUSDT",1641662752064,[[442.62,1.07],[442.6,3.6],[442.59,5.68],[442.58,0.1],[442.5,2.62]],[[442.63,49.39],[442.64,16.71],[442.65,29.29],[442.66,11.03],[442.68,1.92]]]
["binance-futures","BNBUSDT",1641662813644,[[442.73,1.54],[442.72,0.48],[442.71,7.2],[442.7,100.23],[442.69,4.6]],[[442.74,0.89],[442.75,7.78],[442.77,1.92],[442.78,64.94],[442.79,4.43]]]
["binance-futures","BNBUSDT",1641662851270,[[442.51,0.02],[442.5,3.33],[442.48,13.33],[442.47,11.07],[442.44,10.61]],[[442.52,2.93],[442.56,78.75],[442.59,12.52],[442.6,28.07],[442.62,12.36]]]
["binance-futures","BNBUSDT",1641662909858,[[442.61,23.45],[442.6,0.48],[442.57,0.71],[442.56,15.53]],[[442.62,13.17],[442.63,1.54],[442.67,0.23],[442.68,1.68],[442.69,3.0]]]
["binance-futures","BNBUSDT",1641662915146,[[442.46,28.57],[442.45,0.02],[442.44,0.02],[442.43,4.75],[442.42,0.68]],[[442.47,0.07],[442.57,1.83],[442.58,4.98],[442.59,11.64],[442.71,52.71]]]
["binance-futures","BNBUSDT",1641662960604,[[441.8,14.0],[441.79,0.42],[441.78,2.87],[441.76,3.88],[441.75,0.03]],[[441.81,3.66],[441.82,4.43],[441.83,1.6],[441.84,4.51],[441.85,2.89]]]
["binance-futures","BNBUSDT",1641663030988,[[441.55,0.02],[441.5,10.36],[441.47,4.71],[441.45,27.94],[441.44,0.34]],[[441.57,61.75],[441.58,61.82],[441.59,4.35],[441.61,7.01],[441.79,8.45]]]
["binance-futures","BNBUSDT",1641663049450,[[441.69,10.97],[441.68,1.1],[441.67,9.08],[441.66,0.92],[441.62,8.35]],[[441.7,2.25],[441.73,0.06],[441.74,3.4],[441.77,3.06],[441.78,1.6]]]
["binance-futures","BNBUSDT",1641663097881,[[441.25,0.4],[441.23,6.2],[441.22,11.07],[441.21,16.35],[441.2,20.12]],[[441.26,1.94],[441.31,3.48],[441.32,1.59],[441.33,24.59],[441.34,11.34]]]
["binance-futures","BNBUSDT",1641663126538,[[441.15,4.8],[441.14,0.31],[441.13,0.11],[441.07,5.02],[441.05,1.62]],[[441.16,82.13],[441.18,6.06],[441.19,6.05],[441.2,23.5],[441.21,28.22]]]
["binance-futures","BNBUSDT",1641663169500,[[440.54,2.75],[440.51,0.33],[440.5,10.88],[440.49,2.11]],[[440.56,0.21],[440.58,6.52],[440.59,2.89],[440.61,2.89],[440.66,11.07]]]
["binance-futures","BNBUSDT",1641663192616,[[440.43,2.75],[440.4,1.21],[440.39,2.89],[440.38,10.25],[440.34,2.05]],[[440.44,0.88],[440.45,0.3],[440.46,0.02],[440.47,0.48],[440.48,13.93]]]
["binance-futures","BNBUSDT",1641663221453,[[440.33,27.33],[440.31,23.5],[440.28,1.23],[440.27,8.12]],[[440.34,0.2],[440.39,0.04],[440.42,0.12],[440.45,10.31],[440.46,23.5]]]
["binance-futures","BNBUSDT",1641663253605,[[440.19,1.28],[440.16,29.24],[440.14,3.59],[440.13,11.12]],[[440.22,2.68],[440.24,0.26],[440.26,0.05],[440.29,0.48],[440.32,42.35]]]
["binance-futures","BNBUSDT",1641663296458,[[439.89,0.59],[439.88,22.16],[439.85,5.57],[439.79,2.5],[439.78,17.08]],[[439.9,0.63],[439.93,1.91],[439.94,4.09],[439.95,2.0],[440.19,30.18]]]
["binance-futures","BNBUSDT",1641663316014,[[439.41,3.4],[439.4,0.11],[439.39,0.14],[439.38,7.64],[439.37,1.56]],[[439.42,0.93],[439.44,3.15],[439.45,14.13],[439.46,12.24],[439.48,0.02]]]
["binance-futures","BNBUSDT",1641663368467,[[439.07,6.21],[439.06,1.06],[439.04,2.75],[439.03,9.75],[439.02,3.85]],[[439.08,49.83],[439.16,11.61],[439.17,4.83],[439.18,22.78],[439.25,2.19]]]
["binance-futures","BNBUSDT",1641663397343,[[439.13,4.15],[439.11,69.24],[439.06,16.22],[439.03,17.6],[439.02,115.07]],[[439.14,0.08],[439.18,0.48],[439.19,21.82],[439.27,0.91],[439.28,11.32]]]
["binance-futures","BNBUSDT",1641663440414,[[438.71,51.74],[438.69,0.02],[438.68,2.75],[438.67,0.48],[438.66,0.34]],[[438.72,6.8],[438.78,0.22],[438.8,4.3],[438.81,0.02],[438.82,11.65]]]
["binance-futures","BNBUSDT",1641663467599,[[439.48,6.19],[439.47,28.0],[439.46,10.02],[439.43,10.74],[439.42,66.7]],[[439.56,21.8],[439.57,1.15],[439.62,1.74],[439.63,9.1],[439.64,58.01]]]
["binance-futures","BNBUSDT",1641663515297,[[438.75,0.08],[438.74,2.42],[438.73,0.12],[438.72,6.74],[438.69,10.54]],[[438.76,59.35],[438.77,4.76],[438.8,3.85],[438.82,40.04],[438.89,42.78]]]
["binance-futures","BNBUSDT",1641663547511,[[437.8,10.0],[437.75,0.02],[437.71,8.46],[437.56,34.62],[437.52,48.19]],[[437.81,0.26],[437.82,2.75],[437.83,26.18],[437.85,25.08],[437.86,47.09]]]
["binance-futures","BNBUSDT",1641663552491,[[437.71,0.2],[437.68,0.38],[437.67,23.5],[437.66,29.13],[437.61,23.5]],[[437.72,17.17],[437.73,0.02],[437.75,3.85],[437.79,4.56],[437.85,4.06]]]
["binance-futures","BNBUSDT",1641663599966,[[438.92,0.78],[438.87,1.09],[438.86,22.0],[438.85,5.5],[438.84,18.8]],[[438.99,6.58],[439.0,4.55],[439.01,7.07],[439.05,2.72],[439.07,2.94]]]
["binance-futures","BNBUSDT",1641663624558,[[439.03,0.03],[439.02,0.48],[439.01,2.42],[439.0,10.0],[438.99,6.74]],[[439.04,10.44],[439.1,9.49],[439.11,22.0],[439.12,33.25],[439.15,5.97]]]
["binance-futures","BNBUSDT",1641663673311,[[438.16,0.8],[438.15,0.41],[438.11,2.28],[438.1,1.0],[438.09,3.48]],[[438.19,0.08],[438.2,0.17],[438.21,3.87],[438.22,0.35],[438.24,5.0]]]
["binance-futures","BNBUSDT",1641663687573,[[438.11,10.64],[438.1,1.28],[438.07,1.31],[438.03,2.04],[437.99,9.25]],[[438.14,0.5],[438.18,9.5],[438.23,6.4],[438.24,22.03],[438.26,7.68]]]
["binance-futures","BNBUSDT",1641663736529,[[436.72,10.58],[436.71,2.89],[436.7,4.95],[436.67,55.13],[436.63,0.03]],[[436.73,0.01],[436.74,23.46],[436.79,1.63],[436.8,0.03],[436.82,36.56]]]
["binance-futures","BNBUSDT",1641663773282,[[437.65,2.75],[437.62,11.31],[437.58,25.65],[437.19,28.65],[437.16,41.81]],[[437.67,0.75],[437.7,0.69],[437.72,1.15],[437.73,0.09],[437.74,5.03]]]
["binance-futures","BNBUSDT",1641663823981,[[438.05,22.86],[438.04,1.94],[438.03,2.0],[438.02,3.65],[438.01,24.55]],[[438.16,7.46],[438.17,0.67],[438.19,6.0],[438.2,14.64],[438.21,60.99]]]
["binance-futures","BNBUSDT",1641663856547,[[438.45,1.35],[438.43,18.08],[438.4,2.57],[438.38,1.94],[438.31,59.09]],[[438.46,3.57],[438.47,0.65],[438.49,0.18],[438.5,24.05],[438.52,9.43]]]
["binance-futures","BNBUSDT",1641663895320,[[437.89,44.59],[437.88,34.84],[437.87,11.75],[437.86,0.97],[437.84,23.45]],[[437.9,2.43],[437.92,6.74],[437.94,0.15],[437.99,5.0],[438.02,6.91]]]
["binance-futures","BNBUSDT",1641663909346,[[438.5,6.59],[438.48,2.89],[438.47,1.64],[438.45,10.75],[438.42,3.4]],[[438.54,11.07],[438.56,0.4],[438.58,10.02],[438.59,11.61],[438.6,0.04]]]
["binance-futures","BNBUSDT",1641663940295,[[438.76,0.2],[438.75,22.82],[438.72,0.18],[438.71,0.39],[438.7,2.24]],[[438.77,0.02],[438.8,11.07],[438.82,14.07],[438.86,34.78],[438.87,76.74]]]
["binance-futures","BNBUSDT",1641663987622,[[439.06,2.2],[439.05,5.17],[439.03,54.64],[439.0,0.02],[438.99,0.58]],[[439.07,15.99],[439.12,1.0],[439.16,1.64],[439.18,61.83],[439.19,25.88]]]
["binance-futures","BNBUSDT",1641664013183,[[438.46,1.29],[438.45,1.04],[438.44,1.53],[438.43,1.28],[438.42,3.28]],[[438.49,2.78],[438.51,24.75],[438.52,59.47],[438.55,9.35],[438.57,25.79]]]
["binance-futures","BNBUSDT",1641664051171,[[437.95,2.75],[437.93,1.1],[437.92,0.03],[437.91,4.43],[437.89,3.56]],[[437.98,5.39],[437.99,1.27],[438.0,3.47],[438.01,8.23],[438.02,6.74]]]
["binance-futures","BNBUSDT",1641664076613,[[437.23,0.72],[437.22,0.48],[437.21,2.62],[437.2,58.77],[437.17,9.67]],[[437.25,3.85],[437.26,2.89],[437.32,11.3],[437.35,59.89],[437.36,31.19]]]
["binance-futures","BNBUSDT",1641664114605,[[436.25,0.04],[436.23,2.12],[436.22,10.47],[436.2,0.79],[436.19,5.74]],[[436.28,2.61],[436.29,2.77],[436.3,26.75],[436.31,26.83],[436.35,3.94]]]
["binance-futures","BNBUSDT",1641664149307,[[436.35,0.43],[436.33,2.75],[436.32,2.28],[436.31,3.4],[436.27,35.64]],[[436.36,22.05],[436.39,12.21],[436.4,0.11],[436.43,3.3],[436.45,56.85]]]
["binance-futures","BNBUSDT",1641664174810,[[436.31,18.23],[436.3,78.67],[436.29,6.74],[436.28,0.02],[436.19,9.28]],[[436.32,2.78],[436.38,0.12],[436.39,2.49],[436.4,6.86],[436.41,12.95]]]
["binance-futures","BNBUSDT",1641664226524,[[436.03,9.51],[436.0,0.48],[435.99,7.78],[435.98,10.04]],[[436.04,5.59],[436.05,1.23],[436.06,4.3],[436.07,1.44],[436.08,2.17]]]
["binance-futures","BNBUSDT",1641664239092,[[436.08,4.6],[436.04,0.51],[436.03,11.45],[436.02,0.05]],[[436.09,5.55],[436.1,0.37],[436.11,6.0],[436.12,25.36],[436.13,2.4]]]
["binance-futures","BNBUSDT",1641664297321,[[435.63,62.91],[435.62,2.02],[435.61,0.02],[435.59,4.6],[435.58,17.55]],[[435.67,1.74],[435.69,10.3],[435.7,11.47],[435.72,26.22],[435.73,19.85]]]
["binance-futures","BNBUSDT",1641664305169,[[435.64,3.06],[435.63,0.75],[435.62,0.12],[435.61,0.02],[435.6,1.47]],[[435.65,3.54],[435.67,1.77],[435.69,7.14],[435.7,13.61],[435.74,2.57]]]
["binance-futures","BNBUSDT",1641664361231,[[437.07,0.3],[437.06,0.05],[437.05,0.48],[437.04,9.89],[437.03,22.64]],[[437.09,2.75],[437.1,5.23],[437.11,56.26],[437.13,0.9],[437.16,7.23]]]
["binance-futures","BNBUSDT",1641664384658,[[436.29,0.54],[436.27,4.35],[436.26,11.79],[436.23,0.32],[436.22,0.34]],[[436.3,11.87],[436.34,1.99],[436.35,23.5],[436.36,22.94],[436.37,4.8]]]
["binance-futures","BNBUSDT",1641664416446,[[435.82,2.17],[435.81,38.37],[435.79,0.03],[435.76,65.35],[435.75,49.94]],[[435.84,0.8],[435.85,0.65],[435.86,2.79],[435.87,2.75],[435.88,1.24]]]
["binance-futures","BNBUSDT",1641664457562,[[435.17,4.62],[435.16,7.01],[435.15,1.31],[435.14,0.8],[435.13,48.41]],[[435.27,1.2],[435.29,11.07],[435.33,3.57],[435.34,2.17],[435.35,19.77]]]
["binance-futures","BNBUSDT",1641664475721,[[435.18,0.48],[435.17,3.85],[435.16,2.89]],[[435.21,0.2],[435.22,0.73],[435.23,2.89],[435.24,0.13],[435.26,3.85]]]
["binance-futures","BNBUSDT",1641664532417,[[435.06,0.2],[434.98,0.48],[434.97,14.1],[434.96,28.6]],[[435.09,24.89],[435.1,4.8],[435.12,7.05],[435.14,0.54],[435.15,17.34]]]
["binance-futures","BNBUSDT",1641664554962,[[434.16,0.36],[434.15,0.02],[434.14,3.03],[434.11,0.11],[434.09,1.63]],[[434.21,1.24],[434.22,1.99],[434.23,9.55],[434.24,9.56],[434.25,0.25]]]
["binance-futures","BNBUSDT",1641664611450,[[434.98,0.11],[434.95,0.64],[434.93,53.1],[434.85,11.23],[434.74,0.54]],[[434.99,10.54],[435.0,5.53],[435.02,81.11],[435.03,3.95],[435.04,0.05]]]
["binance-futures","BNBUSDT",1641664618399,[[434.87,0.21],[434.84,1.06],[434.83,2.92],[434.82,29.19],[434.78,4.8]],[[434.91,54.79],[434.92,5.02],[434.95,0.02],[434.97,9.2],[435.06,8.23]]]
["binance-futures","BNBUSDT",1641664650826,[[435.1,31.82],[435.08,26.39],[435.07,6.04],[435.06,25.72],[434.99,79.78]],[[435.11,2.88],[435.15,2.8],[435.2,1.0],[435.21,0.13],[435.23,0.42]]]
["binance-futures","BNBUSDT",1641664697317,[[434.44,0.02],[434.43,0.35],[434.41,2.76],[434.4,6.74],[434.38,0.4]],[[434.45,0.8],[434.48,2.19],[434.51,3.78],[434.52,4.94],[434.53,22.77]]]
["binance-futures","BNBUSDT",1641664727900,[[434.03,0.73],[434.0,1.01],[433.99,0.51],[433.98,3.85]],[[434.04,0.47],[434.05,5.44],[434.06,1.79],[434.09,34.76],[434.11,26.28]]]
["binance-futures","BNBUSDT",1641664778795,[[433.44,0.2],[433.39,1.3],[433.38,2.75],[433.37,0.76],[433.35,1.79]],[[433.45,48.56],[433.46,6.52],[433.48,3.61],[433.5,1.76],[433.52,4.03]]]
["binance-futures","BNBUSDT",1641664806392,[[433.37,2.75],[433.29,40.69],[433.28,3.5],[433.25,30.7],[433.21,80.0]],[[433.38,0.02],[433.4,0.81],[433.41,3.03],[433.42,5.48],[433.43,0.04]]]
["binance-futures","BNBUSDT",1641664861811,[[435.46,11.07],[435.41,0.84],[435.34,0.53],[435.33,0.61],[435.31,11.07]],[[435.51,4.31],[435.58,7.0],[435.68,2.29],[435.7,15.69],[435.73,5.65]]]
["binance-futures","BNBUSDT",1641664879612,[[435.3,0.52],[435.27,0.03],[435.25,3.4],[435.22,0.82],[435.17,0.23]],[[435.31,8.47],[435.33,11.07],[435.35,0.03],[435.38,20.65],[435.42,3.4]]]
["binance-futures","BNBUSDT",1641664925762,[[434.78,0.06],[434.69,0.34],[434.68,15.72],[434.63,11.41],[434.62,14.05]],[[434.79,111.59],[434.8,0.04],[434.81,6.12],[434.82,3.85],[434.83,3.08]]]
["binance-futures","BNBUSDT",1641664957880,[[433.08,11.32],[432.97,58.95],[432.89,0.1],[432.32,5.34],[432.26,4.07]],[[433.58,5.82],[433.6,117.32],[433.61,7.95],[433.62,3.85],[433.64,3.37]]]
["binance-futures","BNBUSDT",1641664974620,[[432.89,0.1],[432.88,0.02]],[[432.93,2.75],[432.96,76.83],[432.97,0.14],[433.0,8.24],[433.01,29.82]]]
["binance-futures","BNBUSDT",1641665015619,[[431.65,3.33],[431.64,8.56],[431.63,2.76],[431.62,4.48],[431.61,3.23]],[[431.66,0.87],[431.74,4.36],[431.76,5.85],[431.78,27.52],[431.79,0.54]]]
["binance-futures","BNBUSDT",1641665060036,[[431.58,1.06],[431.56,1.88],[431.55,0.38],[431.54,1.63],[431.53,0.02]],[[431.59,0.15],[431.6,0.02],[431.63,10.72],[431.65,26.5],[431.66,24.4]]]
["binance-futures","BNBUSDT",1641665117984,[[430.69,0.02],[430.66,1.65],[430.65,6.11],[430.64,3.59]],[[430.7,1.32],[430.72,26.47],[430.73,0.02],[430.74,28.59],[430.84,10.33]]]
["binance-futures","BNBUSDT",1641665148186,[[430.55,11.42],[430.52,0.37],[430.48,1.5],[430.47,0.38],[430.46,9.98]],[[430.56,0.57],[430.57,7.97],[430.59,6.17],[430.62,3.5],[430.65,15.54]]]
["binance-futures","BNBUSDT",1641665205579,[[429.71,8.72],[429.7,0.51],[429.69,2.17],[429.62,24.45],[429.3,47.17]],[[429.72,7.08],[429.76,14.02],[429.77,59.77],[429.8,7.65],[429.81,31.31]]]
["binance-futures","BNBUSDT",1641665234854,[[428.58,1.06],[428.54,28.17],[428.53,2.85],[428.52,2.16],[428.51,0.06]],[[428.6,80.97],[428.63,3.85],[428.65,22.0],[428.67,9.82],[428.72,26.59]]]
["binance-futures","BNBUSDT",1641665280692,[[430.01,1.45],[429.98,9.3],[429.96,0.23],[429.91,2.56],[429.9,0.03]],[[430.02,22.7],[430.04,4.62],[430.05,4.43],[430.08,5.98],[430.09,4.29]]]
["binance-futures","BNBUSDT",1641665311361,[[430.73,1.24],[430.72,7.36],[430.69,1.76],[430.68,73.14],[430.67,25.63]],[[430.74,2.8],[430.8,0.5],[430.81,3.03],[430.82,10.71],[430.83,27.0]]]
["binance-futures","BNBUSDT",1641665342639,[[432.64,0.8],[432.63,0.84],[432.59,3.46],[432.58,2.66],[432.52,1.65]],[[432.66,0.02],[432.68,13.95],[432.73,0.03],[432.77,69.55],[432.89,40.19]]]
["binance-futures","BNBUSDT",1641665374917,[[430.95,12.92],[430.94,15.49],[430.88,6.74],[430.82,18.1]],[[430.98,5.35],[430.99,4.1],[431.01,11.11],[431.05,0.03],[431.08,2.56]]]
["binance-futures","BNBUSDT",1641665429324,[[430.04,7.15],[430.03,4.02],[430.01,5.24],[430.0,13.94],[429.97,26.19]],[[430.05,3.79],[430.08,2.0],[430.09,30.1],[430.1,3.4],[430.11,21.74]]]
["binance-futures","BNBUSDT",1641665444516,[[429.7,0.51],[429.66,2.95],[429.62,9.78],[429.6,8.65],[429.58,327.17]],[[429.76,2.17],[429.8,6.74],[429.84,2.16],[429.85,12.31],[429.86,77.34]]]
["binance-futures","BNBUSDT",1641665500935,[[428.94,24.0],[428.93,3.55],[428.92,11.71],[428.9,51.12],[428.89,4.9]],[[428.98,0.03],[429.03,3.49],[429.04,3.0],[429.07,9.32],[429.08,16.79]]]
["binance-futures","BNBUSDT",1641665527325,[[424.99,1.92],[424.97,12.96],[424.94,1.28],[424.91,0.14],[424.89,2.35]],[[425.31,4.65],[425.34,52.98],[425.35,0.47],[425.36,5.41],[425.37,32.32]]]
["binance-futures","BNBUSDT",1641665575759,[[424.07,0.35],[424.03,0.95],[424.02,20.67],[423.97,24.5]],[[424.08,2.97],[424.11,0.04],[424.16,4.23],[424.22,3.98],[424.27,3.5]]]
["binance-futures","BNBUSDT",1641665602542,[[425.85,21.6],[425.82,11.04],[425.8,22.0]],[[425.96,6.02],[425.97,3.5],[425.99,3.85],[426.02,6.4],[426.03,6.61]]]
["binance-futures","BNBUSDT",1641665672211,[[426.27,0.03],[426.2,3.0],[426.18,0.26],[426.15,3.82],[426.14,9.61]],[[426.29,16.76],[426.31,24.5],[426.32,16.98],[426.33,17.03],[426.35,0.18]]]
["binance-futures","BNBUSDT",1641665709108,[[426.75,0.52],[426.71,1.15],[426.69,8.25],[426.68,1.76],[426.66,2.48]],[[426.83,0.05],[426.85,11.86],[426.86,9.37],[426.87,1.98],[426.88,4.92]]]
["binance-futures","BNBUSDT",1641665719836,[[426.73,2.88],[426.66,1.4],[426.63,1.65],[426.61,5.08]],[[426.76,0.42],[426.77,41.3],[426.78,3.45],[426.79,1.33],[426.8,2.89]]]
["binance-futures","BNBUSDT",1641665773099,[[429.69,1.36],[429.62,3.93],[429.57,20.7],[429.48,9.15],[429.46,7.84]],[[429.79,4.23],[429.81,11.07],[429.85,9.43],[429.86,3.68],[429.87,14.4]]]
["binance-futures","BNBUSDT",1641665799909,[[429.33,0.62],[429.31,1.14],[429.27,2.42],[429.26,27.42]],[[429.34,0.72],[429.39,0.95],[429.41,2.07],[429.42,4.65],[429.43,6.15]]]
["binance-futures","BNBUSDT",1641665861730,[[429.79,5.19],[429.78,2.75],[429.75,0.1],[429.74,0.87],[429.73,1.65]],[[429.8,0.12],[429.83,13.01],[429.88,5.12],[429.9,33.84],[429.93,17.62]]]
["binance-futures","BNBUSDT",1641665880145,[[429.1,13.33],[429.07,2.24],[429.06,24.5],[429.05,2.75],[429.02,24.61]],[[429.13,4.9],[429.15,22.0],[429.16,2.89],[429.18,2.32],[429.22,21.21]]]
["binance-futures","BNBUSDT",1641665931806,[[428.16,0.58],[428.15,3.85],[428.13,0.12],[428.12,1.76]],[[428.17,0.88],[428.18,4.43],[428.2,36.28],[428.22,4.9],[428.33,65.06]]]
["binance-futures","BNBUSDT",1641665960511,[[428.52,4.43],[428.46,37.74],[428.45,0.16],[428.42,9.6],[428.39,7.68]],[[428.53,6.36],[428.59,4.94],[428.61,4.2],[428.62,2.32],[428.64,18.8]]]
["binance-futures","BNBUSDT",1641666007910,[[427.53,21.66],[427.47,35.57],[427.46,11.07],[427.44,2.5],[427.43,5.18]],[[427.54,11.19],[427.56,0.05],[427.57,0.02],[427.58,3.85],[427.59,0.03]]]
["binance-futures","BNBUSDT",1641666041454,[[429.03,1.54],[429.02,0.5],[429.01,1.68],[429.0,3.38],[428.99,12.84]],[[429.04,0.02],[429.05,0.15],[429.07,0.38],[429.09,4.2],[429.18,34.27]]]
["binance-futures","BNBUSDT",1641666050279,[[429.07,304.71],[428.98,2.4],[428.82,9.11],[428.24,3.48],[428.17,2.25]],[[429.09,1.34],[429.13,7.21],[429.18,9.32],[429.19,3.0],[429.2,8.56]]]
["binance-futures","BNBUSDT",1641666100540,[[429.41,1.07],[429.4,22.64],[429.39,91.28],[429.38,22.0],[429.37,14.15]],[[429.42,2.75],[429.44,4.16],[429.45,1.79],[429.46,4.0],[429.49,67.94]]]
["binance-futures","BNBUSDT",1641666122390,[[429.54,28.14],[429.52,0.5],[429.51,11.07],[429.49,0.78],[429.47,23.71]],[[429.57,2.08],[429.58,7.99],[429.61,0.41],[429.64,0.05],[429.7,7.25]]]
["binance-futures","BNBUSDT",1641666172533,[[429.34,4.69],[429.33,3.3],[429.32,3.85],[429.31,0.1],[429.3,1.72]],[[429.35,0.63],[429.38,1.58],[429.39,4.43],[429.4,6.43],[429.43,14.18]]]
["binance-futures","BNBUSDT",1641666198276,[[428.47,8.81],[428.45,0.16],[428.44,0.34],[428.4,3.53],[428.39,0.12]],[[428.48,5.18],[428.5,1.8],[428.51,3.53],[428.52,10.91],[428.53,31.06]]]
["binance-futures","BNBUSDT",1641666233256,[[429.44,28.78],[429.43,2.87],[429.42,69.08],[429.41,23.89],[429.4,22.0]],[[429.45,3.06],[429.46,9.57],[429.47,2.4],[429.48,13.52],[429.49,31.72]]]
["binance-futures","BNBUSDT",1641666264718,[[430.8,3.45],[430.78,0.2],[430.75,1.65]],[[430.81,19.93],[430.82,77.29],[430.83,22.0],[430.84,0.76],[430.87,36.84]]]
["binance-futures","BNBUSDT",1641666305278,[[432.44,2.75],[432.43,0.76],[432.4,6.1],[432.39,6.16],[432.38,1.94]],[[432.48,2.19],[432.49,7.91],[432.5,7.4],[432.51,11.54],[432.52,10.61]]]
["binance-futures","BNBUSDT",1641666346044,[[432.61,0.46],[432.56,0.05],[432.53,0.01],[432.5,6.98],[432.49,7.5]],[[432.62,11.07],[432.67,0.02],[432.68,0.49],[432.69,2.85],[432.71,4.03]]]
["binance-futures","BNBUSDT",1641666361810,[[432.88,0.07],[432.86,11.07],[432.82,10.37],[432.76,1.62],[432.75,5.0]],[[432.91,9.71],[432.96,25.08],[432.97,9.15],[432.99,18.67],[433.01,18.16]]]
["binance-futures","BNBUSDT",1641666423795,[[432.04,5.51],[431.99,2.59],[431.97,18.91],[431.96,0.96]],[[432.17,11.07],[432.2,10.46],[432.29,6.5],[432.34,1.67],[432.56,5.26]]]
["binance-futures","BNBUSDT",1641666439612,[[431.9,8.86],[431.88,0.8],[431.87,8.86],[431.86,0.05],[431.85,10.81]],[[431.91,0.54],[431.92,0.03],[431.93,0.35],[431.97,0.5],[431.98,15.3]]]
["binance-futures","BNBUSDT",1641666466103,[[431.46,2.62],[431.45,0.49],[431.44,1.82],[431.43,5.17],[431.41,2.07]],[[431.47,2.4],[431.49,1.67],[431.5,11.07],[431.52,2.75],[431.53,7.68]]]
["binance-futures","BNBUSDT",1641666501951,[[431.64,2.25],[431.63,10.38],[431.62,4.46],[431.54,12.77],[431.53,20.88]],[[431.69,3.47],[431.72,23.16],[431.74,0.5],[431.75,0.74],[431.77,14.71]]]
["binance-futures","BNBUSDT",1641666555765,[[430.62,5.17],[430.61,2.89],[430.6,27.36],[430.57,0.15],[430.55,8.47]],[[430.63,7.62],[430.65,3.38],[430.66,1.28],[430.67,0.42],[430.68,6.44]]]
["binance-futures","BNBUSDT",1641666581336,[[430.7,9.92],[430.68,2.0],[430.67,69.43],[430.66,9.36],[430.65,4.43]],[[430.71,2.75],[430.73,5.78],[430.74,4.98],[430.75,10.75],[430.76,0.69]]]
["binance-futures","BNBUSDT",1641666608984,[[431.36,11.05],[431.34,32.58],[431.32,0.02],[431.31,4.82],[431.3,32.96]],[[431.37,1.54],[431.38,0.28],[431.4,0.28],[431.52,17.56],[431.53,1.66]]]
["binance-futures","BNBUSDT",1641666654443,[[430.99,6.68],[430.96,1.59],[430.95,140.87],[430.94,14.52],[430.93,49.13]],[[431.0,12.09],[431.03,67.19],[431.04,0.03],[431.06,22.99],[431.14,37.75]]]
["binance-futures","BNBUSDT",1641666667746,[[430.62,0.02],[430.6,0.07],[430.59,35.8],[430.56,0.03],[430.54,5.06]],[[430.63,5.97],[430.65,1.35],[430.66,3.85],[430.67,2.92],[430.68,0.58]]]
["binance-futures","BNBUSDT",1641666720944,[[430.68,3.2],[430.67,7.13],[430.66,2.89],[430.64,1.64],[430.63,1.9]],[[430.69,22.98],[430.72,0.12],[430.73,9.69],[430.77,19.53],[430.78,28.48]]]
["binance-futures","BNBUSDT",1641666741837,[[429.93,1.5],[429.9,34.0],[429.87,9.5],[429.86,17.52],[429.84,14.54]],[[430.0,86.3],[430.03,14.93],[430.04,2.4],[430.09,11.07],[430.12,403.01]]]
["binance-futures","BNBUSDT",1641666788096,[[430.5,3.85],[430.49,2.84],[430.47,4.89],[430.45,0.5],[430.34,109.09]],[[430.51,3.14],[430.53,4.96],[430.54,23.45],[430.55,54.46],[430.57,26.74]]]
["binance-futures","BNBUSDT",1641666797677,[[430.38,7.18],[430.37,11.07],[430.35,7.46],[430.34,59.72],[430.32,13.82]],[[430.39,0.43],[430.44,30.68],[430.45,62.74],[430.48,3.7],[430.5,4.48]]]
["binance-futures","BNBUSDT",1641666827010,[[431.19,2.3],[431.15,2.92],[431.13,14.3],[431.07,6.55],[431.0,2.8]],[[431.2,26.77],[431.23,62.46],[431.24,16.21],[431.27,22.0],[431.3,36.05]]]
["binance-futures","BNBUSDT",1641666875163,[[431.11,29.53],[431.09,31.93],[431.08,15.5],[431.06,70.92]],[[431.12,0.03],[431.16,0.5],[431.17,1.42],[431.18,1.25],[431.19,3.44]]]
["binance-futures","BNBUSDT",1641666903066,[[431.77,1.13],[431.76,0.52],[431.75,2.66],[431.74,5.48],[431.73,5.75]],[[431.78,0.06],[431.79,3.46],[431.8,3.89],[431.82,3.93],[431.83,26.99]]]
["binance-futures","BNBUSDT",1641666948592,[[430.53,0.07],[430.52,0.03],[430.5,26.14],[430.43,6.84],[430.33,1.65]],[[430.54,3.06],[430.55,27.25],[430.56,24.5],[430.57,37.36],[430.58,3.5]]]
["binance-futures","BNBUSDT",1641666969595,[[430.65,4.57],[430.64,7.2],[430.61,0.84],[430.59,53.53],[430.55,19.26]],[[430.66,1.07],[430.67,0.5],[430.68,56.85],[430.69,4.13],[430.7,7.4]]]
["binance-futures","BNBUSDT",1641666989098,[[429.97,2.06],[429.95,26.16],[429.93,26.5]],[[430.01,3.1],[430.02,16.49],[430.03,11.55],[430.04,5.0],[430.05,4.9]]]
["binance-futures","BNBUSDT",1641667034548,[[429.81,11.07],[429.8,3.44],[429.79,1.55],[429.76,23.2],[429.74,5.64]],[[429.87,3.22],[429.9,0.35],[429.91,2.61],[429.95,2.4],[430.0,1.29]]]
["binance-futures","BNBUSDT",1641667078613,[[428.58,0.1],[428.57,0.26],[428.56,0.05],[428.55,0.02],[428.5,0.31]],[[428.59,3.3],[428.6,7.02],[428.61,33.07],[428.63,30.9],[428.71,22.35]]]
["binance-futures","BNBUSDT",1641667104538,[[428.88,1.81],[428.87,2.75],[428.86,0.52],[428.84,25.09],[428.83,5.35]],[[428.89,1.86],[428.9,0.17],[428.91,0.97],[428.92,2.75],[428.93,10.92]]]
["binance-futures","BNBUSDT",1641667117873,[[428.8,0.68],[428.79,2.89],[428.78,10.58]],[[428.82,11.92],[428.84,3.28],[428.85,11.07],[428.89,18.08],[428.9,31.35]]]
["binance-futures","BNBUSDT",1641667148156,[[429.33,4.91],[429.31,1.75],[429.3,2.01],[429.29,0.5],[429.27,6.98]],[[429.38,2.88],[429.39,2.16],[429.4,55.22],[429.43,0.08],[429.45,14.07]]]
["binance-futures","BNBUSDT",1641667196106,[[429.45,0.06],[429.42,14.96],[429.4,1.76],[429.35,13.2],[429.13,5.27]],[[429.46,0.53],[429.47,0.23],[429.48,3.81],[429.49,1.35],[429.51,0.44]]]
["binance-futures","BNBUSDT",1641667242000,[[429.33,0.04],[429.32,0.02],[429.27,0.2],[429.26,0.39]],[[429.34,40.86],[429.36,62.3],[429.37,13.43],[429.39,3.21],[429.41,3.94]]]
["binance-futures","BNBUSDT",1641667265357,[[428.94,5.43],[428.91,3.85],[428.9,0.51],[428.88,0.39],[428.86,24.4]],[[428.95,59.68],[428.96,2.75],[428.97,15.59],[428.98,3.85],[428.99,10.51]]]
["binance-futures","BNBUSDT",1641667283899,[[428.59,3.33],[428.58,0.5],[428.56,25.42],[428.55,2.48],[428.45,8.16]],[[428.61,0.12],[428.62,0.02],[428.63,2.91],[428.64,3.85],[428.65,5.71]]]
["binance-futures","BNBUSDT",1641667346748,[[428.04,1.63],[428.02,7.54],[427.98,5.88],[427.97,25.87],[427.96,9.34]],[[428.14,3.1],[428.15,0.34],[428.16,4.15],[428.17,11.07],[428.19,26.7]]]
["binance-futures","BNBUSDT",1641667378705,[[428.66,0.95],[428.58,17.5],[428.51,77.45],[428.5,24.11],[428.49,36.31]],[[428.67,12.73],[428.68,13.67],[428.69,30.3],[428.7,5.2],[428.77,9.51]]]
["binance-futures","BNBUSDT",1641667405746,[[427.93,0.4],[427.92,1.2],[427.9,0.57],[427.89,54.74],[427.87,4.76]],[[427.94,1.55],[427.98,0.6],[427.99,20.8],[428.0,48.43],[428.02,4.83]]]
["binance-futures","BNBUSDT",1641667430935,[[428.01,23.67],[428.0,2.33],[427.99,3.85],[427.97,1.68],[427.96,30.45]],[[428.02,13.88],[428.05,3.0],[428.06,6.8],[428.08,0.16],[428.14,9.35]]]
["binance-futures","BNBUSDT",1641667457976,[[427.98,2.35],[427.96,2.77],[427.95,0.5],[427.94,6.5],[427.51,23.18]],[[427.99,3.76],[428.02,3.48],[428.03,3.85],[428.04,13.94],[428.06,0.02]]]
["binance-futures","BNBUSDT",1641667497522,[[427.91,2.32],[427.9,1.2],[427.87,2.07],[427.86,2.87],[427.83,0.04]],[[427.92,41.96],[427.93,1.55],[427.95,6.74],[427.97,1.26],[427.98,1.76]]]
["binance-futures","BNBUSDT",1641667521692,[[427.72,0.02],[427.66,18.67],[427.6,47.0],[427.57,0.55]],[[427.74,1.81],[427.75,3.36],[427.77,18.29],[427.8,14.01],[427.86,5.86]]]
["binance-futures","BNBUSDT",1641667569563,[[427.68,14.76],[427.66,2.89],[427.65,3.85],[427.6,5.2],[427.57,14.47]],[[427.72,2.75],[427.73,3.8],[427.74,0.16],[427.78,3.71],[427.79,39.97]]]
["binance-futures","BNBUSDT",1641667592539,[[428.3,32.69],[428.28,2.75],[428.23,13.9],[428.22,10.43]],[[428.33,24.3],[428.34,0.91],[428.36,8.28],[428.39,1.31],[428.4,2.5]]]
["binance-futures","BNBUSDT",1641667641524,[[429.02,26.87],[429.0,2.18],[428.99,28.56],[428.98,27.78],[428.97,45.55]],[[429.03,0.32],[429.06,0.5],[429.07,10.91],[429.08,7.66],[429.1,0.07]]]
["binance-futures","BNBUSDT",1641667679792,[[428.72,0.27],[428.71,0.57],[428.7,0.89],[428.68,1.72],[428.67,3.37]],[[428.73,0.71],[428.75,5.02],[428.76,2.89],[428.77,4.0],[428.86,1.68]]]
["binance-futures","BNBUSDT",1641667714287,[[429.2,1.77],[429.19,2.89],[429.17,3.85],[429.16,0.35],[429.15,2.19]],[[429.25,7.16],[429.26,11.07],[429.27,4.66],[429.28,18.07],[429.29,33.07]]]
["binance-futures","BNBUSDT",1641667744727,[[428.64,3.64],[428.61,2.46],[428.6,2.82],[428.59,60.06],[428.56,0.21]],[[428.65,1.58],[428.69,0.02],[428.7,0.5],[428.71,2.84],[428.72,7.09]]]
["binance-futures","BNBUSDT",1641667757465,[[428.01,2.34],[428.0,4.42],[427.97,0.36],[427.96,41.46],[427.84,16.36]],[[428.02,1.92],[428.03,1.56],[428.08,5.26],[428.14,1.68],[428.18,73.31]]]
["binance-futures","BNBUSDT",1641667802914,[[427.36,5.4],[427.32,0.03],[427.31,1.78],[427.3,1.08],[427.25,3.28]],[[427.37,6.74],[427.38,0.17],[427.41,0.23],[427.44,0.49],[427.46,4.23]]]
["binance-futures","BNBUSDT",1641667821104,[[427.09,0.02],[427.08,0.9],[427.05,0.5],[427.04,3.08],[427.03,3.98]],[[427.1,4.8],[427.11,2.75],[427.12,2.05],[427.13,6.74],[427.14,8.15]]]
["binance-futures","BNBUSDT",1641667878283,[[427.71,0.5],[427.7,44.45],[427.68,2.89],[427.61,2.4],[427.59,22.99]],[[427.79,6.96],[427.81,6.91],[427.82,46.5],[427.85,5.2],[427.88,3.64]]]
["binance-futures","BNBUSDT",1641667892060,[[426.8,10.14],[426.79,17.91],[426.75,0.1]],[[426.87,13.55],[426.9,11.59],[426.92,11.91],[426.97,2.39],[426.98,22.05]]]
["binance-futures","BNBUSDT",1641667929082,[[426.59,3.0],[426.58,7.85],[426.56,54.42],[426.54,3.22],[426.53,17.33]],[[426.64,6.6],[426.65,0.02],[426.66,2.96],[426.67,2.0],[426.68,2.26]]]
["binance-futures","BNBUSDT",1641667958865,[[426.51,1.85],[426.5,11.57],[426.46,0.51],[426.45,10.22],[426.44,15.74]],[[426.61,1.9],[426.62,12.85],[426.63,11.07],[426.65,2.5],[426.69,11.87]]]
["binance-futures","BNBUSDT",1641668007607,[[426.9,2.4],[426.87,0.02],[426.86,9.05],[426.85,7.76],[426.83,17.11]],[[426.91,4.37],[426.97,26.16],[554.98,237.75],[555.05,1.05]]]
["binance-futures","BNBUSDT",1641668039087,[[426.79,8.52],[426.78,2.75],[426.76,3.08],[426.74,15.39],[426.71,1.68]],[[426.8,0.2],[426.81,0.2],[426.82,1.32],[426.83,0.66],[426.84,36.08]]]
["binance-futures","BNBUSDT",1641668052865,[[426.3,0.02],[426.28,0.03],[426.21,50.54],[426.2,1.79],[426.18,37.61]],[[426.34,6.32],[426.36,2.89],[426.37,45.75],[426.38,0.03],[426.4,11.65]]]
["binance-futures","BNBUSDT",1641668101066,[[425.39,0.33],[425.38,0.32],[425.37,2.2],[425.36,2.1],[425.35,0.03]],[[425.4,1.14],[425.42,0.11],[425.44,0.27],[425.45,11.57],[425.46,3.1]]]
["binance-futures","BNBUSDT",1641668116900,[],[[425.89,2.21],[425.9,9.15],[425.91,10.42],[425.93,0.8],[425.94,22.42]]]
["binance-futures","BNBUSDT",1641668170170,[[425.34,1.53],[425.29,0.94],[425.28,76.91],[398.2,7.03]],[[425.39,24.0],[425.4,4.31],[425.41,7.24],[425.44,2.18],[425.45,11.77]]]
["binance-futures","BNBUSDT",1641668184004,[[424.83,27.49],[424.81,0.7],[424.8,0.51],[424.79,11.07],[424.76,33.07]],[[424.84,2.5],[424.87,2.0],[424.91,0.27],[424.99,11.55],[425.01,19.24]]]
["binance-futures","BNBUSDT",1641668218760,[[423.1,1.07],[423.09,9.55],[423.01,0.56],[423.0,31.35],[422.84,5.11]],[[423.15,0.02],[423.17,27.88],[423.18,8.54],[423.19,7.42],[423.2,22.0]]]
["binance-futures","BNBUSDT",1641668243761,[[422.62,3.19],[422.59,3.33],[422.58,9.71],[422.55,6.28],[422.51,0.06]],[[422.63,1.45],[422.65,2.82],[422.66,2.89],[422.67,0.02],[422.68,29.31]]]
["binance-futures","BNBUSDT",1641668265165,[[421.95,0.53],[421.79,52.02],[421.78,19.72],[421.77,9.1],[421.76,3.75]],[[421.96,38.57],[421.99,11.21],[422.0,6.1],[422.01,7.99],[422.03,22.0]]]
["binance-futures","BNBUSDT",1641668316701,[[420.28,1.9],[420.25,0.94],[420.23,2.12],[420.18,2.37],[420.17,10.24]],[[420.3,0.56],[420.31,37.94],[420.38,12.02],[420.39,24.97],[420.4,19.25]]]
["binance-futures","BNBUSDT",1641668325018,[[420.23,7.19],[420.22,0.4],[420.19,0.17],[420.16,10.17],[420.15,12.51]],[[420.24,0.06],[420.25,4.1],[420.28,3.02],[420.29,5.11],[420.31,27.57]]]
["binance-futures","BNBUSDT",1641668382599,[[417.24,5.2],[417.23,1.12],[417.21,17.9],[417.2,6.78],[417.19,0.15]],[[417.27,27.5],[417.28,0.04],[417.35,11.99],[417.36,5.68],[417.43,16.0]]]
["binance-futures","BNBUSDT",1641668404723,[[417.69,17.71],[417.67,0.5],[417.66,19.87],[417.65,29.46]],[[417.83,0.76],[417.92,2.22],[417.93,45.03],[417.94,23.08],[418.02,2.05]]]
["binance-futures","BNBUSDT",1641668434882,[[417.77,3.16],[417.73,2.15],[417.72,11.28],[417.71,13.95]],[[417.86,0.33],[417.88,2.22],[417.89,4.33],[417.91,24.5],[417.92,20.14]]]
["binance-futures","BNBUSDT",1641668474387,[[417.06,0.05],[417.05,2.1],[417.03,0.03],[417.01,4.47],[417.0,3.53]],[[417.11,0.33],[417.12,98.53],[417.15,60.0],[417.18,12.99],[417.2,17.51]]]
["binance-futures","BNBUSDT",1641668508959,[[418.53,1.34],[418.51,6.54],[418.5,2.89],[418.47,0.02],[418.42,18.7]],[[418.63,6.58],[418.65,20.44],[418.66,0.13],[418.75,0.04],[418.77,0.59]]]
["binance-futures","BNBUSDT",1641668578945,[[418.18,1.98],[418.15,1.75],[418.13,0.07],[418.11,0.54],[417.45,53.32]],[[418.19,8.85],[418.2,7.31],[418.21,8.04],[418.23,3.85],[418.39,6.02]]]
["binance-futures","BNBUSDT",1641668608162,[[419.32,0.17],[419.29,4.23],[419.28,9.54],[419.27,11.12],[419.25,22.45]],[[419.33,0.27],[419.35,0.62],[419.37,1.91],[419.38,1.63],[419.41,5.03]]]
["binance-futures","BNBUSDT",1641668647866,[[420.35,0.4],[420.32,2.9],[420.29,4.03],[420.28,2.89],[420.25,8.51]],[[420.36,3.32],[420.38,0.05],[420.39,0.56],[420.4,0.39],[420.42,3.7]]]
["binance-futures","BNBUSDT",1641668672208,[[420.4,7.75],[420.39,10.18],[420.38,36.53],[420.33,12.99],[420.2,1.05]],[[420.41,0.2],[420.48,8.87],[420.49,2.89],[420.5,3.85],[420.55,0.5]]]
["binance-futures","BNBUSDT",1641668719716,[[419.96,13.83],[419.94,3.21],[419.93,10.94],[419.88,10.22],[415.25,0.84]],[[419.99,9.37],[420.0,0.82],[420.01,2.5],[420.04,3.41],[420.12,39.04]]]
["binance-futures","BNBUSDT",1641668744383,[[420.67,26.93],[420.66,16.27],[420.65,2.5],[420.62,24.54],[420.6,24.5]],[[420.73,0.19],[420.76,2.08],[420.78,0.19],[420.8,0.76],[420.81,28.0]]]
["binance-futures","BNBUSDT",1641668758435,[[420.87,4.63],[420.86,0.03],[420.85,0.3],[420.84,2.89],[420.82,0.44]],[[420.88,1.6],[420.92,0.03],[420.96,1.65],[420.98,10.53],[421.0,12.94]]]
["binance-futures","BNBUSDT",1641668796522,[[423.34,11.07],[423.33,19.55],[423.32,5.09],[423.31,33.84],[423.3,0.3]],[[423.71,7.0],[423.76,5.34],[423.8,4.0],[423.98,21.36],[424.03,2.43]]]
["binance-futures","BNBUSDT",1641668837238,[[422.77,0.2],[422.76,37.38],[422.75,39.49],[422.73,2.89],[422.72,0.06]],[[422.86,0.5],[422.87,3.86],[422.88,0.02],[422.89,5.87],[422.9,4.7]]]
["binance-futures","BNBUSDT",1641668885395,[[422.31,3.24],[422.3,0.15],[422.29,1.75],[422.27,2.08],[422.25,4.97]],[[422.4,4.41],[422.41,23.84],[422.42,0.24],[422.44,14.49],[422.45,17.77]]]
["binance-futures","BNBUSDT",1641668915779,[[422.91,3.73],[422.9,4.61],[422.88,2.61],[422.87,2.01]],[[422.92,2.89],[422.97,0.03],[422.98,5.0],[423.0,233.69],[423.05,9.84]]]
["binance-futures","BNBUSDT",1641668955787,[[421.95,10.02],[421.94,24.87],[421.91,11.83],[421.89,6.7],[421.84,1.92]],[[422.0,20.03],[422.01,0.2],[422.04,1.2],[422.06,0.47],[422.13,11.55]]]
["binance-futures","BNBUSDT",1641668969021,[[421.45,0.92],[421.4,0.52],[421.39,6.74],[421.37,6.98],[421.31,0.83]],[[421.46,13.88],[421.47,5.64],[421.49,26.94],[421.5,8.31],[421.51,11.25]]]
["binance-futures","BNBUSDT",1641669014002,[[421.74,6.06],[421.72,2.65],[421.71,0.47],[421.7,0.52],[421.67,0.15]],[[421.75,0.59],[421.81,0.6],[421.82,3.34],[421.83,44.34],[421.84,43.57]]]
["binance-futures","BNBUSDT",1641669038458,[[421.42,0.78],[421.39,7.29],[421.33,2.5],[421.32,15.32],[421.31,3.52]],[[421.43,0.4],[421.45,1.7],[421.46,4.18],[421.48,2.0],[421.49,4.86]]]
["binance-futures","BNBUSDT",1641669078932,[[420.56,1.24],[420.53,2.89],[420.52,3.9],[420.49,4.5],[420.41,14.06]],[[420.58,2.75],[420.59,5.72],[420.61,0.03],[420.62,0.15],[420.68,5.2]]]
["binance-futures","BNBUSDT",1641669107442,[[420.7,23.24],[420.69,2.75],[420.68,3.15],[420.67,2.89],[420.66,22.03]],[[420.71,11.39],[420.72,0.03],[420.75,0.03],[420.76,2.1],[420.78,1.65]]]
["binance-futures","BNBUSDT",1641669120995,[[420.86,2.38],[420.85,10.8],[420.84,0.03],[420.82,0.73],[420.77,22.0]],[[420.88,2.75],[420.89,3.77],[420.92,2.0],[420.93,36.61],[420.95,1.7]]]
["binance-futures","BNBUSDT",1641669146005,[[421.13,7.21],[421.12,11.39],[421.09,1.63],[421.07,0.18],[421.04,6.07]],[[421.22,11.07],[421.24,0.05],[421.25,2.0],[421.36,9.46],[421.91,6.42]]]
["binance-futures","BNBUSDT",1641669190560,[[421.14,2.37],[421.13,7.49],[421.12,12.25],[421.11,0.52],[421.1,3.5]],[[421.15,0.23],[421.16,0.52],[421.17,3.03],[421.18,6.74],[421.19,15.02]]]
["binance-futures","BNBUSDT",1641669235942,[[421.71,8.17],[421.7,0.1],[421.68,0.25],[421.67,2.89],[421.65,1.65]],[[421.72,2.8],[421.73,18.74],[421.74,25.57],[421.75,3.85],[421.76,2.75]]]
["binance-futures","BNBUSDT",1641669253027,[[421.77,25.7],[421.76,3.85],[421.75,2.0],[421.74,34.6],[421.73,0.35]],[[421.78,0.03],[421.9,12.23],[421.92,4.04],[421.96,4.26],[422.16,41.1]]]
["binance-futures","BNBUSDT",1641669276787,[[422.07,20.46],[422.06,1.18],[422.04,11.27],[422.01,19.56],[422.0,32.03]],[[422.16,3.52],[422.19,0.26],[422.21,3.95],[422.28,0.34],[422.39,15.78]]]
["binance-futures","BNBUSDT",1641669322764,[[423.32,0.51],[423.27,2.23],[423.26,3.57],[423.25,2.5],[423.24,10.37]],[[423.33,6.25],[423.34,0.02],[423.36,3.85],[423.38,0.03],[423.41,2.0]]]
["binance-futures","BNBUSDT",1641669361666,[[421.86,3.02],[421.81,1.9],[421.8,2.42],[421.79,0.39],[421.72,5.78]],[[421.87,9.11],[421.88,22.0],[421.89,4.43],[421.91,0.1],[421.92,10.26]]]
["binance-futures","BNBUSDT",1641669390937,[[422.39,15.68],[422.38,6.34],[422.36,2.89],[422.32,1.7],[422.31,23.12]],[[422.5,3.31],[422.52,0.1],[422.54,8.46],[422.57,16.19],[422.68,1.2]]]
["binance-futures","BNBUSDT",1641669416995,[[421.81,0.01],[421.71,11.44],[421.68,0.44],[421.67,4.29],[421.56,41.1]],[[421.82,60.27],[421.83,35.64],[421.85,14.49],[421.88,37.62],[421.89,3.62]]]
["binance-futures","BNBUSDT",1641669439694,[[421.39,2.71],[421.38,7.57],[421.37,8.34],[421.33,6.86],[421.32,14.7]],[[421.46,0.76],[421.52,19.93],[421.53,25.23],[421.55,10.72],[422.06,62.51]]]
["binance-futures","BNBUSDT",1641669479400,[[420.62,1.79],[420.59,0.05],[420.56,0.08],[420.52,2.04],[420.39,5.97]],[[420.63,7.06],[420.64,12.24],[420.65,2.89],[420.67,11.07],[420.68,1.7]]]
["binance-futures","BNBUSDT",1641669504088,[[419.96,0.16],[419.92,0.5],[419.91,8.3],[419.89,1.24],[419.88,10.18]],[[419.97,13.65],[419.99,3.0],[420.0,35.03],[420.01,17.0],[420.02,34.92]]]
["binance-futures","BNBUSDT",1641669545939,[[420.25,0.2],[420.23,0.16],[420.22,0.7],[420.21,3.85],[420.19,2.89]],[[420.26,15.33],[420.29,11.77],[420.31,26.05],[420.32,33.16],[420.33,16.12]]]
["binance-futures","BNBUSDT",1641669574720,[[418.92,2.31],[418.9,3.85],[418.88,0.03],[418.84,0.5],[418.82,9.2]],[[418.96,3.91],[418.98,0.03],[419.0,12.44],[419.07,14.57],[419.08,94.4]]]
["binance-futures","BNBUSDT",1641669621020,[[418.66,0.7],[418.65,5.64],[418.64,3.85],[418.61,9.72],[418.6,13.17]],[[418.69,2.06],[418.72,0.95],[418.79,14.42],[418.8,10.37],[418.81,11.2]]]
["binance-futures","BNBUSDT",1641669655555,[[418.32,1.38],[418.24,6.89],[418.22,8.09],[418.21,5.17],[418.19,16.71]],[[418.36,7.59],[418.37,4.61],[418.41,1.37],[418.42,0.2],[418.43,11.07]]]
["binance-futures","BNBUSDT",1641669659881,[[418.26,1.38],[418.25,1.39],[418.21,0.4],[418.12,1.65],[418.09,2.33]],[[418.27,2.53],[418.28,0.5],[418.29,5.23],[418.3,17.96],[418.31,34.03]]]
["binance-futures","BNBUSDT",1641669715101,[[418.81,8.32],[418.8,8.29],[418.79,8.49],[418.78,6.52],[418.77,4.98]],[[418.87,2.89],[418.88,0.9],[418.89,8.26],[418.9,15.82],[418.91,39.56]]]
["binance-futures","BNBUSDT",1641669752435,[[418.73,5.35],[418.72,2.9],[418.68,7.85],[418.64,33.55]],[[418.74,11.07],[418.77,14.66],[418.78,2.99],[418.79,2.67],[418.81,6.74]]]
["binance-futures","BNBUSDT",1641669776402,[[417.46,1.2],[417.45,3.55],[417.41,3.09],[417.4,5.18],[417.39,1.92]],[[417.47,2.02],[417.48,0.02],[417.5,0.02],[417.51,4.81],[417.52,8.01]]]
["binance-futures","BNBUSDT",1641669792255,[[417.67,0.96],[417.66,2.68],[417.64,1.4],[417.57,1.35],[417.56,3.2]],[[417.68,0.67],[417.7,0.08],[417.71,1.79],[417.72,4.22],[417.8,37.24]]]
["binance-futures","BNBUSDT",1641669847812,[[418.14,0.48],[418.12,1.4],[418.11,12.02],[418.09,8.84],[418.0,10.05]],[[418.15,2.28],[418.16,11.46],[418.18,1.66],[418.19,0.03],[418.35,6.85]]]
["binance-futures","BNBUSDT",1641669861208,[[418.49,4.85],[418.48,2.89],[418.47,1.33],[418.45,0.52],[418.42,18.73]],[[418.5,0.73],[418.51,0.55],[418.52,1.28],[418.53,29.0],[418.54,9.75]]]
["binance-futures","BNBUSDT",1641669898106,[[418.0,19.2],[417.99,2.75],[417.97,1.81],[417.95,1.63],[417.93,16.78]],[[418.02,22.0],[418.03,2.0],[418.04,36.9],[418.07,48.44],[418.08,0.03]]]
["binance-futures","BNBUSDT",1641669932021,[[418.67,4.43],[418.64,6.84],[418.63,8.6],[418.62,7.05],[418.61,2.33]],[[418.68,0.02],[418.72,0.06],[418.75,5.36],[418.76,10.4],[418.77,9.58]]]
["binance-futures","BNBUSDT",1641669947977,[[417.88,10.94],[417.87,3.69]],[[417.94,0.2],[417.96,11.07],[418.01,7.21],[418.02,9.82],[418.03,41.84]]]
["binance-futures","BNBUSDT",1641670007834,[[420.0,1.28],[419.98,0.5],[419.96,1.7]],[[420.05,2.46],[420.06,0.63],[420.07,3.65],[420.1,7.0],[420.11,10.01]]]
["binance-futures","BNBUSDT",1641670018167,[[419.69,0.76],[419.64,7.11],[419.63,3.6],[419.61,7.08],[419.6,1.96]],[[419.7,1.82],[419.71,0.97],[419.73,1.01],[419.74,5.94],[419.9,88.88]]]
["binance-futures","BNBUSDT",1641670063827,[[419.52,2.75],[419.51,8.5],[419.5,1.39],[419.46,2.07],[419.41,2.25]],[[419.57,0.67],[419.59,59.64],[419.6,20.0],[419.65,24.0],[419.69,14.58]]]
["binance-futures","BNBUSDT",1641670078996,[[419.26,4.43],[419.25,2.52],[419.23,21.33],[419.22,46.7],[419.21,27.68]],[[419.32,7.33],[419.34,0.03],[419.38,31.37],[419.39,9.05],[419.4,14.56]]]
["binance-futures","BNBUSDT",1641670137263,[[420.19,10.1],[420.18,9.18],[420.16,4.7],[420.15,14.64],[420.14,5.68]],[[420.2,12.37],[420.25,0.03],[420.28,2.01],[420.3,2.97],[420.31,2.5]]]
["binance-futures","BNBUSDT",1641670151532,[[420.38,2.43],[420.34,0.42],[420.32,2.0],[420.31,9.41],[420.26,11.22]],[[420.39,4.72],[420.4,10.38],[420.41,2.89],[420.43,2.35],[420.53,9.6]]]
["binance-futures","BNBUSDT",1641670190509,[[419.68,11.91],[419.67,47.91],[419.61,1.92],[419.6,13.81],[419.59,0.48]],[[419.76,28.15],[419.77,5.85],[419.78,1.12],[419.79,6.6],[419.8,16.11]]]
["binance-futures","BNBUSDT",1641670223479,[[420.31,0.2],[420.28,1.7],[420.27,0.4],[420.24,25.44],[420.23,12.72]],[[420.32,0.09],[420.33,0.4],[420.37,0.03],[420.4,0.05],[420.41,0.27]]]
["binance-futures","BNBUSDT",1641670250319,[[420.61,1.6],[420.6,0.09],[420.58,2.2],[420.57,19.79],[420.44,11.72]],[[420.62,0.85],[420.65,4.96],[420.66,5.69],[420.67,3.44],[420.68,45.33]]]
["binance-futures","BNBUSDT",1641670300209,[[420.46,0.14],[420.42,0.5],[420.41,0.41],[420.4,2.9],[420.39,2.55]],[[420.49,4.28],[420.5,102.89],[420.51,3.85],[420.54,109.51],[420.59,37.08]]]
["binance-futures","BNBUSDT",1641670311096,[[420.23,23.41],[420.22,0.02],[420.2,3.04],[420.19,4.48],[420.18,4.43]],[[420.25,2.75],[420.29,0.5],[420.3,527.1],[420.33,12.02],[420.36,0.02]]]
["binance-futures","BNBUSDT",1641670358664,[[418.84,0.4],[418.83,2.75],[418.81,4.41],[418.78,3.03],[418.77,0.29]],[[418.85,0.8],[418.88,0.21],[418.89,19.7],[418.9,67.66],[418.91,9.55]]]
["binance-futures","BNBUSDT",1641670380846,[[419.2,0.03],[419.19,0.33],[419.17,3.85],[419.08,3.13]],[[419.21,13.34],[419.24,13.0],[419.25,4.18],[419.26,24.0],[419.27,3.74]]]
["binance-futures","BNBUSDT",1641670431114,[[419.58,0.15],[419.56,0.02],[419.52,11.97],[419.51,13.88],[419.5,2.49]],[[419.59,2.71],[419.6,0.09],[419.62,3.85],[419.63,31.28],[419.71,75.8]]]
["binance-futures","BNBUSDT",1641670440146,[[419.65,1.71],[419.62,10.24],[419.61,8.51],[419.6,6.48],[419.58,5.73]],[[419.66,0.58],[419.69,0.5],[419.7,6.3],[419.71,3.6],[419.74,2.0]]]
["binance-futures","BNBUSDT",1641670470738,[[420.93,8.58],[420.89,4.56],[420.88,46.07],[420.87,2.92]],[[420.94,74.29],[420.95,0.53],[421.0,6.28],[421.01,10.0],[421.02,0.03]]]
["binance-futures","BNBUSDT",1641670526962,[[421.39,0.2],[421.34,10.26],[421.33,0.52],[421.31,37.93],[421.3,9.49]],[[421.4,1.47],[421.41,50.0],[421.44,0.23],[421.46,2.38],[421.49,60.0]]]
["binance-futures","BNBUSDT",1641670547566,[[421.78,4.12],[421.76,5.3],[421.75,3.85],[421.72,0.02],[421.71,1.72]],[[421.79,15.63],[421.8,2.75],[421.83,3.65],[421.85,5.0],[421.89,2.22]]]
["binance-futures","BNBUSDT",1641670588102,[[420.9,25.65],[420.88,0.18],[420.87,44.98],[420.85,11.15],[420.84,4.6]],[[420.91,1.49],[420.93,1.61],[420.94,0.02],[420.98,0.5],[420.99,10.1]]]
["binance-futures","BNBUSDT",1641670613679,[[421.05,6.81],[421.02,8.93],[421.01,35.24],[420.96,0.18],[420.94,0.7]],[[421.06,6.63],[421.07,2.75],[421.1,0.03],[421.12,1.48],[421.13,3.67]]]
["binance-futures","BNBUSDT",1641670659748,[[421.5,3.7],[421.49,0.56],[421.47,13.94],[421.46,41.06]],[[421.51,5.43],[421.52,3.09],[421.54,6.77],[421.55,1.38],[421.56,1.76]]]
["binance-futures","BNBUSDT",1641670677124,[[421.73,1.03],[421.72,0.5],[421.71,2.77],[421.7,4.12],[421.69,1.98]],[[421.8,2.89],[421.81,3.53],[421.82,13.63],[421.84,3.0],[421.87,2.4]]]
["binance-futures","BNBUSDT",1641670702653,[[421.51,0.8],[421.48,2.75],[421.47,0.26],[421.46,0.43],[421.45,0.93]],[[421.52,0.72],[421.54,5.31],[421.59,0.22],[421.6,1.84],[421.62,25.24]]]
["binance-futures","BNBUSDT",1641670738947,[[421.48,0.03],[421.47,2.21],[421.46,4.42],[421.45,1.37],[421.44,5.39]],[[421.49,0.2],[421.54,1.06],[421.55,16.51],[421.56,43.44],[421.57,5.73]]]
["binance-futures","BNBUSDT",1641670775926,[[420.65,0.02],[420.62,0.44],[420.61,1.93],[420.6,1.82],[420.59,1.91]],[[420.66,0.2],[420.67,0.03],[420.68,0.06],[420.69,8.45],[420.7,2.75]]]
["binance-futures","BNBUSDT",1641670823745,[[420.35,1.92],[420.34,0.25],[420.31,0.55],[420.3,1.7],[420.29,11.31]],[[420.36,0.2],[420.4,0.03],[420.43,0.08],[420.44,0.5],[420.45,13.5]]]
["binance-futures","BNBUSDT",1641670853704,[[420.42,24.62],[420.39,15.27],[420.38,5.5],[420.35,3.65],[420.34,16.7]],[[420.43,0.69],[420.49,12.06],[420.5,2.0],[420.51,41.77],[420.52,116.6]]]
["binance-futures","BNBUSDT",1641670869066,[[420.6,0.11],[420.58,4.47],[420.57,11.65],[420.56,3.13],[420.54,17.41]],[[420.61,0.23],[420.62,0.03],[420.67,0.08],[420.68,0.02],[420.7,0.5]]]
["binance-futures","BNBUSDT",1641670919341,[[421.13,3.41],[421.1,0.03],[421.09,2.0],[421.08,8.9],[421.07,14.91]],[[421.14,6.81],[421.18,0.03],[421.2,4.72],[421.21,44.21]]]
["binance-futures","BNBUSDT",1641670968264,[[420.42,0.41],[420.41,1.22],[420.4,0.27],[420.37,0.03],[420.33,12.88]],[[420.43,0.24],[420.45,0.37],[420.46,25.74],[420.48,8.5],[420.49,45.87]]]
["binance-futures","BNBUSDT",1641670999992,[[420.38,0.43],[420.34,1.35],[420.33,22.32],[420.32,44.0],[420.3,13.59]],[[420.39,23.45],[420.44,11.22],[420.45,51.52],[420.48,24.03],[420.49,42.01]]]
["binance-futures","BNBUSDT",1641671016726,[[420.05,0.8],[420.04,32.51],[420.03,3.82],[420.02,6.6],[419.97,21.53]],[[420.08,8.13],[420.12,1.76],[420.15,20.67],[420.17,18.65],[420.19,4.61]]]
["binance-futures","BNBUSDT",1641671052807,[[420.02,0.99],[420.01,42.41],[420.0,4.28],[419.99,2.88],[419.98,2.89]],[[420.03,1.12],[420.05,2.78],[420.06,0.03],[420.1,0.28],[420.11,6.52]]]
["binance-futures","BNBUSDT",1641671091536,[[419.23,0.4],[419.22,7.68],[419.21,15.94],[419.2,0.8],[419.18,12.39]],[[419.29,26.71],[419.3,38.61],[419.31,1.2],[419.33,12.18],[419.34,10.11]]]
["binance-futures","BNBUSDT",1641671120215,[[419.77,0.02],[419.73,10.24],[419.72,15.63],[419.71,1.65],[419.69,4.21]],[[419.78,1.25],[419.8,5.85],[419.81,3.7],[419.82,2.92],[419.83,0.02]]]
["binance-futures","BNBUSDT",1641671163833,[[419.14,3.71],[419.13,4.65],[419.1,3.3],[419.09,8.14],[419.02,79.38]],[[419.15,4.14],[419.16,0.41],[419.17,0.04],[419.18,0.08],[419.22,5.0]]]
["binance-futures","BNBUSDT",1641671178291,[[419.27,0.72],[419.26,3.13],[419.25,6.74],[419.24,2.0],[419.23,24.0]],[[419.3,0.06],[419.34,0.57],[419.35,8.6],[419.36,14.59],[419.37,8.12]]]
["binance-futures","BNBUSDT",1641671230338,[[419.8,9.21],[419.78,7.24],[419.77,35.27],[419.74,3.7],[419.69,32.51]],[[419.81,0.32],[419.82,0.24],[419.86,2.14],[419.87,2.57],[419.88,16.74]]]
["binance-futures","BNBUSDT",1641671256967,[[419.72,2.94],[419.71,3.16],[419.7,0.5],[419.69,2.73],[419.68,6.74]],[[419.79,2.51],[419.81,1.7],[419.82,15.62],[419.85,53.31],[419.87,5.49]]]
["binance-futures","BNBUSDT",1641671303087,[[419.53,0.05],[419.51,4.13],[419.5,11.91],[419.44,6.17],[419.43,5.0]],[[419.54,4.32],[419.55,45.69],[419.56,95.0],[419.57,3.93],[419.59,9.55]]]
["binance-futures","BNBUSDT",1641671344272,[[419.18,1.17],[419.17,0.5],[419.16,23.5],[419.14,23.5],[419.13,27.91]],[[419.19,0.78],[419.2,3.85],[419.21,3.36],[419.25,0.03],[419.26,31.73]]]
["binance-futures","BNBUSDT",1641671382778,[[418.91,0.07],[418.89,4.46],[418.88,14.92],[418.86,35.72],[418.85,13.34]],[[418.92,4.41],[418.95,4.73],[418.96,2.75],[418.98,3.03],[419.21,1.32]]]
["binance-futures","BNBUSDT",1641671408899,[[419.07,1.17],[419.06,6.17],[419.05,0.55],[419.04,3.85],[418.91,24.67]],[[419.11,0.79],[419.12,7.62],[419.13,17.25],[419.14,3.7],[419.16,58.82]]]
["binance-futures","BNBUSDT",1641671429519,[[418.45,91.12],[418.44,5.33],[418.42,3.85],[418.41,0.83],[418.4,0.08]],[[418.46,85.13],[418.49,2.26],[418.53,23.73],[418.55,2.6],[418.56,11.86]]]
["binance-futures","BNBUSDT",1641671474441,[[420.5,0.06],[420.49,3.6],[420.47,18.08],[420.46,33.2],[420.45,1.76]],[[420.51,0.04],[420.54,0.46],[420.55,3.0],[420.56,0.03],[420.57,4.75]]]
["binance-futures","BNBUSDT",1641671499318,[[419.62,3.88],[419.6,11.07],[419.59,11.71],[419.58,21.39],[419.53,0.07]],[[419.63,0.82],[419.66,13.16],[419.67,36.52],[419.7,0.11],[419.73,0.5]]]
["binance-futures","BNBUSDT",1641671540692,[[419.82,0.02],[419.8,0.03],[419.79,0.5],[419.78,2.34]],[[419.83,32.47],[419.84,35.75],[419.85,6.13],[419.86,0.03],[419.87,0.03]]]
["binance-futures","BNBUSDT",1641671561895,[[419.58,4.8],[419.56,2.75],[419.55,10.7],[419.54,43.31],[419.49,0.98]],[[419.62,3.55],[419.63,13.23],[419.64,28.13],[419.71,1.52],[419.75,167.64]]]
["binance-futures","BNBUSDT",1641671627909,[[419.56,4.43],[419.54,0.8],[419.51,3.49],[419.5,9.96],[419.49,7.45]],[[419.57,0.03],[419.58,4.4],[419.59,0.36],[419.6,0.42],[419.61,2.68]]]
["binance-futures","BNBUSDT",1641671661581,[[419.3,0.04],[419.27,0.5],[419.26,19.77],[419.24,6.47],[419.2,12.72]],[[419.31,5.15],[419.34,1.95],[419.35,2.83],[419.36,14.41],[419.59,25.44]]]
["binance-futures","BNBUSDT",1641671669405,[[419.04,3.08],[419.01,2.89],[419.0,21.97],[418.99,5.0],[418.97,1.77]],[[419.05,9.99],[419.06,5.01],[419.07,1.97],[419.08,2.76],[419.09,10.03]]]
["binance-futures","BNBUSDT",1641671721722,[[419.57,4.43],[419.54,0.5],[419.53,19.2],[419.42,147.27],[419.4,12.75]],[[419.58,0.03],[419.59,0.36],[419.6,7.12],[419.63,0.03],[419.67,1.95]]]
["binance-futures","BNBUSDT",1641671747198,[[419.83,4.59],[419.81,2.89],[419.8,5.0],[419.79,53.82],[419.78,3.7]],[[419.84,1.1],[419.89,5.03],[419.92,7.31],[420.09,2.18],[420.12,14.38]]]
["binance-futures","BNBUSDT",1641671795465,[[419.59,1.72],[419.58,2.75],[419.57,1.18],[419.56,3.28],[419.55,0.19]],[[419.6,0.08],[419.62,2.2],[419.63,2.89],[419.64,23.9],[419.65,8.85]]]
["binance-futures","BNBUSDT",1641671806535,[[420.92,4.14],[420.9,83.99],[420.89,10.87],[420.87,1.55],[420.86,19.35]],[[421.11,0.06],[421.36,2.76],[421.4,9.73],[421.41,47.4],[421.53,22.73]]]
["binance-futures","BNBUSDT",1641671861302,[[421.69,0.71],[421.68,2.89],[421.65,22.0],[421.64,0.78],[421.63,28.56]],[[421.71,2.5],[421.79,15.34],[421.82,0.56],[421.87,9.49],[421.88,72.89]]]
["binance-futures","BNBUSDT",1641671886181,[[421.05,3.84],[421.03,1.7],[421.02,5.43],[421.01,4.22],[420.99,3.0]],[[421.06,0.46],[421.07,0.15],[421.08,3.7],[421.12,5.75],[421.13,18.56]]]
["binance-futures","BNBUSDT",1641671920107,[[420.67,20.74],[420.66,3.85],[420.65,40.89],[420.63,0.03]],[[420.68,2.67],[420.69,4.43],[420.71,2.08],[420.72,3.73],[420.83,9.49]]]
["binance-futures","BNBUSDT",1641671958592,[[420.4,2.77],[420.37,4.93],[420.33,0.03],[420.29,0.16],[420.27,5.03]],[[420.41,2.2],[420.42,1.84],[420.44,4.21],[420.45,40.62],[420.46,8.25]]]
["binance-futures","BNBUSDT",1641671972899,[[420.95,50.18],[420.93,11.75],[420.92,0.34],[420.91,1.74],[420.87,40.16]],[[420.96,0.16],[420.99,9.45],[421.0,15.02],[421.02,9.53],[421.05,8.49]]]
["binance-futures","BNBUSDT",1641672033038,[[422.75,0.34],[422.72,11.72],[422.71,43.71],[422.67,12.3]],[[422.76,1.3],[422.78,1.31],[422.79,0.5],[422.81,12.83],[422.83,0.39]]]
["binance-futures","BNBUSDT",1641672049385,[[422.52,0.07],[422.51,0.02],[422.49,1.93],[422.45,0.6],[422.44,3.1]],[[422.53,2.63],[422.54,3.85],[422.57,4.44],[422.58,3.99],[422.59,8.85]]]
["binance-futures","BNBUSDT",1641672098255,[[422.27,0.28],[422.26,0.34],[422.25,0.33],[422.23,0.5],[422.22,2.89]],[[422.28,0.47],[422.29,4.45],[422.3,11.0],[422.31,53.56],[422.33,12.11]]]
["binance-futures","BNBUSDT",1641672109795,[[422.23,36.54],[422.2,15.31],[422.19,0.05],[422.18,0.05],[422.17,15.98]],[[422.24,1.41],[422.26,0.47],[422.29,22.03],[422.3,19.49],[422.34,15.63]]]
["binance-futures","BNBUSDT",1641672174037,[[421.87,0.05],[421.86,9.13],[421.83,3.49],[421.82,4.19],[421.81,0.03]],[[421.88,2.71],[421.9,2.99],[421.91,19.09],[421.92,14.48],[421.93,24.62]]]
["binance-futures","BNBUSDT",1641672190162,[[421.85,9.91],[421.84,42.09],[421.81,24.23],[421.79,11.07],[421.73,16.02]],[[421.86,4.32],[421.9,0.03],[421.92,3.83],[421.93,3.0],[421.94,4.39]]]
["binance-futures","BNBUSDT",1641672226563,[[421.98,5.41],[421.96,4.84],[421.95,6.45],[421.94,1.46],[421.92,9.43]],[[421.99,20.78],[422.02,3.21],[422.07,11.07],[422.09,14.04],[422.1,35.03]]]
["binance-futures","BNBUSDT",1641672266778,[[421.75,0.22],[421.73,0.24],[421.71,0.7],[421.69,0.03],[421.67,0.58]],[[421.76,38.83],[421.78,50.9],[421.82,18.46],[421.83,39.82],[421.85,1.56]]]
["binance-futures","BNBUSDT",1641672284607,[[421.78,14.84],[421.77,3.2],[421.75,13.92],[421.74,39.37],[421.73,1.15]],[[421.85,0.36],[421.86,1.51],[421.87,12.78],[421.88,6.95],[421.89,7.63]]]
["binance-futures","BNBUSDT",1641672345054,[[420.95,10.99],[420.93,2.89],[420.92,8.28],[420.91,4.43],[420.79,115.42]],[[420.96,11.28],[420.98,3.85],[421.0,2.89],[421.01,1.89],[421.02,1.66]]]
["binance-futures","BNBUSDT",1641672360569,[[420.68,1.18],[420.67,25.64],[420.66,6.74],[420.64,4.43],[420.63,1.07]],[[420.69,13.46],[420.71,22.0],[420.75,0.82],[420.77,3.7],[420.8,22.02]]]
["binance-futures","BNBUSDT",1641672386750,[[420.1,22.67],[420.09,2.33],[420.06,18.57],[420.01,19.6],[419.96,11.42]],[[420.11,5.9],[420.12,0.03],[420.17,9.52],[420.19,2.5],[420.25,8.83]]]
["binance-futures","BNBUSDT",1641672424722,[[419.97,9.68],[419.96,0.5],[419.94,1.99],[419.93,11.14]],[[420.0,8.01],[420.01,10.07],[420.04,27.75],[420.07,11.18],[420.1,42.61]]]
["binance-futures","BNBUSDT",1641672485982,[[419.38,3.3],[419.35,1.95],[419.3,5.12],[419.29,4.82],[419.26,16.93]],[[419.4,1.64],[419.41,0.83],[419.44,1.71],[419.45,3.76],[419.46,12.95]]]
["binance-futures","BNBUSDT",1641672491313,[[419.44,0.17],[419.4,0.2],[419.39,0.5],[419.38,17.87],[419.37,23.69]],[[419.45,24.34],[419.47,2.75],[419.48,2.89],[419.49,20.52],[419.5,44.17]]]
["binance-futures","BNBUSDT",1641672529184,[[418.95,6.5],[418.94,0.89],[418.93,0.8],[418.92,1.39],[418.9,1.02]],[[418.96,2.89],[418.97,3.88],[419.0,0.5],[419.01,1.93],[419.03,6.41]]]
["binance-futures","BNBUSDT",1641672590400,[[419.85,13.01],[419.84,11.07],[419.83,35.81],[419.82,9.63],[419.81,13.08]],[[419.86,2.81],[419.88,3.85],[419.89,3.05],[419.92,16.4],[419.93,1.7]]]
["binance-futures","BNBUSDT",1641672608422,[[420.02,1.61],[420.01,20.09],[419.99,1.51],[419.98,3.3],[419.79,21.61]],[[420.03,0.71],[420.05,11.59],[420.07,3.7],[420.11,3.6],[420.2,7.45]]]
["binance-futures","BNBUSDT",1641672656906,[[419.49,12.3],[419.46,6.26],[419.41,7.69],[419.39,0.78],[419.38,14.41]],[[419.5,0.85],[419.53,1.44],[419.54,1.63],[419.55,2.2],[419.56,0.16]]]
["binance-futures","BNBUSDT",1641672682644,[[419.09,3.77],[419.08,9.29],[419.07,38.8],[419.05,0.31]],[[419.11,0.38],[419.15,3.02],[419.18,3.7],[419.22,1.63],[419.24,9.42]]]
["binance-futures","BNBUSDT",1641672735422,[[418.92,15.3],[418.9,8.31],[418.89,9.27],[418.88,34.14],[418.82,3.64]],[[418.93,8.91],[418.95,0.02],[418.97,0.03],[418.99,6.04],[419.0,3.5]]]
["binance-futures","BNBUSDT",1641672756779,[[418.51,9.68],[418.5,22.51],[418.49,46.69],[418.48,31.0],[418.47,14.24]],[[418.53,0.03],[418.63,4.66],[418.64,23.33],[418.66,1.63],[418.68,34.76]]]
["binance-futures","BNBUSDT",1641672782810,[[418.52,0.1],[418.51,1.45],[418.45,2.5],[418.44,9.05],[418.43,7.63]],[[418.53,0.26],[418.54,1.04],[418.55,3.21],[418.56,34.76],[418.58,8.3]]]
["binance-futures","BNBUSDT",1641672817318,[[418.76,0.43],[418.75,1.73],[418.74,9.17],[418.73,10.16],[418.72,0.04]],[[418.81,0.03],[418.82,27.5],[418.83,3.5],[418.84,6.35],[418.86,14.38]]]
["binance-futures","BNBUSDT",1641672861853,[[418.61,1.96],[418.6,11.46],[418.58,5.0],[418.57,2.4]],[[418.62,10.93],[418.64,3.88],[418.65,2.89],[418.66,6.08],[418.69,2.26]]]
["binance-futures","BNBUSDT",1641672917044,[[418.98,11.07],[418.97,4.93],[418.96,6.54],[418.95,15.7],[418.93,3.7]],[[418.99,0.02],[419.0,1.24],[419.03,2.89],[419.04,10.69],[419.05,3.7]]]
["binance-futures","BNBUSDT",1641672940437,[[418.89,0.16],[418.86,0.5],[418.85,1.39],[418.82,2.5],[418.81,17.34]],[[418.9,11.66],[418.91,23.5],[418.92,13.82],[418.94,14.92],[418.96,14.59]]]
["binance-futures","BNBUSDT",1641672958421,[[418.68,0.7],[418.63,0.59],[418.61,1.68],[418.6,3.76],[418.59,3.72]],[[418.69,12.91],[418.7,0.54],[418.71,49.73],[418.72,0.4],[418.73,8.29]]]
["binance-futures","BNBUSDT",1641673006755,[[418.14,2.89],[418.11,0.52],[418.09,3.49],[418.08,9.8],[418.07,3.42]],[[418.15,3.41],[418.16,0.71],[418.17,2.94],[418.19,6.49],[418.21,0.66]]]
["binance-futures","BNBUSDT",1641673055322,[[418.44,0.18],[418.37,1.26],[418.36,3.54],[418.35,6.13],[418.34,6.8]],[[418.45,18.97],[418.48,5.92],[418.49,41.65],[418.5,2.88],[418.51,9.74]]]
["binance-futures","BNBUSDT",1641673083957,[[418.99,11.07],[418.98,36.75],[418.97,0.4],[418.96,24.63],[418.94,3.27]],[[419.06,1.59],[419.08,0.43],[419.12,0.96],[419.13,0.58],[419.16,0.62]]]
["binance-futures","BNBUSDT",1641673098435,[[419.03,2.58],[419.02,2.89],[419.01,0.2],[418.98,2.65],[418.93,13.54]],[[419.07,0.83],[419.08,2.22],[419.09,24.79],[419.1,0.22],[419.12,2.0]]]
["binance-futures","BNBUSDT",1641673129699,[[419.6,38.1],[419.57,13.27],[419.56,0.03],[419.55,2.6],[419.54,5.0]],[[419.61,0.09],[419.64,0.5],[419.65,11.07],[419.67,3.7],[419.68,7.11]]]
["binance-futures","BNBUSDT",1641673176141,[[419.31,10.98],[419.29,2.75],[419.28,4.42],[419.27,4.76],[419.26,3.43]],[[419.32,0.03],[419.34,2.26],[419.35,3.47],[419.39,0.03],[419.4,0.67]]]
["binance-futures","BNBUSDT",1641673202192,[[419.82,0.13],[419.81,2.75],[419.8,2.32],[419.79,11.9],[419.78,2.53]],[[419.83,2.94],[419.9,15.46],[419.91,23.5],[419.92,23.09],[420.19,31.27]]]
["binance-futures","BNBUSDT",1641673254781,[[419.48,2.6],[419.47,0.1],[419.45,0.02],[419.44,0.5],[419.43,24.45]],[[419.49,10.18],[419.51,4.01],[419.53,46.67],[419.55,3.74],[419.56,9.73]]]
["binance-futures","BNBUSDT",1641673270160,[[419.38,5.49],[419.37,3.25],[419.36,7.04],[419.35,4.31],[419.33,5.71]],[[419.39,2.56],[419.47,1.83],[419.48,18.24],[419.49,7.3],[419.5,13.3]]]
["binance-futures","BNBUSDT",1641673318365,[[418.66,0.48],[418.65,0.14],[418.63,1.16],[418.62,8.28],[418.58,7.24]],[[418.67,1.58],[418.72,13.25],[418.73,2.38],[418.74,9.55],[419.07,4.14]]]
["binance-futures","BNBUSDT",1641673352313,[[419.12,0.98],[419.1,2.22],[419.09,3.2],[419.08,2.0],[419.07,21.84]],[[419.13,2.77],[419.16,10.63],[419.18,3.7],[419.19,5.75],[419.24,9.92]]]
["binance-futures","BNBUSDT",1641673400122,[[419.39,1.56],[419.38,4.66],[419.37,35.75],[419.36,0.92],[419.35,3.88]],[[419.4,4.28],[419.41,2.75],[419.44,2.89],[419.45,0.03],[419.46,1.49]]]
["binance-futures","BNBUSDT",1641673440903,[[419.72,0.02],[419.71,2.51],[419.68,4.09],[419.67,0.05],[419.66,38.93]],[[419.73,21.94],[419.74,4.43],[419.77,6.06],[419.78,0.5],[419.79,77.49]]]
["binance-futures","BNBUSDT",1641673485590,[[420.29,2.1],[420.27,6.74],[420.23,8.81],[420.22,3.82],[420.17,20.73]],[[420.3,8.21],[420.34,5.09],[420.35,4.32],[420.38,10.18],[420.52,2.38]]]
["binance-futures","BNBUSDT",1641673502127,[[420.27,0.85],[420.26,3.79],[420.25,113.22],[420.2,8.58],[420.19,43.65]],[[420.28,1.09],[420.3,6.11],[420.31,3.85],[420.32,13.55],[420.33,1.76]]]
["binance-futures","BNBUSDT",1641673529477,[[420.24,0.03],[420.2,0.03],[420.19,1.31],[420.18,3.53],[420.17,5.13]],[[420.25,13.9],[420.26,2.83],[420.27,4.2],[420.28,6.74],[420.29,1.7]]]
["binance-futures","BNBUSDT",1641673580132,[[421.13,3.25],[421.12,0.83],[421.11,3.84],[421.1,8.54],[421.09,11.1]],[[421.14,0.33],[421.15,15.78],[421.16,3.75],[421.17,5.35],[421.18,0.03]]]
["binance-futures","BNBUSDT",1641673606551,[[421.35,16.29],[421.34,2.75],[421.33,14.77],[421.32,26.3],[421.31,35.91]],[[421.36,7.09],[421.37,1.2],[421.4,0.2],[421.45,1.82],[421.49,16.95]]]
["binance-futures","BNBUSDT",1641673645061,[[420.93,1.59],[420.88,1.38],[420.86,2.64],[420.85,7.0],[420.84,6.66]],[[420.94,55.74],[420.96,8.5],[420.97,15.45],[420.98,0.03],[421.02,17.39]]]
["binance-futures","BNBUSDT",1641673671151,[[420.88,0.72],[420.87,3.21],[420.86,0.52],[420.85,8.33],[420.84,11.07]],[[420.91,2.75],[420.92,2.89],[420.93,3.93],[420.95,0.69],[420.96,11.53]]]
["binance-futures","BNBUSDT",1641673702762,[[420.61,0.12],[420.59,0.36],[420.58,0.03],[420.57,0.16],[420.56,45.26]],[[420.62,14.55],[420.63,0.25],[420.65,5.93],[420.66,2.75],[420.69,8.62]]]
["binance-futures","BNBUSDT",1641673773395,[[421.22,13.47],[421.19,16.39],[421.18,19.67],[421.17,19.22],[421.15,2.56]],[[421.23,0.2],[421.24,0.04],[421.25,4.43],[421.26,0.02],[421.27,2.75]]]
["binance-futures","BNBUSDT",1641673806989,[[421.73,0.16],[421.72,0.01],[421.7,0.5],[421.69,0.67],[421.68,0.03]],[[421.74,5.55],[421.76,2.75],[421.77,38.43],[421.78,3.91],[421.82,6.25]]]
["binance-futures","BNBUSDT",1641673833582,[[421.4,0.36],[421.37,0.5],[421.36,8.13],[421.35,1.76],[421.34,2.34]],[[421.41,16.43],[421.42,2.75],[421.47,3.0],[421.48,0.03],[421.51,10.69]]]
["binance-futures","BNBUSDT",1641673854604,[[421.18,1.03],[421.13,5.4],[421.1,2.0],[421.09,4.51],[421.06,43.91]],[[421.19,1.26],[421.2,2.75],[421.21,2.39],[421.22,6.74],[421.25,3.03]]]
["binance-futures","BNBUSDT",1641673918793,[[421.46,0.57],[421.45,5.36],[421.44,0.44],[421.42,2.93],[421.41,2.06]],[[421.47,5.58],[421.49,40.68],[421.5,13.19],[421.51,1.94],[421.53,4.86]]]
["binance-futures","BNBUSDT",1641673928280,[[421.59,9.69],[421.58,1.9],[421.55,0.03],[421.53,0.24],[421.52,3.0]],[[421.6,26.59],[421.61,2.75],[421.64,26.67],[421.65,15.28],[421.66,41.11]]]
["binance-futures","BNBUSDT",1641674003848,[],[[421.86,2.5],[421.89,6.29],[421.9,37.22],[421.94,14.25],[421.95,35.69]]]
["binance-futures","BNBUSDT",1641674033915,[[422.09,17.17],[422.08,0.4],[422.07,34.04],[422.06,5.49],[422.05,28.63]],[[422.1,15.04],[422.13,0.03],[422.14,5.37],[422.19,0.05],[422.24,49.91]]]
["binance-futures","BNBUSDT",1641674072654,[[422.07,22.37],[422.06,2.75],[422.05,0.03],[422.04,3.7],[422.03,9.43]],[[422.08,1.77],[422.09,0.97],[422.1,0.22],[422.11,1.07],[422.12,2.89]]]
["binance-futures","BNBUSDT",1641674121253,[[422.66,8.64],[422.65,2.75],[422.62,1.88],[422.61,3.0],[422.58,0.22]],[[422.7,4.57],[422.71,7.57],[422.72,3.45],[422.73,9.52],[422.74,9.36]]]
["binance-futures","BNBUSDT",1641674135551,[[423.16,21.42],[423.13,4.9],[423.12,0.06],[423.09,5.48],[423.05,19.17]],[[423.17,11.28],[423.18,36.32],[423.2,3.7],[423.21,5.21],[423.27,45.75]]]
["binance-futures","BNBUSDT",1641674196237,[[423.26,4.88],[423.25,0.33],[423.24,10.56],[423.23,45.98],[423.22,2.59]],[[423.27,7.54],[423.28,0.46],[423.3,0.15],[423.31,0.51],[423.32,18.37]]]
["binance-futures","BNBUSDT",1641674214498,[[422.93,5.31],[422.91,0.02],[422.89,0.77],[422.88,2.2],[422.87,42.57]],[[422.96,8.27],[422.97,5.0],[422.99,5.0],[423.0,22.81],[423.03,2.75]]]
["binance-futures","BNBUSDT",1641674265318,[[422.79,2.65],[422.78,0.4],[422.77,0.03],[422.76,3.85],[422.75,6.95]],[[422.8,7.18],[422.81,1.0],[422.82,1.33],[422.83,4.4],[422.84,0.62]]]
["binance-futures","BNBUSDT",1641674279020,[[423.34,29.29],[423.33,0.35],[423.32,14.99],[423.31,1.55],[423.29,2.84]],[[423.35,4.93],[423.37,5.0],[423.38,5.8],[423.42,0.03],[423.49,17.07]]]
["binance-futures","BNBUSDT",1641674308941,[[423.03,8.72],[423.02,3.88],[423.01,4.38],[423.0,14.28],[422.99,39.62]],[[423.08,0.04],[423.1,9.84],[423.11,1.44],[423.16,1.98],[423.54,1.29]]]
["binance-futures","BNBUSDT",1641674359179,[[422.76,0.02],[422.73,3.82],[422.7,2.96],[422.69,4.04],[422.68,7.42]],[[422.77,9.36],[422.78,35.44],[422.8,5.07],[422.81,6.19],[422.82,1.56]]]
["binance-futures","BNBUSDT",1641674392864,[[422.83,0.09],[422.8,4.33],[422.79,3.85],[422.77,2.0],[422.73,1.65]],[[422.84,0.94],[422.85,0.5],[422.86,9.08],[422.87,23.37],[422.93,0.43]]]
["binance-futures","BNBUSDT",1641674437690,[[422.46,7.6],[422.4,28.75],[422.38,24.4],[422.37,16.88]],[[422.5,14.8],[422.51,0.36],[422.54,33.46],[422.57,6.92],[422.58,3.7]]]
["binance-futures","BNBUSDT",1641674455794,[[422.6,0.02],[422.56,14.8],[422.55,4.43],[422.52,22.77],[422.51,20.06]],[[422.61,15.19],[422.63,6.45],[422.65,2.9],[422.71,5.56],[422.86,26.57]]]
["binance-futures","BNBUSDT",1641674517628,[[422.32,2.69],[422.31,5.64],[422.3,5.31],[422.28,4.29],[422.27,14.3]],[[422.33,4.41],[422.34,0.08],[422.35,3.5],[422.37,0.03],[422.4,3.0]]]
["binance-futures","BNBUSDT",1641674542131,[[422.36,0.07],[422.33,5.42],[422.32,9.34],[422.29,3.0],[422.28,16.49]],[[422.37,30.05],[422.38,1.17],[422.41,10.52],[422.66,13.05],[423.33,19.39]]]
["binance-futures","BNBUSDT",1641674575519,[[422.29,0.14],[422.27,0.5],[422.26,1.69],[422.25,5.33],[422.24,2.26]],[[422.3,1.45],[422.31,4.73],[422.32,4.06],[422.33,3.0],[422.34,15.21]]]
["binance-futures","BNBUSDT",1641674614640,[[422.77,9.06],[422.76,4.43],[422.73,38.44],[422.7,5.76],[422.67,6.95]],[[422.78,5.93],[422.79,7.09],[422.8,0.02],[422.82,0.24],[422.83,0.32]]]
["binance-futures","BNBUSDT",1641674645950,[[422.45,0.05],[422.41,1.04],[422.4,28.06],[422.39,38.08],[422.37,0.53]],[[422.46,9.67],[422.47,2.89],[422.49,6.79],[422.51,7.83],[422.52,14.86]]]
["binance-futures","BNBUSDT",1641674715018,[[422.68,5.93],[422.67,2.75],[422.66,2.0],[422.65,3.5],[422.64,7.58]],[[422.69,0.02],[422.71,4.43],[422.73,4.43],[422.78,3.0],[422.82,3.72]]]
["binance-futures","BNBUSDT",1641674747010,[[422.42,0.03],[422.39,0.37],[422.35,11.83],[422.34,28.85],[422.33,37.95]],[[422.43,0.2],[422.46,25.51],[422.49,3.03],[422.5,14.92],[422.51,20.79]]]
["binance-futures","BNBUSDT",1641674788344,[[421.86,3.39],[421.85,2.89],[421.83,0.44],[421.82,1.68],[421.81,30.84]],[[421.87,4.28],[421.89,2.64],[421.93,11.26],[422.0,5.54],[422.01,17.13]]]
["binance-futures","BNBUSDT",1641674814040,[[421.4,0.52],[421.37,1.83],[421.31,1.9],[421.3,1.91],[421.29,1.24]],[[421.41,3.55],[421.42,0.02],[421.43,4.89],[421.44,8.94],[421.45,8.37]]]
["binance-futures","BNBUSDT",1641674874757,[[421.77,2.14],[421.76,8.86],[421.75,43.17],[421.73,25.34],[421.69,11.18]],[[421.78,3.53],[421.81,5.18],[421.82,10.33],[421.83,1.76],[421.87,2.5]]]
["binance-futures","BNBUSDT",1641674903867,[[422.02,17.65],[421.99,12.96],[421.98,11.75],[421.96,1.7],[421.95,34.5]],[[422.03,0.11],[422.09,2.31],[422.1,5.5],[422.11,1.63],[422.12,3.52]]]
["binance-futures","BNBUSDT",1641674950808,[[422.21,9.25],[422.18,45.17],[422.17,7.45],[422.05,151.51],[421.92,28.7]],[[422.22,1.03],[422.23,2.57],[422.24,7.93],[422.25,5.2],[422.26,12.74]]]
["binance-futures","BNBUSDT",1641674980541,[[421.55,7.09],[421.54,6.47],[421.53,0.03],[421.52,1.63],[421.51,34.93]],[[421.56,19.23],[421.58,5.6],[421.62,0.03],[421.63,5.12],[421.64,1.66]]]
["binance-futures","BNBUSDT",1641675012701,[[421.2,0.09],[421.16,0.08],[421.14,3.7],[421.13,0.05],[421.11,3.95]],[[421.21,52.44],[421.23,2.75],[421.24,0.85],[421.25,1.79],[421.27,10.2]]]
["binance-futures","BNBUSDT",1641675048965,[[421.24,2.93],[421.2,6.12],[421.16,5.12],[421.14,24.71]],[[421.25,5.62],[421.28,0.5],[421.29,6.17],[421.3,1.7],[421.31,28.1]]]
["binance-futures","BNBUSDT",1641675094606,[[420.9,10.52],[420.88,7.19],[420.87,12.22],[420.86,5.15],[420.85,1.3]],[[420.91,37.11],[420.93,2.56],[420.94,23.55],[420.95,42.52],[420.96,0.65]]]
["binance-futures","BNBUSDT",1641675169603,[[421.25,1.88],[421.24,6.59],[421.23,22.06],[421.15,8.0],[421.11,31.86]],[[421.26,2.3],[421.28,0.91],[421.29,3.21],[421.3,17.93],[421.35,35.82]]]
["binance-futures","BNBUSDT",1641675195414,[[421.49,0.05],[421.46,0.02],[421.45,5.52],[421.32,74.58],[421.13,43.18]],[[421.5,41.59],[421.53,6.74],[421.54,0.03],[421.58,28.72],[421.6,16.52]]]
["binance-futures","BNBUSDT",1641675222059,[[421.16,0.04],[421.15,0.03],[421.14,7.37],[421.13,9.5],[421.06,13.09]],[[421.17,3.09],[421.18,41.43],[421.19,2.75],[421.2,0.02],[421.21,3.85]]]
["binance-futures","BNBUSDT",1641675277452,[[420.22,0.7],[420.21,7.95],[420.2,9.61],[420.18,0.48],[420.17,3.0]],[[420.25,2.93],[420.26,7.26],[420.27,2.89],[420.28,45.18],[420.29,13.24]]]
["binance-futures","BNBUSDT",1641675342019,[[420.3,5.23],[420.27,0.21],[420.25,1.08],[420.24,5.43],[420.23,15.19]],[[420.31,10.04],[420.32,35.43],[420.33,12.37],[420.34,14.7],[420.36,5.03]]]
["binance-futures","BNBUSDT",1641675380184,[[420.42,1.27],[420.4,0.34],[420.39,42.38],[420.37,2.31],[420.36,6.23]],[[420.43,8.12],[420.49,6.43],[420.51,10.77],[420.52,11.07],[420.53,35.31]]]
["binance-futures","BNBUSDT",1641675396986,[[419.97,4.43],[419.94,0.5],[419.93,2.04],[419.87,14.53],[419.86,21.28]],[[419.98,2.5],[419.99,8.98],[420.0,2.75],[420.01,4.43],[420.02,6.65]]]
["binance-futures","BNBUSDT",1641675429679,[[419.96,0.02],[419.94,6.57],[419.93,8.04],[419.92,4.44],[419.83,10.1]],[[419.97,5.57],[419.98,38.19],[419.99,35.38],[420.0,0.22],[420.01,3.7]]]
["binance-futures","BNBUSDT",1641675482406,[[421.09,5.15],[421.08,6.74],[421.03,21.01],[421.02,53.0],[421.01,19.01]],[[421.1,2.3],[421.11,3.31],[421.14,20.57],[421.17,19.0],[421.19,4.86]]]
["binance-futures","BNBUSDT",1641675549653,[[421.1,260.7],[421.09,13.1],[421.08,6.59],[421.06,6.03],[421.03,11.26]],[[421.11,5.22],[421.13,0.06],[421.17,17.21],[421.21,33.07],[421.24,13.31]]]
["binance-futures","BNBUSDT",1641675574908,[[420.65,0.16],[420.64,0.03],[420.6,1.14],[420.58,0.36]],[[420.66,107.23],[420.67,17.64],[420.68,28.03],[420.69,15.11],[420.72,4.64]]]
["binance-futures","BNBUSDT",1641675600531,[[420.5,0.17],[420.49,3.6],[420.47,11.98],[420.46,13.96],[420.39,23.48]],[[420.51,1.87],[420.52,1.48],[420.54,1.68],[420.55,12.29],[420.56,1.33]]]
["binance-futures","BNBUSDT",1641675650070,[[420.12,0.98],[420.11,0.47],[420.08,0.03],[420.07,1.04],[420.06,35.07]],[[420.13,17.47],[420.17,1.95],[420.2,7.27],[420.22,31.31],[420.24,0.36]]]
["binance-futures","BNBUSDT",1641675679269,[[420.79,0.86],[420.78,39.64],[420.77,3.88],[420.75,20.9],[420.73,4.3]],[[420.8,0.03],[420.87,3.7],[420.89,3.52],[420.9,11.07],[420.92,9.51]]]
["binance-futures","BNBUSDT",1641675731487,[[421.38,11.07],[421.36,11.07],[421.34,0.36],[421.33,6.56],[421.32,15.64]],[[421.4,0.04],[421.46,2.07],[421.47,0.32],[421.49,4.43],[421.5,19.65]]]
["binance-futures","BNBUSDT",1641675764138,[[421.53,5.64],[421.52,4.41],[421.51,3.7],[421.5,0.18],[421.49,5.43]],[[421.58,11.91],[421.59,12.86],[421.6,52.28],[421.61,28.15],[421.62,26.42]]]
["binance-futures","BNBUSDT",1641675773195,[[421.41,34.27],[421.39,9.5],[421.38,52.43],[421.37,33.21],[421.35,9.67]],[[421.42,4.0],[421.46,4.4],[421.49,4.9],[421.53,3.7],[421.54,1.65]]]
["binance-futures","BNBUSDT",1641675828091,[[421.39,0.05],[421.37,0.41],[421.36,0.59],[421.33,0.5],[421.3,53.79]],[[421.4,3.47],[421.41,2.89],[421.42,3.85],[421.45,3.86],[421.46,21.53]]]
["binance-futures","BNBUSDT",1641675856700,[[421.17,1.91],[421.15,3.19],[421.11,4.54],[421.09,2.67],[421.08,9.5]],[[421.19,0.67],[421.2,2.86],[421.21,7.93],[421.22,18.75],[421.23,39.3]]]
["binance-futures","BNBUSDT",1641675911587,[[421.78,0.95],[421.75,0.52],[421.74,2.57],[421.73,4.42],[421.72,0.03]],[[421.8,2.89],[421.83,11.07],[421.85,37.78],[421.88,12.38],[422.21,11.85]]]
["binance-futures","BNBUSDT",1641675938714,[[422.08,0.7],[422.07,0.43],[422.06,0.94],[422.05,2.67],[422.02,2.2]],[[422.09,0.2],[422.12,0.99],[422.13,4.23],[422.14,6.78],[422.15,0.12]]]
["binance-futures","BNBUSDT",1641675975212,[[422.71,1.24],[422.69,1.29],[422.68,3.5],[422.66,1.3],[422.62,0.36]],[[422.72,3.55],[422.73,6.74],[422.75,2.0],[422.76,9.01],[422.78,3.93]]]
["binance-futures","BNBUSDT",1641676005955,[[422.34,1.9],[422.32,1.01],[422.31,2.75],[422.3,4.05],[422.29,9.55]],[[422.35,2.77],[422.37,39.22],[422.38,2.0],[422.39,27.74],[422.4,31.6]]]
["binance-futures","BNBUSDT",1641676033578,[[422.73,4.21],[422.72,2.67],[422.7,0.33],[422.69,48.81],[422.68,3.85]],[[422.74,1.24],[422.75,2.78],[422.77,0.11],[422.78,38.32],[422.79,2.66]]]
["binance-futures","BNBUSDT",1641676109548,[[422.02,2.56],[422.0,11.5],[421.97,1.9],[421.96,0.03],[421.95,0.79]],[[422.04,4.43],[422.05,0.02],[422.06,0.02],[422.07,2.0],[422.08,16.25]]]
["binance-futures","BNBUSDT",1641676113280,[[422.01,0.83],[422.0,8.04],[421.97,2.32],[421.96,0.03]],[[422.02,0.8],[422.06,3.38],[422.07,2.89],[422.08,5.0],[422.09,8.42]]]
["binance-futures","BNBUSDT",1641676188993,[[422.02,7.8],[422.0,8.21],[421.99,26.25],[421.98,12.78],[421.97,11.07]],[[422.03,0.05],[422.06,0.5],[422.07,2.9],[422.1,1.7],[422.11,3.54]]]
["binance-futures","BNBUSDT",1641676208234,[[422.43,6.22],[422.39,14.46],[422.31,0.03],[422.3,3.64],[422.27,2.58]],[[422.44,2.7],[422.47,9.87],[422.48,13.35],[422.49,38.06],[423.1,27.99]]]
["binance-futures","BNBUSDT",1641676271623,[[423.38,3.3],[423.37,10.18],[423.36,1.51],[423.35,25.78],[423.34,27.02]],[[423.5,1.18],[423.66,22.0],[423.67,39.68],[423.68,49.95],[423.69,2.3]]]
["binance-futures","BNBUSDT",1641676284577,[[423.85,0.67],[423.84,0.62],[423.83,6.43],[423.81,1.38]],[[423.87,3.43],[423.9,2.88],[423.93,6.7],[423.94,3.12],[423.97,1.82]]]
["binance-futures","BNBUSDT",1641676330785,[[423.29,2.62],[423.28,2.89],[423.24,5.97],[423.19,2.3],[423.18,13.9]],[[423.3,3.92],[423.31,1.27],[423.32,3.14],[423.33,0.91],[423.34,2.0]]]
["binance-futures","BNBUSDT",1641676369357,[[423.7,13.76],[423.68,4.61],[423.67,9.49],[423.66,2.26]],[[423.71,0.14],[423.73,0.03],[423.76,6.2],[423.77,1.83],[423.78,5.03]]]
["binance-futures","BNBUSDT",1641676401934,[[423.2,0.87],[423.19,0.4],[423.15,1.88],[423.12,19.02]],[[423.21,24.07],[423.22,0.76],[423.23,1.29],[423.27,31.91],[423.31,0.52]]]
["binance-futures","BNBUSDT",1641676443315,[[423.65,0.48],[423.63,2.0],[423.62,22.78],[423.54,4.96],[423.53,12.94]],[[423.66,0.11],[423.67,1.22],[423.68,1.52],[423.72,6.42],[423.73,1.7]]]
["binance-futures","BNBUSDT",1641676473394,[[422.9,0.34],[422.82,52.39],[422.76,28.66],[422.75,23.51],[422.74,53.28]],[[422.91,14.92],[422.93,0.12],[422.96,3.0],[423.0,11.75],[423.01,72.83]]]
["binance-futures","BNBUSDT",1641676534204,[[422.47,0.46],[422.46,3.95],[422.45,10.44],[422.44,3.5],[422.42,3.0]],[[422.48,0.4],[422.49,0.5],[422.5,6.08],[422.52,0.03],[422.53,7.21]]]
["binance-futures","BNBUSDT",1641676564708,[[422.58,7.2],[422.56,8.49],[422.55,23.5],[422.52,15.91],[422.51,23.5]],[[422.62,0.6],[422.65,17.62],[422.68,3.5],[422.69,20.44],[422.72,25.78]]]
["binance-futures","BNBUSDT",1641676616361,[[422.91,4.82],[422.89,27.71],[422.86,17.05],[422.85,27.63],[422.84,40.09]],[[422.92,0.2],[422.96,2.75],[422.97,3.85],[423.02,15.87],[423.03,26.77]]]
["binance-futures","BNBUSDT",1641676626810,[[422.83,0.11],[422.81,0.02],[422.8,0.05],[422.77,6.7],[422.76,47.52]],[[422.86,2.89],[422.87,33.91],[422.88,12.18],[422.9,0.02],[422.92,15.97]]]
["binance-futures","BNBUSDT",1641676660329,[[422.34,5.09],[422.33,34.06],[422.32,11.07],[422.28,3.7],[422.27,0.08]],[[422.4,3.21],[422.41,2.75],[422.44,0.95],[422.46,17.15],[422.49,7.74]]]
["binance-futures","BNBUSDT",1641676724633,[[422.27,0.06],[422.25,0.5],[422.24,5.0],[422.23,4.11],[422.22,43.78]],[[422.28,0.04],[422.29,2.75],[422.31,2.89],[422.32,5.55],[422.33,32.08]]]
["binance-futures","BNBUSDT",1641676763663,[[422.89,3.87],[422.88,0.02],[422.87,4.47],[422.86,12.68],[422.84,2.75]],[[422.9,10.65],[422.94,3.7],[422.95,11.92],[422.96,15.72],[422.97,8.37]]]
["binance-futures","BNBUSDT",1641676816436,[[423.41,6.74],[423.38,5.93],[423.37,32.69],[423.26,13.7],[423.25,6.32]],[[423.43,1.15],[423.44,0.17],[423.46,4.2],[423.47,18.89],[423.48,11.07]]]
["binance-futures","BNBUSDT",1641676834682,[[423.7,0.56],[423.69,2.75],[423.66,29.84],[423.65,45.69],[423.58,22.3]],[[423.71,0.9],[423.77,5.19],[423.78,36.6],[423.8,20.66],[423.85,61.48]]]
["binance-futures","BNBUSDT",1641676886610,[[424.26,5.55],[424.24,13.36],[424.23,3.64],[424.21,3.5],[424.12,106.38]],[[424.3,7.03],[424.33,11.62],[424.34,4.76],[424.39,1.69],[424.4,23.88]]]
["binance-futures","BNBUSDT",1641676912035,[[424.22,8.47],[424.21,0.5],[424.2,39.64],[424.19,2.4],[424.18,3.7]],[[424.23,0.38],[424.27,0.03],[424.3,8.41],[424.31,3.5],[424.38,21.35]]]
["binance-futures","BNBUSDT",1641676964973,[[424.66,1.57],[424.65,2.24],[424.63,0.35],[424.62,0.03],[424.61,2.8]],[[424.67,7.98],[424.69,9.42],[424.7,3.7],[424.73,15.5],[424.75,3.6]]]
["binance-futures","BNBUSDT",1641676975547,[[424.65,0.6],[424.64,0.18],[424.63,0.89],[424.62,2.75],[424.61,16.17]],[[424.67,16.07],[424.68,27.48],[424.69,5.4],[424.71,50.68],[424.72,0.43]]]
["binance-futures","BNBUSDT",1641677009318,[[424.83,0.09],[424.82,0.5],[424.81,5.17],[424.8,3.69],[424.79,34.74]],[[424.84,1.72],[424.85,0.09],[424.86,1.59],[424.87,4.42],[424.9,3.73]]]
["binance-futures","BNBUSDT",1641677074477,[[425.53,1.44],[425.52,7.5],[425.45,1.63],[425.4,9.41],[425.39,10.83]],[[425.57,1.1],[425.58,1.0],[425.59,23.5],[425.6,9.12],[425.61,7.0]]]
["binance-futures","BNBUSDT",1641677096116,[[425.14,0.02],[425.07,3.71],[425.06,3.0],[425.05,13.41],[425.04,25.03]],[[425.15,7.54],[425.17,3.7],[425.19,1.77],[425.21,4.29],[425.22,0.6]]]
["binance-futures","BNBUSDT",1641677135507,[[425.58,0.02],[425.54,0.85],[425.53,2.89],[425.52,3.85],[425.49,0.5]],[[425.62,31.4],[425.64,21.93],[425.67,33.33],[425.7,2.86],[425.75,6.28]]]
["binance-futures","BNBUSDT",1641677156121,[[425.79,2.47],[425.78,0.15],[425.77,0.12],[425.76,0.36],[425.75,3.85]],[[425.8,2.47],[425.82,6.25],[425.84,0.03],[425.85,3.0],[425.89,9.73]]]
["binance-futures","BNBUSDT",1641677174350,[[425.8,0.8],[425.78,0.52],[425.72,1.68],[425.71,12.39]],[[425.84,17.74],[425.85,1.55],[425.86,2.53],[425.87,5.88],[425.9,8.95]]]
["binance-futures","BNBUSDT",1641677222454,[[425.26,0.03],[425.24,0.27],[425.23,7.01]],[[425.27,11.19],[425.28,8.26],[425.29,2.18],[425.3,14.94],[425.31,20.2]]]
["binance-futures","BNBUSDT",1641677269100,[[425.05,4.96],[425.04,4.88],[425.03,1.15],[425.01,3.77],[425.0,1.88]],[[425.06,2.75],[425.08,2.89],[425.09,3.85],[425.1,2.03],[425.12,0.08]]]
["binance-futures","BNBUSDT",1641677299087,[[424.97,0.58],[424.96,2.3],[424.94,4.91],[424.93,3.25],[424.83,11.3]],[[424.98,3.44],[424.99,0.8],[425.01,1.05],[425.02,4.92],[425.08,44.2]]]
["binance-futures","BNBUSDT",1641677327022,[[424.75,1.46],[424.73,2.75],[424.72,5.01],[424.7,1.53],[424.69,8.05]],[[424.76,0.58],[424.77,3.85],[424.78,6.17],[424.79,10.38],[424.81,6.54]]]
["binance-futures","BNBUSDT",1641677359044,[[425.32,3.62],[425.3,0.5],[425.29,10.68],[425.28,6.22],[425.26,2.26]],[[425.33,2.87],[425.35,2.5],[425.36,6.9],[425.37,7.49],[425.4,3.5]]]
["binance-futures","BNBUSDT",1641677401094,[[426.22,3.03],[426.21,0.01],[426.18,1.32],[426.16,4.21],[426.15,16.3]],[[426.23,0.79],[426.25,0.8],[426.29,26.25],[426.3,35.91],[426.31,31.39]]]
["binance-futures","BNBUSDT",1641677428615,[[427.05,0.05],[427.04,0.04],[427.02,0.02],[427.0,5.19],[426.98,3.48]],[[427.06,2.05],[427.1,0.5],[427.12,15.62],[427.13,0.21],[427.18,10.68]]]
["binance-futures","BNBUSDT",1641677479463,[[426.48,1.14],[426.42,1.84],[426.41,5.0],[426.4,0.74],[426.39,14.94]],[[426.49,60.29],[426.5,11.8],[426.54,3.73],[426.55,13.25],[426.56,25.03]]]
["binance-futures","BNBUSDT",1641677504394,[[426.51,0.16],[426.49,1.01],[426.45,0.12],[426.44,4.18],[426.42,4.52]],[[426.52,4.14],[426.53,2.75],[426.54,6.63],[426.55,23.65],[426.58,1.63]]]
["binance-futures","BNBUSDT",1641677551177,[[426.54,2.75],[426.53,0.03],[426.5,2.0],[426.49,4.71],[426.46,5.29]],[[426.55,0.8],[426.56,0.41],[426.58,11.39],[426.59,0.31],[426.61,36.37]]]
["binance-futures","BNBUSDT",1641677594080,[[426.26,15.41],[426.25,3.85],[426.24,2.89],[426.23,1.75],[426.22,3.2]],[[426.27,1.72],[426.29,3.67],[426.3,37.54],[426.34,23.5],[426.4,15.88]]]
["binance-futures","BNBUSDT",1641677632355,[[426.51,1.08],[426.46,1.08],[426.45,0.02],[426.44,7.42],[426.43,9.65]],[[426.52,3.55],[426.53,1.05],[426.54,6.48],[426.55,11.73],[426.56,5.3]]]
["binance-futures","BNBUSDT",1641677648836,[[426.65,11.73],[426.64,11.34],[426.63,12.76],[426.62,45.47]],[[426.73,4.32],[426.74,2.75],[426.75,20.12],[426.78,0.44],[426.79,21.71]]]
["binance-futures","BNBUSDT",1641677677974,[[427.22,0.65],[427.21,0.53],[427.2,1.21],[427.19,2.75]],[[427.23,23.5],[427.24,9.78],[427.26,3.0],[427.27,47.76],[427.33,15.6]]]
["binance-futures","BNBUSDT",1641677723075,[[427.19,0.1],[427.18,3.87],[427.16,11.36],[427.14,3.0],[427.13,23.5]],[[427.2,0.36],[427.23,1.42],[427.24,3.85],[427.25,17.95],[427.26,40.77]]]
["binance-futures","BNBUSDT",1641677737516,[[427.16,3.76],[427.15,9.39],[427.14,3.76],[427.13,16.52]],[[427.23,28.6],[427.24,11.51],[427.26,13.86],[427.27,27.7],[427.28,11.81]]]
["binance-futures","BNBUSDT",1641677785244,[[426.69,0.84],[426.64,2.18],[426.63,1.35],[426.62,2.0],[426.61,7.05]],[[426.7,1.72],[426.71,2.0],[426.72,49.29],[426.73,6.19],[426.76,11.75]]]
["binance-futures","BNBUSDT",1641677809364,[[426.2,47.17],[426.19,9.97],[426.17,39.4],[426.16,7.03],[426.11,19.47]],[[426.32,0.2],[426.33,11.47],[426.35,28.77],[426.36,33.27],[426.38,0.03]]]
["binance-futures","BNBUSDT",1641677850729,[[426.11,1.85],[426.07,5.44],[426.06,8.06],[426.05,17.01],[426.03,21.64]],[[426.12,3.23],[426.16,0.5],[426.17,6.67],[426.19,4.78],[426.33,14.04]]]
["binance-futures","BNBUSDT",1641677885544,[[426.41,0.5],[426.4,3.6],[426.39,2.55],[426.38,12.52],[426.37,0.07]],[[426.44,0.8],[426.5,5.11],[426.51,3.0],[426.52,24.0],[426.54,10.61]]]
["binance-futures","BNBUSDT",1641677933130,[[426.85,0.08],[426.84,2.13],[426.81,4.26],[426.8,6.7],[426.79,1.53]],[[426.86,0.02],[426.87,1.55],[426.88,11.31],[426.91,1.63],[426.93,3.0]]]
["binance-futures","BNBUSDT",1641677962653,[[426.84,12.7],[426.83,2.75],[426.81,3.85],[426.8,2.89],[426.74,0.32]],[[426.85,9.78],[426.88,7.78],[426.89,8.7],[426.9,0.69],[426.94,33.85]]]
["binance-futures","BNBUSDT",1641677978855,[[426.83,0.77],[426.82,0.76],[426.8,1.19],[426.79,10.6],[426.76,9.73]],[[426.86,0.82],[426.87,0.34],[426.88,6.81],[426.89,2.22],[426.9,11.66]]]
["binance-futures","BNBUSDT",1641678033269,[[428.06,0.38],[428.03,3.0],[428.02,9.15],[427.97,0.02],[427.96,0.7]],[[428.08,0.02],[428.1,0.81],[428.11,18.22],[428.12,2.35],[428.13,0.03]]]
["binance-futures","BNBUSDT",1641678054902,[[428.6,46.4],[428.59,3.12],[428.58,3.7],[428.57,22.74],[428.56,35.85]],[[428.61,2.65],[428.62,0.05],[428.63,0.43],[428.65,0.12],[428.7,3.07]]]
["binance-futures","BNBUSDT",1641678114679,[[428.7,0.18],[428.65,1.98],[428.58,13.16],[428.52,18.93],[428.51,33.26]],[[428.71,12.46],[428.72,2.44],[428.73,4.57],[428.74,10.44],[428.75,7.0]]]
["binance-futures","BNBUSDT",1641678129275,[[428.82,24.52],[428.81,1.1],[428.8,38.64],[428.78,24.94],[428.66,140.0]],[[428.83,7.63],[428.85,4.14],[428.89,3.14],[428.9,5.46],[428.92,11.67]]]
["binance-futures","BNBUSDT",1641678169845,[[429.13,1.64],[429.12,2.94],[429.11,1.98],[429.1,5.57],[429.09,3.85]],[[429.14,6.55],[429.17,0.86],[429.18,1.79],[429.19,0.31],[429.2,0.05]]]
["binance-futures","BNBUSDT",1641678204878,[[430.62,0.16],[430.61,3.15]],[[430.65,19.93],[430.66,10.49],[430.69,1.73],[430.7,1.65],[430.71,13.91]]]
["binance-futures","BNBUSDT",1641678233785,[[430.62,0.87],[430.61,0.02],[430.58,2.56],[430.57,2.89],[430.55,3.85]],[[430.63,2.99],[430.64,6.27],[430.65,3.87],[430.69,10.0],[430.7,3.1]]]
["binance-futures","BNBUSDT",1641678290363,[[430.84,9.13],[430.81,2.0],[430.8,1.94],[430.79,6.7],[430.78,8.2]],[[430.85,2.18],[430.87,1.86],[430.91,2.0],[430.92,4.38],[430.93,0.5]]]
["binance-futures","BNBUSDT",1641678298375,[[430.69,4.4],[430.68,2.78],[430.67,2.02],[430.66,44.67],[430.65,1.03]],[[430.7,0.58],[430.72,2.29],[430.73,3.7],[430.74,1.82],[430.81,17.26]]]
["binance-futures","BNBUSDT",1641678357255,[[431.03,27.4],[431.02,23.03],[431.0,3.7],[430.99,11.07],[430.92,50.98]],[[431.04,6.35],[431.09,0.03],[431.15,5.0],[431.16,2.2],[431.17,6.11]]]
["binance-futures","BNBUSDT",1641678368817,[[430.1,11.07],[430.09,25.01],[430.08,8.18],[430.07,3.3],[430.04,9.33]],[[430.14,6.74],[430.15,1.65],[430.2,6.56],[430.21,22.0],[430.25,4.67]]]
["binance-futures","BNBUSDT",1641678422099,[[429.75,0.58],[429.74,3.7],[429.73,51.52],[429.61,42.78],[429.59,26.74]],[[429.78,5.51],[429.79,6.38],[429.8,3.05],[429.82,2.89],[429.83,0.03]]]
["binance-futures","BNBUSDT",1641678445883,[[429.39,0.04],[429.32,0.5],[429.31,5.64],[429.29,18.93],[429.27,2.91]],[[429.4,11.49],[429.42,3.52],[429.43,10.89],[429.44,18.55],[429.45,53.0]]]
["binance-futures","BNBUSDT",1641678480809,[[429.61,16.6],[429.58,6.7],[429.57,4.94],[429.56,9.55],[429.55,22.0]],[[429.62,0.98],[429.63,11.81],[429.64,50.0],[429.69,4.62],[429.7,0.12]]]
["binance-futures","BNBUSDT",1641678514182,[[428.61,3.72],[428.54,11.51],[428.53,8.14],[428.51,7.77],[428.48,18.66]],[[428.62,0.55],[428.63,0.26],[428.65,0.71],[428.66,9.88],[428.67,7.6]]]
["binance-futures","BNBUSDT",1641678526283,[[427.96,0.2],[427.9,0.5],[427.89,6.13],[427.87,0.12],[427.83,4.1]],[[427.97,0.99],[427.98,3.7],[428.01,0.23],[428.04,1.73],[428.05,1.38]]]
["binance-futures","BNBUSDT",1641678579436,[[429.48,4.81],[429.47,10.08],[429.46,9.7],[429.45,2.37],[429.44,13.66]],[[429.55,24.23],[429.62,11.51],[429.65,18.64],[429.66,0.56],[429.67,11.71]]]
["binance-futures","BNBUSDT",1641678591935,[[429.1,0.2],[429.06,98.75],[429.05,4.05],[429.04,3.5],[429.03,2.68]],[[429.13,0.69],[429.14,17.72],[429.15,27.4],[429.18,3.46],[429.19,0.51]]]
["binance-futures","BNBUSDT",1641678643263,[[429.55,0.44],[429.54,2.75],[429.53,39.26],[429.52,6.74],[429.46,6.13]],[[429.56,0.55],[429.6,1.34],[429.63,47.4],[429.67,20.96],[429.94,21.1]]]
["binance-futures","BNBUSDT",1641678666898,[[429.39,0.15],[429.31,0.37],[429.28,2.13]],[[429.4,29.85],[429.41,37.97],[429.42,14.77],[429.43,0.13],[429.44,6.74]]]
["binance-futures","BNBUSDT",1641678683719,[[428.99,1.49],[428.98,1.17],[428.97,3.15],[428.96,1.24],[428.95,3.74]],[[429.04,0.77],[429.07,12.13],[429.09,9.69],[429.1,3.7],[429.11,0.04]]]
["binance-futures","BNBUSDT",1641678723249,[[428.72,0.4],[428.71,0.63],[428.68,14.94],[428.67,0.75],[428.66,0.39]],[[428.77,0.22],[428.78,3.0],[428.79,5.32],[428.82,12.47],[428.85,9.88]]]
["binance-futures","BNBUSDT",1641678758762,[[428.53,0.02],[428.49,2.01],[428.47,0.05]],[[428.55,0.02],[428.57,0.5],[428.58,2.35],[428.59,6.74],[428.61,1.68]]]
["binance-futures","BNBUSDT",1641678805918,[[429.03,3.82],[429.02,0.46],[428.94,8.84],[428.91,14.34],[428.9,15.4]],[[429.04,5.29],[429.07,0.7],[429.08,5.56],[429.1,16.35],[429.12,0.3]]]
["binance-futures","BNBUSDT",1641678835635,[[428.14,0.3],[428.12,0.31],[428.11,22.66],[428.08,9.52],[428.07,28.14]],[[428.16,0.55],[428.18,0.5],[428.19,8.94],[428.2,9.21],[428.21,7.63]]]
["binance-futures","BNBUSDT",1641678882921,[[428.74,0.04],[428.73,3.49],[428.7,2.89],[428.69,0.03],[428.68,2.5]],[[428.75,1.66],[428.76,2.75],[428.77,1.32],[428.78,37.02],[428.8,6.4]]]
["binance-futures","BNBUSDT",1641678900024,[[428.42,90.91],[428.41,3.47],[428.4,22.0],[428.34,38.75]],[[428.44,3.69],[428.45,0.75],[428.49,0.94],[428.51,47.64],[428.57,28.91]]]
["binance-futures","BNBUSDT",1641678946282,[[429.34,0.19],[429.3,68.44],[429.28,31.25],[429.27,12.32],[429.26,3.6]],[[429.38,0.37],[429.39,1.63],[429.44,7.67],[429.46,5.61],[429.47,12.58]]]
["binance-futures","BNBUSDT",1641678970875,[[429.56,22.0],[429.51,3.52],[429.5,3.6],[429.48,0.01],[429.44,12.81]],[[429.59,0.02],[429.6,0.52],[429.61,1.72],[429.62,2.89],[429.64,3.86]]]
["binance-futures","BNBUSDT",1641678986290,[[429.46,5.41],[429.43,3.7],[429.39,3.04],[429.36,38.87],[429.35,1.65]],[[429.47,10.24],[429.48,1.4],[429.5,2.92],[429.51,2.18],[429.52,20.25]]]
["binance-futures","BNBUSDT",1641679032141,[[429.06,1.44],[429.05,2.42],[429.01,0.16],[429.0,5.69],[428.98,0.51]],[[429.07,1.51],[429.08,2.75],[429.09,0.02],[429.1,6.78]]]
["binance-futures","BNBUSDT",1641679074922,[[429.17,0.39],[429.12,0.08],[429.11,0.49],[429.1,2.05],[429.08,2.68]],[[429.18,44.93],[429.19,2.89],[429.2,3.85],[429.22,33.45],[429.24,35.01]]]
["binance-futures","BNBUSDT",1641679132508,[[428.82,0.12],[428.77,5.13],[428.76,1.71],[428.75,35.58]],[[428.83,0.78],[428.84,3.38],[428.85,0.5],[428.86,3.5],[428.88,3.31]]]
["binance-futures","BNBUSDT",1641679168948,[[429.46,6.08],[429.45,0.73],[429.44,4.31],[429.43,2.89],[429.42,0.23]],[[429.47,0.02],[429.48,0.5],[429.51,22.0],[429.57,1.67],[429.7,12.75]]]
["binance-futures","BNBUSDT",1641679216109,[[428.9,4.36],[428.88,5.6],[428.86,2.0],[428.85,1.87],[428.83,3.1]],[[428.96,34.75],[428.97,2.75],[428.98,4.29],[428.99,3.5],[429.0,14.88]]]
["binance-futures","BNBUSDT",1641679241581,[[429.88,0.92],[429.86,2.0],[429.85,5.9],[429.84,9.34],[429.83,9.37]],[[429.89,19.94],[429.91,12.38],[429.93,0.04],[429.94,4.2],[429.95,9.72]]]
["binance-futures","BNBUSDT",1641679283319,[[429.16,0.72],[429.07,7.36],[429.06,26.65],[429.03,1.88]],[[429.17,0.62],[429.18,2.75],[429.19,2.53],[429.2,7.35],[429.21,22.41]]]
["binance-futures","BNBUSDT",1641679305504,[[429.39,2.51],[429.35,4.77],[429.34,19.54],[429.32,2.92],[429.31,4.08]],[[429.41,14.77],[429.56,28.14],[429.61,27.85],[429.65,262.11],[429.67,32.03]]]
["binance-futures","BNBUSDT",1641679357564,[[429.43,7.43],[429.42,2.75],[429.4,1.19],[429.37,1.76],[429.3,0.93]],[[429.44,14.29],[429.45,27.24],[429.49,3.7],[429.52,5.53],[429.55,17.72]]]
["binance-futures","BNBUSDT",1641679400739,[[429.82,23.11],[429.81,6.24],[429.8,1.71],[429.79,2.55],[429.78,3.76]],[[429.83,0.04],[429.86,0.26],[429.87,1.65],[429.96,3.73],[430.12,1.92]]]
["binance-futures","BNBUSDT",1641679428847,[[429.92,0.01],[429.87,13.03],[429.86,22.91],[429.83,3.59],[429.77,21.01]],[[429.96,7.07],[429.97,4.23],[430.0,31.37],[430.01,8.86],[430.04,21.08]]]
["binance-futures","BNBUSDT",1641679452024,[[430.13,22.18],[430.11,6.6],[430.1,5.44],[430.09,2.92],[430.08,39.6]],[[430.14,4.71],[430.17,3.85],[430.18,0.03],[430.24,10.52],[476.99,59.43]]]
["binance-futures","BNBUSDT",1641679507752,[[430.36,25.62],[430.35,2.75],[430.34,0.05],[430.32,7.27],[430.31,0.01]],[[430.37,17.5],[430.42,2.53],[430.45,1.67],[430.46,8.32],[431.53,0.18]]]
["binance-futures","BNBUSDT",1641679540589,[[430.05,0.5],[430.04,7.4],[430.03,8.94],[430.02,8.88],[429.93,0.7]],[[430.07,4.99],[430.08,0.03],[430.11,1.29],[430.12,3.0],[430.15,2.13]]]
["binance-futures","BNBUSDT",1641679595216,[[430.34,2.84],[430.33,5.27],[430.32,8.01],[430.31,47.55],[430.3,0.08]],[[430.35,2.08],[430.36,1.56],[430.38,2.89],[430.41,2.34],[430.43,5.1]]]
["binance-futures","BNBUSDT",1641679621186,[[430.38,7.19],[430.37,13.6],[430.36,6.6],[430.35,16.5],[430.34,42.24]],[[430.39,13.96],[430.42,0.53],[430.45,119.45],[430.49,0.05],[430.5,32.8]]]
["binance-futures","BNBUSDT",1641679704463,[[430.03,8.9],[430.01,2.66],[430.0,8.93],[429.99,19.45],[429.95,3.17]],[[430.04,0.06],[430.05,0.01],[430.06,2.75],[430.07,8.12],[430.08,0.03]]]
["binance-futures","BNBUSDT",1641679745065,[[430.71,2.71],[430.7,3.24],[430.69,11.74],[430.68,43.84],[430.67,2.92]],[[430.72,5.19],[430.76,0.03],[430.78,3.93],[430.79,4.5],[430.81,7.0]]]
["binance-futures","BNBUSDT",1641679750537,[[430.71,0.73],[430.68,4.94],[430.67,2.92],[430.65,1.67]],[[430.72,4.41],[430.73,2.75],[430.74,1.39],[430.75,3.85],[430.76,0.03]]]
["binance-futures","BNBUSDT",1641679814203,[[430.72,0.7],[430.7,0.02],[430.69,4.74],[430.68,3.85],[430.66,0.01]],[[430.73,3.2],[430.75,5.44],[430.76,7.47],[430.77,4.0],[430.82,11.8]]]
["binance-futures","BNBUSDT",1641679846887,[[430.84,9.55],[430.81,10.11],[430.8,22.69],[430.79,3.96],[430.78,20.46]],[[430.85,11.07],[430.86,1.26],[430.87,8.14],[430.89,2.12],[430.9,0.05]]]
["binance-futures","BNBUSDT",1641679895270,[[430.96,22.0],[430.95,7.56],[430.94,14.61],[430.93,40.66],[430.92,34.95]],[[431.0,0.25],[431.02,1.83],[431.04,2.0],[431.05,0.42],[431.06,3.0]]]
["binance-futures","BNBUSDT",1641679916022,[[431.2,70.78],[431.18,3.7],[431.16,10.85],[431.13,105.27],[431.12,24.13]],[[431.21,0.3],[431.25,0.12],[431.26,1.3],[431.27,3.29],[431.32,8.27]]]
["binance-futures","BNBUSDT",1641679967606,[[431.23,24.04],[431.22,3.37],[431.2,0.02],[431.19,6.74],[431.17,14.41]],[[431.24,4.17],[431.25,31.58],[431.28,1.82],[431.29,3.83],[431.33,70.99]]]
["binance-futures","BNBUSDT",1641679997857,[[431.57,0.01],[431.53,1.65],[431.5,3.7],[431.49,5.91],[431.44,32.28]],[[431.6,58.56],[431.61,5.8],[431.64,1.2],[431.65,0.48],[431.95,51.13]]]
["binance-futures","BNBUSDT",1641680048384,[[432.03,2.8],[432.02,37.68],[432.01,2.89],[432.0,5.34],[431.96,6.3]],[[432.04,9.82],[432.07,7.17],[432.08,6.89],[432.09,3.7],[432.31,26.13]]]
["binance-futures","BNBUSDT",1641680084109,[[431.77,2.95],[431.74,8.93],[431.73,3.82],[431.71,4.98],[431.7,10.57]],[[431.83,3.0],[431.84,8.89],[431.85,10.67],[431.93,1.65],[432.87,90.1]]]
["binance-futures","BNBUSDT",1641680090559,[[431.7,9.69],[431.69,6.05],[431.68,8.48],[431.66,2.89],[431.64,6.6]],[[431.71,3.69],[431.74,0.52],[431.75,12.44],[431.76,3.7],[431.77,1.65]]]
["binance-futures","BNBUSDT",1641680158722,[[431.29,0.19],[431.28,0.02],[431.25,24.52],[431.24,57.75]],[[431.3,1.23],[431.32,5.64],[431.33,7.08],[431.34,45.18],[431.36,26.15]]]
["binance-futures","BNBUSDT",1641680169286,[[431.86,16.89],[431.84,4.07],[431.83,4.54],[431.82,20.99],[431.81,46.03]],[[431.87,0.29],[431.91,0.03],[431.94,3.95],[431.96,4.16],[431.98,7.84]]]
["binance-futures","BNBUSDT",1641680215801,[[432.7,0.79],[432.68,1.51],[432.67,0.16],[432.66,40.0]],[[432.71,0.06],[432.72,0.48],[432.76,0.32],[432.77,3.7],[432.8,1.0]]]
["binance-futures","BNBUSDT",1641680231357,[[432.75,0.99],[432.73,2.36],[432.72,12.09],[432.71,32.06],[432.7,22.01]],[[432.76,0.19],[432.77,2.75],[432.79,10.44],[432.8,4.01],[432.81,0.12]]]
["binance-futures","BNBUSDT",1641680297311,[[432.47,1.2],[432.46,0.03],[432.45,6.39],[432.44,6.13],[432.43,14.74]],[[432.48,25.24],[432.49,10.89],[432.5,25.2],[432.51,2.75],[432.52,0.58]]]
["binance-futures","BNBUSDT",1641680315622,[[432.16,2.28],[432.14,17.71],[432.12,0.33],[432.11,3.62],[432.1,4.9]],[[432.17,1.95],[432.18,2.29],[432.19,50.05],[432.2,1.14],[432.22,6.4]]]
["binance-futures","BNBUSDT",1641680359079,[[432.95,2.64],[432.94,5.68],[432.93,27.51],[432.92,25.28]],[[433.0,9.4],[433.06,6.7],[433.07,3.25],[433.08,11.49],[433.09,40.07]]]
["binance-futures","BNBUSDT",1641680397946,[[432.76,2.85],[432.74,2.23],[432.73,4.18],[432.72,2.5],[432.71,2.38]],[[432.77,9.71],[432.78,0.03],[432.8,4.0],[432.81,3.97],[432.85,0.3]]]
["binance-futures","BNBUSDT",1641680450203,[[433.16,9.79],[433.15,39.75],[433.14,9.04],[433.12,18.04],[433.11,50.65]],[[433.17,0.02],[433.23,12.36],[433.24,6.74],[433.29,1.47],[433.34,71.86]]]
["binance-futures","BNBUSDT",1641680484057,[[433.03,1.17],[433.0,2.28],[432.99,5.67],[432.96,3.07],[432.94,2.24]],[[433.04,15.74],[433.05,2.75],[433.08,0.03],[433.09,1.17],[433.1,1.76]]]
["binance-futures","BNBUSDT",1641680496393,[[433.33,10.51],[433.31,7.71],[433.29,0.48],[433.28,27.15]],[[433.34,13.41],[433.36,7.07],[433.37,0.08],[433.38,0.13],[433.39,16.77]]]
["binance-futures","BNBUSDT",1641680558125,[[433.84,5.62],[433.82,6.65],[433.8,1.0],[433.77,5.94],[433.76,0.06]],[[433.85,45.31],[433.87,0.04],[433.88,0.3],[433.89,0.57],[433.93,0.18]]]
["binance-futures","BNBUSDT",1641680568337,[[434.12,6.74],[434.11,2.75],[434.09,3.7],[434.08,2.24],[434.05,17.97]],[[434.14,1.8],[434.17,0.74],[434.19,0.54],[434.2,7.33],[434.21,2.63]]]
["binance-futures","BNBUSDT",1641680627702,[[434.19,0.78],[434.18,1.64],[434.12,0.24],[434.11,3.7],[434.1,11.62]],[[434.2,1.1],[434.21,3.7],[434.22,2.89],[434.24,1.66],[434.25,43.38]]]
["binance-futures","BNBUSDT",1641680656509,[[433.99,7.5],[433.96,0.03],[433.95,0.33],[433.94,1.75],[433.93,0.7]],[[434.0,8.62],[434.01,2.75],[434.02,2.89],[434.03,0.07],[434.04,0.03]]]
["binance-futures","BNBUSDT",1641680692947,[[434.0,0.46],[433.96,0.03],[433.95,0.06],[433.94,2.5],[433.93,19.29]],[[434.01,4.78],[434.05,5.36],[434.07,1.66],[434.08,17.29],[434.09,45.73]]]
["binance-futures","BNBUSDT",1641680733391,[[433.42,1.82],[433.4,6.74],[433.39,3.7],[433.37,2.0]],[[433.45,2.75],[433.47,6.44],[433.48,1.7],[433.49,4.63],[433.58,3.7]]]
["binance-futures","BNBUSDT",1641680750593,[[433.72,1.3],[433.7,0.95],[433.69,7.34],[433.68,3.73],[433.67,146.73]],[[433.73,1.87],[433.74,6.23],[433.76,16.42],[433.77,0.03],[433.87,329.57]]]
["binance-futures","BNBUSDT",1641680819539,[[433.98,0.06],[433.97,11.77],[433.96,2.12],[433.94,0.62],[433.92,3.7]],[[433.99,0.92],[434.0,34.28],[434.01,2.89],[434.02,3.85],[434.03,13.56]]]
["binance-futures","BNBUSDT",1641680844673,[[433.99,68.85],[433.98,0.04],[433.96,5.82],[433.95,3.7],[433.94,4.98]],[[434.0,1.27],[434.03,0.03],[434.07,0.16],[434.08,5.04],[434.15,1.85]]]
["binance-futures","BNBUSDT",1641680894073,[[435.03,0.04],[435.02,0.96],[435.01,0.29],[434.99,0.48],[434.98,4.0]],[[435.04,0.37],[435.08,1.7],[435.09,2.0],[435.1,6.83],[435.11,22.4]]]
["binance-futures","BNBUSDT",1641680910958,[[435.13,0.01],[435.12,0.04],[435.11,0.04],[435.09,11.5],[435.07,2.96]],[[435.14,6.09],[435.16,5.59],[435.17,6.74],[435.18,0.87],[435.28,0.04]]]
["binance-futures","BNBUSDT",1641680941312,[[435.22,167.35],[435.19,3.46],[435.18,0.81],[435.17,9.71],[435.14,20.0]],[[435.23,24.58],[435.27,18.99],[435.29,1.33],[435.3,0.07],[435.75,74.66]]]
["binance-futures","BNBUSDT",1641680995341,[[435.39,5.36],[435.36,10.74],[435.35,20.99],[435.34,0.11],[435.28,26.95]],[[435.4,0.53],[435.41,0.54],[435.42,3.91],[435.43,1.66],[435.44,2.75]]]
["binance-futures","BNBUSDT",1641681059001,[[435.3,238.58],[435.28,6.6],[435.25,12.61],[435.24,12.31],[435.23,10.27]],[[435.31,0.11],[435.32,0.75],[435.33,1.25],[435.34,3.32],[435.35,5.03]]]
["binance-futures","BNBUSDT",1641681117709,[[435.55,1.14],[435.54,1.23],[435.49,1.24],[435.48,1.27],[435.4,16.15]],[[435.56,5.91],[435.57,57.52],[435.58,8.15],[435.59,1.76],[435.6,2.36]]]
["binance-futures","BNBUSDT",1641681147210,[[435.17,1.97],[435.15,1.62],[435.14,10.12],[435.13,8.24],[435.12,19.39]],[[435.18,1.82],[435.2,2.0],[435.21,7.6],[435.22,15.48],[435.31,0.03]]]
["binance-futures","BNBUSDT",1641681163129,[[434.87,0.07],[434.84,2.89],[434.83,0.03],[434.8,3.7],[434.79,7.75]],[[434.88,4.89],[434.89,0.12],[434.9,2.0],[434.91,8.06],[434.92,3.85]]]
["binance-futures","BNBUSDT",1641681215231,[[433.94,13.61],[433.92,5.07],[433.9,0.37]],[[434.0,2.16],[434.01,1.63],[434.02,4.59],[434.04,2.04],[434.07,3.0]]]
["binance-futures","BNBUSDT",1641681264608,[[433.66,142.29],[433.64,2.75],[433.62,6.77],[433.57,13.1],[433.55,13.77]],[[433.67,13.9],[433.7,0.04],[433.71,22.94],[433.72,22.02],[433.73,0.18]]]
["binance-futures","BNBUSDT",1641681306920,[[433.7,0.02],[433.69,0.64],[433.68,0.43],[433.66,0.25],[433.65,0.19]],[[433.71,0.27],[433.72,0.4],[433.74,0.65],[433.75,3.0],[433.76,7.85]]]
["binance-futures","BNBUSDT",1641681327328,[[433.72,2.65],[433.71,4.71],[433.68,2.03],[433.67,3.7],[433.66,1.06]],[[433.73,6.54],[433.74,2.75],[433.75,2.38],[433.76,14.59],[433.77,9.26]]]
["binance-futures","BNBUSDT",1641681376521,[[433.78,6.08],[433.75,0.11],[433.74,3.33],[433.73,11.68],[433.72,10.49]],[[433.79,20.25],[433.83,0.03],[433.84,6.2],[433.85,17.45],[433.87,23.72]]]
["binance-futures","BNBUSDT",1641681427540,[[433.56,11.37],[433.55,8.07],[433.54,2.98],[433.52,3.54],[433.51,0.26]],[[433.57,9.81],[433.59,6.72],[433.6,0.35],[433.61,2.92],[433.62,0.04]]]
["binance-futures","BNBUSDT",1641681500151,[[433.9,10.64],[433.89,3.86],[433.88,2.84],[433.87,2.89],[433.86,21.08]],[[433.91,3.74],[433.93,10.57],[433.94,0.35],[433.95,3.79],[433.99,10.51]]]
["binance-futures","BNBUSDT",1641681535456,[[434.46,0.54],[434.44,0.02],[434.41,2.14],[434.4,3.85],[434.39,2.19]],[[434.47,2.49],[434.48,2.75],[434.49,1.1],[434.5,2.89],[434.52,0.18]]]
["binance-futures","BNBUSDT",1641681593041,[[435.29,0.07],[435.28,0.11],[435.27,1.68],[435.26,2.75],[435.25,5.97]],[[435.3,23.73],[435.31,16.92],[435.32,0.02],[435.33,5.67],[435.34,1.16]]]
["binance-futures","BNBUSDT",1641681629180,[[435.15,3.8],[435.14,3.93],[435.13,2.37],[435.12,1.75],[435.11,37.53]],[[435.16,0.15],[435.18,22.83],[435.3,6.04],[435.36,8.61],[435.7,38.82]]]
["binance-futures","BNBUSDT",1641681684523,[[436.04,0.02],[436.03,0.58],[436.02,1.01],[436.01,2.89],[435.99,3.39]],[[436.07,6.59],[436.11,1.81],[436.12,1.86],[436.17,0.89],[436.19,31.05]]]
["binance-futures","BNBUSDT",1641681717229,[[436.24,9.23],[436.22,9.18],[436.19,3.0],[436.18,18.07],[436.17,54.38]],[[436.25,3.8],[436.28,1.36],[436.29,0.26],[436.3,3.15],[436.31,0.02]]]
["binance-futures","BNBUSDT",1641681769081,[[436.58,7.64],[436.57,11.81],[436.56,12.03],[436.55,9.04],[436.54,9.0]],[[436.63,0.73],[436.64,7.97],[436.65,16.16],[436.67,6.18],[436.69,7.58]]]
["binance-futures","BNBUSDT",1641681815442,[[436.49,0.02],[436.48,21.48],[436.45,2.89],[436.44,19.24],[436.41,19.41]],[[436.5,0.75],[436.52,5.64],[436.55,0.08],[436.56,1.52],[436.57,1.14]]]
["binance-futures","BNBUSDT",1641681838815,[[436.76,1.81],[436.75,2.41],[436.74,49.51],[436.72,1.01]],[[436.77,0.09],[436.78,2.61],[436.8,12.48],[436.82,0.02],[436.84,3.04]]]
["binance-futures","BNBUSDT",1641681877782,[[436.45,14.79],[436.44,0.02],[436.43,11.45],[436.42,5.91]],[[436.47,27.0],[436.48,1.45],[436.49,6.02],[436.5,11.94],[436.54,0.03]]]
["binance-futures","BNBUSDT",1641681936962,[[436.64,0.32],[436.63,0.21],[436.61,0.05],[436.6,1.43],[436.59,2.07]],[[436.65,2.62],[436.67,2.75],[436.69,4.35],[436.7,10.37],[436.71,22.32]]]
["binance-futures","BNBUSDT",1641681973621,[[436.71,0.7],[436.69,14.56],[436.68,5.69],[436.67,12.25]],[[436.72,0.02],[436.73,0.48],[436.74,5.21],[436.75,2.74],[436.78,9.52]]]
["binance-futures","BNBUSDT",1641682031456,[[437.0,10.79],[436.99,0.91],[436.96,0.47],[436.95,0.04],[436.94,2.53]],[[437.01,5.47],[437.04,6.58],[437.05,0.03],[437.06,0.34],[437.1,25.02]]]
["binance-futures","BNBUSDT",1641682064956,[[437.01,0.37],[437.0,16.33],[436.99,5.02],[436.98,2.89],[436.95,1.98]],[[437.03,2.76],[437.04,2.75],[437.05,0.03],[437.06,1.26],[437.07,0.58]]]
["binance-futures","BNBUSDT",1641682135789,[[436.05,18.73],[436.04,14.57],[436.01,3.7],[436.0,214.33],[435.99,0.03]],[[436.07,0.5],[436.08,3.85],[436.09,10.8],[436.1,5.6],[436.11,6.41]]]
["binance-futures","BNBUSDT",1641682175811,[[435.37,0.7],[435.36,1.69],[435.34,14.72],[435.33,16.94],[435.32,4.76]],[[435.42,0.2],[435.47,8.91],[435.48,9.8],[435.49,16.57],[435.5,11.5]]]
["binance-futures","BNBUSDT",1641682185967,[[435.4,4.42],[435.39,21.95],[435.38,6.74],[435.36,0.51],[435.34,9.11]],[[435.46,0.02],[435.47,1.72],[435.49,6.62],[435.5,3.7],[435.56,19.48]]]
["binance-futures","BNBUSDT",1641682235623,[[434.63,0.34],[434.59,3.85],[434.58,1.85],[434.56,0.62]],[[434.64,16.22],[434.66,0.48],[434.67,1.83],[434.68,6.59],[434.69,2.89]]]
["binance-futures","BNBUSDT",1641682260606,[[434.57,0.1],[434.55,3.85],[434.54,2.31],[434.53,2.75],[434.33,42.86]],[[434.58,0.77],[434.59,0.72],[434.6,2.92],[434.61,12.26],[434.63,0.15]]]
["binance-futures","BNBUSDT",1641682316075,[[435.28,0.02],[435.27,2.91],[435.26,0.67],[435.24,4.9],[435.23,2.0]],[[435.3,2.64],[435.32,2.45],[435.33,5.77],[435.34,7.01],[435.35,2.64]]]
["binance-futures","BNBUSDT",1641682333906,[[435.38,17.18],[435.35,0.7],[435.34,0.7],[435.32,0.61],[435.31,4.2]],[[435.4,0.12],[435.41,0.12],[435.44,1.5],[435.45,4.12],[435.47,0.02]]]
["binance-futures","BNBUSDT",1641682384482,[[434.54,11.53],[434.52,9.1],[434.51,39.14],[434.5,21.25],[434.49,1.85]],[[434.56,16.16],[434.57,16.2],[434.58,2.08],[434.66,4.09],[434.7,11.73]]]
["binance-futures","BNBUSDT",1641682416601,[[434.07,0.04],[434.06,1.31],[434.04,2.2],[434.03,3.85],[434.02,1.78]],[[434.08,2.92],[434.1,0.87],[434.11,0.6],[434.12,3.91],[434.16,16.11]]]
["binance-futures","BNBUSDT",1641682478572,[[434.7,0.7],[434.69,0.48],[434.68,1.78],[434.65,11.0]],[[434.71,1.7],[434.73,4.59],[434.74,3.7],[434.76,2.6],[434.79,40.8]]]
["binance-futures","BNBUSDT",1641682522662,[[434.7,19.63],[434.68,2.92],[434.65,8.53],[434.64,26.54],[434.63,19.06]],[[434.71,0.93],[434.72,0.51],[434.74,7.21],[434.75,8.1],[434.81,6.4]]]
["binance-futures","BNBUSDT",1641682536258,[[434.75,0.87],[434.72,0.22],[434.71,5.46],[434.69,4.66],[434.68,17.21]],[[434.76,1.02],[434.78,8.35],[434.79,2.75],[434.8,1.75],[434.82,0.03]]]
["binance-futures","BNBUSDT",1641682605136,[[435.46,8.37],[435.44,3.85],[435.42,2.92],[435.4,8.65],[435.35,1.65]],[[435.47,4.65],[435.48,0.34],[435.49,2.44],[435.5,6.88],[435.51,5.09]]]
["binance-futures","BNBUSDT",1641682634161,[[435.2,17.95],[435.19,7.14],[435.17,2.89],[435.16,12.71],[435.15,19.26]],[[435.21,3.92],[435.24,1.21],[435.25,0.96],[435.27,2.0],[435.28,3.41]]]
["binance-futures","BNBUSDT",1641682703043,[[434.91,12.65],[434.9,0.41],[434.89,9.53],[434.88,14.52],[434.87,12.07]],[[434.92,0.12],[434.97,2.74],[434.98,43.24],[434.99,13.06],[435.0,15.1]]]
["binance-futures","BNBUSDT",1641682734309,[[434.93,0.82],[434.92,0.11],[434.91,1.91],[434.9,5.36],[434.89,4.77]],[[434.94,37.33],[434.95,2.75],[434.97,6.59],[434.98,3.85],[435.01,11.5]]]
["binance-futures","BNBUSDT",1641682815183,[[434.92,0.63],[434.9,16.15],[434.89,4.74],[434.88,11.63],[434.86,14.27]],[[434.94,15.74],[434.99,1.84],[435.0,4.18],[435.03,0.94],[435.49,12.5]]]
["binance-futures","BNBUSDT",1641682832569,[[434.34,11.5],[434.33,0.23],[434.32,0.64],[434.31,16.69],[434.3,16.14]],[[434.38,13.45],[434.39,4.91],[434.4,12.42],[434.41,0.12],[434.43,9.64]]]
["binance-futures","BNBUSDT",1641682867684,[[433.93,11.35],[433.91,2.55],[433.9,29.05],[433.87,2.06],[433.85,0.79]],[[433.95,2.81],[433.96,6.74],[433.97,1.45],[434.01,30.36],[434.05,12.14]]]
["binance-futures","BNBUSDT",1641682910474,[],[[433.82,4.65],[433.86,27.88],[433.88,20.6],[433.91,9.02],[433.93,8.81]]]
["binance-futures","BNBUSDT",1641682928665,[[433.51,0.81],[433.5,0.7],[433.49,0.01],[433.44,0.48],[433.41,0.25]],[[433.52,0.07],[433.53,2.75],[433.54,33.8],[433.55,7.64],[433.57,17.83]]]
["binance-futures","BNBUSDT",1641682991978,[[433.18,2.24],[433.17,2.75],[433.14,0.04],[433.13,14.77],[433.12,1.81]],[[433.19,0.14],[433.2,0.43],[433.21,6.88],[433.22,3.45],[433.26,6.69]]]
["binance-futures","BNBUSDT",1641683005045,[[432.77,20.21],[432.76,2.08],[432.71,3.0],[432.7,11.14],[432.69,0.22]],[[432.78,4.11],[432.81,0.35],[432.83,3.45],[432.84,11.73],[432.85,14.34]]]
["binance-futures","BNBUSDT",1641683031372,[[432.66,0.78],[432.61,1.86],[432.6,4.54],[432.57,0.92],[432.54,9.0]],[[432.67,20.06],[432.7,0.1],[432.71,0.69],[432.72,13.2],[432.73,0.26]]]
["binance-futures","BNBUSDT",1641683068644,[[433.09,35.81],[433.08,16.2],[433.07,1.4],[433.06,1.66],[433.05,1.17]],[[433.1,0.03],[433.12,0.34],[433.14,1.96],[433.15,0.19],[433.16,8.1]]]
["binance-futures","BNBUSDT",1641683129074,[[433.1,16.67],[433.09,1.21],[433.08,0.97],[433.06,73.22],[433.04,1.59]],[[433.11,0.1],[433.14,2.48],[433.15,10.75],[433.16,26.5],[433.17,16.61]]]
["binance-futures","BNBUSDT",1641683163764,[[433.19,0.35],[433.18,9.65],[433.17,2.78],[433.16,6.74],[433.15,10.49]],[[433.2,2.82],[433.21,16.2],[433.22,2.62],[433.24,5.95],[433.26,62.45]]]
["binance-futures","BNBUSDT",1641683203385,[[433.67,0.7],[433.64,4.33],[433.63,4.73],[433.62,4.55],[433.6,1.42]],[[433.68,16.03],[433.69,16.2],[433.7,0.42],[433.71,0.08],[433.72,0.08]]]
["binance-futures","BNBUSDT",1641683250013,[[433.77,0.25],[433.76,0.45],[433.75,15.45],[433.74,2.92],[433.73,0.02]],[[433.78,0.43],[433.8,0.08],[433.81,3.85],[433.82,5.12],[434.26,11.52]]]
["binance-futures","BNBUSDT",1641683294074,[[433.71,19.59],[433.7,16.65],[433.68,2.75],[433.67,90.77],[433.66,0.6]],[[433.72,3.7],[433.74,3.85],[433.75,0.62],[433.77,0.03],[433.78,45.13]]]
["binance-futures","BNBUSDT",1641683357555,[[433.33,20.59],[433.32,0.03],[433.3,4.21],[433.26,0.23],[433.17,10.38]],[[433.38,1.28],[433.39,8.67],[433.41,3.02],[433.42,2.83],[433.43,1.66]]]
["binance-futures","BNBUSDT",1641683380500,[[433.0,9.52],[432.95,13.84],[432.94,24.44],[432.93,22.6],[432.88,12.33]],[[433.01,0.06],[433.07,1.75],[433.1,1.66],[433.13,11.58],[433.15,49.86]]]
["binance-futures","BNBUSDT",1641683400040,[[433.07,1.96],[433.06,3.85],[433.04,68.31],[433.03,5.93],[433.01,2.2]],[[433.1,0.79],[433.13,5.12],[433.14,28.41],[433.15,4.0],[433.17,41.19]]]
["binance-futures","BNBUSDT",1641683454486,[[432.87,5.98],[432.81,0.23],[432.78,0.26],[432.77,8.71],[432.72,33.73]],[[432.88,10.49],[432.91,3.7],[432.92,0.48],[432.94,1.29],[432.95,4.69]]]
["binance-futures","BNBUSDT",1641683490435,[[432.63,1.93],[432.61,4.0],[432.58,0.74],[432.56,4.74],[432.47,9.25]],[[432.64,56.93],[432.65,0.03],[432.66,10.85],[432.67,11.47],[432.68,23.52]]]
["binance-futures","BNBUSDT",1641683532116,[[432.72,0.2],[432.7,8.76],[432.69,26.14],[432.68,46.14],[432.67,0.61]],[[432.77,2.88],[432.78,0.12],[432.79,1.25],[432.8,5.87],[432.81,0.12]]]
["binance-futures","BNBUSDT",1641683583879,[[433.46,1.16],[433.43,0.19],[433.42,13.74],[433.1,3.7]],[[433.47,4.08],[433.48,0.22],[433.49,6.07],[433.5,2.89],[433.51,0.48]]]
["binance-futures","BNBUSDT",1641683653307,[[433.0,3.69],[432.98,1.15],[432.96,11.57],[432.95,44.55]],[[433.01,67.72],[433.03,13.78],[433.04,25.39],[433.05,19.44],[433.14,10.57]]]
["binance-futures","BNBUSDT",1641683684837,[[432.76,20.99],[432.75,7.6],[432.73,6.82],[432.72,18.55],[432.71,0.93]],[[432.77,38.66],[432.81,11.88],[432.84,0.23],[432.85,9.27],[432.86,47.78]]]
["binance-futures","BNBUSDT",1641683706849,[[433.27,0.65],[433.25,2.89],[433.22,6.37],[433.2,0.02]],[[433.3,0.37],[433.31,10.98],[433.32,52.62],[433.33,3.64],[433.36,4.18]]]
["binance-futures","BNBUSDT",1641683766315,[[434.05,0.23],[434.03,2.42],[434.01,25.3],[433.97,0.02]],[[434.06,3.39],[434.07,1.08],[434.08,2.27],[434.1,2.67],[434.11,3.75]]]
["binance-futures","BNBUSDT",1641683825867,[[433.06,20.66],[433.05,0.48],[433.04,3.97],[433.03,5.51],[433.02,19.65]],[[433.12,1.6],[433.17,26.58],[433.19,12.25],[433.2,61.65],[433.21,9.83]]]
["binance-futures","BNBUSDT",1641683869557,[[433.24,4.88],[433.23,0.02],[433.2,1.33],[433.19,0.14],[433.18,3.73]],[[433.25,47.46],[433.26,39.5],[433.28,11.16],[433.29,5.27],[433.3,2.93]]]
["binance-futures","BNBUSDT",1641683894287,[[433.03,3.75],[433.02,0.03],[433.01,3.19],[433.0,7.12],[432.99,25.41]],[[433.04,13.32],[433.05,4.05],[433.06,12.17],[433.07,6.32],[433.08,10.04]]]
["binance-futures","BNBUSDT",1641683942427,[[433.93,0.03],[433.88,0.11],[433.85,7.48],[433.83,1.26],[433.82,7.46]],[[433.94,24.51],[433.95,24.82],[433.96,29.98],[433.98,3.7],[434.03,41.67]]]
["binance-futures","BNBUSDT",1641684001593,[[433.52,7.88],[433.51,2.33],[433.5,2.73],[433.49,5.87],[433.48,1.41]],[[433.53,15.6],[433.54,76.15],[433.55,9.84],[433.56,33.72],[433.59,0.34]]]
["binance-futures","BNBUSDT",1641684071299,[[433.41,0.31],[433.4,0.01],[433.37,0.03],[433.36,6.95],[433.35,25.55]],[[433.42,43.19],[433.43,14.3],[433.44,45.52],[433.45,0.46],[433.47,0.23]]]
["binance-futures","BNBUSDT",1641684105874,[[433.7,3.16],[433.69,0.86],[433.67,48.76],[433.66,27.78],[433.65,2.75]],[[433.71,0.03],[433.72,2.35],[433.73,4.06],[433.74,6.37],[433.75,0.99]]]
["binance-futures","BNBUSDT",1641684129463,[[433.42,8.4],[433.41,11.17],[433.4,0.21],[433.38,0.03],[433.36,5.25]],[[433.43,7.82],[433.44,37.79],[433.45,6.54],[433.47,2.0],[433.48,15.71]]]
["binance-futures","BNBUSDT",1641684199577,[[432.86,1.76],[432.84,2.63],[432.83,3.87],[432.82,3.26],[432.81,15.54]],[[432.87,3.31],[432.88,10.49],[432.89,0.72],[432.91,20.84],[432.92,33.46]]]
["binance-futures","BNBUSDT",1641684261701,[[433.31,0.68],[433.3,16.2],[433.29,4.65],[433.27,0.1],[433.26,13.17]],[[433.32,8.27],[433.33,0.12],[433.34,13.09],[433.35,14.44],[433.37,3.27]]]
["binance-futures","BNBUSDT",1641684306933,[[433.09,26.84],[433.08,19.33],[433.06,0.1],[433.05,13.69],[433.04,43.72]],[[433.1,0.75],[433.11,2.49],[433.14,1.95],[433.15,2.0],[433.16,56.16]]]
["binance-futures","BNBUSDT",1641684341364,[[432.54,10.18],[432.53,1.74],[432.5,3.85],[432.48,4.34],[432.47,9.63]],[[432.55,6.12],[432.56,2.75],[432.57,3.16],[432.58,8.83],[432.59,1.38]]]
["binance-futures","BNBUSDT",1641684375359,[[432.75,0.02],[432.68,2.14],[432.67,5.71],[432.66,11.34],[432.65,26.54]],[[432.76,26.2],[432.77,3.04],[432.78,7.55],[432.79,11.55],[432.8,31.88]]]
["binance-futures","BNBUSDT",1641684428346,[[432.6,4.15],[432.59,0.03],[432.57,1.37],[432.56,2.05],[432.55,1.21]],[[432.61,72.04],[432.63,3.7],[432.64,2.89],[432.65,0.03],[432.69,22.73]]]
["binance-futures","BNBUSDT",1641684456786,[[432.46,4.56],[432.45,16.2],[432.44,2.75],[432.42,6.77],[432.4,0.15]],[[432.47,4.05],[432.51,3.96],[432.52,1.84],[432.53,2.25],[432.54,25.88]]]
["binance-futures","BNBUSDT",1641684518641,[[432.29,2.8],[432.28,2.89],[432.26,2.5],[432.25,0.02],[432.24,0.23]],[[432.3,0.11],[432.31,0.02],[432.32,0.02],[432.33,3.7],[432.34,1.27]]]
["binance-futures","BNBUSDT",1641684553462,[[432.2,2.58],[432.19,1.45],[432.18,1.55],[432.17,3.7],[432.16,4.91]],[[432.21,39.25],[432.22,13.47],[432.24,6.74],[432.25,0.18],[432.26,28.05]]]
["binance-futures","BNBUSDT",1641684600965,[[431.98,11.67],[431.97,2.74],[431.96,10.33],[431.95,35.38],[431.94,28.65]],[[432.01,1.5],[432.03,0.12],[432.06,0.23],[432.08,8.7],[432.12,15.93]]]
["binance-futures","BNBUSDT",1641684631579,[[432.25,1.67],[432.24,2.75],[432.23,0.53],[432.22,2.89],[432.21,4.01]],[[432.26,0.05],[432.27,0.02],[432.29,0.12],[432.31,0.17],[432.41,6.95]]]
["binance-futures","BNBUSDT",1641684662838,[[432.68,1.41],[432.67,0.05],[432.66,1.37],[432.65,3.85],[432.63,1.36]],[[432.69,0.1],[432.7,1.0],[432.71,2.75],[432.72,40.51],[432.73,80.12]]]
["binance-futures","BNBUSDT",1641684748911,[[432.13,0.44],[432.12,2.67],[432.11,9.17],[432.09,5.58],[432.07,19.98]],[[432.14,4.41],[432.15,28.32],[432.16,12.63],[432.17,5.41],[432.18,32.42]]]
["binance-futures","BNBUSDT",1641684795988,[[431.92,3.61],[431.91,20.76],[431.9,10.14],[431.89,23.35],[431.88,56.76]],[[431.93,0.94],[431.96,0.5],[431.97,2.27],[431.98,5.05],[431.99,7.54]]]
["binance-futures","BNBUSDT",1641684829141,[[432.47,18.22],[432.46,28.1],[432.45,2.89],[432.44,19.29],[432.43,34.15]],[[432.5,2.77],[432.52,0.83],[432.54,1.43],[432.55,3.66],[432.56,2.47]]]
["binance-futures","BNBUSDT",1641684854667,[[431.79,0.39],[431.78,0.4],[431.75,1.4],[431.61,1.59],[431.6,0.41]],[[431.8,26.57],[431.81,18.79],[431.84,85.79],[431.85,12.96],[431.86,3.25]]]
["binance-futures","BNBUSDT",1641684909408,[[430.43,4.13],[430.42,0.18],[430.41,0.36],[430.4,9.26],[430.38,38.25]],[[430.45,57.24],[430.51,3.7],[430.52,3.21],[430.53,0.23],[430.62,2.58]]]
["binance-futures","BNBUSDT",1641684925566,[[430.77,52.25],[430.76,0.03],[430.75,7.83],[430.73,0.34],[430.67,44.2]],[[430.78,3.26],[430.83,0.23],[430.84,2.8],[430.85,3.48],[430.86,15.41]]]
["binance-futures","BNBUSDT",1641684978837,[[430.5,1.89],[430.47,10.71],[430.45,14.46],[430.44,0.23],[430.41,0.43]],[[430.51,38.62],[430.52,1.78],[430.53,22.5],[430.54,38.57],[430.55,52.02]]]
["binance-futures","BNBUSDT",1641685024592,[[430.47,15.55],[430.35,6.03],[430.31,7.66],[429.35,3.41],[429.28,89.6]],[[430.48,51.34],[430.49,23.39],[430.5,13.21],[430.51,15.1],[430.52,13.31]]]
["binance-futures","BNBUSDT",1641685102724,[[431.48,8.44],[431.47,14.52],[431.46,22.08],[431.45,15.76],[431.43,12.04]],[[431.49,0.15],[431.5,9.54],[431.53,12.19],[431.55,19.13],[431.56,3.5]]]
["binance-futures","BNBUSDT",1641685141086,[[431.13,14.83],[431.09,2.19],[431.08,0.29],[431.07,7.79],[431.06,11.95]],[[431.14,58.1],[431.15,64.45],[431.16,13.0],[431.17,12.19],[431.18,26.9]]]
["binance-futures","BNBUSDT",1641685153125,[[431.59,20.26],[431.58,18.21],[431.57,16.54],[431.56,60.08],[431.55,46.03]],[[431.6,5.37],[431.61,0.86],[431.62,2.89],[431.66,0.5],[431.67,0.26]]]
["binance-futures","BNBUSDT",1641685231318,[[431.97,3.2],[431.96,53.39],[431.95,2.31],[431.93,1.32],[431.92,3.7]],[[431.98,0.91],[432.03,0.99],[432.04,2.81],[432.05,5.18],[432.06,11.76]]]
["binance-futures","BNBUSDT",1641685260148,[[431.61,8.76],[431.6,4.07],[431.59,0.51],[431.58,2.89],[431.57,18.72]],[[431.62,0.99],[431.63,9.3],[431.65,1.04],[431.67,0.03],[431.68,5.51]]]
["binance-futures","BNBUSDT",1641685352996,[[431.79,2.28],[431.78,8.8],[431.77,18.71],[431.76,2.89],[431.71,12.44]],[[431.8,2.28],[431.81,7.74],[431.82,0.11],[431.83,20.73],[431.84,50.0]]]
["binance-futures","BNBUSDT",1641685382462,[[431.8,1.72],[431.79,9.5],[431.78,13.25],[431.77,21.6],[431.76,18.16]],[[431.81,24.98],[431.82,31.82],[431.83,11.1],[431.84,50.0],[431.85,0.03]]]
["binance-futures","BNBUSDT",1641685431302,[[432.05,168.89],[432.04,6.3],[432.03,3.26],[432.02,5.58],[432.01,37.97]],[[432.06,3.71],[432.08,3.85],[432.09,18.67],[432.1,36.77],[432.14,19.43]]]
["binance-futures","BNBUSDT",1641685501090,[[431.78,2.75],[431.77,7.11],[431.76,1.7],[431.75,3.03],[431.72,13.67]],[[431.79,22.65],[431.8,5.26],[431.81,14.84],[431.84,35.66],[431.85,14.26]]]
["binance-futures","BNBUSDT",1641685548480,[[431.65,16.95],[431.64,39.01],[431.63,9.4],[431.62,68.11],[431.61,12.03]],[[431.66,0.03],[431.7,0.23],[431.71,0.5],[431.72,1.36],[431.75,22.22]]]
["binance-futures","BNBUSDT",1641685608376,[[432.08,4.78],[432.07,14.67],[432.06,13.8],[432.05,2.86],[432.03,5.89]],[[432.09,1.72],[432.1,18.57],[432.12,4.95],[432.13,0.53],[432.16,45.17]]]
["binance-futures","BNBUSDT",1641685628096,[[431.61,7.23],[431.6,21.39],[431.59,5.47],[431.58,3.85],[431.57,0.64]],[[431.62,7.29],[431.65,8.28],[431.66,4.37],[431.7,0.23],[431.73,0.23]]]
["binance-futures","BNBUSDT",1641685714857,[[430.78,4.42],[430.77,0.36],[430.76,8.82],[430.74,0.35],[430.7,18.01]],[[430.79,42.34],[430.8,10.0],[430.81,9.71],[430.82,42.56],[430.83,21.09]]]
["binance-futures","BNBUSDT",1641685744348,[[430.66,1.71],[430.65,2.67],[430.64,8.99],[430.63,75.18],[430.62,1.63]],[[430.67,5.18],[430.68,14.75],[430.69,0.03],[430.7,26.8],[430.71,36.68]]]
["binance-futures","BNBUSDT",1641685817130,[[430.2,2.35],[430.19,3.29],[430.18,0.03],[430.17,2.01],[430.16,7.78]],[[430.21,3.98],[430.23,5.87],[430.24,16.2],[430.25,12.87],[430.26,9.12]]]
["binance-futures","BNBUSDT",1641685832246,[[429.96,1.9],[429.93,2.21],[429.92,6.06],[429.9,0.07]],[[429.97,24.54],[429.98,16.94],[429.99,13.74],[430.0,14.25],[430.01,15.56]]]
["binance-futures","BNBUSDT",1641685873338,[[430.3,0.36],[430.29,0.57],[430.28,31.48],[430.27,76.47],[428.17,3.14]],[[430.31,3.4],[430.32,0.62],[430.33,4.37],[430.35,2.89],[430.36,21.09]]]
["binance-futures","BNBUSDT",1641685944768,[[430.66,96.11],[430.65,5.64],[430.64,2.9],[430.63,26.09],[430.59,24.61]],[[430.67,0.13],[430.68,0.41],[430.69,1.49],[430.7,1.03],[430.71,2.66]]]
["binance-futures","BNBUSDT",1641685980987,[[430.28,7.9],[430.27,15.34],[430.26,43.72],[430.25,3.85],[430.24,2.75]],[[430.29,3.62],[430.32,0.23],[430.33,1.1],[430.34,3.0],[430.35,41.38]]]
["binance-futures","BNBUSDT",1641686029729,[[430.14,1.32],[430.13,0.74],[430.12,0.76],[430.11,4.73],[430.1,4.86]],[[430.15,15.24],[430.16,2.08],[430.17,2.89],[430.19,75.58],[430.21,4.42]]]
["binance-futures","BNBUSDT",1641686071174,[[430.49,48.58],[430.48,28.39],[430.47,21.55],[430.46,51.25],[430.45,10.63]],[[430.5,0.62],[430.54,2.12],[430.55,7.0],[430.59,9.08],[430.6,9.68]]]
["binance-futures","BNBUSDT",1641686155489,[[430.21,38.72],[430.2,38.7],[430.19,40.73],[430.18,3.85],[430.17,0.03]],[[430.22,0.15],[430.23,0.02],[430.24,3.94],[430.25,9.97],[430.26,2.75]]]
["binance-futures","BNBUSDT",1641686191823,[[430.2,30.68],[430.16,17.87],[430.15,44.11],[430.11,3.63],[430.1,9.3]],[[430.21,0.82],[430.22,2.85],[430.23,1.61],[430.24,4.55],[430.25,1.76]]]
["binance-futures","BNBUSDT",1641686218135,[[429.96,7.0],[429.93,3.29],[429.9,5.84],[429.87,0.26],[429.84,24.61]],[[429.97,8.96],[429.99,22.86],[430.02,6.57],[430.03,2.86],[430.04,20.09]]]
["binance-futures","BNBUSDT",1641686266028,[[429.39,4.33],[429.36,10.23],[429.35,31.29],[429.34,2.89],[429.3,7.15]],[[429.4,0.02],[429.41,0.02],[429.42,6.01],[429.43,8.5],[429.46,8.02]]]
["binance-futures","BNBUSDT",1641686304596,[[429.3,43.57],[429.28,47.78],[429.24,55.77],[429.23,66.61],[429.22,4.5]],[[429.31,5.76],[429.33,2.75],[429.35,6.39],[429.36,0.23],[429.38,75.0]]]
["binance-futures","BNBUSDT",1641686361746,[[429.11,0.46],[429.1,0.02],[429.09,0.32],[429.08,0.07],[429.07,0.02]],[[429.12,59.19],[429.13,10.54],[429.14,22.5],[429.15,3.7],[429.16,40.22]]]
["binance-futures","BNBUSDT",1641686371672,[[429.12,3.11],[429.11,10.52],[429.1,62.61],[429.08,62.18],[429.03,0.65]],[[429.13,0.03],[429.18,2.25],[429.19,5.14],[429.2,6.93],[429.21,11.66]]]
["binance-futures","BNBUSDT",1641686372015,[[429.12,3.15],[429.11,10.52],[429.1,62.61],[429.08,62.18],[429.03,0.65]],[[429.13,0.03],[429.18,2.25],[429.19,5.3],[429.2,6.77],[429.21,11.66]]]
["binance-futures","BNBUSDT",1641686372041,[[429.12,14.78],[429.11,10.52],[429.1,62.61],[429.08,62.18],[429.03,0.65]],[[429.13,0.03],[429.18,2.25],[429.19,5.3],[429.2,6.77],[429.21,11.66]]]
["binance-futures","BNBUSDT",1641686372066,[[429.12,14.78],[429.11,10.52],[429.1,62.61],[429.08,62.18],[429.06,19.97]],[[429.13,0.03],[429.18,2.25],[429.19,3.62],[429.2,6.77],[429.21,11.66]]]
["binance-futures","BNBUSDT",1641686372179,[[429.12,14.78],[429.11,10.52],[429.1,62.61],[429.08,62.18],[429.06,17.93]],[[429.13,0.03],[429.18,2.25],[429.19,3.62],[429.2,6.77],[429.21,11.66]]]
["binance-futures","BNBUSDT",1641686372265,[[429.12,14.96],[429.11,10.52],[429.1,62.61],[429.08,62.18],[429.06,17.93]],[[429.13,0.03],[429.18,2.25],[429.19,3.62],[429.2,6.77],[429.21,11.66]]]
["binance-futures","BNBUSDT",1641686372306,[[429.12,14.96],[429.11,10.52],[429.1,62.61],[429.08,62.18],[429.06,19.9]],[[429.13,0.03],[429.18,2.25],[429.19,3.62],[429.2,6.77],[429.21,11.66]]]
["binance-futures","BNBUSDT",1641686372342,[[429.12,14.96],[429.11,22.51],[429.1,62.61],[429.08,62.18],[429.06,19.9]],[[429.13,0.03],[429.18,2.25],[429.19,3.62],[429.2,6.77],[429.21,11.66]]]
["binance-futures","BNBUSDT",1641686372407,[[429.12,14.96],[429.11,24.38],[429.1,62.61],[429.08,62.18],[429.06,19.9]],[[429.18,2.25],[429.19,3.62],[429.2,6.77],[429.21,11.66],[435.5,2.45]]]
["binance-futures","BNBUSDT",1641686372438,[[429.13,35.7],[429.12,42.66],[429.11,35.77],[429.1,68.31],[429.09,21.84]],[[429.18,1.12],[429.2,6.93],[429.21,11.66],[429.22,0.5],[429.24,0.23]]]
["binance-futures","BNBUSDT",1641686372459,[[429.15,0.02],[429.13,35.7],[429.12,43.34],[429.11,25.25],[429.1,68.31]],[[429.17,9.01],[429.18,1.12],[429.2,4.04],[429.21,11.82],[429.22,0.5]]]
["binance-futures","BNBUSDT",1641686372497,[[429.16,22.73],[429.15,22.52],[429.14,0.5],[429.13,30.5],[429.12,41.32]],[[429.2,5.29],[429.21,11.66],[429.22,0.5],[429.26,13.68],[429.28,26.46]]]
["binance-futures","BNBUSDT",1641686372540,[[429.2,0.4],[429.17,30.78],[429.16,44.65],[429.15,22.54],[429.14,11.08]],[[429.21,11.66],[429.22,0.5],[429.26,13.68],[429.28,21.03],[429.29,52.25]]]
["binance-futures","BNBUSDT",1641686372571,[[429.2,23.29],[429.18,0.02],[429.17,31.69],[429.16,34.13],[429.15,0.04]],[[429.21,11.66],[429.22,0.5],[429.24,3.85],[429.26,13.68],[429.28,21.03]]]
["binance-futures","BNBUSDT",1641686372601,[[429.2,24.2],[429.18,0.02],[429.17,31.69],[429.16,34.13],[429.15,0.04]],[[429.21,11.66],[429.22,0.5],[429.24,3.85],[429.26,13.68],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686372629,[[429.2,24.24],[429.18,0.02],[429.17,31.69],[429.16,34.13],[429.15,0.04]],[[429.21,11.66],[429.22,0.5],[429.24,3.85],[429.26,13.68],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686372809,[[429.2,24.42],[429.18,0.02],[429.17,31.69],[429.16,34.13],[429.15,0.04]],[[429.21,11.66],[429.22,0.5],[429.24,3.85],[429.26,13.68],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686372845,[[429.2,24.46],[429.18,0.02],[429.17,2.61],[429.16,34.13],[429.15,0.04]],[[429.22,0.5],[429.23,1.35],[429.24,3.85],[429.26,17.79],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686372878,[[429.2,24.46],[429.18,0.02],[429.17,8.51],[429.16,34.13],[429.15,0.04]],[[429.22,0.5],[429.23,1.35],[429.24,3.85],[429.26,17.79],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686372922,[[429.2,24.46],[429.18,0.02],[429.17,8.51],[429.16,34.13],[429.15,0.04]],[[429.22,0.44],[429.23,1.35],[429.24,3.85],[429.26,17.79],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686372956,[[429.21,0.02],[429.2,22.76],[429.18,0.02],[429.17,8.51],[429.16,34.13]],[[429.22,0.19],[429.23,1.35],[429.24,3.85],[429.26,17.79],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686372989,[[429.22,0.4],[429.21,0.08],[429.2,22.76],[429.18,0.02],[429.17,8.51]],[[429.23,2.73],[429.24,3.85],[429.25,2.89],[429.26,17.79],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686373023,[[429.22,2.24],[429.21,0.54],[429.2,22.76],[429.18,0.02],[429.17,8.51]],[[429.23,2.71],[429.24,3.85],[429.25,3.05],[429.26,17.79],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686373058,[[429.22,1.74],[429.21,0.54],[429.2,0.26],[429.17,8.51]],[[429.23,2.62],[429.24,3.85],[429.25,3.05],[429.26,17.79],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686373097,[[429.22,1.74],[429.21,0.04],[429.2,0.26],[429.17,14.53],[429.13,30.5]],[[429.23,2.62],[429.24,3.85],[429.25,3.05],[429.26,17.79],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686373110,[[429.22,1.74],[429.21,0.04],[429.2,0.26],[429.18,0.5],[429.17,14.53]],[[429.23,2.62],[429.24,3.85],[429.25,3.05],[429.26,17.79],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686373143,[[429.22,1.91],[429.21,0.04],[429.2,0.39],[429.18,0.5],[429.17,14.53]],[[429.23,2.62],[429.24,3.85],[429.25,3.05],[429.26,17.79],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686373308,[[429.22,2.08],[429.21,0.04],[429.2,0.21],[429.18,0.5],[429.17,14.53]],[[429.23,2.62],[429.24,3.85],[429.25,3.05],[429.26,17.79],[429.27,25.06]]]
["binance-futures","BNBUSDT",1641686373459,[[429.22,67.16],[429.21,0.04],[429.2,0.21],[429.19,44.62],[429.18,0.5]],[[429.23,2.62],[429.24,3.85],[429.25,2.89],[429.26,17.95],[429.27,23.43]]]
["binance-futures","BNBUSDT",1641686373491,[[429.22,67.18],[429.21,0.02],[429.2,0.21],[429.19,44.62]],[[429.23,2.62],[429.24,3.85],[429.25,2.89],[429.26,17.79],[429.27,23.43]]]
["binance-futures","BNBUSDT",1641686373527,[[429.22,67.18],[429.21,0.02],[429.2,0.21],[429.19,44.62],[429.14,1.97]],[[429.23,2.62],[429.24,3.85],[429.25,2.89],[429.26,17.79],[429.27,23.43]]]
["binance-futures","BNBUSDT",1641686373547,[[429.22,67.18],[429.21,0.02],[429.2,0.21],[429.19,44.62]],[[429.23,2.62],[429.24,3.85],[429.25,2.89],[429.26,17.79],[429.27,23.43]]]
["binance-futures","BNBUSDT",1641686373595,[[429.22,67.18],[429.21,0.02],[429.2,0.21],[429.19,44.62],[428.36,3.77]],[[429.23,2.65],[429.24,3.85],[429.25,2.89],[429.26,17.79],[429.27,23.43]]]
["binance-futures","BNBUSDT",1641686373629,[[429.22,67.18],[429.21,0.02],[429.2,0.21],[429.19,44.62],[428.46,275.3]],[[429.23,2.65],[429.24,3.85],[429.25,2.89],[429.26,17.79],[429.27,23.43]]]
["binance-futures","BNBUSDT",1641686373814,[[429.22,67.18],[429.21,0.02],[429.2,0.21],[429.19,44.62],[428.68,10.26]],[[429.23,2.65],[429.24,3.85],[429.25,2.89],[429.26,17.79],[429.27,23.43]]]
["binance-futures","BNBUSDT",1641686373854,[[429.22,67.18],[429.21,0.02],[429.2,0.21],[429.19,44.62],[428.69,73.49]],[[429.23,0.03],[429.24,3.85],[429.25,2.89],[429.26,17.79],[429.27,23.43]]]
["binance-futures","BNBUSDT",1641686373888,[[429.22,67.18],[429.21,0.02],[429.2,0.21],[429.19,44.62],[429.08,32.54]],[[429.23,0.03],[429.24,3.85],[429.25,2.89],[429.26,17.79],[429.27,23.43]]]
["binance-futures","BNBUSDT",1641686374018,[[429.22,67.18],[429.21,0.02],[429.2,0.21],[429.19,44.62],[429.08,32.54]],[[429.24,3.49],[429.25,2.89],[429.26,17.79],[429.27,23.43],[429.41,46.43]]]
["binance-futures","BNBUSDT",1641686374062,[[429.23,1.16],[429.22,65.48],[429.21,0.02],[429.2,0.21],[429.19,44.62]],[[429.24,3.49],[429.25,2.89],[429.26,17.79],[429.27,11.66],[429.29,44.7]]]
["binance-futures","BNBUSDT",1641686374090,[[429.23,1.9],[429.22,65.46],[429.21,0.02],[429.2,0.21],[429.19,44.62]],[[429.24,3.49],[429.25,2.89],[429.26,17.79],[429.27,11.66],[429.29,44.7]]]
["binance-futures","BNBUSDT",1641686374126,[[429.23,1.9],[429.22,65.46],[429.21,0.02],[429.2,0.21],[429.19,44.98]],[[429.24,3.49],[429.25,2.89],[429.26,17.79],[429.27,11.66],[429.29,44.7]]]
["binance-futures","BNBUSDT",1641686374201,[[429.23,1.9],[429.22,67.35],[429.21,0.02],[429.2,13.25],[429.19,44.98]],[[429.26,7.0],[429.27,11.66],[429.28,22.56],[429.29,44.7],[429.42,21.4]]]
["binance-futures","BNBUSDT",1641686374235,[[429.23,23.82],[429.22,65.46],[429.21,0.02],[429.2,13.25],[429.19,44.62]],[[429.26,7.0],[429.27,11.66],[429.28,20.93],[429.29,44.7],[429.3,31.13]]]
["binance-futures","BNBUSDT",1641686374269,[[429.24,10.52],[429.23,25.9],[429.22,65.46],[429.21,0.02],[429.2,13.25]],[[429.26,7.0],[429.27,11.66],[429.28,20.93],[429.29,44.7],[429.3,19.59]]]
["binance-futures","BNBUSDT",1641686374300,[[429.25,23.73],[429.24,10.52],[429.23,23.9],[429.22,65.46],[429.21,0.02]],[[429.26,7.0],[429.28,13.94],[429.29,21.4],[429.3,7.93],[429.36,11.88]]]
["binance-futures","BNBUSDT",1641686374331,[[429.25,24.09],[429.24,10.52],[429.23,23.9],[429.22,65.6],[429.21,0.02]],[[429.26,7.0],[429.29,2.84],[429.3,7.93],[429.31,4.15],[429.35,14.56]]]
["binance-futures","BNBUSDT",1641686374363,[[429.25,24.09],[429.24,10.52],[429.23,23.9],[429.22,65.6],[429.21,0.02]],[[429.26,7.0],[429.29,2.84],[429.3,7.93],[429.31,4.15],[429.35,14.56]]]
["binance-futures","BNBUSDT",1641686374393,[[429.25,24.09],[429.24,10.52],[429.23,23.9],[429.22,65.6],[429.21,0.02]],[[429.26,7.0],[429.29,2.84],[429.3,7.93],[429.35,14.56],[429.39,22.85]]]
["binance-futures","BNBUSDT",1641686374425,[[429.25,24.09],[429.24,10.52],[429.23,23.9],[429.22,65.6],[429.21,0.02]],[[429.26,7.0],[429.29,2.84],[429.3,7.93],[429.35,14.56],[429.38,3.46]]]
["binance-futures","BNBUSDT",1641686374463,[[429.25,24.09],[429.24,10.52],[429.23,23.9],[429.22,65.6],[429.21,0.02]],[[429.26,7.0],[429.29,2.84],[429.3,7.93],[429.35,14.56],[429.38,5.14]]]
["binance-futures","BNBUSDT",1641686374497,[[429.25,24.11],[429.24,10.52],[429.23,23.9],[429.22,65.58],[429.21,0.02]],[[429.26,7.0],[429.29,2.84],[429.3,7.93],[429.35,14.56],[429.38,5.14]]]
["binance-futures","BNBUSDT",1641686374530,[[429.26,30.5],[429.25,24.11],[429.24,10.52],[429.23,23.9],[429.22,65.58]],[[429.29,2.84],[429.3,7.7],[429.33,0.23],[429.35,14.56],[429.38,5.14]]]
["binance-futures","BNBUSDT",1641686374565,[[429.28,23.23],[429.27,0.02],[429.26,31.02],[429.25,22.81],[429.23,16.34]],[[429.3,3.5],[429.35,14.56],[429.36,0.23],[429.38,3.56],[429.39,21.2]]]
["binance-futures","BNBUSDT",1641686374590,[[429.28,23.3],[429.27,0.02],[429.26,31.02],[429.25,22.81],[429.23,29.03]],[[429.3,3.5],[429.33,3.85],[429.36,0.23],[429.37,4.98],[429.38,9.78]]]
["binance-futures","BNBUSDT",1641686374626,[[429.28,23.3],[429.27,0.02],[429.26,31.02],[429.25,22.81],[429.23,29.03]],[[429.3,3.5],[429.32,1.42],[429.33,3.85],[429.36,0.23],[429.37,4.98]]]
["binance-futures","BNBUSDT",1641686374659,[[429.28,23.3],[429.27,0.02],[429.26,31.02],[429.25,22.81],[429.23,27.08]],[[429.3,3.5],[429.32,1.42],[429.33,3.85],[429.36,0.23],[429.37,4.98]]]
["binance-futures","BNBUSDT",1641686374720,[[429.28,23.3],[429.27,0.02],[429.26,0.52],[429.25,22.81],[429.23,27.08]],[[429.3,3.5],[429.32,1.42],[429.33,6.74],[429.36,0.23],[429.37,4.98]]]
["binance-futures","BNBUSDT",1641686374757,[[429.28,23.3],[429.27,0.02],[429.26,0.52],[429.25,22.81],[429.23,27.08]],[[429.3,3.5],[429.32,2.8],[429.33,6.74],[429.36,0.23],[429.37,6.66]]]
["binance-futures","BNBUSDT",1641686374822,[[429.28,23.46],[429.27,0.02],[429.26,0.52],[429.25,22.65],[429.23,27.08]],[[429.3,3.5],[429.32,2.8],[429.33,6.74],[429.36,0.23],[429.37,6.66]]]
["binance-futures","BNBUSDT",1641686374881,[[429.28,23.46],[429.27,0.02],[429.26,0.52],[429.25,22.65],[429.23,27.08]],[[429.3,3.5],[429.32,2.8],[429.33,6.74],[429.35,1.63],[429.36,0.23]]]
["binance-futures","BNBUSDT",1641686375012,[[429.28,23.48],[429.27,0.02],[429.26,0.52],[429.25,22.63],[429.23,27.08]],[[429.3,3.5],[429.32,2.8],[429.33,6.9],[429.35,1.63],[429.36,0.23]]]
["binance-futures","BNBUSDT",1641686375060,[[429.28,18.45],[429.26,0.52],[429.25,22.63],[429.23,27.08]],[[429.3,3.5],[429.32,2.8],[429.33,6.9],[429.35,1.63],[429.36,0.23]]]
["binance-futures","BNBUSDT",1641686375102,[[429.28,18.45],[429.26,0.52],[429.25,22.63],[429.23,27.08],[429.02,229.19]],[[429.3,3.5],[429.32,2.8],[429.33,6.9],[429.35,1.63],[429.36,0.23]]]
["binance-futures","BNBUSDT",1641686375132,[[429.29,0.58],[429.28,18.45],[429.26,0.52],[429.25,22.63],[429.23,27.08]],[[429.3,3.5],[429.32,2.8],[429.33,6.74],[429.35,1.63],[429.36,0.23]]]
["binance-futures","BNBUSDT",1641686375161,[[429.29,1.28],[429.28,17.67],[429.26,0.52],[429.25,22.66],[429.23,27.08]],[[429.3,3.5],[429.32,2.8],[429.33,6.9],[429.34,0.03],[429.35,1.63]]]
["binance-futures","BNBUSDT",1641686375199,[[429.29,1.85],[429.28,0.22],[429.26,0.52],[429.25,22.66],[429.23,27.08]],[[429.3,3.5],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,1.63]]]
["binance-futures","BNBUSDT",1641686375236,[[429.29,1.35],[429.28,0.22],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,3.5],[429.32,2.96],[429.33,6.74],[429.34,0.03],[429.35,1.63]]]
["binance-futures","BNBUSDT",1641686375266,[[429.29,1.35],[429.28,0.72],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,3.5],[429.32,2.8],[429.33,6.9],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375293,[[429.29,1.35],[429.28,0.72],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,6.25],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375332,[[429.29,0.77],[429.28,0.56],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,6.25],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375359,[[429.29,0.95],[429.28,0.56],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,6.25],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375404,[[429.29,0.95],[429.28,0.56],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,3.3],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375535,[[429.29,1.16],[429.28,0.54],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,3.3],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375577,[[429.29,1.18],[429.28,0.52],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,0.55],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375614,[[429.29,1.2],[429.28,0.5],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,0.55],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375643,[[429.29,0.45],[429.28,0.5],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,0.55],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375676,[[429.29,0.45],[429.28,0.5],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,0.49],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375712,[[429.29,0.45],[429.28,0.5],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,0.41],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375841,[[429.29,0.47],[429.28,0.5],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.3,0.41],[429.32,2.8],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686375971,[[429.29,0.47],[429.28,0.5],[429.27,35.99],[429.26,3.18],[429.25,22.66]],[[429.32,2.73],[429.33,6.74],[429.34,0.03],[429.35,15.96],[429.63,18.86]]]
["binance-futures","BNBUSDT",1641686376013,[[429.29,0.47],[429.28,0.5],[429.27,35.99],[429.26,3.18],[429.25,22.53]],[[429.32,2.73],[429.33,6.74],[429.34,0.19],[429.35,15.96],[429.42,0.39]]]
["binance-futures","BNBUSDT",1641686376055,[[429.3,0.15],[429.29,0.43],[429.28,0.5],[429.27,37.88],[429.26,3.18]],[[429.31,1.72],[429.32,2.73],[429.33,6.74],[429.34,0.19],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686376084,[[429.3,0.19],[429.29,0.41],[429.28,0.5],[429.27,35.99],[429.26,3.18]],[[429.31,1.72],[429.32,2.42],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686376123,[[429.3,1.92],[429.29,0.39],[429.28,0.5],[429.26,3.18]],[[429.31,1.72],[429.32,2.42],[429.33,6.74],[429.34,0.03],[429.35,15.96]]]
["binance-futures","BNBUSDT",1641686376158,[[429.3,1.92],[429.29,0.39],[429.28,0.5],[429.26,9.1],[429.15,24.68]],[[429.33,6.74],[429.34,0.03],[429.35,15.96],[429.36,42.25],[429.38,17.76]]]
["binance-futures","BNBUSDT",1641686376194,[[429.3,1.92],[429.29,0.39],[429.28,0.5],[429.26,9.1],[429.18,0.28]],[[429.33,6.74],[429.34,0.19],[429.35,15.96],[429.36,42.25],[429.38,17.76]]]
["binance-futures","BNBUSDT",1641686376219,[[429.3,1.92],[429.29,0.39],[429.28,0.5],[429.26,9.1],[429.22,65.25]],[[429.33,6.74],[429.34,0.19],[429.35,15.96],[429.36,42.25],[429.38,17.76]]]
["binance-futures","BNBUSDT",1641686376282,[[429.3,1.89],[429.29,0.39],[429.28,0.5],[429.26,9.1],[429.22,65.25]],[[429.33,6.74],[429.34,0.19],[429.35,14.33],[429.36,42.25],[429.38,17.76]]]
["binance-futures","BNBUSDT",1641686376324,[[429.3,1.89],[429.29,0.39],[429.28,0.5],[429.26,9.1],[429.22,65.25]],[[429.33,6.74],[429.34,0.19],[429.35,19.09],[429.36,43.88],[429.38,17.76]]]
["binance-futures","BNBUSDT",1641686376360,[[429.31,0.18],[429.3,1.89],[429.29,0.21],[429.28,0.5],[429.26,9.1]],[[429.33,6.74],[429.34,0.19],[429.35,19.09],[429.36,43.88],[429.38,17.76]]]
["binance-futures","BNBUSDT",1641686376403,[[429.31,0.87],[429.3,1.87],[429.29,0.21],[429.28,0.5],[429.26,9.1]],[[429.33,6.74],[429.34,0.19],[429.35,19.09],[429.36,43.88],[429.38,18.32]]]
["binance-futures","BNBUSDT",1641686376419,[[429.31,0.87],[429.3,1.87],[429.29,0.19],[429.28,0.5],[429.26,9.1]],[[429.33,6.74],[429.34,0.19],[429.35,19.09],[429.36,43.88],[429.38,18.32]]]
["binance-futures","BNBUSDT",1641686376474,[[429.32,0.02],[429.31,0.85],[429.3,1.87],[429.29,71.59],[429.26,9.1]],[[429.33,8.14],[429.34,0.19],[429.35,22.09],[429.36,43.88],[429.38,18.32]]]
["binance-futures","BNBUSDT",1641686376515,[[429.32,0.02],[429.31,1.35],[429.3,1.87],[429.29,71.59],[429.26,9.1]],[[429.33,8.14],[429.34,0.19],[429.35,19.09],[429.36,43.88],[429.38,18.32]]]
["binance-futures","BNBUSDT",1641686376542,[[429.32,0.02],[429.31,0.85],[429.3,1.87],[429.29,71.59],[429.26,9.1]],[[429.33,8.14],[429.34,0.19],[429.35,19.09],[429.36,43.88],[429.38,18.32]]]
["binance-futures","BNBUSDT",1641686376575,[[429.32,0.08],[429.31,0.85],[429.3,1.85],[429.29,71.59],[429.26,8.58]],[[429.33,8.14],[429.34,0.19],[429.35,19.09],[429.36,43.88],[429.38,18.32]]]
["binance-futures","BNBUSDT",1641686376613,[[429.32,0.45],[429.31,0.85],[429.3,1.83],[429.29,71.59],[429.26,8.58]],[[429.33,6.98],[429.34,0.03],[429.35,19.25],[429.36,43.88],[429.38,18.32]]]
["binance-futures","BNBUSDT",1641686376651,[[429.32,0.72],[429.31,0.85],[429.3,0.1],[429.29,71.59],[429.26,8.58]],[[429.33,6.98],[429.34,0.03],[429.35,19.25],[429.36,43.88],[429.38,18.32]]]
["binance-futures","BNBUSDT",1641686376689,[[429.32,2.56],[429.31,0.85],[429.3,0.1],[429.29,71.59],[429.26,8.58]],[[429.33,6.98],[429.34,0.03],[429.35,19.09],[429.36,43.88],[429.38,18.32]]]
["binance-futures","BNBUSDT",1641686376823,[[429.32,2.56],[429.31,0.85],[429.3,0.1],[429.29,71.59],[429.26,8.58]],[[429.33,6.98],[429.34,0.03],[429.35,19.09],[429.36,43.88],[429.38,17.76]]]
["binance-futures","BNBUSDT",1641686376870,[[429.32,2.74],[429.31,0.67],[429.3,0.1],[429.29,71.59],[429.26,8.58]],[[429.33,6.98],[429.34,0.03],[429.35,19.09],[429.36,43.88],[429.38,17.76]]]
["binance-futures","BNBUSDT",1641686376945,[[429.32,2.74],[429.3,0.1],[429.29,71.59],[429.26,8.58]],[[429.33,4.09],[429.34,0.03],[429.35,19.09],[429.36,1.63],[429.38,17.76]]]
["binance-futures","BNBUSDT",1641686376967,[[429.32,25.91],[429.3,0.1],[429.29,71.59],[429.26,8.58],[429.21,3.73]],[[429.33,4.09],[429.34,0.03],[429.36,1.63],[429.38,17.76],[429.44,17.49]]]
["binance-futures","BNBUSDT",1641686377012,[[429.32,25.91],[429.3,0.46],[429.29,71.59],[429.26,10.47],[429.21,3.73]],[[429.33,0.24],[429.34,0.03],[429.36,1.63],[429.38,17.76],[429.42,28.51]]]
["binance-futures","BNBUSDT",1641686377041,[[429.32,25.91],[429.3,0.46],[429.29,71.59],[429.27,0.31],[429.26,10.47]],[[429.33,0.24],[429.34,0.03],[429.37,1.28],[429.38,17.76],[429.42,28.51]]]
["binance-futures","BNBUSDT",1641686377075,[[429.32,25.91],[429.3,0.46],[429.29,71.59],[429.27,0.31],[429.26,10.47]],[[429.33,0.24],[429.34,0.03],[429.38,17.76],[429.42,28.51],[429.45,31.09]]]
["binance-futures","BNBUSDT",1641686377112,[[429.32,27.91],[429.3,0.46],[429.29,71.59],[429.27,0.31],[429.26,10.47]],[[429.33,0.24],[429.34,0.03],[429.38,11.54],[429.41,10.03],[429.42,28.51]]]
["binance-futures","BNBUSDT",1641686377147,[[429.32,25.91],[429.3,0.46],[429.29,71.59],[429.27,9.63],[429.26,10.47]],[[429.33,0.24],[429.34,0.03],[429.38,11.54],[429.41,10.03],[429.42,28.51]]]
["binance-futures","BNBUSDT",1641686377179,[[429.32,27.67],[429.3,0.46],[429.29,71.59],[429.28,4.6],[429.27,9.63]],[[429.34,0.03],[429.41,10.03],[429.42,0.39],[429.47,24.5],[429.5,33.4]]]
["binance-futures","BNBUSDT",1641686377212,[[429.37,0.4],[429.33,22.97],[429.32,25.38],[429.3,0.46],[429.29,71.59]],[[429.42,0.39],[429.47,22.61],[429.48,44.18],[429.5,33.4],[429.51,18.73]]]
["binance-futures","BNBUSDT",1641686377250,[[429.39,0.4],[429.37,0.74],[429.34,5.43],[429.33,51.12],[429.32,25.38]],[[429.4,14.4],[429.42,4.95],[429.47,20.96],[429.48,27.89],[429.49,14.4]]]
["binance-futures","BNBUSDT",1641686377276,[[429.39,0.4],[429.35,6.61],[429.34,5.43],[429.33,52.82],[429.32,2.88]],[[429.4,14.4],[429.41,3.85],[429.42,7.84],[429.45,19.34],[429.46,23.99]]]
["binance-futures","BNBUSDT",1641686377312,[[429.39,23.32],[429.36,2.36],[429.35,6.61],[429.34,5.43],[429.33,42.3]],[[429.4,14.4],[429.41,3.85],[429.42,7.84],[429.45,19.34],[429.46,23.99]]]
["binance-futures","BNBUSDT",1641686377385,[[429.39,23.32],[429.36,2.36],[429.35,6.61],[429.34,5.43],[429.33,42.3]],[[429.4,14.4],[429.41,3.85],[429.42,7.84],[429.43,6.99],[429.45,14.34]]]
["binance-futures","BNBUSDT",1641686377412,[[429.39,23.35],[429.36,2.36],[429.35,0.5],[429.34,5.43],[429.33,42.3]],[[429.4,14.63],[429.41,3.85],[429.42,7.84],[429.43,6.99],[429.45,14.34]]]
["binance-futures","BNBUSDT",1641686377448,[[429.39,23.35],[429.35,0.5],[429.34,5.43],[429.33,42.3]],[[429.4,14.63],[429.41,3.85],[429.42,7.84],[429.43,6.99],[429.45,14.34]]]
["binance-futures","BNBUSDT",1641686377482,[[429.39,23.35],[429.35,0.5],[429.34,5.43],[429.33,42.3],[429.32,2.24]],[[429.4,14.63],[429.41,3.85],[429.42,7.84],[429.43,6.99],[429.45,14.34]]]
["binance-futures","BNBUSDT",1641686377514,[[429.39,24.06],[429.35,0.5],[429.34,5.43],[429.33,42.3],[429.32,2.22]],[[429.4,14.63],[429.41,3.85],[429.42,7.84],[429.43,6.99],[429.45,14.34]]]
["binance-futures","BNBUSDT",1641686377553,[[429.39,24.06],[429.35,0.5],[429.34,5.43],[429.33,42.3],[429.32,2.22]],[[429.4,2.98],[429.41,3.85],[429.42,7.84],[429.43,6.99],[429.45,14.34]]]
["binance-futures","BNBUSDT",1641686377615,[[429.39,24.19],[429.35,0.5],[429.34,5.43],[429.33,42.3],[429.32,2.09]],[[429.4,2.98],[429.41,3.85],[429.42,7.84],[429.45,14.34],[429.51,27.7]]]
["binance-futures","BNBUSDT",1641686377663,[[429.39,24.21],[429.36,0.02],[429.35,0.5],[429.34,5.43],[429.33,42.3]],[[429.4,2.98],[429.41,3.85],[429.42,7.84],[429.45,14.34],[429.51,25.78]]]
["binance-futures","BNBUSDT",1641686377734,[[429.39,26.05],[429.36,0.02],[429.35,0.5],[429.34,5.43],[429.33,42.3]],[[429.4,2.98],[429.41,3.85],[429.42,7.84],[429.45,14.34],[429.51,25.78]]]
["binance-futures","BNBUSDT",1641686377795,[[429.39,26.05],[429.36,0.02],[429.35,0.5],[429.34,5.43],[429.33,42.3]],[[429.4,3.0],[429.41,3.85],[429.42,7.84],[429.45,14.34],[429.51,25.78]]]
["binance-futures","BNBUSDT",1641686377835,[[429.39,26.05],[429.36,0.02],[429.35,0.5],[429.34,5.43],[429.33,42.3]],[[429.4,2.74],[429.41,3.85],[429.42,7.84],[429.45,14.34],[429.51,27.7]]]
["binance-futures","BNBUSDT",1641686377900,[[429.39,26.05],[429.36,0.02],[429.35,0.5],[429.34,5.43],[429.33,42.06]],[[429.4,2.74],[429.41,3.85],[429.42,7.84],[429.45,14.34],[429.51,27.7]]]
["binance-futures","BNBUSDT",1641686377945,[[429.39,26.05],[429.37,41.41],[429.36,0.02],[429.35,0.5],[429.34,5.43]],[[429.4,2.74],[429.41,3.85],[429.42,7.84],[429.45,14.34],[429.46,57.95]]]
["binance-futures","BNBUSDT",1641686377979,[[429.39,26.05],[429.37,41.41],[429.36,0.02],[429.35,0.5],[429.34,5.43]],[[429.4,2.74],[429.41,3.85],[429.42,7.84],[429.45,24.67],[429.46,57.95]]]
["binance-futures","BNBUSDT",1641686378141,[[429.39,26.05],[429.37,41.41],[429.35,0.5],[429.34,5.43]],[[429.4,0.25],[429.41,3.85],[429.42,7.84],[429.45,24.67],[429.46,57.95]]]
["binance-futures","BNBUSDT",1641686378174,[[429.39,26.05],[429.38,0.36],[429.37,41.41],[429.35,0.5],[429.34,5.43]],[[429.4,0.25],[429.41,3.85],[429.42,7.84],[429.45,24.67],[429.46,57.95]]]
["binance-futures","BNBUSDT",1641686378211,[[429.39,26.05],[429.38,0.36],[429.37,41.41],[429.35,0.5],[429.34,5.43]],[[429.4,0.25],[429.41,3.85],[429.42,7.84],[429.45,24.67],[429.46,11.65]]]
["binance-futures","BNBUSDT",1641686378253,[[429.39,26.05],[429.38,0.36],[429.37,41.41],[429.36,77.03],[429.35,0.5]],[[429.4,0.25],[429.41,3.85],[429.42,7.84],[429.45,14.34],[429.46,11.65]]]
["binance-futures","BNBUSDT",1641686378279,[[429.39,26.05],[429.38,0.36],[429.37,41.41],[429.36,77.03]],[[429.4,0.25],[429.41,3.85],[429.42,7.84],[429.45,14.34],[429.46,11.65]]]
["binance-futures","BNBUSDT",1641686378331,[[429.39,26.05],[429.38,0.36],[429.37,41.41],[429.36,77.03],[429.33,51.38]],[[429.4,0.25],[429.41,3.85],[429.42,7.84],[429.45,14.34],[429.46,11.65]]]
["binance-futures","BNBUSDT",1641686378446,[[429.39,26.05],[429.38,0.36],[429.37,41.41],[429.36,77.03],[429.33,51.38]],[[429.51,21.19],[429.55,45.46],[429.9,0.94]]]
["binance-futures","BNBUSDT",1641686378478,[[429.43,5.61],[429.42,35.97],[429.41,13.48],[429.4,20.88],[429.39,29.69]],[[429.49,6.38],[429.51,26.36],[429.52,3.7],[429.53,23.3],[429.54,23.92]]]
["binance-futures","BNBUSDT",1641686378510,[[429.44,0.06],[429.43,12.54],[429.42,35.97],[429.41,12.97],[429.4,10.36]],[[429.48,2.75],[429.49,6.38],[429.5,12.01],[429.51,27.06],[429.52,11.54]]]
["binance-futures","BNBUSDT",1641686378546,[[429.46,0.02],[429.44,0.65],[429.43,12.55],[429.42,13.47],[429.41,12.97]],[[429.47,1.4],[429.48,2.75],[429.49,6.38],[429.5,12.01],[429.51,20.7]]]
["binance-futures","BNBUSDT",1641686378578,[[429.46,0.02],[429.45,0.5],[429.43,12.55],[429.42,13.47],[429.41,12.97]],[[429.47,3.12],[429.48,4.07],[429.49,6.38],[429.5,15.71],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686378614,[[429.46,0.02],[429.43,12.55],[429.42,13.47],[429.41,12.97]],[[429.47,3.12],[429.48,4.07],[429.49,6.38],[429.5,6.48],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686378650,[[429.46,0.43],[429.44,0.5],[429.43,12.55],[429.42,13.47],[429.41,12.97]],[[429.47,1.72],[429.48,4.07],[429.49,6.38],[429.5,6.48],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686378684,[[429.46,0.57],[429.44,0.5],[429.43,12.55],[429.42,13.47],[429.41,12.97]],[[429.47,3.12],[429.48,4.07],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686378714,[[429.46,0.57],[429.44,0.5],[429.43,12.55],[429.42,13.47],[429.41,12.97]],[[429.47,3.12],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686378753,[[429.46,2.41],[429.44,0.5],[429.43,12.55],[429.42,13.47],[429.41,12.97]],[[429.47,10.83],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686378784,[[429.46,2.41],[429.44,0.5],[429.43,12.55],[429.41,0.02]],[[429.47,27.03],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686378831,[[429.46,2.41],[429.44,0.5],[429.43,12.55],[429.41,0.02],[429.34,5.43]],[[429.47,27.03],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686378857,[[429.46,2.43],[429.41,0.02],[429.34,5.43]],[[429.47,27.03],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686378897,[[429.46,2.61],[429.42,0.02],[429.41,0.52],[429.34,5.43],[429.28,4.6]],[[429.47,27.03],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686378932,[[429.46,2.61],[429.42,0.02],[429.41,0.52],[429.34,5.43],[429.29,9.51]],[[429.47,27.03],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686378956,[[429.46,2.61],[429.42,0.02],[429.41,0.52],[429.34,5.43],[429.3,34.94]],[[429.47,27.03],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686379018,[[429.46,2.61],[429.42,0.02],[429.41,0.52],[429.37,63.24],[429.34,5.43]],[[429.47,27.03],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686379060,[[429.46,2.61],[429.42,0.02],[429.41,0.52],[429.4,12.36],[429.37,63.24]],[[429.47,27.03],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686379094,[[429.46,3.28],[429.42,0.02],[429.41,0.52],[429.4,10.36],[429.37,63.24]],[[429.47,27.03],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686379128,[[429.46,3.28],[429.42,0.02],[429.41,0.52],[429.4,10.36],[429.39,22.53]],[[429.47,27.03],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686379237,[[429.46,3.31],[429.42,0.02],[429.41,0.52],[429.4,10.36],[429.39,22.53]],[[429.47,68.74],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686379270,[[429.46,3.41],[429.42,0.02],[429.41,0.52],[429.4,10.36],[429.39,22.53]],[[429.47,68.74],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686379338,[[429.46,4.91],[429.42,0.02],[429.41,0.52],[429.4,10.36],[429.39,22.53]],[[429.47,68.74],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.5]]]
["binance-futures","BNBUSDT",1641686379376,[[429.46,3.41],[429.42,0.05],[429.41,0.52],[429.4,10.36],[429.39,22.53]],[[429.47,68.74],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686379573,[[429.46,3.41],[429.42,0.05],[429.41,0.52],[429.4,10.36],[429.39,22.53]],[[429.47,25.63],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686379612,[[429.46,3.41],[429.42,0.05],[429.41,0.52],[429.4,10.36],[429.39,31.84]],[[429.47,25.63],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686379641,[[429.46,3.41],[429.45,0.36],[429.42,2.94],[429.41,0.52],[429.4,14.28]],[[429.47,25.63],[429.48,3.03],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686379684,[[429.46,3.41],[429.45,0.36],[429.43,1.06],[429.42,2.94],[429.41,0.52]],[[429.47,25.63],[429.48,3.03],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686379722,[[429.46,3.41],[429.45,0.36],[429.43,1.06],[429.42,2.92],[429.41,0.52]],[[429.47,25.63],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686379798,[[429.46,3.09],[429.43,1.06],[429.42,2.92],[429.41,0.52]],[[429.47,25.63],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686379827,[[429.46,3.09],[429.43,1.06],[429.42,2.92],[429.41,0.52],[427.63,1.22]],[[429.47,25.63],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686379865,[[429.46,3.09],[429.43,1.06],[429.42,2.92],[429.41,0.52],[429.36,86.57]],[[429.47,25.63],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686379928,[[429.46,3.09],[429.43,1.06],[429.42,2.92],[429.41,0.52],[429.36,77.26]],[[429.47,25.63],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686380032,[[429.46,3.09],[429.43,1.06],[429.42,2.92],[429.41,0.52],[429.36,77.26]],[[429.47,25.79],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686380137,[[429.46,3.05],[429.43,1.06],[429.42,2.92],[429.41,0.52],[429.36,77.26]],[[429.47,25.79],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686380180,[[429.46,3.05],[429.44,0.02],[429.43,1.06],[429.42,2.92],[429.41,0.52]],[[429.47,25.79],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686380338,[[429.46,3.05],[429.44,0.02],[429.43,1.06],[429.42,0.03],[429.41,0.52]],[[429.47,25.79],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686380362,[[429.46,3.05],[429.44,0.02],[429.42,0.03],[429.41,0.52]],[[429.47,25.79],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686380408,[[429.46,3.05],[429.42,0.05],[429.41,0.52]],[[429.47,25.79],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,4.53]]]
["binance-futures","BNBUSDT",1641686380449,[[429.46,0.11],[429.42,0.05],[429.41,0.52],[429.3,9.64],[428.88,27.02]],[[429.47,27.19],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,16.07]]]
["binance-futures","BNBUSDT",1641686380477,[[429.46,0.11],[429.42,0.05],[429.41,0.52],[429.33,11.86],[429.31,2.12]],[[429.47,27.19],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,16.07]]]
["binance-futures","BNBUSDT",1641686380512,[[429.46,0.11],[429.42,0.05],[429.41,0.5],[429.33,11.86],[429.31,2.12]],[[429.47,27.19],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,16.07]]]
["binance-futures","BNBUSDT",1641686380550,[[429.46,0.11],[429.42,0.05],[429.41,0.5],[429.34,12.33],[429.33,11.86]],[[429.47,27.19],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,16.07]]]
["binance-futures","BNBUSDT",1641686380582,[[429.46,0.11],[429.42,0.05],[429.41,0.5],[429.34,12.33],[429.33,11.86]],[[429.47,27.19],[429.48,5.78],[429.49,10.08],[429.5,2.78],[429.51,16.07]]]
["binance-futures","BNBUSDT",1641686380617,[[429.46,0.11],[429.42,0.05],[429.41,0.5],[429.34,12.33],[429.33,11.86]],[[429.47,27.19],[429.48,5.78],[429.49,53.93],[429.5,2.78],[429.51,16.07]]]
["binance-futures","BNBUSDT",1641686380662,[[429.46,0.11],[429.42,0.05],[429.41,0.5],[429.34,12.33],[429.33,11.86]],[[429.47,27.19],[429.48,22.61],[429.49,53.93],[429.5,2.78],[429.51,18.09]]]
["binance-futures","BNBUSDT",1641686380699,[[429.46,0.11],[429.42,0.05],[429.41,0.5],[429.34,12.33],[429.33,11.86]],[[429.47,27.19],[429.48,22.61],[429.49,53.93],[429.5,2.78],[429.51,18.09]]]
["binance-futures","BNBUSDT",1641686380735,[[429.46,0.11],[429.42,0.05],[429.41,0.5],[429.34,12.33],[429.33,11.86]],[[429.47,27.19],[429.48,22.61],[429.49,53.93],[429.5,2.78],[429.51,18.09]]]
["binance-futures","BNBUSDT",1641686380783,[[429.46,0.11],[429.42,0.05],[429.41,0.5],[429.34,12.33],[429.33,11.86]],[[429.47,27.19],[429.48,5.78],[429.49,53.93],[429.5,2.78],[429.51,18.09]]]
["binance-futures","BNBUSDT",1641686380839,[[429.46,0.11],[429.42,0.05],[429.41,0.5],[429.34,12.33],[429.33,11.86]],[[429.47,27.19],[429.48,5.78],[429.49,53.93],[429.5,2.78],[429.51,16.07]]]
["binance-futures","BNBUSDT",1641686381098,[[429.4,0.02],[429.36,77.03],[429.34,12.33],[429.33,11.86]],[[429.44,1.4],[429.45,13.57],[429.46,57.22],[429.47,12.69],[429.48,22.58]]]
["binance-futures","BNBUSDT",1641686381135,[[429.4,0.02],[429.39,0.03],[429.36,77.03],[429.34,12.33],[429.33,11.86]],[[429.44,1.9],[429.45,13.73],[429.46,57.06],[429.47,7.71],[429.48,22.58]]]
["binance-futures","BNBUSDT",1641686381183,[[429.4,0.02],[429.39,0.03],[429.38,18.9],[429.36,77.03],[429.34,12.33]],[[429.43,2.75],[429.44,5.39],[429.45,13.73],[429.46,57.94],[429.47,7.71]]]
["binance-futures","BNBUSDT",1641686381216,[[429.41,0.07],[429.39,0.03],[429.38,18.82],[429.36,77.03],[429.34,12.33]],[[429.43,2.75],[429.44,5.39],[429.45,13.73],[429.46,57.94],[429.47,7.71]]]
["binance-futures","BNBUSDT",1641686381252,[[429.41,0.09],[429.39,0.03],[429.38,18.82],[429.36,77.03],[429.34,12.33]],[[429.42,1.72],[429.43,2.75],[429.44,3.99],[429.45,13.73],[429.46,11.24]]]
["binance-futures","BNBUSDT",1641686381281,[[429.41,0.09],[429.39,0.03],[429.38,14.41],[429.36,77.03],[429.34,12.33]],[[429.42,1.72],[429.43,3.69],[429.44,3.99],[429.45,13.73],[429.46,11.24]]]
["binance-futures","BNBUSDT",1641686381314,[[429.41,0.09],[429.39,0.03],[429.38,14.41],[429.36,77.03],[429.34,12.33]],[[429.42,1.72],[429.43,3.69],[429.44,3.99],[429.45,13.57],[429.46,11.24]]]
["binance-futures","BNBUSDT",1641686381349,[[429.41,0.45],[429.4,2.89],[429.39,0.03],[429.38,18.26],[429.36,77.03]],[[429.42,1.72],[429.43,0.94],[429.44,3.99],[429.45,13.57],[429.46,11.24]]]
["binance-futures","BNBUSDT",1641686381393,[[429.42,0.58],[429.41,22.95],[429.4,2.89],[429.39,0.03],[429.38,18.26]],[[429.44,3.49],[429.45,13.57],[429.46,11.24],[429.51,16.07],[429.53,2.6]]]
["binance-futures","BNBUSDT",1641686381423,[[429.43,67.88],[429.41,22.93],[429.4,2.89],[429.39,0.03],[429.38,18.26]],[[429.44,3.49],[429.46,11.24],[429.51,16.07],[429.53,0.56],[429.54,4.34]]]
["binance-futures","BNBUSDT",1641686381458,[[429.43,90.38],[429.41,22.93],[429.4,2.89],[429.39,0.03],[429.38,18.26]],[[429.44,3.49],[429.46,11.24],[429.51,16.07],[429.53,0.56],[429.54,2.3]]]
["binance-futures","BNBUSDT",1641686381500,[[429.43,90.38],[429.41,22.93],[429.4,2.89],[429.39,0.03],[429.38,18.26]],[[429.44,3.49],[429.46,11.24],[429.51,16.07],[429.53,0.56],[429.54,0.62]]]
["binance-futures","BNBUSDT",1641686381546,[[429.44,10.52],[429.43,90.38],[429.41,22.93],[429.4,2.89],[429.39,0.03]],[[429.46,11.24],[429.49,3.7],[429.51,16.07],[429.54,0.62],[429.59,11.73]]]
["binance-futures","BNBUSDT",1641686381574,[[429.45,34.13],[429.44,10.52],[429.43,89.96],[429.41,0.43],[429.39,0.03]],[[429.51,4.53],[429.54,0.62],[429.57,16.88],[429.59,13.77],[429.63,29.46]]]
["binance-futures","BNBUSDT",1641686381606,[[429.49,11.63],[429.47,0.42],[429.46,42.74],[429.45,34.13],[429.44,19.76]],[[429.5,2.91],[429.51,4.53],[429.54,0.62],[429.56,20.79],[429.57,16.88]]]
["binance-futures","BNBUSDT",1641686381641,[[429.49,34.15],[429.46,42.74],[429.45,34.13],[429.44,33.73]],[[429.5,2.91],[429.51,4.53],[429.54,0.62],[429.56,16.45],[429.57,16.88]]]
["binance-futures","BNBUSDT",1641686381675,[[429.49,34.15],[429.46,42.74],[429.45,34.13],[429.44,33.73],[429.36,0.23]],[[429.5,2.91],[429.51,4.53],[429.54,0.62],[429.56,16.45],[429.57,5.23]]]
["binance-futures","BNBUSDT",1641686381705,[[429.49,34.15],[429.46,42.74],[429.45,34.13],[429.44,33.73],[429.43,67.46]],[[429.5,2.93],[429.51,4.53],[429.54,0.62],[429.55,20.04],[429.56,0.86]]]
["binance-futures","BNBUSDT",1641686381730,[[429.49,34.15],[429.46,42.74],[429.45,34.13],[429.44,33.73],[429.43,67.46]],[[429.51,0.02],[429.54,4.11],[429.55,6.99],[429.56,0.86],[429.67,23.9]]]
["binance-futures","BNBUSDT",1641686381759,[[429.53,0.4],[429.5,61.84],[429.49,38.19],[429.46,42.74],[429.45,34.13]],[[429.55,0.11],[429.56,0.86],[429.59,4.26],[429.63,10.48],[429.66,0.23]]]
["binance-futures","BNBUSDT",1641686381790,[[429.54,11.63],[429.53,0.4],[429.5,67.15],[429.49,40.63],[429.47,11.56]],[[429.56,2.44],[429.59,4.16],[429.63,6.12],[429.66,2.27],[429.67,21.41]]]
["binance-futures","BNBUSDT",1641686381824,[[429.55,5.62],[429.54,11.65],[429.52,22.5],[429.5,68.22],[429.49,38.35]],[[429.56,0.86],[429.59,4.16],[429.63,2.66],[429.64,11.65],[429.66,1.91]]]
["binance-futures","BNBUSDT",1641686381857,[[429.55,5.62],[429.54,12.08],[429.52,22.5],[429.5,68.22],[429.49,38.35]],[[429.56,0.86],[429.59,5.44],[429.62,0.16],[429.63,2.66],[429.64,11.65]]]
["binance-futures","BNBUSDT",1641686381889,[[429.55,5.62],[429.54,12.06],[429.53,13.73],[429.5,68.22],[429.49,38.35]],[[429.56,0.86],[429.57,2.75],[429.62,0.16],[429.63,2.66],[429.64,11.65]]]
["binance-futures","BNBUSDT",1641686381923,[[429.55,5.64],[429.54,11.7],[429.53,13.73],[429.5,79.78],[429.49,38.35]],[[429.56,0.86],[429.57,2.75],[429.6,14.79],[429.62,0.16],[429.63,2.66]]]
["binance-futures","BNBUSDT",1641686381968,[[429.55,28.14],[429.54,11.7],[429.53,13.73],[429.52,9.31],[429.5,79.78]],[[429.56,0.01],[429.57,2.75],[429.6,14.79],[429.62,0.16],[429.63,0.23]]]
["binance-futures","BNBUSDT",1641686382005,[[429.55,30.14],[429.54,13.33],[429.53,13.73],[429.52,9.31],[429.5,79.78]],[[429.56,0.01],[429.57,2.75],[429.6,14.79],[429.62,0.16],[429.63,0.23]]]
["binance-futures","BNBUSDT",1641686382044,[[429.55,30.14],[429.54,13.33],[429.53,13.73],[429.52,9.31],[429.5,79.78]],[[429.56,0.01],[429.57,2.75],[429.6,14.79],[429.61,0.03],[429.62,0.16]]]
["binance-futures","BNBUSDT",1641686382077,[[429.55,30.14],[429.54,1.7],[429.53,13.73],[429.52,9.31],[429.5,79.78]],[[429.56,0.01],[429.57,2.75],[429.6,3.14],[429.61,0.03],[429.62,0.16]]]
["binance-futures","BNBUSDT",1641686382104,[[429.55,30.14],[429.54,1.7],[429.53,13.73],[429.52,9.31],[429.5,79.78]],[[429.56,0.18],[429.57,2.75],[429.6,3.14],[429.61,0.03],[429.62,1.84]]]
["binance-futures","BNBUSDT",1641686382128,[[429.55,28.14],[429.54,0.07],[429.53,13.73],[429.5,79.78]],[[429.56,0.18],[429.57,2.75],[429.6,3.14],[429.61,0.03],[429.62,1.84]]]
["binance-futures","BNBUSDT",1641686382175,[[429.55,28.14],[429.54,0.07],[429.53,13.73],[429.5,79.78],[429.47,9.07]],[[429.56,0.18],[429.57,2.75],[429.6,3.14],[429.61,0.03],[429.62,1.84]]]
["binance-futures","BNBUSDT",1641686382280,[[429.55,28.14],[429.54,0.07],[429.53,13.73],[429.5,52.28],[429.47,9.07]],[[429.56,0.18],[429.57,2.75],[429.6,3.14],[429.61,0.03],[429.62,0.16]]]
["binance-futures","BNBUSDT",1641686382313,[[429.55,28.14],[429.54,0.07],[429.53,13.73],[429.5,49.35],[429.47,7.0]],[[429.56,0.18],[429.57,2.75],[429.6,3.14],[429.61,0.03],[429.62,0.16]]]
["binance-futures","BNBUSDT",1641686382353,[[429.55,28.21],[429.53,13.73],[429.5,49.35],[429.47,7.0]],[[429.56,0.18],[429.57,2.75],[429.6,3.14],[429.61,0.03],[429.62,0.16]]]
["binance-futures","BNBUSDT",1641686382393,[[429.55,28.23],[429.53,13.73],[429.5,49.35],[429.47,7.0],[429.42,46.52]],[[429.56,0.18],[429.57,2.75],[429.6,3.14],[429.61,0.03],[429.62,0.16]]]
["binance-futures","BNBUSDT",1641686382428,[[429.55,29.38],[429.54,0.36],[429.53,13.73],[429.5,40.04],[429.47,9.07]],[[429.56,0.18],[429.57,2.75],[429.6,3.14],[429.61,0.03],[429.62,0.16]]]
["binance-futures","BNBUSDT",1641686382470,[[429.55,29.38],[429.54,0.36],[429.53,13.73],[429.5,40.04],[429.47,7.0]],[[429.56,0.18],[429.6,3.14],[429.61,0.03],[429.62,0.16],[429.63,4.24]]]
["binance-futures","BNBUSDT",1641686382519,[[429.55,29.38],[429.54,0.36],[429.53,13.73],[429.5,40.04],[429.47,18.38]],[[429.56,0.18],[429.6,3.14],[429.61,0.03],[429.62,0.16],[429.63,4.4]]]
["binance-futures","BNBUSDT",1641686382543,[[429.55,29.42],[429.54,0.36],[429.53,117.94],[429.5,40.04],[429.47,18.38]],[[429.56,2.93],[429.6,3.14],[429.61,0.03],[429.62,0.16],[429.63,4.4]]]
["binance-futures","BNBUSDT",1641686382598,[[429.55,29.42],[429.54,0.36],[429.53,117.94],[429.5,40.04],[429.47,18.38]],[[429.56,0.08],[429.6,3.14],[429.61,0.03],[429.62,1.84],[429.63,13.12]]]
["binance-futures","BNBUSDT",1641686382629,[[429.55,29.42],[429.54,0.36],[429.53,117.94],[429.5,40.04],[429.49,25.16]],[[429.56,0.08],[429.59,0.5],[429.6,3.14],[429.61,0.03],[429.62,5.3]]]
["binance-futures","BNBUSDT",1641686382663,[[429.55,29.42],[429.53,114.09],[429.5,40.04],[429.49,25.16]],[[429.56,0.08],[429.59,1.49],[429.6,3.14],[429.61,1.95],[429.62,5.3]]]
["binance-futures","BNBUSDT",1641686382703,[[429.55,29.42],[429.53,111.2],[429.5,38.66],[429.49,25.16],[429.47,18.38]],[[429.56,0.08],[429.59,1.49],[429.6,3.14],[429.61,1.95],[429.62,5.3]]]
["binance-futures","BNBUSDT",1641686382732,[[429.55,29.42],[429.53,111.2],[429.5,38.66],[429.49,15.85],[429.47,18.38]],[[429.56,0.08],[429.59,1.49],[429.6,3.14],[429.61,1.95],[429.62,5.3]]]
["binance-futures","BNBUSDT",1641686382764,[[429.55,29.42],[429.53,111.2],[429.5,38.66],[429.49,15.85],[429.47,18.38]],[[429.56,0.08],[429.59,0.5],[429.6,3.14],[429.61,1.95],[429.62,5.3]]]
["binance-futures","BNBUSDT",1641686382791,[[429.55,29.42],[429.53,111.2],[429.5,38.66],[429.49,15.85],[429.47,18.38]],[[429.56,0.08],[429.59,0.5],[429.6,3.14],[429.61,0.03],[429.62,5.3]]]
["binance-futures","BNBUSDT",1641686382827,[[429.55,29.42],[429.53,65.34],[429.5,38.66],[429.49,15.85],[429.47,18.38]],[[429.56,0.08],[429.59,1.44],[429.6,3.14],[429.61,1.9],[429.62,1.84]]]
["binance-futures","BNBUSDT",1641686382857,[[429.5,13.84],[429.49,4.22],[429.47,16.31]],[[429.55,29.42],[429.56,13.11],[429.58,16.46],[429.59,1.44],[429.6,3.14]]]
["binance-futures","BNBUSDT",1641686382889,[[429.34,4.24],[429.33,2.1],[429.32,5.31],[429.29,7.66],[429.25,0.03]],[[429.51,11.45],[429.52,1.74],[429.54,10.55],[429.56,0.08],[429.58,16.46]]]
["binance-futures","BNBUSDT",1641686382935,[[429.41,1.87],[429.4,16.35],[429.39,0.26],[429.35,2.07],[429.34,9.44]],[[429.47,11.63],[429.48,7.95],[429.5,8.93],[429.51,24.09],[429.53,30.56]]]
["binance-futures","BNBUSDT",1641686382968,[[429.41,1.87],[429.4,15.3],[429.39,0.26],[429.35,2.07],[429.34,5.2]],[[429.47,16.2],[429.48,0.2],[429.5,0.2],[429.51,46.59],[429.53,61.06]]]
["binance-futures","BNBUSDT",1641686382998,[[429.41,1.87],[429.4,3.74],[429.39,0.26],[429.36,1.63],[429.34,5.2]],[[429.44,1.4],[429.46,0.22],[429.47,46.2],[429.48,8.09],[429.49,22.5]]]
["binance-futures","BNBUSDT",1641686383027,[[429.41,2.23],[429.4,3.74],[429.39,3.15],[429.36,3.01],[429.34,5.2]],[[429.44,0.2],[429.46,2.36],[429.47,19.2],[429.48,0.2],[429.49,3.7]]]
["binance-futures","BNBUSDT",1641686383063,[[429.41,2.23],[429.4,3.74],[429.39,6.77],[429.36,3.01],[429.34,5.2]],[[429.44,0.2],[429.45,0.5],[429.46,18.3],[429.47,8.68],[429.5,27.24]]]
["binance-futures","BNBUSDT",1641686383097,[[429.41,2.23],[429.4,3.74],[429.39,6.77],[429.36,3.01],[429.34,5.2]],[[429.45,0.66],[429.46,5.7],[429.47,5.68],[429.5,25.56],[429.53,36.34]]]
["binance-futures","BNBUSDT",1641686383129,[[429.42,10.52],[429.41,2.23],[429.4,3.74],[429.39,6.77],[429.36,3.01]],[[429.43,0.08],[429.45,0.5],[429.46,5.86],[429.47,3.7],[429.49,3.34]]]
["binance-futures","BNBUSDT",1641686383162,[[429.42,10.52],[429.41,2.23],[429.39,6.77],[429.36,3.01]],[[429.43,0.08],[429.46,5.7],[429.47,3.7],[429.49,3.34],[429.72,120.82]]]
["binance-futures","BNBUSDT",1641686383192,[[429.42,10.52],[429.41,0.36],[429.39,6.77],[429.36,6.01],[428.85,1.06]],[[429.43,0.08],[429.45,0.5],[429.46,5.7],[429.47,3.7],[429.48,0.16]]]
["binance-futures","BNBUSDT",1641686383229,[[429.42,33.04],[429.41,0.36],[429.4,2.36],[429.39,6.77],[429.37,3.0]],[[429.43,0.08],[429.45,0.5],[429.46,5.68],[429.47,3.7],[429.48,0.16]]]
["binance-futures","BNBUSDT",1641686383260,[[429.42,33.04],[429.41,0.36],[429.4,2.36],[429.39,6.77]],[[429.43,0.08],[429.46,5.68],[429.47,3.7],[429.79,4.35],[429.82,55.48]]]
["binance-futures","BNBUSDT",1641686383293,[[429.42,33.04],[429.41,0.36],[429.4,2.36],[429.39,6.77],[429.02,4.18]],[[429.47,3.7],[429.57,3.9],[429.58,1.91],[429.59,28.53],[429.62,11.16]]]
["binance-futures","BNBUSDT",1641686383336,[[429.46,11.76],[429.45,10.37],[429.44,10.38],[429.43,10.51],[429.42,33.04]],[[429.53,30.5],[429.56,3.7],[429.57,3.9],[429.58,3.92],[429.59,0.55]]]
["binance-futures","BNBUSDT",1641686383370,[[429.49,5.04],[429.48,13.52],[429.47,11.49],[429.46,11.76],[429.45,10.37]],[[429.52,2.75],[429.53,30.5],[429.56,13.01],[429.57,3.9],[429.58,0.26]]]
["binance-futures","BNBUSDT",1641686383401,[[429.49,5.04],[429.48,13.52],[429.47,11.49],[429.46,11.76],[429.45,10.37]],[[429.52,2.75],[429.53,30.5],[429.56,3.7],[429.57,3.9],[429.58,0.26]]]
["binance-futures","BNBUSDT",1641686383437,[[429.49,5.04],[429.48,13.52],[429.47,11.49],[429.46,11.76],[429.45,10.37]],[[429.52,5.64],[429.53,30.5],[429.56,3.7],[429.57,3.9],[429.58,0.26]]]
["binance-futures","BNBUSDT",1641686383525,[[429.49,5.04],[429.48,13.88],[429.47,11.49],[429.46,11.76],[429.45,10.37]],[[429.52,5.64],[429.56,3.7],[429.57,3.9],[429.58,0.26],[429.8,33.25]]]
["binance-futures","BNBUSDT",1641686383553,[[429.49,5.04],[429.48,13.88],[429.47,11.49],[429.46,11.76],[429.45,10.37]],[[429.52,5.64],[429.56,3.7],[429.57,3.9],[429.58,0.26],[429.62,5.86]]]
["binance-futures","BNBUSDT",1641686383663,[[429.48,0.36]],[[429.52,5.64],[429.56,3.7],[429.57,3.9],[429.58,0.26],[429.62,5.86]]]
["binance-futures","BNBUSDT",1641686383704,[[429.48,0.36],[429.3,9.94],[429.21,0.78],[429.17,21.2],[429.16,14.79]],[[429.49,0.2],[429.52,5.64],[429.56,3.7],[429.57,3.9],[429.58,0.26]]]
["binance-futures","BNBUSDT",1641686383736,[[429.48,0.36],[429.44,6.11],[429.3,9.94],[429.21,0.78],[429.17,18.36]],[[429.49,0.2],[429.51,0.5],[429.52,5.64],[429.56,3.72],[429.57,3.9]]]
["binance-futures","BNBUSDT",1641686383768,[[429.48,0.38],[429.44,6.11],[429.3,9.94],[429.21,0.78],[429.17,6.72]],[[429.51,0.5],[429.52,5.64],[429.55,3.7],[429.56,0.02],[429.57,3.9]]]
["binance-futures","BNBUSDT",1641686383803,[[429.48,0.02],[429.44,6.11],[429.3,4.66],[429.21,0.78],[429.17,6.72]],[[429.51,0.5],[429.52,5.64],[429.55,3.7],[429.56,0.02],[429.57,3.9]]]
["binance-futures","BNBUSDT",1641686383832,[[429.48,0.02],[429.44,40.83],[429.3,4.66],[429.24,0.23],[429.21,0.78]],[[429.51,0.5],[429.52,5.64],[429.55,36.77],[429.56,0.02],[429.57,3.9]]]
["binance-futures","BNBUSDT",1641686383863,[[429.48,0.02],[429.45,6.11],[429.44,121.28],[429.31,8.32],[429.3,4.66]],[[429.51,0.5],[429.52,5.64],[429.55,36.77],[429.56,0.02],[429.57,3.9]]]
["binance-futures","BNBUSDT",1641686383911,[[429.48,0.02],[429.45,6.11],[429.44,121.28],[429.31,8.32],[429.3,4.66]],[[429.52,5.64],[429.55,36.77],[429.56,0.02],[429.57,3.9],[429.6,9.56]]]
["binance-futures","BNBUSDT",1641686383946,[[429.48,0.02],[429.45,6.11],[429.44,121.28],[429.41,11.56],[429.39,9.34]],[[429.52,5.64],[429.55,36.77],[429.56,0.02],[429.57,3.9],[429.6,9.56]]]
["binance-futures","BNBUSDT",1641686383973,[[429.48,0.02],[429.45,6.11],[429.44,121.28],[429.41,11.56],[429.39,11.35]],[[429.52,5.64],[429.55,36.77],[429.57,3.9],[429.6,9.56],[429.73,32.6]]]
["binance-futures","BNBUSDT",1641686384008,[[429.48,0.02],[429.45,6.11],[429.44,125.17],[429.41,11.56],[429.39,11.35]],[[429.52,5.64],[429.54,0.16],[429.55,39.77],[429.57,3.9],[429.6,9.56]]]
["binance-futures","BNBUSDT",1641686384065,[[429.48,0.02],[429.46,2.21],[429.45,49.99],[429.44,125.17],[429.41,11.56]],[[429.52,5.64],[429.54,18.22],[429.55,39.77],[429.57,3.9],[429.6,9.56]]]
["binance-futures","BNBUSDT",1641686384100,[[429.45,39.91],[429.44,123.28],[429.41,11.56]],[[429.52,5.64],[429.53,0.16],[429.54,18.06],[429.55,39.77],[429.57,3.9]]]
["binance-futures","BNBUSDT",1641686384134,[[429.45,30.31],[429.44,121.28],[429.41,11.56],[429.39,0.03],[429.37,1.96]],[[429.51,30.5],[429.52,21.84],[429.53,0.16],[429.54,18.06],[429.55,36.77]]]
["binance-futures","BNBUSDT",1641686384184,[[429.45,28.42],[429.44,121.28],[429.41,11.56],[429.39,0.03]],[[429.51,30.5],[429.52,21.84],[429.54,18.06],[429.55,36.77],[429.59,1.96]]]
["binance-futures","BNBUSDT",1641686384204,[[429.45,28.42],[429.44,121.28],[429.41,11.56],[429.39,0.03],[429.36,14.51]],[[429.51,30.5],[429.52,21.84],[429.54,18.06],[429.55,36.77],[429.6,9.56]]]
["binance-futures","BNBUSDT",1641686384253,[[429.45,28.42],[429.44,121.28],[429.41,11.56],[429.39,0.03],[429.36,14.51]],[[429.51,30.5],[429.52,21.84],[429.54,21.76],[429.55,33.07],[429.6,9.56]]]
["binance-futures","BNBUSDT",1641686384286,[[429.47,2.73],[429.46,13.48],[429.45,28.42],[429.44,121.28],[429.41,11.56]],[[429.52,21.84],[429.54,21.76],[429.55,33.07],[429.6,9.56],[429.77,6.93]]]
["binance-futures","BNBUSDT",1641686384323,[[429.47,10.41],[429.46,13.48],[429.45,28.42],[429.44,121.28],[429.41,11.56]],[[429.52,21.84],[429.54,21.76],[429.55,33.07],[429.6,9.56],[429.61,1.9]]]
["binance-futures","BNBUSDT",1641686384453,[[429.47,10.31],[429.46,13.48],[429.45,28.42],[429.44,121.28],[429.41,11.56]],[[429.52,21.84],[429.54,21.76],[429.55,33.07],[429.6,9.56],[429.61,1.9]]]
["binance-futures","BNBUSDT",1641686384490,[[429.47,10.31],[429.44,121.28],[429.41,11.56]],[[429.52,21.84],[429.54,21.76],[429.55,33.07],[429.57,4.13],[429.6,9.56]]]
["binance-futures","BNBUSDT",1641686384510,[[429.47,10.31],[429.44,121.28],[429.41,11.56],[429.39,9.34],[429.37,1.96]],[[429.52,21.34],[429.54,21.76],[429.55,33.07],[429.57,4.13],[429.6,9.56]]]
["binance-futures","BNBUSDT",1641686384543,[[429.47,10.31],[429.44,121.28],[429.41,11.56],[429.39,9.34]],[[429.52,21.34],[429.54,21.76],[429.55,33.07],[429.57,4.13],[429.6,9.56]]]
["binance-futures","BNBUSDT",1641686384587,[[429.47,10.31],[429.44,121.28],[429.41,11.56],[429.39,11.3],[429.37,1.96]],[[429.52,21.34],[429.54,21.76],[429.55,33.07],[429.57,4.13],[429.6,9.56]]]
["binance-futures","BNBUSDT",1641686384640,[[429.44,80.45],[429.41,11.56],[429.39,11.3],[429.37,8.96]],[[429.45,0.2],[429.52,21.34],[429.54,21.76],[429.55,33.07],[429.57,4.13]]]
["binance-futures","BNBUSDT",1641686384678,[[429.44,80.45],[429.43,0.86],[429.39,0.03],[429.37,7.0],[429.33,19.25]],[[429.45,0.2],[429.51,9.76],[429.52,16.2],[429.54,21.76],[429.55,33.07]]]
["binance-futures","BNBUSDT",1641686384714,[[429.44,80.45],[429.43,0.86],[429.39,0.03],[429.37,7.0],[429.34,22.99]],[[429.45,0.2],[429.48,2.89],[429.5,5.64],[429.51,9.76],[429.53,3.7]]]
["binance-futures","BNBUSDT",1641686384745,[[429.44,80.45],[429.43,0.86],[429.39,0.03],[429.37,7.0],[429.34,24.4]],[[429.45,0.2],[429.47,1.09],[429.48,2.89],[429.49,2.08],[429.5,5.64]]]
["binance-futures","BNBUSDT",1641686384778,[[429.44,80.45],[429.43,0.86],[429.39,0.03],[429.37,7.0],[429.34,22.44]],[[429.45,0.2],[429.47,1.09],[429.48,2.89],[429.49,2.08],[429.5,1.68]]]
["binance-futures","BNBUSDT",1641686384813,[[429.44,80.45],[429.43,0.86],[429.39,0.03],[429.37,7.0],[429.36,3.24]],[[429.45,0.2],[429.46,2.75],[429.47,1.09],[429.48,2.89],[429.49,2.08]]]
["binance-futures","BNBUSDT",1641686384849,[[429.44,80.45],[429.43,0.86],[429.39,0.03],[429.37,7.0],[429.36,3.24]],[[429.45,0.2],[429.46,2.75],[429.47,1.09],[429.48,2.89],[429.49,0.02]]]
["binance-futures","BNBUSDT",1641686384999,[[429.44,80.45],[429.43,0.86],[429.39,0.03],[429.37,7.0],[429.36,3.24]],[[429.45,0.2],[429.46,2.75],[429.47,1.09],[429.48,2.89],[429.52,3.42]]]
["binance-futures","BNBUSDT",1641686385038,[[429.45,0.58],[429.44,82.34],[429.43,0.86],[429.39,0.03],[429.38,11.56]],[[429.46,2.75],[429.47,1.09],[429.48,2.89],[429.51,0.16],[429.52,3.42]]]
["binance-futures","BNBUSDT",1641686385060,[[429.45,0.58],[429.44,82.34],[429.43,0.86],[429.39,0.03],[429.38,11.56]],[[429.46,2.75],[429.47,1.09],[429.48,2.89],[429.51,0.16],[429.52,3.42]]]
["binance-futures","BNBUSDT",1641686385151,[[429.45,0.63],[429.44,82.34],[429.43,0.86],[429.39,0.03],[429.38,11.56]],[[429.46,2.75],[429.47,1.09],[429.48,2.89],[429.51,0.16],[429.52,3.42]]]
["binance-futures","BNBUSDT",1641686385271,[[429.45,0.65],[429.44,82.34],[429.43,0.86],[429.39,0.03],[429.38,11.56]],[[429.46,2.79],[429.47,1.09],[429.48,2.89],[429.51,0.16],[429.52,3.42]]]
["binance-futures","BNBUSDT",1641686385513,[[429.45,0.65],[429.44,82.34],[429.43,0.86],[429.39,0.03],[429.38,11.56]],[[429.46,0.04],[429.47,1.09],[429.48,2.89],[429.51,0.16],[429.52,3.42]]]
["binance-futures","BNBUSDT",1641686385550,[[429.45,0.65],[429.44,82.34],[429.43,0.86],[429.39,0.03],[429.38,11.56]],[[429.46,0.04],[429.47,1.09],[429.48,2.89],[429.52,3.58],[429.53,3.72]]]
["binance-futures","BNBUSDT",1641686385631,[[429.45,0.65],[429.44,82.34],[429.43,0.86],[429.4,38.21],[429.39,0.03]],[[429.46,0.04],[429.47,1.09],[429.48,2.89],[429.52,3.58],[429.53,7.18]]]
["binance-futures","BNBUSDT",1641686385655,[[429.45,0.65],[429.44,82.34],[429.43,0.86],[429.41,13.4],[429.4,38.21]],[[429.46,0.04],[429.47,1.09],[429.48,5.64],[429.52,3.58],[429.53,7.18]]]
["binance-futures","BNBUSDT",1641686385707,[[429.45,0.67],[429.44,82.34],[429.43,0.86],[429.41,13.4],[429.4,38.21]],[[429.46,0.04],[429.47,2.35],[429.48,5.64],[429.51,0.16],[429.52,3.42]]]
["binance-futures","BNBUSDT",1641686385752,[[429.45,0.67],[429.44,82.34],[429.43,0.86],[429.41,13.4],[429.4,38.21]],[[429.46,0.06],[429.47,2.35],[429.48,5.64],[429.52,3.58],[429.53,8.84]]]
["binance-futures","BNBUSDT",1641686385789,[[429.45,0.67],[429.44,82.34],[429.43,0.86],[429.41,13.4],[429.4,38.21]],[[429.46,0.06],[429.47,2.35],[429.48,5.64],[429.52,3.08],[429.53,8.84]]]
["binance-futures","BNBUSDT",1641686385825,[[429.45,0.67],[429.44,82.34],[429.43,0.86],[429.41,13.4],[429.4,38.21]],[[429.46,0.06],[429.47,2.35],[429.48,5.64],[429.51,0.5],[429.52,3.08]]]
["binance-futures","BNBUSDT",1641686385857,[[429.45,0.67],[429.44,82.34],[429.43,0.86],[429.41,13.4],[429.4,38.21]],[[429.46,0.06],[429.47,2.35],[429.48,5.64],[429.52,3.08],[429.71,48.48]]]
["binance-futures","BNBUSDT",1641686385884,[[429.45,0.67],[429.44,82.34],[429.43,0.86],[429.41,13.4],[429.4,38.21]],[[429.46,0.56],[429.47,2.35],[429.48,5.64],[429.51,0.16],[429.52,2.92]]]
["binance-futures","BNBUSDT",1641686386138,[[429.45,2.56],[429.44,80.45],[429.43,0.86],[429.41,13.4],[429.4,38.21]],[[429.46,0.56],[429.47,2.35],[429.48,5.64],[429.51,0.16],[429.52,2.92]]]
["binance-futures","BNBUSDT",1641686386175,[[429.45,0.67],[429.44,80.45],[429.43,0.86],[429.41,13.4],[429.4,38.21]],[[429.46,0.06],[429.47,2.35],[429.48,5.64],[429.51,0.16],[429.52,2.92]]]
["binance-futures","BNBUSDT",1641686386209,[[429.45,0.67],[429.44,80.45],[429.43,0.86],[429.41,13.4],[429.4,38.21]],[[429.46,0.06],[429.47,2.35],[429.48,5.64],[429.52,3.08],[429.59,1.85]]]
["binance-futures","BNBUSDT",1641686386770,[[429.45,0.69],[429.44,80.45],[429.43,0.86],[429.41,20.17],[429.4,38.21]],[[429.46,0.06],[429.47,2.35],[429.48,5.64],[429.5,0.03],[429.52,3.08]]]
["binance-futures","BNBUSDT",1641686386992,[[429.45,0.59],[429.44,80.45],[429.41,20.17]],[[429.46,1.46],[429.47,2.35],[429.48,46.61],[429.5,0.03],[429.51,0.16]]]
["binance-futures","BNBUSDT",1641686387025,[[429.45,0.61],[429.41,6.77],[429.33,21.1],[429.17,6.72],[429.15,20.07]],[[429.46,1.46],[429.47,4.59],[429.48,46.61],[429.49,3.7],[429.5,0.03]]]
["binance-futures","BNBUSDT",1641686387066,[[429.45,0.61],[429.42,2.45],[429.41,0.03],[429.39,4.06],[429.38,11.56]],[[429.46,17.66],[429.47,4.75],[429.48,53.31],[429.5,0.03],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686387099,[[429.45,0.61],[429.41,0.03],[429.4,11.56],[429.39,5.25]],[[429.46,17.66],[429.47,4.75],[429.48,53.31],[429.5,0.03],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686387133,[[429.45,0.61],[429.41,5.31],[429.4,11.56],[429.33,0.23],[429.3,4.76]],[[429.46,17.66],[429.47,4.75],[429.48,53.31],[429.5,0.03],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686387162,[[429.45,0.61],[429.41,5.31],[429.4,11.56],[429.33,0.23],[429.31,10.27]],[[429.46,40.16],[429.47,4.59],[429.48,53.31],[429.5,0.03],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686387195,[[429.45,0.61],[429.41,5.31],[429.4,11.56],[429.33,0.23],[429.31,8.42]],[[429.46,40.16],[429.47,4.59],[429.48,53.31],[429.5,9.34],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686387289,[[429.45,0.59],[429.41,5.31],[429.4,11.56],[429.33,0.23],[429.31,8.42]],[[429.46,40.16],[429.47,4.59],[429.48,53.31],[429.5,9.34],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686387331,[[429.45,0.59],[429.41,5.31],[429.4,11.56],[429.33,0.23],[429.31,8.42]],[[429.46,17.68],[429.47,4.59],[429.48,53.31],[429.5,9.34],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686387353,[[429.45,0.59],[429.41,5.31],[429.4,11.56],[429.33,0.23],[429.31,10.27]],[[429.46,17.92],[429.47,4.59],[429.48,50.31],[429.5,9.34],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686387561,[[429.45,0.59],[429.41,5.31],[429.4,11.56],[429.33,0.23],[429.31,10.27]],[[429.46,17.92],[429.47,4.59],[429.48,50.31],[429.5,9.34],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686387645,[[429.45,0.59],[429.41,5.31],[429.4,11.56],[429.33,0.23],[429.31,10.27]],[[429.46,17.83],[429.47,4.59],[429.48,50.31],[429.5,9.34],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686388032,[[429.45,0.59],[429.41,5.31],[429.4,11.56],[429.35,3.0],[429.34,74.52]],[[429.46,17.83],[429.47,4.59],[429.48,50.31],[429.5,9.34],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686388068,[[429.45,0.59],[429.41,5.31],[429.4,13.56],[429.36,40.32],[429.35,25.07]],[[429.46,17.83],[429.47,4.59],[429.48,50.31],[429.5,0.03],[429.52,12.23]]]
["binance-futures","BNBUSDT",1641686388094,[[429.45,0.59],[429.41,7.31],[429.4,11.56],[429.37,17.16],[429.36,37.32]],[[429.46,17.83],[429.47,4.59],[429.48,50.31],[429.5,0.03],[429.52,2.92]]]
["binance-futures","BNBUSDT",1641686388149,[[429.45,0.59],[429.41,5.31],[429.4,11.56],[429.37,14.16],[429.36,37.32]],[[429.46,17.83],[429.47,4.59],[429.48,50.31],[429.5,0.03],[429.62,6.41]]]
["binance-futures","BNBUSDT",1641686388168,[[429.45,0.59],[429.41,5.31],[429.4,11.56],[429.37,17.16],[429.36,37.32]],[[429.46,17.83],[429.47,4.59],[429.48,50.31],[429.5,0.03],[429.62,6.41]]]
["binance-futures","BNBUSDT",1641686388253,[[429.45,0.59],[429.43,0.86],[429.41,5.31],[429.4,11.56],[429.37,17.16]],[[429.46,17.83],[429.47,4.59],[429.48,50.31],[429.5,0.03],[429.62,6.41]]]
["binance-futures","BNBUSDT",1641686388302,[[429.42,3.85],[429.41,4.44],[429.4,11.56],[429.37,17.16]],[[429.46,17.83],[429.47,4.59],[429.48,50.31],[429.5,0.03],[429.55,27.81]]]
["binance-futures","BNBUSDT",1641686388331,[[429.44,0.58],[429.43,0.03],[429.42,3.85],[429.41,4.44],[429.4,2.89]],[[429.46,17.83],[429.47,19.05],[429.48,50.31],[429.5,0.03],[429.54,0.23]]]
["binance-futures","BNBUSDT",1641686388365,[[429.44,0.58],[429.43,0.03],[429.42,3.85],[429.41,3.21],[429.4,14.45]],[[429.45,1.74],[429.46,17.57],[429.47,19.05],[429.48,50.31],[429.5,0.03]]]
["binance-futures","BNBUSDT",1641686388395,[[429.44,0.58],[429.43,0.03],[429.42,3.85],[429.41,6.05],[429.4,14.45]],[[429.45,1.98],[429.46,17.57],[429.47,19.05],[429.48,50.31],[429.5,0.03]]]
["binance-futures","BNBUSDT",1641686388481,[[429.43,0.03],[429.42,3.85],[429.41,6.05],[429.4,2.89]],[[429.44,6.88],[429.45,0.26],[429.46,1.37],[429.47,19.05],[429.48,50.31]]]
["binance-futures","BNBUSDT",1641686388506,[[429.43,0.03],[429.42,3.85],[429.41,3.21],[429.4,2.89],[429.31,8.42]],[[429.44,6.88],[429.45,0.26],[429.46,1.37],[429.47,19.05],[429.48,50.31]]]
["binance-futures","BNBUSDT",1641686388540,[[429.43,0.56],[429.42,3.85],[429.41,3.21],[429.4,2.89],[429.31,8.42]],[[429.44,6.88],[429.45,0.26],[429.46,1.37],[429.47,19.05],[429.48,50.31]]]
["binance-futures","BNBUSDT",1641686388587,[[429.43,0.56],[429.42,3.85],[429.41,3.21],[429.4,2.89],[429.31,10.27]],[[429.44,6.88],[429.45,0.26],[429.47,19.05],[429.48,50.31],[429.54,0.23]]]
["binance-futures","BNBUSDT",1641686388724,[[429.43,0.56],[429.41,3.21],[429.4,2.89],[429.31,10.27]],[[429.44,6.88],[429.45,0.26],[429.47,19.05],[429.48,50.31],[429.54,0.23]]]
["binance-futures","BNBUSDT",1641686388756,[[429.43,0.62],[429.41,3.21],[429.38,3.01],[429.31,10.27],[429.06,26.81]],[[429.44,6.88],[429.45,0.26],[429.47,19.05],[429.48,50.31],[429.54,2.08]]]
["binance-futures","BNBUSDT",1641686388787,[[429.43,0.62],[429.39,1.11],[429.38,3.01],[429.31,10.27],[429.06,33.8]],[[429.45,0.26],[429.47,23.37],[429.48,50.31],[429.54,2.08],[429.62,4.73]]]
["binance-futures","BNBUSDT",1641686388825,[[429.43,0.59],[429.39,1.11],[429.38,3.01],[429.31,10.27],[429.06,33.8]],[[429.45,0.26],[429.47,23.37],[429.48,50.31],[429.54,1.91],[429.55,29.66]]]
["binance-futures","BNBUSDT",1641686388851,[[429.44,0.03],[429.43,0.59],[429.39,1.11],[429.38,3.01],[429.31,10.27]],[[429.45,0.26],[429.46,0.5],[429.47,19.05],[429.48,50.31],[429.54,1.91]]]
["binance-futures","BNBUSDT",1641686388879,[[429.44,0.03],[429.43,0.59],[429.39,1.11],[429.38,3.01],[429.32,24.69]],[[429.45,0.26],[429.46,0.5],[429.47,19.05],[429.48,50.31],[429.54,1.91]]]
["binance-futures","BNBUSDT",1641686389008,[[429.44,0.03],[429.43,0.59],[429.39,1.11],[429.38,5.01],[429.36,40.09]],[[429.45,0.26],[429.46,0.5],[429.47,19.21],[429.48,50.31],[429.54,1.91]]]
["binance-futures","BNBUSDT",1641686389067,[[429.44,0.56],[429.43,0.06],[429.39,2.15],[429.38,5.01],[429.37,20.16]],[[429.45,0.26],[429.46,0.5],[429.47,19.21],[429.48,50.31],[429.54,11.22]]]
["binance-futures","BNBUSDT",1641686389110,[[429.44,0.56],[429.43,0.06],[429.39,2.15],[429.38,3.01],[429.37,16.16]],[[429.45,0.26],[429.46,0.5],[429.47,19.21],[429.48,50.31],[429.54,11.22]]]
["binance-futures","BNBUSDT",1641686389133,[[429.44,0.56],[429.43,0.06],[429.39,2.15],[429.38,5.01],[429.37,14.16]],[[429.45,0.26],[429.46,0.5],[429.47,19.21],[429.48,50.31],[429.54,11.22]]]
["binance-futures","BNBUSDT",1641686389213,[[429.44,0.56],[429.43,0.06],[429.39,2.15],[429.38,5.01],[429.37,14.16]],[[429.45,0.26],[429.46,0.5],[429.47,19.21],[429.48,50.31],[429.54,11.22]]]
["binance-futures","BNBUSDT",1641686389375,[[429.44,0.56],[429.43,0.06],[429.39,2.15],[429.38,5.01],[429.37,14.16]],[[429.45,0.11],[429.46,0.5],[429.47,19.21],[429.48,50.31],[429.54,11.22]]]
["binance-futures","BNBUSDT",1641686389410,[[429.44,0.56],[429.43,0.06],[429.39,2.15],[429.38,5.01],[429.37,17.16]],[[429.45,0.11],[429.46,0.5],[429.47,19.21],[429.48,50.31],[429.54,11.22]]]
["binance-futures","BNBUSDT",1641686389434,[[429.44,0.56],[429.43,0.06],[429.39,2.15],[429.38,5.01],[429.37,17.16]],[[429.45,0.11],[429.46,0.5],[429.47,19.05],[429.48,50.31],[429.54,11.22]]]
["binance-futures","BNBUSDT",1641686389480,[[429.44,0.56],[429.43,0.06],[429.39,2.15],[429.38,5.01],[429.37,20.16]],[[429.45,0.11],[429.46,0.5],[429.47,19.21],[429.48,50.31],[429.54,11.22]]]
["binance-futures","BNBUSDT",1641686389774,[[429.44,0.56],[429.43,0.06],[429.4,11.56],[429.39,2.15],[429.38,5.01]],[[429.45,0.11],[429.46,0.5],[429.47,19.05],[429.48,50.31],[429.54,11.22]]]
["binance-futures","BNBUSDT",1641686389843,[[429.44,0.56],[429.43,0.06],[429.41,5.37],[429.4,11.56],[429.39,2.15]],[[429.45,0.11],[429.46,0.5],[429.47,19.05],[429.48,50.31],[429.54,11.22]]]
["binance-futures","BNBUSDT",1641686389947,[[429.44,0.56],[429.43,0.06],[429.41,5.37],[429.4,11.59],[429.39,2.15]],[[429.45,0.11],[429.46,0.5],[429.47,19.05],[429.48,50.31],[429.54,11.22]]]
["binance-futures","BNBUSDT",1641686390348,[[429.44,0.53],[429.43,0.06],[429.41,5.37],[429.4,11.59],[429.39,2.15]],[[429.47,4.5],[429.48,46.61],[429.54,11.22],[429.61,10.51],[429.64,34.93]]]
["binance-futures","BNBUSDT",1641686390380,[[429.46,0.58],[429.45,0.03],[429.44,0.53],[429.43,0.06],[429.42,0.5]],[[429.48,46.93],[429.53,3.7],[429.54,1.91],[429.61,10.51],[429.63,38.85]]]
["binance-futures","BNBUSDT",1641686390414,[[429.46,0.58],[429.45,0.03],[429.44,0.53],[429.43,0.06],[429.42,0.5]],[[429.47,1.72],[429.48,46.61],[429.53,3.7],[429.54,1.91],[429.56,87.16]]]
["binance-futures","BNBUSDT",1641686390548,[[429.46,0.58],[429.45,0.03],[429.44,0.53],[429.43,0.06],[429.42,0.5]],[[429.47,1.72],[429.48,46.61],[429.53,3.7],[429.54,1.91],[429.56,77.85]]]
["binance-futures","BNBUSDT",1641686390588,[[429.46,1.14],[429.45,0.03],[429.43,0.06],[429.42,0.5]],[[429.48,46.61],[429.53,3.7],[429.54,1.91],[429.56,77.85]]]
["binance-futures","BNBUSDT",1641686390640,[[429.46,1.14],[429.45,0.03],[429.43,0.06],[429.42,0.5],[429.36,46.4]],[[429.48,46.61],[429.53,3.7],[429.54,0.23],[429.56,77.85],[429.57,4.13]]]
["binance-futures","BNBUSDT",1641686390673,[[429.46,0.56],[429.45,0.03],[429.43,0.06],[429.42,0.5],[429.41,73.93]],[[429.48,5.64],[429.52,1.3],[429.53,3.7],[429.54,0.23],[429.55,35.61]]]
["binance-futures","BNBUSDT",1641686390712,[[429.46,0.56],[429.45,0.03],[429.43,0.06],[429.42,6.61],[429.41,73.93]],[[429.48,5.64],[429.52,1.3],[429.53,3.7],[429.54,0.23],[429.59,8.53]]]
["binance-futures","BNBUSDT",1641686390747,[[429.47,2.1],[429.46,0.56],[429.45,0.03],[429.43,9.13],[429.42,9.61]],[[429.53,3.7],[429.56,1.5],[429.59,6.8],[429.6,22.83],[429.63,29.94]]]
["binance-futures","BNBUSDT",1641686390776,[[429.48,7.85],[429.47,12.78],[429.46,23.06],[429.45,0.03],[429.43,9.13]],[[429.54,2.89],[429.56,1.5],[429.57,7.6],[429.59,6.8],[429.6,21.1]]]
["binance-futures","BNBUSDT",1641686390807,[[429.49,18.52],[429.48,12.7],[429.47,12.78],[429.46,23.06],[429.45,0.03]],[[429.53,2.75],[429.54,2.89],[429.56,3.18],[429.57,7.6],[429.59,10.07]]]
["binance-futures","BNBUSDT",1641686390837,[[429.5,10.52],[429.49,26.26],[429.48,12.7],[429.47,12.78],[429.46,23.06]],[[429.54,2.89],[429.57,7.6],[429.59,6.8],[429.62,5.86],[429.73,151.22]]]
["binance-futures","BNBUSDT",1641686390862,[[429.53,11.63],[429.5,15.72],[429.49,31.46],[429.48,12.7],[429.47,24.34]],[[429.57,7.6],[429.59,6.8],[429.6,0.25],[429.62,5.3],[429.7,23.78]]]
["binance-futures","BNBUSDT",1641686390888,[[429.56,12.03],[429.53,11.63],[429.52,22.53],[429.51,14.6],[429.5,20.14]],[[429.57,3.7],[429.59,6.8],[429.6,0.02],[429.62,5.3],[429.65,12.2]]]
["binance-futures","BNBUSDT",1641686390914,[[429.56,12.03],[429.55,22.5],[429.54,5.36],[429.53,11.63],[429.52,22.53]],[[429.57,3.7],[429.6,0.02],[429.62,1.84],[429.65,12.2],[429.67,17.22]]]
["binance-futures","BNBUSDT",1641686390953,[[429.56,34.55],[429.54,5.36],[429.53,11.63],[429.52,0.03]],[[429.57,3.7],[429.6,0.02],[429.62,1.84],[429.65,12.2],[429.67,12.22]]]
["binance-futures","BNBUSDT",1641686391006,[[429.56,36.55],[429.54,5.36],[429.53,11.63],[429.52,0.03],[429.47,14.51]],[[429.57,3.7],[429.6,0.02],[429.61,1.87],[429.62,0.16],[429.63,13.1]]]
["binance-futures","BNBUSDT",1641686391035,[[429.56,34.55],[429.54,5.36],[429.53,11.63],[429.52,0.03],[429.49,29.83]],[[429.57,3.7],[429.6,0.02],[429.61,1.87],[429.62,0.16],[429.63,13.1]]]
["binance-futures","BNBUSDT",1641686391072,[[429.56,34.55],[429.54,5.36],[429.53,11.63],[429.52,0.03],[429.49,29.83]],[[429.57,3.7],[429.6,0.02],[429.62,0.16],[429.63,13.1],[429.7,22.32]]]
["binance-futures","BNBUSDT",1641686391106,[[429.57,2.6],[429.56,35.11],[429.54,5.36],[429.53,11.63],[429.52,0.03]],[[429.6,0.02],[429.62,0.16],[429.63,13.26],[429.69,31.37],[429.7,20.59]]]
["binance-futures","BNBUSDT",1641686391135,[[429.57,36.73],[429.56,34.71],[429.54,5.36],[429.53,11.63],[429.52,0.03]],[[429.6,0.02],[429.62,0.18],[429.63,13.1],[429.69,31.37],[429.7,20.59]]]
["binance-futures","BNBUSDT",1641686391168,[[429.57,36.73],[429.56,34.71],[429.54,5.36],[429.53,11.63],[429.52,0.03]],[[429.6,0.02],[429.62,0.18],[429.63,13.66],[429.64,6.99],[429.69,31.37]]]
["binance-futures","BNBUSDT",1641686391198,[[429.57,36.73],[429.56,34.71],[429.54,5.36],[429.53,11.63],[429.52,0.03]],[[429.6,0.02],[429.62,0.18],[429.63,4.22],[429.64,6.99],[429.69,31.37]]]
["binance-futures","BNBUSDT",1641686391305,[[429.57,36.73],[429.56,34.71],[429.54,5.36],[429.53,11.63],[429.52,0.03]],[[429.58,3.01],[429.59,2.89],[429.6,0.02],[429.62,0.18],[429.63,4.22]]]
["binance-futures","BNBUSDT",1641686391373,[[429.57,36.73],[429.56,34.71],[429.54,5.36],[429.53,11.63],[429.52,0.03]],[[429.58,3.01],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,4.22]]]
["binance-futures","BNBUSDT",1641686391421,[[429.57,36.76],[429.56,34.71],[429.54,5.36],[429.53,11.63]],[[429.58,3.01],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,4.22]]]
["binance-futures","BNBUSDT",1641686391457,[[429.57,36.78],[429.56,34.69],[429.54,5.36],[429.53,11.63],[429.43,33.3]],[[429.58,3.01],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,4.22]]]
["binance-futures","BNBUSDT",1641686391497,[[429.57,36.78],[429.56,34.69],[429.54,5.36],[429.53,11.63],[429.49,22.32]],[[429.58,3.01],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,4.22]]]
["binance-futures","BNBUSDT",1641686391528,[[429.57,36.78],[429.56,34.69],[429.54,5.36],[429.53,11.63],[429.49,28.42]],[[429.58,3.01],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,4.22]]]
["binance-futures","BNBUSDT",1641686391562,[[429.57,36.78],[429.56,34.69],[429.54,5.36],[429.53,11.63],[429.49,26.62]],[[429.58,3.01],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,4.22]]]
["binance-futures","BNBUSDT",1641686391622,[[429.57,37.34],[429.56,34.13],[429.54,5.36],[429.53,11.63],[429.49,26.62]],[[429.58,3.01],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,4.22]]]
["binance-futures","BNBUSDT",1641686391675,[[429.57,37.34],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,26.62]],[[429.58,3.01],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,4.22]]]
["binance-futures","BNBUSDT",1641686391712,[[429.57,37.34],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,28.42]],[[429.58,3.01],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686391744,[[429.57,37.34],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,26.62]],[[429.58,3.01],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686391942,[[429.57,37.34],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,26.62]],[[429.58,3.03],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686392026,[[429.57,39.34],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,26.62]],[[429.58,3.03],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686392078,[[429.57,37.34],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,35.93]],[[429.58,3.03],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686392225,[[429.57,37.34],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,35.93]],[[429.58,3.24],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686392279,[[429.57,37.36],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,35.93]],[[429.58,3.24],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686392420,[[429.57,37.38],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,35.93]],[[429.58,3.24],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686392465,[[429.57,37.38],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,35.93]],[[429.58,4.64],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686392552,[[429.57,25.75],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,35.93]],[[429.58,4.64],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686392613,[[429.57,25.75],[429.56,34.13],[429.54,5.36],[429.53,56.84],[429.49,26.62]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686392751,[[429.57,25.75],[429.56,34.13],[429.54,5.36],[429.53,11.63],[429.49,26.62]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.13]]]
["binance-futures","BNBUSDT",1641686392783,[[429.57,25.75],[429.56,22.5],[429.54,5.36],[429.53,11.63],[429.49,26.62]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.29]]]
["binance-futures","BNBUSDT",1641686392849,[[429.57,25.75],[429.56,22.5],[429.54,5.36],[429.53,11.63],[429.49,26.62]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.29]]]
["binance-futures","BNBUSDT",1641686392926,[[429.57,25.17],[429.56,22.5],[429.54,5.36],[429.49,26.62]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.85]]]
["binance-futures","BNBUSDT",1641686392952,[[429.57,25.17],[429.56,22.5],[429.49,26.62],[429.36,211.3]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.85]]]
["binance-futures","BNBUSDT",1641686393006,[[429.57,2.67],[429.56,22.5],[429.49,26.62],[429.36,211.3],[429.32,0.03]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.62,0.16],[429.63,18.85]]]
["binance-futures","BNBUSDT",1641686393039,[[429.57,2.67],[429.49,26.62],[429.45,11.18],[429.43,33.3],[429.42,3.0]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.61,3.7],[429.62,0.16]]]
["binance-futures","BNBUSDT",1641686393079,[[429.57,0.65],[429.51,11.11],[429.5,10.42],[429.49,26.62],[429.45,9.31]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.61,3.7],[429.62,1.84]]]
["binance-futures","BNBUSDT",1641686393115,[[429.57,0.65],[429.52,3.89],[429.51,10.22],[429.5,7.42],[429.49,26.62]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.61,3.7],[429.62,1.84]]]
["binance-futures","BNBUSDT",1641686393143,[[429.57,0.64],[429.53,1.44],[429.52,2.0],[429.51,12.11],[429.5,4.42]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.61,3.7],[429.62,1.84]]]
["binance-futures","BNBUSDT",1641686393158,[[429.57,0.64],[429.53,1.44],[429.52,2.0],[429.51,10.22],[429.5,4.42]],[[429.58,5.68],[429.59,2.89],[429.6,0.02],[429.61,3.7],[429.62,1.84]]]
["binance-futures","BNBUSDT",1641686393226,[[429.57,0.64],[429.53,1.44],[429.52,2.0],[429.51,7.22],[429.5,7.42]],[[429.58,6.64],[429.59,2.89],[429.6,0.02],[429.61,3.7],[429.62,1.84]]]
["binance-futures","BNBUSDT",1641686393349,[[429.57,23.14],[429.53,1.44],[429.52,2.0],[429.51,10.22],[429.5,7.42]],[[429.58,6.64],[429.59,2.89],[429.6,0.02],[429.61,3.7],[429.62,1.84]]]
["binance-futures","BNBUSDT",1641686393398,[[429.57,23.14],[429.53,1.44],[429.52,2.0],[429.51,10.22],[429.5,7.42]],[[429.58,6.64],[429.59,2.89],[429.6,0.02],[429.61,3.7],[429.62,0.16]]]
["binance-futures","BNBUSDT",1641686393480,[[429.57,23.14],[429.53,1.44],[429.52,2.0],[429.51,10.22],[429.5,7.42]],[[429.58,6.64],[429.59,2.89],[429.6,0.02],[429.61,3.7],[429.62,0.16]]]
["binance-futures","BNBUSDT",1641686393518,[[429.57,23.14],[429.53,1.44],[429.52,2.0],[429.51,10.22],[429.5,7.42]],[[429.58,7.69],[429.59,2.89],[429.6,0.02],[429.61,3.7],[429.62,0.16]]]
["binance-futures","BNBUSDT",1641686393629,[[429.57,23.14],[429.53,1.44],[429.52,2.0],[429.51,10.22],[429.5,7.42]],[[429.58,6.29],[429.59,2.89],[429.6,0.02],[429.61,3.7],[429.62,1.84]]]
["binance-futures","BNBUSDT",1641686393731,[[429.57,23.14],[429.53,1.44],[429.52,2.0],[429.51,10.22],[429.5,7.42]],[[429.61,2.82],[429.62,0.16],[429.63,17.9],[429.77,44.92]]]
["binance-futures","BNBUSDT",1641686393764,[[429.57,23.14],[429.53,1.44],[429.52,2.0],[429.51,10.22],[429.5,7.42]],[[429.61,2.82],[429.62,0.16],[429.63,17.9],[429.67,78.53],[429.7,22.42]]]
["binance-futures","BNBUSDT",1641686393800,[[429.57,23.12],[429.53,1.44],[429.52,2.88],[429.51,51.06],[429.5,7.42]],[[429.6,2.75],[429.62,0.16],[429.63,17.9],[429.67,78.53],[429.69,44.74]]]
["binance-futures","BNBUSDT",1641686393834,[[429.58,0.02],[429.57,0.62],[429.53,2.32],[429.52,2.0],[429.51,48.06]],[[429.59,1.72],[429.6,2.75],[429.62,0.16],[429.63,17.9],[429.67,78.53]]]
["binance-futures","BNBUSDT",1641686393874,[[429.58,0.02],[429.57,0.62],[429.53,2.32],[429.52,2.0],[429.51,48.06]],[[429.59,1.72],[429.6,2.75],[429.62,0.16],[429.63,17.9],[429.67,80.36]]]
["binance-futures","BNBUSDT",1641686393892,[[429.58,0.02],[429.57,0.62],[429.54,0.5],[429.53,2.32],[429.52,2.0]],[[429.59,1.72],[429.6,2.75],[429.62,0.16],[429.63,17.9],[429.64,48.17]]]
["binance-futures","BNBUSDT",1641686393943,[[429.58,0.07],[429.57,0.57],[429.54,0.5],[429.53,2.32],[429.52,2.0]],[[429.59,1.72],[429.6,2.75],[429.62,0.16],[429.63,17.9],[429.64,48.17]]]
["binance-futures","BNBUSDT",1641686393979,[[429.58,0.09],[429.57,0.55],[429.54,0.5],[429.53,2.32],[429.52,2.0]],[[429.59,1.72],[429.6,2.75],[429.62,0.16],[429.63,17.9],[429.64,48.17]]]
["binance-futures","BNBUSDT",1641686394016,[[429.58,0.09],[429.57,0.55],[429.54,0.5],[429.53,2.32],[429.52,5.0]],[[429.59,1.72],[429.6,2.75],[429.62,0.16],[429.63,19.88],[429.64,48.17]]]
["binance-futures","BNBUSDT",1641686394060,[[429.59,0.58],[429.58,0.09],[429.57,0.55],[429.54,1.38],[429.53,1.44]],[[429.6,2.75],[429.62,0.16],[429.63,17.9],[429.64,48.17],[429.69,33.6]]]
["binance-futures","BNBUSDT",1641686394093,[[429.58,0.09],[429.57,0.55],[429.54,1.38],[429.53,8.24]],[[429.6,2.75],[429.62,0.16],[429.63,22.24],[429.64,48.17],[429.69,33.6]]]
["binance-futures","BNBUSDT",1641686394137,[[429.58,0.09],[429.54,1.38],[429.53,5.24],[429.51,51.06],[429.19,4.0]],[[429.6,2.75],[429.62,0.32],[429.63,22.24],[429.64,48.17],[429.69,35.43]]]
["binance-futures","BNBUSDT",1641686394170,[[429.59,0.55],[429.58,0.09],[429.54,0.88],[429.53,1.44],[429.52,5.0]],[[429.6,2.75],[429.62,0.16],[429.63,22.24],[429.64,48.17],[429.68,1.78]]]
["binance-futures","BNBUSDT",1641686394220,[[429.59,0.55],[429.58,0.09],[429.55,0.5],[429.54,0.88],[429.53,1.44]],[[429.6,2.75],[429.62,0.16],[429.63,22.24],[429.64,48.17],[429.69,35.38]]]
["binance-futures","BNBUSDT",1641686394312,[[429.59,0.57],[429.58,0.09],[429.55,0.5],[429.54,0.88],[429.53,1.44]],[[429.6,2.75],[429.62,0.16],[429.63,22.24],[429.64,48.17],[429.69,35.38]]]
["binance-futures","BNBUSDT",1641686394322,[[429.59,0.59],[429.58,0.07],[429.55,0.5],[429.54,0.88],[429.53,1.44]],[[429.6,2.75],[429.62,0.16],[429.63,22.24],[429.64,48.17],[429.69,35.38]]]
["binance-futures","BNBUSDT",1641686394373,[[429.59,0.59],[429.58,0.07],[429.55,0.5],[429.54,0.88],[429.53,1.44]],[[429.6,7.52],[429.62,0.16],[429.63,22.24],[429.64,48.17],[429.69,33.6]]]
["binance-futures","BNBUSDT",1641686394396,[[429.59,0.59],[429.58,0.07],[429.55,0.5],[429.54,0.88],[429.53,1.44]],[[429.6,7.52],[429.62,0.16],[429.63,22.24],[429.64,48.17],[429.68,1.78]]]
["binance-futures","BNBUSDT",1641686394462,[[429.59,0.64],[429.58,0.02],[429.55,0.5],[429.54,0.88],[429.53,1.44]],[[429.6,7.52],[429.62,0.16],[429.63,22.24],[429.64,48.17],[429.68,1.78]]]
["binance-futures","BNBUSDT",1641686394492,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,1.44]],[[429.6,8.92],[429.62,0.16],[429.63,22.24],[429.64,48.17],[429.69,35.38]]]
["binance-futures","BNBUSDT",1641686394532,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,1.44],[429.22,33.43]],[[429.6,8.92],[429.62,0.16],[429.63,22.24],[429.64,48.17],[429.69,35.38]]]
["binance-futures","BNBUSDT",1641686394611,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,1.44],[429.45,10.38]],[[429.6,8.92],[429.62,0.16],[429.63,25.94],[429.64,48.17],[429.69,35.38]]]
["binance-futures","BNBUSDT",1641686394633,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,1.44],[429.45,10.38]],[[429.6,8.92],[429.62,0.16],[429.63,25.94],[429.64,48.17],[429.68,1.78]]]
["binance-futures","BNBUSDT",1641686395018,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,1.44],[429.52,9.89]],[[429.6,10.49],[429.62,0.16],[429.63,25.94],[429.64,48.17],[429.68,1.78]]]
["binance-futures","BNBUSDT",1641686395062,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,5.92],[429.52,7.89]],[[429.6,10.49],[429.62,0.16],[429.63,25.94],[429.64,48.17],[429.68,1.78]]]
["binance-futures","BNBUSDT",1641686395087,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,5.92],[429.52,6.0]],[[429.6,10.49],[429.62,0.16],[429.63,25.94],[429.64,48.17],[429.68,1.78]]]
["binance-futures","BNBUSDT",1641686395130,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,5.92],[429.52,6.0]],[[429.6,10.49],[429.62,0.16],[429.63,25.94],[429.64,47.61],[429.68,1.78]]]
["binance-futures","BNBUSDT",1641686395357,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,5.92],[429.52,6.0]],[[429.6,10.26],[429.62,0.16],[429.63,25.94],[429.64,47.61],[429.68,1.78]]]
["binance-futures","BNBUSDT",1641686395392,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,5.92],[429.52,6.0]],[[429.6,8.16],[429.62,0.16],[429.63,25.94],[429.64,47.61],[429.68,1.78]]]
["binance-futures","BNBUSDT",1641686395434,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,5.92],[429.52,6.0]],[[429.6,8.16],[429.62,0.32],[429.63,25.94],[429.64,47.61],[429.69,35.36]]]
["binance-futures","BNBUSDT",1641686395452,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,5.92],[429.52,6.0]],[[429.6,8.16],[429.62,0.32],[429.63,25.94],[429.64,47.61],[429.68,1.76]]]
["binance-futures","BNBUSDT",1641686395494,[[429.59,0.78],[429.55,0.5],[429.54,0.88],[429.53,5.92],[429.52,6.0]],[[429.6,8.16],[429.62,0.16],[429.63,26.1],[429.64,48.17],[429.68,1.76]]]
["binance-futures","BNBUSDT",1641686395785,[[429.59,0.6],[429.55,0.5],[429.54,0.88],[429.53,5.92],[429.52,6.0]],[[429.6,8.16],[429.62,0.16],[429.63,26.1],[429.64,48.17],[429.68,1.76]]]
["binance-futures","BNBUSDT",1641686395808,[[429.59,0.6],[429.55,0.5],[429.54,0.88],[429.53,5.92],[429.52,6.0]],[[429.6,8.16],[429.62,0.16],[429.63,26.1],[429.64,48.17],[429.68,1.76]]]
["binance-futures","BNBUSDT",1641686395865,[[429.59,23.1],[429.58,2.75],[429.55,89.44],[429.54,0.88],[429.53,8.92]],[[429.6,6.34],[429.62,0.16],[429.63,26.1],[429.64,48.17],[429.67,12.22]]]
["binance-futures","BNBUSDT",1641686395900,[[429.59,23.1],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,6.34],[429.62,0.16],[429.63,22.24],[429.64,6.99],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686395927,[[429.59,23.1],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,6.34],[429.62,0.16],[429.63,3.99],[429.64,6.99],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686396031,[[429.59,23.1],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,4.77],[429.62,0.16],[429.63,3.99],[429.64,6.99],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686396068,[[429.59,23.1],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,4.77],[429.62,0.16],[429.63,3.99],[429.64,6.99],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686396138,[[429.59,23.1],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,6.34],[429.62,0.16],[429.63,3.99],[429.64,6.99],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686396271,[[429.59,23.1],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,6.56],[429.62,0.16],[429.63,3.99],[429.64,6.99],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686396316,[[429.59,23.1],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,4.99],[429.62,0.16],[429.63,3.99],[429.64,6.99],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686396367,[[429.59,20.82],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,4.99],[429.62,0.16],[429.63,3.99],[429.64,6.99],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686396387,[[429.59,21.37],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,4.99],[429.62,0.16],[429.63,3.99],[429.64,6.99],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686396895,[[429.59,21.39],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,4.99],[429.62,0.16],[429.63,3.99],[429.64,51.5],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686396934,[[429.59,21.39],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,4.99],[429.62,0.16],[429.63,19.27],[429.64,51.66],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686396969,[[429.59,21.39],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,5.22],[429.62,0.16],[429.63,19.27],[429.64,51.5],[429.66,18.75]]]
["binance-futures","BNBUSDT",1641686396996,[[429.59,21.39],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,5.22],[429.62,0.16],[429.63,19.27],[429.64,51.5],[429.65,0.56]]]
["binance-futures","BNBUSDT",1641686397053,[[429.59,21.39],[429.58,2.75],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,5.64],[429.62,0.16],[429.63,19.27],[429.64,51.5],[429.65,0.56]]]
["binance-futures","BNBUSDT",1641686397158,[[429.59,21.39],[429.56,17.57],[429.55,89.82],[429.53,8.92]],[[429.6,5.64],[429.62,0.16],[429.63,19.27],[429.64,51.5],[429.65,0.56]]]
["binance-futures","BNBUSDT",1641686397183,[[429.59,21.39],[429.56,17.57],[429.55,89.82],[429.53,8.92],[429.23,18.17]],[[429.6,5.64],[429.62,0.16],[429.63,19.27],[429.64,51.5],[429.65,0.56]]]
["binance-futures","BNBUSDT",1641686397224,[[429.59,21.39],[429.56,17.57],[429.55,89.82],[429.53,8.92],[429.48,26.28]],[[429.6,5.66],[429.62,0.16],[429.63,19.27],[429.64,51.5],[429.65,0.56]]]
["binance-futures","BNBUSDT",1641686397382,[[429.59,21.39],[429.56,17.57],[429.55,7.62],[429.53,8.92],[429.48,26.28]],[[429.6,5.66],[429.62,0.16],[429.63,19.27],[429.64,51.5],[429.65,0.56]]]
["binance-futures","BNBUSDT",1641686397422,[[429.59,21.39],[429.55,7.62],[429.53,8.92],[429.48,26.28]],[[429.6,5.66],[429.62,0.16],[429.63,19.27],[429.64,51.5],[429.65,0.56]]]
["binance-futures","BNBUSDT",1641686397465,[[429.59,21.47],[429.55,6.74],[429.53,8.92],[429.48,24.49],[429.46,1.82]],[[429.6,5.66],[429.62,0.16],[429.63,22.97],[429.64,51.5],[429.65,0.56]]]
["binance-futures","BNBUSDT",1641686397499,[[429.59,21.45],[429.55,6.74],[429.53,8.92],[429.48,24.49],[429.46,1.82]],[[429.6,7.06],[429.62,0.16],[429.63,22.97],[429.64,51.5],[429.65,0.56]]]
["binance-futures","BNBUSDT",1641686397583,[[429.59,21.45],[429.55,6.74],[429.53,8.92],[429.48,24.49],[429.46,1.82]],[[429.6,5.43],[429.62,0.16],[429.63,22.97],[429.64,51.5],[429.65,0.56]]]
["binance-futures","BNBUSDT",1641686397605,[[429.59,21.45],[429.55,6.74],[429.53,8.92],[429.48,24.49],[429.46,1.82]],[[429.6,5.43],[429.61,0.23],[429.62,0.16],[429.63,22.97],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686397669,[[429.59,0.65],[429.56,2.42],[429.55,6.74],[429.53,8.92],[429.48,24.49]],[[429.6,5.43],[429.61,0.23],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686397705,[[429.59,0.65],[429.56,2.42],[429.55,6.74],[429.54,2.0],[429.53,6.92]],[[429.6,5.43],[429.61,1.58],[429.62,3.86],[429.63,19.43],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686397728,[[429.59,0.65],[429.56,2.42],[429.55,8.74],[429.53,1.44]],[[429.6,5.43],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686397781,[[429.59,0.65],[429.56,3.87],[429.55,8.74],[429.53,1.44],[429.12,25.71]],[[429.6,5.43],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686397823,[[429.59,0.65],[429.56,3.87],[429.55,8.74],[429.53,1.44],[429.33,20.08]],[[429.6,6.83],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686397895,[[429.59,0.65],[429.56,3.87],[429.55,8.74],[429.53,1.44],[429.52,7.0]],[[429.6,6.83],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686397928,[[429.59,0.65],[429.56,3.87],[429.55,6.74],[429.53,4.44],[429.52,4.0]],[[429.6,6.83],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686397976,[[429.59,0.65],[429.56,3.87],[429.55,6.74],[429.53,1.44],[429.52,7.0]],[[429.6,5.43],[429.61,1.58],[429.62,5.53],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398019,[[429.59,0.65],[429.56,3.87],[429.55,8.74],[429.53,1.44],[429.52,7.0]],[[429.6,5.43],[429.61,1.58],[429.62,5.53],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398042,[[429.59,0.65],[429.56,3.87],[429.55,8.74],[429.53,4.44],[429.52,4.0]],[[429.6,5.43],[429.61,1.58],[429.62,5.53],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398077,[[429.59,0.65],[429.56,3.87],[429.55,8.74],[429.53,4.44],[429.52,4.0]],[[429.6,5.43],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398324,[[429.59,0.65],[429.56,3.87],[429.55,8.74],[429.53,4.44],[429.52,4.0]],[[429.6,6.85],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398522,[[429.59,0.65],[429.56,3.87],[429.55,4.89],[429.53,4.44],[429.52,4.0]],[[429.6,7.01],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398555,[[429.59,0.65],[429.56,2.42],[429.55,2.89],[429.54,2.0],[429.53,1.44]],[[429.6,23.21],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398582,[[429.59,0.65],[429.56,2.42],[429.55,2.89],[429.53,3.44]],[[429.6,23.21],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398627,[[429.59,0.65],[429.56,2.42],[429.55,2.89],[429.53,3.44],[429.45,12.39]],[[429.6,23.21],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398695,[[429.59,0.65],[429.56,2.42],[429.55,2.89],[429.53,3.44],[429.48,31.79]],[[429.6,23.21],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398895,[[429.59,0.65],[429.56,2.42],[429.53,3.44],[429.51,7.22],[429.48,31.79]],[[429.6,23.21],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398946,[[429.59,0.65],[429.53,4.9],[429.52,4.0],[429.51,7.22],[429.48,31.79]],[[429.6,23.21],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398963,[[429.59,0.65],[429.53,2.9],[429.52,6.0],[429.51,10.22],[429.48,31.79]],[[429.6,22.8],[429.61,1.58],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686398995,[[429.59,0.65],[429.53,2.9],[429.52,6.0],[429.51,10.22],[429.48,31.79]],[[429.6,22.8],[429.61,1.35],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399041,[[429.59,0.65],[429.53,2.9],[429.52,6.0],[429.51,10.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399093,[[429.59,0.65],[429.53,2.9],[429.52,6.0],[429.51,13.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399118,[[429.59,0.65],[429.53,2.9],[429.52,9.0],[429.51,10.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399154,[[429.59,0.65],[429.53,6.05],[429.52,4.0],[429.51,13.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399230,[[429.59,0.65],[429.53,4.9],[429.52,4.0],[429.51,13.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399266,[[429.59,0.65],[429.53,2.9],[429.52,9.0],[429.51,10.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399316,[[429.59,0.65],[429.53,6.06],[429.52,4.0],[429.51,13.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399333,[[429.59,0.65],[429.53,4.9],[429.52,4.0],[429.51,13.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399383,[[429.59,0.65],[429.53,2.9],[429.52,9.0],[429.51,10.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399413,[[429.59,0.65],[429.53,6.07],[429.52,4.0],[429.51,10.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,19.27],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399463,[[429.59,0.65],[429.53,2.9],[429.52,6.0],[429.51,7.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,87.69],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399511,[[429.59,0.65],[429.53,2.9],[429.52,4.0],[429.51,9.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,87.69],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399724,[[429.59,0.67],[429.53,2.9],[429.52,4.0],[429.51,9.22],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,87.69],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399893,[[429.59,0.47],[429.53,2.9],[429.52,4.0],[429.51,46.69],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,87.69],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399934,[[429.59,0.47],[429.53,2.9],[429.52,4.0],[429.51,46.69],[429.48,31.79]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,87.69],[429.64,51.5]]]
["binance-futures","BNBUSDT",1641686399954,[[429.59,0.47],[429.54,0.5],[429.53,2.9],[429.52,4.0],[429.51,46.69]],[[429.6,23.01],[429.61,1.35],[429.62,3.86],[429.63,87.69],[429.64,51.5]]]