{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1670600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1641514122548,[[471.16,3.46],[471.14,3.87],[471.13,2.81],[471.11,3.93],[471.1,15.0]],[[471.17,0.74],[471.18,0.38],[471.2,1.74],[471.21,3.1],[471.23,1.86]]]
["binance-futures","BNBUSDT",1641514122566,[[471.16,3.49],[471.14,3.87],[471.13,2.81],[471.11,3.93],[471.1,15.0]],[[471.17,0.74],[471.18,0.38],[471.2,1.74],[471.21,3.1],[471.23,1.86]]]
["binance-futures","BNBUSDT",1641514122669,[[471.16,3.51],[471.14,3.87],[471.13,2.81],[471.11,3.93],[471.1,15.0]],[[471.17,0.74],[471.18,0.38],[471.2,1.74],[471.21,3.1],[471.23,1.86]]]
["binance-futures","BNBUSDT",1641514122808,[[471.16,3.51],[471.14,3.87],[471.13,2.81],[471.11,3.93],[471.1,56.17]],[[471.17,0.74],[471.18,0.38],[471.2,1.74],[471.21,3.1],[471.23,1.86]]]
["binance-futures","BNBUSDT",1641514122832,[[471.16,3.51],[471.14,3.87],[471.13,2.81],[471.11,3.93],[471.1,59.17]],[[471.17,0.74],[471.18,0.38],[471.2,1.74],[471.21,3.1],[471.23,1.86]]]
["binance-futures","BNBUSDT",1641514122864,[[471.16,3.51],[471.14,3.87],[471.13,2.81],[471.11,6.79],[471.1,59.17]],[[471.17,0.74],[471.18,0.38],[471.2,1.74],[471.21,3.1],[471.23,1.86]]]
["binance-futures","BNBUSDT",1641514122957,[[471.16,3.51],[471.15,0.31],[471.14,3.87],[471.13,2.81],[471.12,2.86]],[[471.17,0.74],[471.18,0.38],[471.2,1.74],[471.21,3.1],[471.23,1.86]]]
["binance-futures","BNBUSDT",1641514123028,[[471.16,0.51],[471.15,0.31],[471.14,3.87],[471.13,2.81]],[[471.17,0.74],[471.18,0.38],[471.2,1.7],[471.21,3.1],[471.23,1.86]]]
["binance-futures","BNBUSDT",1641514123066,[[471.16,0.51],[471.15,0.31],[471.14,3.87],[471.13,2.81],[471.11,3.93]],[[471.17,0.74],[471.18,0.38],[471.2,1.7],[471.21,3.1],[471.23,3.86]]]
["binance-futures","BNBUSDT",1641514123107,[[471.16,1.35],[471.14,3.87],[471.13,2.81],[471.11,3.93]],[[471.17,0.74],[471.18,0.38],[471.19,1.77],[471.2,1.7],[471.21,6.95]]]
["binance-futures","BNBUSDT",1641514123152,[[471.16,1.35],[471.14,3.87],[471.13,2.81],[471.11,1.93],[471.1,12.0]],[[471.17,0.74],[471.18,0.38],[471.19,1.77],[471.2,2.97],[471.21,6.95]]]
["binance-futures","BNBUSDT",1641514123174,[[471.16,1.35],[471.14,3.87],[471.13,2.81],[471.11,3.93],[471.1,12.0]],[[471.17,0.74],[471.18,0.38],[471.19,1.77],[471.2,2.97],[471.21,6.95]]]
["binance-futures","BNBUSDT",1641514123232,[[471.16,1.35],[471.14,3.87],[471.13,2.81],[471.12,2.0],[471.11,1.93]],[[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.2,2.97],[471.21,6.95]]]
["binance-futures","BNBUSDT",1641514123346,[[471.16,4.35],[471.14,3.87],[471.13,2.81],[471.11,1.93]],[[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.2,2.97],[471.21,6.95]]]
["binance-futures","BNBUSDT",1641514123383,[[471.16,4.35],[471.14,3.87],[471.13,2.81],[471.11,1.93],[470.99,3.9]],[[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.2,2.97],[471.21,6.95]]]
["binance-futures","BNBUSDT",1641514123434,[[471.16,0.74],[471.14,3.87],[471.13,2.81],[471.11,1.93],[470.99,3.9]],[[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.2,2.97],[471.21,6.95]]]
["binance-futures","BNBUSDT",1641514123469,[[471.14,3.87],[471.13,2.81],[471.11,1.93],[470.99,3.9]],[[471.15,0.8],[471.16,0.14],[471.17,1.27],[471.18,0.38],[471.19,1.77]]]
["binance-futures","BNBUSDT",1641514123499,[[471.14,6.87],[471.13,2.81],[471.11,1.93],[471.1,1.45],[471.04,10.68]],[[471.15,0.8],[471.16,0.14],[471.17,1.27],[471.18,0.38],[471.19,1.77]]]
["binance-futures","BNBUSDT",1641514123537,[[471.14,6.87],[471.13,2.81],[471.11,1.93],[471.1,0.03],[471.04,2.19]],[[471.15,0.8],[471.16,0.14],[471.17,1.27],[471.18,0.38],[471.19,1.77]]]
["binance-futures","BNBUSDT",1641514123582,[[471.14,6.87],[471.13,2.81],[471.11,1.93],[471.1,0.03],[471.04,2.19]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.26,10.51]]]
["binance-futures","BNBUSDT",1641514123603,[[471.14,6.87],[471.13,2.81],[471.11,1.93],[471.1,0.03],[471.04,2.19]],[[471.15,0.8],[471.16,0.81],[471.17,1.27],[471.18,0.38],[471.19,1.77]]]
["binance-futures","BNBUSDT",1641514123676,[[471.14,6.87],[471.13,2.81],[471.11,1.93],[471.1,0.03],[471.06,10.55]],[[471.15,0.8],[471.16,0.81],[471.17,1.27],[471.18,0.38],[471.19,1.77]]]
["binance-futures","BNBUSDT",1641514123722,[[471.14,6.87],[471.13,2.81],[471.11,1.93],[471.1,0.03],[471.06,10.55]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.28,0.38]]]
["binance-futures","BNBUSDT",1641514123738,[[471.14,6.85],[471.13,2.81],[471.11,1.93],[471.1,0.03],[471.07,1.05]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.28,0.38]]]
["binance-futures","BNBUSDT",1641514123779,[[471.14,6.85],[471.13,2.81],[471.11,1.93],[471.1,0.03],[471.07,1.05]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.26,2.02]]]
["binance-futures","BNBUSDT",1641514123852,[[471.14,7.82],[471.13,2.81],[471.11,1.93],[471.1,0.03],[471.07,1.05]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.26,2.02]]]
["binance-futures","BNBUSDT",1641514123972,[[471.14,7.82],[471.13,2.81],[471.11,1.93],[471.1,37.66],[471.07,1.05]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.26,2.02]]]
["binance-futures","BNBUSDT",1641514124003,[[471.14,7.82],[471.13,2.81],[471.11,1.93],[471.1,37.66],[471.07,1.05]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.2,4.97]]]
["binance-futures","BNBUSDT",1641514124044,[[471.14,7.82],[471.13,2.81],[471.11,10.73],[471.1,37.66],[471.07,1.05]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.2,4.97]]]
["binance-futures","BNBUSDT",1641514124216,[[471.14,3.97],[471.13,2.81],[471.11,10.73],[471.1,37.66],[471.07,1.05]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.2,4.97]]]
["binance-futures","BNBUSDT",1641514124252,[[471.14,3.97],[471.12,0.02],[471.11,10.73],[471.1,37.66],[471.07,0.93]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.2,2.97]]]
["binance-futures","BNBUSDT",1641514124303,[[471.14,3.97],[471.12,0.02],[471.11,10.73],[471.1,0.03],[471.07,0.93]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.2,4.97]]]
["binance-futures","BNBUSDT",1641514124344,[[471.14,0.97],[471.12,0.02],[471.11,1.93],[471.1,0.03],[471.07,4.34]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.2,2.97]]]
["binance-futures","BNBUSDT",1641514124378,[[471.14,2.29],[471.12,0.02],[471.1,0.03],[471.07,7.34]],[[471.15,0.8],[471.17,1.27],[471.18,0.38],[471.19,1.77],[471.2,5.13]]]
["binance-futures","BNBUSDT",1641514124402,[[471.14,2.29],[471.12,0.02],[471.1,0.03],[471.07,7.34],[469.49,5.93]],[[471.15,0.8],[471.16,0.13],[471.17,1.27],[471.18,0.38],[471.19,1.77]]]
["binance-futures","BNBUSDT",1641514124446,[[471.14,2.29],[471.12,0.02],[471.1,0.03],[471.08,10.55],[471.07,7.34]],[[471.15,0.8],[471.16,0.13],[471.17,1.27],[471.18,0.38],[471.19,1.77]]]
["binance-futures","BNBUSDT",1641514124480,[[471.14,2.29],[471.12,0.02],[471.1,0.03],[471.08,10.55],[471.07,4.34]],[[471.15,0.8],[471.16,0.13],[471.17,1.27],[471.18,4.23],[471.19,1.77]]]
["binance-futures","BNBUSDT",1641514124512,[[471.14,2.29],[471.1,0.03],[471.09,0.12],[471.08,10.55],[471.07,0.93]],[[471.15,0.8],[471.16,0.13],[471.17,1.27],[471.18,4.23],[471.19,1.77]]]
["binance-futures","BNBUSDT",1641514124549,[[471.14,2.29],[471.1,3.88],[471.09,0.12],[471.08,10.55],[471.07,0.93]],[[471.15,0.8],[471.16,0.13],[471.17,1.27],[471.18,4.23],[471.19,1.77]]]
["binance-futures","BNBUSDT",1641514124629,[[471.14,5.29],[471.1,3.88],[471.09,0.12],[471.08,10.55],[471.07,0.93]],[[471.15,0.8],[471.16,0.13],[471.17,1.27],[471.18,4.23],[471.19,1.77]]]
["binance-futures","BNBUSDT",1641514124692,[[471.14,5.31],[471.1,5.81],[471.09,0.12],[471.08,10.55],[471.07,0.93]],[[471.15,0.8],[471.17,1.27],[471.18,4.23],[471.19,1.77],[471.26,2.02]]]
["binance-futures","BNBUSDT",1641514124726,[[471.14,9.89],[471.1,5.81],[471.09,0.12],[471.08,10.55],[471.07,0.93]],[[471.15,0.8],[471.17,1.27],[471.18,4.23],[471.19,1.77],[471.26,2.02]]]
["binance-futures","BNBUSDT",1641514124755,[[471.14,9.89],[471.1,5.81],[471.09,0.12],[471.08,10.55]],[[471.15,0.8],[471.17,1.27],[471.18,4.23],[471.19,1.77],[471.26,2.02]]]
["binance-futures","BNBUSDT",1641514124812,[[471.14,5.31],[471.1,5.81],[471.09,0.12],[471.08,10.55],[471.04,3.12]],[[471.15,0.8],[471.17,1.27],[471.18,4.23],[471.19,1.77],[471.26,2.02]]]
["binance-futures","BNBUSDT",1641514124856,[[471.14,5.31],[471.1,5.81],[471.09,0.12],[471.08,10.71],[471.04,3.12]],[[471.15,0.8],[471.17,1.27],[471.18,4.23],[471.19,1.77],[471.26,2.02]]]
["binance-futures","BNBUSDT",1641514124883,[[471.14,5.31],[471.1,5.81],[471.09,0.12],[471.08,10.71],[471.04,3.12]],[[471.15,0.8],[471.17,1.27],[471.18,4.23],[471.19,1.77],[471.25,1.28]]]
["binance-futures","BNBUSDT",1641514124959,[[471.14,2.31],[471.1,5.81],[471.09,0.12],[471.08,10.71],[471.04,3.12]],[[471.15,0.8],[471.17,1.27],[471.18,4.23],[471.19,1.77],[471.25,1.28]]]
["binance-futures","BNBUSDT",1641514125009,[[471.14,2.31],[471.1,5.81],[471.09,2.12],[471.08,15.69],[471.04,5.98]],[[471.15,0.8],[471.17,1.27],[471.18,4.23],[471.19,1.77],[471.2,3.7]]]
["binance-futures","BNBUSDT",1641514125053,[[471.14,2.31],[471.11,2.1],[471.1,5.81],[471.09,9.94],[471.08,10.71]],[[471.15,0.8],[471.17,2.3],[471.18,4.23],[471.19,3.77],[471.2,1.7]]]
["binance-futures","BNBUSDT",1641514125102,[[471.14,2.31],[471.11,2.1],[471.1,5.81],[471.09,17.49],[471.08,0.16]],[[471.15,0.8],[471.17,2.3],[471.18,4.23],[471.19,3.77],[471.2,1.7]]]
["binance-futures","BNBUSDT",1641514125142,[[471.09,0.03],[471.08,0.16]],[[471.13,0.8],[471.14,24.55],[471.15,0.8],[471.17,2.3],[471.18,6.23]]]
["binance-futures","BNBUSDT",1641514125173,[[471.08,0.16],[471.04,5.05],[471.02,3.09],[470.99,3.9],[470.79,22.5]],[[471.11,0.8],[471.13,1.77],[471.14,36.77],[471.17,2.3],[471.18,7.23]]]
["binance-futures","BNBUSDT",1641514125210,[[471.08,0.16],[471.07,1.93],[471.04,2.19],[471.03,8.34],[471.02,2.95]],[[471.09,0.2],[471.11,0.8],[471.13,3.77],[471.14,34.77],[471.17,2.3]]]
["binance-futures","BNBUSDT",1641514125247,[[471.08,0.16],[471.07,1.93],[471.05,0.31],[471.04,3.65],[471.03,6.34]],[[471.09,0.2],[471.1,0.13],[471.11,0.8],[471.12,1.4],[471.13,3.77]]]
["binance-futures","BNBUSDT",1641514125281,[[471.08,4.74],[471.07,1.93],[471.05,0.31],[471.04,3.65],[471.03,8.34]],[[471.09,0.67],[471.1,0.13],[471.11,0.8],[471.12,1.4],[471.13,1.79]]]
["binance-futures","BNBUSDT",1641514125314,[[471.08,4.74],[471.07,1.93],[471.05,0.31],[471.04,3.65],[471.03,41.61]],[[471.09,0.67],[471.1,0.13],[471.12,1.4],[471.13,1.79],[471.14,14.13]]]
["binance-futures","BNBUSDT",1641514125352,[[471.08,7.74],[471.07,1.93],[471.05,0.31],[471.04,15.65],[471.03,41.61]],[[471.09,0.67],[471.12,1.4],[471.13,1.79],[471.14,14.13],[471.2,10.19]]]
["binance-futures","BNBUSDT",1641514125380,[[471.08,7.74],[471.07,1.93],[471.05,0.31],[471.04,15.65],[471.03,41.61]],[[471.09,0.67],[471.11,0.13],[471.12,1.4],[471.13,1.79],[471.14,14.13]]]
["binance-futures","BNBUSDT",1641514125434,[[471.08,7.68],[471.07,1.93],[471.05,0.31],[471.04,15.65],[471.03,41.61]],[[471.09,0.67],[471.11,0.13],[471.12,1.4],[471.13,1.79],[471.14,14.13]]]
["binance-futures","BNBUSDT",1641514125469,[[471.08,7.58],[471.07,1.93],[471.05,0.31],[471.04,15.65],[471.03,41.61]],[[471.11,0.13],[471.12,1.4],[471.13,1.79],[471.14,1.91],[471.17,1.56]]]
["binance-futures","BNBUSDT",1641514125508,[[471.12,0.8],[471.09,0.12],[471.08,7.52],[471.07,1.93],[471.05,0.31]],[[471.13,0.02],[471.17,1.56],[471.3,40.51],[471.31,24.56],[471.34,26.6]]]
["binance-futures","BNBUSDT",1641514125545,[[471.12,0.8],[471.09,2.73],[471.08,4.52],[471.07,1.93]],[[471.13,0.8],[471.16,0.13],[471.17,1.56],[471.19,0.22],[471.2,1.7]]]
["binance-futures","BNBUSDT",1641514125578,[[471.12,0.8],[471.1,0.31],[471.09,2.73],[471.08,4.52],[471.07,1.93]],[[471.13,0.8],[471.16,0.13],[471.17,1.56],[471.19,0.22],[471.2,1.7]]]
["binance-futures","BNBUSDT",1641514125661,[[471.12,3.78],[471.1,0.31],[471.09,2.61],[471.08,4.52],[471.07,1.93]],[[471.13,0.8],[471.16,0.13],[471.17,1.56],[471.19,0.22],[471.2,1.7]]]
["binance-futures","BNBUSDT",1641514125680,[[471.12,3.78],[471.1,0.31],[471.09,2.61],[471.08,4.52],[471.07,1.93]],[[471.13,0.8],[471.17,1.56],[471.19,0.22],[471.2,1.7],[471.35,70.76]]]
["binance-futures","BNBUSDT",1641514125711,[[471.12,3.78],[471.1,0.31],[471.09,2.61],[471.08,4.52],[471.07,1.93]],[[471.13,0.8],[471.17,1.56],[471.19,0.22],[471.2,1.7],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514125782,[[471.12,3.78],[471.1,0.31],[471.09,2.61],[471.08,4.52],[471.07,1.93]],[[471.13,0.8],[471.17,1.56],[471.2,1.7],[471.23,0.13],[471.24,0.7]]]
["binance-futures","BNBUSDT",1641514125828,[[471.12,4.22],[471.1,0.31],[471.09,2.61],[471.08,4.52],[471.07,1.93]],[[471.13,0.8],[471.17,1.56],[471.2,1.7],[471.23,0.13],[471.24,0.7]]]
["binance-futures","BNBUSDT",1641514125994,[[471.12,6.15],[471.1,0.31],[471.09,2.61],[471.08,4.52]],[[471.13,0.8],[471.17,1.56],[471.18,0.05],[471.2,1.7],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514126030,[[471.12,6.15],[471.1,0.31],[471.09,2.61],[471.08,6.52],[471.05,5.86]],[[471.13,0.8],[471.17,0.53],[471.18,0.05],[471.2,1.7],[471.21,3.1]]]
["binance-futures","BNBUSDT",1641514126083,[[471.12,6.15],[471.1,0.31],[471.09,2.61],[471.08,4.52],[471.06,3.0]],[[471.2,0.93],[471.21,3.1],[471.24,10.21],[471.25,4.28],[471.26,5.99]]]
["binance-futures","BNBUSDT",1641514126116,[[471.13,1.42],[471.12,6.15],[471.1,0.31],[471.09,7.61]],[[471.2,0.93],[471.21,3.1],[471.23,2.13],[471.24,8.21],[471.25,4.28]]]
["binance-futures","BNBUSDT",1641514126148,[[471.15,0.72],[471.13,2.56],[471.12,2.37],[471.1,5.31],[471.09,2.61]],[[471.2,0.93],[471.21,3.1],[471.23,2.13],[471.24,8.21],[471.25,4.28]]]
["binance-futures","BNBUSDT",1641514126171,[[471.15,0.72],[471.14,3.0],[471.13,1.26],[471.12,2.37],[471.11,3.92]],[[471.19,1.83],[471.2,0.93],[471.21,5.03],[471.22,3.88],[471.23,2.13]]]
["binance-futures","BNBUSDT",1641514126209,[[471.15,0.72],[471.14,3.0],[471.13,1.14],[471.12,4.37],[471.11,1.92]],[[471.19,1.83],[471.2,2.11],[471.21,5.03],[471.22,3.88],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514126257,[[471.16,0.12],[471.15,1.03],[471.13,1.14],[471.12,4.37],[471.11,1.92]],[[471.19,1.83],[471.2,2.11],[471.21,5.03],[471.22,3.88],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514126291,[[471.16,0.12],[471.15,0.72],[471.14,0.31],[471.13,1.14],[471.12,2.37]],[[471.19,1.83],[471.2,2.11],[471.21,5.03],[471.22,3.88],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514126324,[[471.16,0.12],[471.15,0.72],[471.14,0.31],[471.13,1.14],[471.12,2.37]],[[471.19,1.83],[471.2,2.13],[471.21,5.03],[471.22,3.88],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514126368,[[471.17,3.0],[471.16,0.12],[471.15,0.72],[471.14,0.31],[471.13,1.14]],[[471.19,1.83],[471.2,2.13],[471.21,5.03],[471.22,3.88],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514126408,[[471.18,0.12],[471.17,3.0],[471.15,0.72],[471.14,0.31],[471.13,1.14]],[[471.19,1.83],[471.2,0.02],[471.21,5.03],[471.22,3.88],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514126445,[[471.18,0.48],[471.15,0.72],[471.14,0.31],[471.13,1.14]],[[471.19,1.83],[471.2,0.02],[471.21,5.03],[471.22,3.88],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514126462,[[471.18,0.48],[471.15,0.72],[471.14,0.31],[471.13,1.14],[471.11,6.92]],[[471.19,1.83],[471.2,0.02],[471.21,5.03],[471.22,3.88],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514126512,[[471.18,0.48],[471.15,0.72],[471.14,0.31],[471.13,1.14],[471.11,6.92]],[[471.19,1.77],[471.2,0.02],[471.21,5.03],[471.22,3.88],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514126547,[[471.18,0.44],[471.15,0.72],[471.14,0.31],[471.13,1.14],[471.11,6.92]],[[471.19,1.77],[471.2,0.02],[471.21,5.03],[471.22,3.88],[471.23,0.13]]]
["binance-futures","BNBUSDT",1641514126576,[[471.18,0.38],[471.15,0.72],[471.14,0.31],[471.13,1.14],[471.11,6.92]],[[471.19,1.77],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,1.4]]]
["binance-futures","BNBUSDT",1641514126614,[[471.18,0.38],[471.15,0.72],[471.14,0.31],[471.13,1.14],[471.12,4.79]],[[471.19,1.77],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,1.4]]]
["binance-futures","BNBUSDT",1641514126652,[[471.18,0.38],[471.15,0.72],[471.14,0.31],[471.13,2.02],[471.12,4.79]],[[471.19,1.77],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,1.4]]]
["binance-futures","BNBUSDT",1641514126689,[[471.18,0.38],[471.15,0.72],[471.14,0.31],[471.13,2.05],[471.12,1.93]],[[471.19,1.77],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,1.4]]]
["binance-futures","BNBUSDT",1641514126717,[[471.18,0.38],[471.15,0.72],[471.14,0.31],[471.13,1.17],[471.12,1.93]],[[471.19,1.77],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,1.4]]]
["binance-futures","BNBUSDT",1641514126757,[[471.18,0.38],[471.14,0.31],[471.13,1.17],[471.12,1.93]],[[471.19,1.77],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,1.4]]]
["binance-futures","BNBUSDT",1641514126811,[[471.18,0.38],[471.14,0.31],[471.13,1.17],[471.12,1.93],[470.59,48.28]],[[471.19,1.77],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,1.3]]]
["binance-futures","BNBUSDT",1641514127032,[[471.18,0.38],[471.14,0.31],[471.13,1.17],[471.12,3.93],[471.11,6.9]],[[471.19,1.77],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,1.3]]]
["binance-futures","BNBUSDT",1641514127073,[[471.18,0.38],[471.14,0.31],[471.13,1.17],[471.12,3.93],[471.11,6.9]],[[471.19,1.77],[471.21,5.03],[471.22,5.88],[471.23,0.13],[471.25,4.3]]]
["binance-futures","BNBUSDT",1641514127112,[[471.18,0.4],[471.14,0.31],[471.13,1.17],[471.12,3.93],[471.11,6.9]],[[471.19,1.77],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,4.3]]]
["binance-futures","BNBUSDT",1641514127199,[[471.18,0.4],[471.14,0.31],[471.13,1.17],[471.12,3.93],[471.11,6.9]],[[471.19,1.77],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,1.3]]]
["binance-futures","BNBUSDT",1641514127449,[[471.18,0.4],[471.14,0.31],[471.13,1.17],[471.12,3.93],[471.11,6.9]],[[471.19,1.93],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,1.3]]]
["binance-futures","BNBUSDT",1641514127519,[[471.18,0.4],[471.14,0.31],[471.13,1.17],[471.12,3.93],[471.11,6.9]],[[471.19,1.93],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,4.3]]]
["binance-futures","BNBUSDT",1641514127579,[[471.18,0.4],[471.14,0.31],[471.13,1.17],[471.12,3.93],[471.11,6.9]],[[471.19,1.93],[471.21,5.03],[471.22,3.88],[471.23,0.13],[471.25,4.3]]]
["binance-futures","BNBUSDT",1641514127615,[[471.14,4.58],[471.13,0.69],[471.12,3.93],[471.11,1.92]],[[471.18,24.41],[471.19,1.13],[471.2,1.79],[471.21,5.03],[471.22,8.88]]]
["binance-futures","BNBUSDT",1641514127648,[[471.14,4.58],[471.12,3.93],[467.41,0.53]],[[471.17,0.22],[471.18,24.41],[471.19,1.13],[471.2,1.79],[471.21,5.03]]]
["binance-futures","BNBUSDT",1641514127684,[[471.14,4.58],[471.12,1.93],[471.11,2.0],[470.01,15.34],[469.97,8.47]],[[471.17,0.66],[471.18,24.41],[471.19,1.13],[471.2,1.79],[471.21,5.03]]]
["binance-futures","BNBUSDT",1641514127720,[[471.14,4.58],[471.12,1.93],[471.11,2.0],[470.01,15.34],[469.97,8.47]],[[471.17,0.44],[471.18,1.91],[471.19,1.13],[471.2,1.79],[471.21,5.03]]]
["binance-futures","BNBUSDT",1641514127756,[[471.15,3.0],[471.14,4.58],[471.12,1.93],[471.11,2.0],[470.01,15.34]],[[471.17,0.44],[471.18,8.83],[471.19,1.13],[471.2,1.79],[471.21,5.03]]]
["binance-futures","BNBUSDT",1641514127793,[[471.16,0.04],[471.15,3.0],[471.14,4.58],[471.12,1.93],[471.11,2.0]],[[471.17,0.44],[471.19,1.13],[471.2,1.79],[471.21,5.03],[471.25,1.3]]]
["binance-futures","BNBUSDT",1641514127836,[[471.16,0.19],[471.14,4.58],[471.12,1.93]],[[471.19,1.13],[471.2,1.79],[471.21,5.03],[471.25,1.57]]]
["binance-futures","BNBUSDT",1641514127871,[[471.16,0.04],[471.15,0.15],[471.14,4.58],[471.12,1.93],[470.1,5.1]],[[471.19,1.13],[471.2,1.79],[471.21,5.03],[471.25,1.57]]]
["binance-futures","BNBUSDT",1641514127958,[[471.16,0.21],[471.15,0.15],[471.14,4.58],[471.12,1.93],[470.92,19.22]],[[471.19,1.13],[471.2,1.79],[471.21,5.03],[471.25,1.57],[471.32,21.79]]]
["binance-futures","BNBUSDT",1641514127992,[[471.16,0.2],[471.15,0.15],[471.14,4.58],[471.12,1.93],[470.92,19.22]],[[471.19,0.97],[471.2,1.79],[471.21,5.03],[471.25,1.57],[471.32,21.29]]]
["binance-futures","BNBUSDT",1641514128012,[[471.16,0.2],[471.15,0.15],[471.14,4.58],[471.12,1.93],[471.1,9.84]],[[471.18,0.16],[471.19,0.97],[471.2,1.79],[471.21,5.03],[471.25,1.57]]]
["binance-futures","BNBUSDT",1641514128073,[[471.16,3.0],[471.15,0.15],[471.14,4.58],[471.12,1.93],[471.11,35.25]],[[471.17,0.25],[471.18,0.16],[471.19,0.97],[471.2,1.79],[471.21,5.03]]]
["binance-futures","BNBUSDT",1641514128108,[[471.16,3.0],[471.15,0.15],[471.14,4.58],[471.12,18.66],[471.11,33.25]],[[471.17,0.25],[471.18,0.16],[471.19,0.97],[471.2,1.81],[471.21,5.03]]]
["binance-futures","BNBUSDT",1641514128137,[[471.16,3.0],[471.15,0.15],[471.14,4.58],[471.13,2.0],[471.12,13.66]],[[471.17,0.25],[471.18,0.16],[471.19,0.97],[471.2,1.81],[471.21,5.03]]]
["binance-futures","BNBUSDT",1641514128199,[[471.16,3.0],[471.15,0.15],[471.14,4.58],[471.13,2.0],[471.12,13.66]],[[471.17,0.25],[471.18,0.16],[471.19,0.97],[471.2,1.81],[471.21,5.03]]]
["binance-futures","BNBUSDT",1641514128231,[[471.17,0.17],[471.16,3.0],[471.15,0.15],[471.14,4.58],[471.13,2.0]],[[471.18,0.16],[471.19,0.97],[471.2,1.81],[471.21,5.03],[471.53,2.25]]]
["binance-futures","BNBUSDT",1641514128263,[[471.17,0.17],[471.14,4.58],[471.13,2.0]],[[471.18,0.16],[471.19,0.97],[471.2,1.81],[471.21,5.03],[471.39,36.28]]]
["binance-futures","BNBUSDT",1641514128304,[[471.17,3.78],[471.15,0.15],[471.14,4.58],[471.13,4.86],[469.17,49.8]],[[471.18,0.16],[471.19,0.97],[471.2,1.81],[471.21,5.03],[471.39,36.28]]]
["binance-futures","BNBUSDT",1641514128335,[[471.17,3.78],[471.15,0.15],[471.14,6.58],[470.85,4.31],[470.67,20.99]],[[471.18,0.16],[471.19,0.97],[471.2,1.81],[471.21,5.03],[471.34,20.23]]]
["binance-futures","BNBUSDT",1641514128355,[[471.17,3.78],[471.15,0.15],[471.14,6.58],[471.13,2.86],[470.85,4.31]],[[471.18,0.16],[471.19,0.97],[471.2,1.81],[471.21,5.03],[471.26,5.99]]]
["binance-futures","BNBUSDT",1641514128402,[[471.17,3.78],[471.15,0.15],[471.14,6.58],[471.13,2.86],[470.92,20.92]],[[471.18,0.16],[471.19,0.97],[471.2,1.81],[471.21,5.03],[471.26,5.99]]]
["binance-futures","BNBUSDT",1641514128447,[[471.17,3.78],[471.15,0.15],[471.14,6.58],[470.92,20.92]],[[471.18,0.16],[471.19,0.97],[471.2,1.81],[471.21,5.03],[471.26,5.99]]]
["binance-futures","BNBUSDT",1641514128498,[[471.17,3.78],[471.15,0.15],[471.14,6.58],[470.96,9.95],[470.93,2.85]],[[471.18,0.16],[471.19,0.97],[471.2,1.81],[471.21,5.03],[471.26,5.99]]]
["binance-futures","BNBUSDT",1641514128529,[[471.17,3.78],[471.15,0.15],[471.14,4.58],[470.96,9.95],[470.93,2.85]],[[471.18,0.13],[471.2,1.81],[471.21,5.03],[471.26,5.99]]]
["binance-futures","BNBUSDT",1641514128562,[[471.17,3.78],[471.15,0.15],[471.14,4.58],[470.96,9.95],[470.93,2.85]],[[471.18,0.13],[471.2,1.81],[471.21,5.03],[471.26,5.99],[471.4,67.11]]]
["binance-futures","BNBUSDT",1641514128661,[[471.17,4.82],[471.15,0.15],[471.14,4.58],[470.96,9.95],[470.93,2.85]],[[471.18,0.13],[471.2,1.81],[471.21,5.03],[471.26,5.99],[471.4,67.11]]]
["binance-futures","BNBUSDT",1641514128719,[[471.17,4.82],[471.15,0.15],[471.14,4.58],[470.96,9.95],[470.93,2.85]],[[471.18,0.13],[471.2,1.81],[471.21,5.03],[471.22,0.03],[471.26,4.29]]]
["binance-futures","BNBUSDT",1641514128761,[[471.18,0.1],[471.17,4.82],[471.15,0.15],[471.14,4.58],[471.12,11.73]],[[471.21,3.1],[471.22,0.03],[471.26,4.29],[471.27,9.15],[471.35,57.82]]]
["binance-futures","BNBUSDT",1641514128793,[[471.21,0.8],[471.19,4.58],[471.18,22.6],[471.17,6.75],[471.15,1.66]],[[471.22,0.03],[471.26,4.29],[471.27,9.15],[471.35,25.59],[471.43,14.93]]]
["binance-futures","BNBUSDT",1641514128831,[[471.21,0.8],[471.2,0.15],[471.19,4.58],[471.18,22.6],[471.17,3.75]],[[471.22,0.03],[471.25,1.28],[471.26,4.29],[471.27,9.15],[471.29,32.72]]]
["binance-futures","BNBUSDT",1641514128862,[[471.21,0.8],[471.2,0.15],[471.19,7.58],[471.18,22.6],[471.17,3.75]],[[471.22,0.03],[471.24,0.35],[471.25,1.28],[471.26,5.93],[471.27,9.15]]]
["binance-futures","BNBUSDT",1641514128894,[[471.21,0.8],[471.2,0.15],[471.19,7.58],[471.18,22.6],[471.17,3.75]],[[471.22,0.03],[471.24,0.35],[471.25,1.28],[471.26,5.93],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514128928,[[471.21,0.8],[471.2,0.15],[471.19,4.58],[471.18,22.6],[471.17,3.75]],[[471.22,0.03],[471.24,0.35],[471.25,1.28],[471.26,5.93],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514128994,[[471.21,0.8],[471.2,0.15],[471.19,4.58],[471.18,22.6],[471.17,3.75]],[[471.22,0.03],[471.24,0.35],[471.25,1.28],[471.26,5.93],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129027,[[471.21,3.8],[471.2,0.15],[471.19,6.58],[471.18,22.6],[471.17,3.75]],[[471.22,0.03],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129063,[[471.21,3.8],[471.2,0.15],[471.19,6.58],[471.18,0.1],[471.17,3.75]],[[471.22,0.03],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129085,[[471.21,3.8],[471.2,0.15],[471.19,6.58],[471.17,3.75]],[[471.22,0.03],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129142,[[471.21,3.8],[471.2,0.02],[471.19,6.58],[471.17,3.75],[471.13,5.85]],[[471.22,0.03],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129187,[[471.21,3.8],[471.2,0.02],[471.19,6.58],[471.17,3.75],[471.14,3.0]],[[471.22,0.18],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129245,[[471.21,3.8],[471.2,0.02],[471.19,6.58],[471.17,3.58],[471.14,3.0]],[[471.22,0.18],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129289,[[471.21,3.97],[471.2,0.02],[471.19,6.58],[471.17,3.58],[471.14,3.0]],[[471.22,0.18],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129448,[[471.21,3.97],[471.2,0.02],[471.19,4.58],[471.17,3.58],[471.14,3.0]],[[471.22,0.18],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129494,[[471.21,3.97],[471.2,0.02],[471.19,4.58],[471.17,3.58]],[[471.22,0.88],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129532,[[471.21,3.97],[471.2,0.02],[471.19,4.58],[471.17,3.58],[470.67,14.62]],[[471.22,0.88],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129583,[[471.21,3.97],[471.2,0.02],[471.19,4.58],[471.17,3.58],[471.0,1.83]],[[471.22,0.88],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129608,[[471.21,3.99],[471.2,0.02],[471.19,4.58],[471.17,3.58],[471.0,1.83]],[[471.22,0.88],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129654,[[471.21,3.99],[471.19,4.58],[471.17,3.58],[471.14,0.02],[471.0,1.83]],[[471.22,0.88],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514129957,[[471.21,3.99],[471.19,4.58],[471.17,3.58],[471.14,0.02],[471.0,3.53]],[[471.22,0.88],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514130027,[[471.21,3.99],[471.19,4.58],[471.18,2.0],[471.17,3.58],[471.14,0.02]],[[471.22,0.88],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514130141,[[471.21,0.97],[471.19,4.58],[471.17,3.58],[471.14,0.02]],[[471.22,0.88],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514130181,[[471.21,0.97],[471.19,4.58],[471.18,1.29],[471.17,5.58],[471.14,0.02]],[[471.22,0.88],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514130211,[[471.21,1.48],[471.2,0.02],[471.19,4.58],[471.18,1.29],[471.17,5.58]],[[471.22,0.73],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,6.85]]]
["binance-futures","BNBUSDT",1641514130288,[[471.21,0.75],[471.2,0.02],[471.19,4.58],[471.18,1.29],[471.17,5.58]],[[471.22,0.73],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,6.85]]]
["binance-futures","BNBUSDT",1641514130446,[[471.21,0.85],[471.2,0.02],[471.19,4.58],[471.18,1.29],[471.17,5.58]],[[471.22,0.73],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,6.85]]]
["binance-futures","BNBUSDT",1641514130597,[[471.21,3.85],[471.2,0.02],[471.19,4.58],[471.18,1.29],[471.17,5.58]],[[471.22,0.73],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514130599,[[471.21,4.52],[471.2,0.02],[471.19,4.58],[471.18,1.29],[471.17,5.58]],[[471.22,0.73],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514130653,[[471.21,4.52],[471.2,0.02],[471.19,4.58],[471.18,1.29],[471.17,3.58]],[[471.22,0.73],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514130718,[[471.21,4.52],[471.2,0.02],[471.19,4.58],[471.18,1.29],[471.17,3.58]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514130948,[[471.21,0.67],[471.2,0.02],[471.19,4.58],[471.18,1.29],[471.17,3.58]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,6.85]]]
["binance-futures","BNBUSDT",1641514130979,[[471.2,0.02],[471.19,4.58],[471.17,3.58]],[[471.21,0.45],[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29]]]
["binance-futures","BNBUSDT",1641514131011,[[471.2,0.02],[471.19,4.58],[471.17,2.97],[471.14,2.0],[471.13,7.83]],[[471.21,0.2],[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,6.29]]]
["binance-futures","BNBUSDT",1641514131055,[[471.2,3.02],[471.19,4.58],[471.17,2.97],[471.15,2.0],[471.13,2.85]],[[471.21,0.2],[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29]]]
["binance-futures","BNBUSDT",1641514131081,[[471.21,0.7],[471.2,3.36],[471.19,4.58],[471.17,4.97],[471.13,3.0]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,6.85]]]
["binance-futures","BNBUSDT",1641514131142,[[471.21,3.7],[471.2,0.36],[471.19,4.58],[471.18,1.79],[471.17,4.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514131186,[[471.21,3.8],[471.2,0.36],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514131285,[[471.21,4.41],[471.2,0.36],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514131344,[[471.21,4.41],[471.2,0.36],[471.19,4.58],[471.18,3.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514131557,[[471.21,4.41],[471.2,0.36],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514131580,[[471.21,4.44],[471.2,0.36],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514131626,[[471.21,3.74],[471.2,0.02],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514131825,[[471.21,3.95],[471.2,0.02],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514131857,[[471.21,4.05],[471.2,0.02],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514131968,[[471.21,4.05],[471.2,0.02],[471.19,46.3],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514132003,[[471.21,4.05],[471.2,0.02],[471.19,48.3],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514132089,[[471.21,4.05],[471.2,0.02],[471.19,48.3],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514132126,[[471.21,4.09],[471.2,0.02],[471.19,6.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514132160,[[471.21,4.09],[471.2,0.02],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.06],[471.25,1.28],[471.26,4.29],[471.27,6.85]]]
["binance-futures","BNBUSDT",1641514132205,[[471.21,4.11],[471.2,0.02],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.71],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514132209,[[471.21,4.11],[471.2,0.02],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.73],[471.24,0.35],[471.25,1.28],[471.26,4.29],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514132397,[[471.21,4.11],[471.2,0.02],[471.19,7.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.75],[471.24,0.35],[471.25,1.28],[471.26,0.32],[471.27,4.85]]]
["binance-futures","BNBUSDT",1641514132438,[[471.21,4.11],[471.2,3.02],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.75],[471.24,0.35],[471.25,1.28],[471.26,1.97],[471.35,9.12]]]
["binance-futures","BNBUSDT",1641514132471,[[471.21,4.11],[471.2,0.02],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.75],[471.24,0.35],[471.25,1.28],[471.26,0.32],[471.28,1.99]]]
["binance-futures","BNBUSDT",1641514132488,[[471.21,4.22],[471.2,0.02],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.75],[471.24,0.35],[471.25,1.28],[471.26,0.32],[471.28,1.99]]]
["binance-futures","BNBUSDT",1641514132554,[[471.21,7.02],[471.2,0.02],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.75],[471.24,0.35],[471.25,1.28],[471.26,0.32],[471.28,1.99]]]
["binance-futures","BNBUSDT",1641514132631,[[471.21,7.0],[471.2,0.02],[471.19,4.58],[471.18,1.79],[471.17,2.97]],[[471.22,0.75],[471.24,0.35],[471.25,1.28],[471.26,0.32],[471.28,1.99]]]
["binance-futures","BNBUSDT",1641514132743,[[471.21,7.0],[471.19,4.58],[471.17,2.97]],[[471.22,0.75],[471.24,0.35],[471.25,3.21],[471.26,4.17],[471.28,1.99]]]
["binance-futures","BNBUSDT",1641514132768,[[471.21,4.02],[471.17,1.04]],[[471.22,1.03],[471.23,0.97],[471.24,1.36],[471.25,3.21],[471.26,4.17]]]
["binance-futures","BNBUSDT",1641514132804,[[471.17,1.04],[471.1,2.1],[471.08,0.93],[470.8,18.06],[470.61,34.79]],[[471.22,27.75],[471.23,0.97],[471.24,1.36],[471.25,3.21],[471.26,4.17]]]
["binance-futures","BNBUSDT",1641514132838,[[471.17,1.04],[471.1,2.1],[470.96,12.1],[470.94,238.17],[470.9,19.06]],[[471.18,1.65],[471.19,0.28],[471.21,0.25],[471.22,27.47],[471.23,0.97]]]
["binance-futures","BNBUSDT",1641514132869,[[471.17,1.04],[471.06,10.55],[471.05,8.56],[471.0,22.56],[470.96,12.1]],[[471.18,12.17],[471.19,0.28],[471.2,16.2],[471.21,0.25],[471.22,11.27]]]
["binance-futures","BNBUSDT",1641514132900,[[471.17,1.04],[471.13,0.02],[471.06,10.55],[471.05,8.56],[471.0,22.56]],[[471.18,28.67],[471.21,0.25],[471.22,14.25],[471.24,1.07],[471.35,50.63]]]
["binance-futures","BNBUSDT",1641514132946,[[471.17,1.04],[471.13,0.02],[471.07,15.18],[471.06,14.79],[471.05,8.56]],[[471.18,28.67],[471.21,0.25],[471.22,14.25],[471.24,9.56],[471.27,0.29]]]
["binance-futures","BNBUSDT",1641514132985,[[471.17,1.04],[471.07,15.36],[471.06,14.79],[471.05,8.56]],[[471.18,28.67],[471.22,14.25],[471.24,9.56],[471.27,0.29],[471.28,10.69]]]
["binance-futures","BNBUSDT",1641514133029,[[471.17,1.04],[471.08,6.98],[471.07,18.36],[471.06,10.55],[471.05,8.56]],[[471.18,28.7],[471.22,11.25],[471.24,9.56],[471.27,0.29],[471.28,27.35]]]
["binance-futures","BNBUSDT",1641514133059,[[471.17,1.04],[471.09,6.74],[471.08,27.57],[471.07,8.62],[471.05,8.56]],[[471.18,28.7],[471.22,11.25],[471.24,9.56],[471.27,0.29],[471.28,27.35]]]
["binance-futures","BNBUSDT",1641514133108,[[471.17,1.04],[471.13,1.93],[471.1,2.41],[471.09,11.74],[471.08,19.57]],[[471.18,18.18],[471.21,4.0],[471.22,11.25],[471.24,9.56],[471.27,0.29]]]
["binance-futures","BNBUSDT",1641514133141,[[471.17,1.04],[471.13,1.93],[471.1,6.91],[471.09,6.74],[471.08,7.04]],[[471.18,18.18],[471.21,4.0],[471.22,11.25],[471.24,9.56],[471.27,0.29]]]
["binance-futures","BNBUSDT",1641514133178,[[471.17,1.04],[471.13,1.93],[471.1,6.91],[471.09,6.74],[471.08,10.55]],[[471.18,17.9],[471.21,4.0],[471.22,11.25],[471.24,9.56],[471.27,0.29]]]
["binance-futures","BNBUSDT",1641514133213,[[471.17,1.71],[471.13,1.93],[471.1,6.91],[471.09,9.74],[471.08,10.55]],[[471.18,16.25],[471.21,4.0],[471.22,11.25],[471.24,9.56],[471.27,0.29]]]
["binance-futures","BNBUSDT",1641514133245,[[471.17,1.71],[471.13,1.93],[471.11,2.02],[471.1,4.91],[471.09,3.15]],[[471.18,0.39],[471.19,0.97],[471.21,5.13],[471.22,11.23],[471.24,9.56]]]
["binance-futures","BNBUSDT",1641514133269,[[471.17,1.71],[471.13,1.93],[471.11,2.02],[471.1,2.41],[471.09,3.15]],[[471.18,0.39],[471.19,0.97],[471.2,0.29],[471.21,5.13],[471.22,15.16]]]
["binance-futures","BNBUSDT",1641514133295,[[471.17,1.71],[471.13,1.93],[471.11,0.02],[471.1,4.41],[471.09,3.15]],[[471.18,3.41],[471.19,0.97],[471.2,0.29],[471.21,6.87],[471.22,15.16]]]
["binance-futures","BNBUSDT",1641514133344,[[471.17,1.92],[471.13,1.93],[471.11,0.02],[471.1,4.41],[471.09,3.15]],[[471.18,3.69],[471.19,0.97],[471.2,0.29],[471.21,8.87],[471.22,17.01]]]
["binance-futures","BNBUSDT",1641514133405,[[471.17,1.92],[471.13,1.93],[471.11,0.02],[471.1,4.41],[471.09,49.33]],[[471.18,3.69],[471.19,0.97],[471.2,0.29],[471.21,8.87],[471.22,17.01]]]
["binance-futures","BNBUSDT",1641514133440,[[471.17,1.92],[471.13,1.93],[471.11,0.02],[471.1,4.41],[471.09,49.18]],[[471.18,3.85],[471.19,0.97],[471.2,0.29],[471.21,8.87],[471.22,17.01]]]
["binance-futures","BNBUSDT",1641514133476,[[471.17,1.92],[471.13,1.93],[471.11,3.03],[471.1,4.41],[471.09,49.18]],[[471.18,3.85],[471.19,0.97],[471.2,0.29],[471.21,8.87],[471.22,17.01]]]
["binance-futures","BNBUSDT",1641514133555,[[471.17,1.92],[471.13,1.93],[471.11,0.17],[471.1,4.41],[471.09,49.18]],[[471.18,3.57],[471.19,0.97],[471.2,0.29],[471.21,8.87],[471.22,6.49]]]
["binance-futures","BNBUSDT",1641514133581,[[471.17,1.92],[471.13,1.93],[471.11,3.03],[471.1,4.41],[471.09,49.18]],[[471.18,3.57],[471.19,0.97],[471.2,0.29],[471.21,4.0],[471.22,6.49]]]
["binance-futures","BNBUSDT",1641514133627,[[471.17,1.92],[471.13,1.93],[471.11,3.03],[471.1,4.41],[471.09,49.18]],[[471.18,3.68],[471.19,0.97],[471.2,0.29],[471.21,4.0],[471.22,6.49]]]
["binance-futures","BNBUSDT",1641514133663,[[471.17,1.86],[471.13,1.93],[471.11,3.03],[471.1,4.41],[471.09,49.18]],[[471.18,3.68],[471.19,0.97],[471.2,0.29],[471.21,4.0],[471.22,6.49]]]
["binance-futures","BNBUSDT",1641514133683,[[471.17,1.86],[471.13,1.93],[471.11,3.03],[471.1,4.41],[471.09,49.18]],[[471.18,3.68],[471.19,0.97],[471.2,0.29],[471.21,4.0],[471.22,6.49]]]
["binance-futures","BNBUSDT",1641514133720,[[471.17,1.86],[471.13,1.93],[471.11,3.03],[471.1,4.41],[471.09,49.18]],[[471.18,3.57],[471.19,0.97],[471.2,0.29],[471.21,4.0],[471.22,6.49]]]
["binance-futures","BNBUSDT",1641514133803,[[471.17,1.86],[471.13,1.93],[471.11,3.03],[471.1,4.41],[471.09,49.18]],[[471.18,2.93],[471.19,0.97],[471.2,0.29],[471.21,4.0],[471.22,6.49]]]
["binance-futures","BNBUSDT",1641514134038,[[471.17,1.86],[471.13,1.93],[471.11,7.01],[471.1,5.41],[471.09,46.18]],[[471.18,2.39],[471.19,0.97],[471.2,0.29],[471.21,4.0],[471.22,6.49]]]
["binance-futures","BNBUSDT",1641514134072,[[471.17,1.86],[471.13,1.93],[471.12,4.82],[471.11,8.03],[471.1,17.98]],[[471.18,2.39],[471.19,0.97],[471.2,0.29],[471.21,6.0],[471.22,6.49]]]
["binance-futures","BNBUSDT",1641514134096,[[471.17,1.86],[471.13,1.93],[471.12,7.84],[471.11,5.01],[471.1,20.98]],[[471.18,2.39],[471.19,0.97],[471.2,0.29],[471.21,4.0],[471.22,8.49]]]
["binance-futures","BNBUSDT",1641514134117,[[471.17,1.86],[471.13,1.93],[471.12,4.84],[471.11,8.01],[471.1,20.98]],[[471.18,2.39],[471.19,0.97],[471.2,0.29],[471.21,4.0],[471.22,8.49]]]
["binance-futures","BNBUSDT",1641514134232,[[471.17,1.89],[471.13,1.93],[471.12,4.84],[471.11,8.01],[471.1,20.98]],[[471.18,2.5],[471.19,0.97],[471.2,0.29],[471.21,4.0],[471.22,8.49]]]
["binance-futures","BNBUSDT",1641514134272,[[471.17,0.7],[471.14,0.02],[471.13,1.93],[471.12,2.84],[471.11,9.99]],[[471.18,2.78],[471.19,0.97],[471.2,0.29],[471.21,6.0],[471.22,6.49]]]
["binance-futures","BNBUSDT",1641514134294,[[471.17,0.7],[471.14,0.17],[471.13,1.93],[471.12,4.41],[471.11,2.0]],[[471.18,2.78],[471.19,0.97],[471.21,6.0],[471.22,6.49],[471.32,14.48]]]
["binance-futures","BNBUSDT",1641514134344,[[471.17,0.7],[471.14,0.17],[471.13,1.93],[471.12,1.1],[471.11,4.86]],[[471.18,2.78],[471.19,0.97],[471.21,6.0],[471.22,6.49],[471.27,0.29]]]
["binance-futures","BNBUSDT",1641514134386,[[471.17,0.7],[471.14,0.17],[471.13,1.93],[471.12,2.11],[471.11,4.86]],[[471.29,15.84],[471.4,74.79],[471.47,9.95],[471.84,281.45],[471.92,13.07]]]
["binance-futures","BNBUSDT",1641514134422,[[471.19,12.29],[471.18,9.43],[471.17,0.7],[471.14,0.02],[471.13,1.93]],[[471.27,16.2],[471.28,8.49],[471.29,50.97],[471.3,23.85],[471.32,1.65]]]
["binance-futures","BNBUSDT",1641514134452,[[471.19,12.29],[471.18,9.43],[471.17,0.7],[471.14,0.02],[471.13,1.93]],[[471.26,2.0],[471.27,16.2],[471.28,8.49],[471.29,31.09],[471.3,23.85]]]
["binance-futures","BNBUSDT",1641514134485,[[471.19,12.04],[471.17,0.7],[471.14,0.02],[471.13,1.93]],[[471.26,2.33],[471.27,16.2],[471.28,5.49],[471.29,31.09],[471.3,14.67]]]
["binance-futures","BNBUSDT",1641514134521,[[471.21,1.98],[471.2,0.02],[471.19,12.04],[471.17,0.7],[471.13,1.93]],[[471.25,3.27],[471.26,2.33],[471.27,16.2],[471.28,5.49],[471.29,5.19]]]
["binance-futures","BNBUSDT",1641514134554,[[471.2,0.02],[471.19,12.04],[471.17,0.7],[471.13,4.78]],[[471.25,3.27],[471.26,7.18],[471.28,5.49],[471.29,5.19],[471.41,167.92]]]
["binance-futures","BNBUSDT",1641514134591,[[471.22,0.06],[471.2,0.02],[471.19,12.04],[471.17,0.7],[471.13,4.78]],[[471.23,0.28],[471.25,3.27],[471.26,2.33],[471.27,1.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514134618,[[471.22,0.06],[471.2,0.46],[471.19,12.04],[471.17,0.7],[471.13,4.78]],[[471.23,0.28],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514134662,[[471.22,0.06],[471.2,0.46],[471.19,12.04],[471.17,0.7],[471.13,4.78]],[[471.23,3.28],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514134727,[[471.22,0.06],[471.2,0.46],[471.19,12.04],[471.13,4.78]],[[471.23,3.28],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514134762,[[471.22,0.76],[471.2,0.46],[471.14,1.7],[471.13,4.78],[471.1,21.32]],[[471.23,3.28],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514134780,[[471.22,0.76],[471.2,0.02],[471.14,1.7],[471.13,3.93],[471.11,6.58]],[[471.23,3.28],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514134836,[[471.22,0.76],[471.2,0.02],[471.15,8.87],[471.14,1.7],[471.13,3.93]],[[471.23,19.48],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514134877,[[471.22,0.76],[471.2,0.02],[471.15,8.87],[471.14,3.7],[471.13,1.93]],[[471.23,19.53],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514134915,[[471.22,0.76],[471.2,0.02],[471.15,6.02],[471.14,3.7],[471.13,1.93]],[[471.23,19.53],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514135001,[[471.22,0.76],[471.16,0.05],[471.15,6.02],[471.14,3.7],[471.13,1.93]],[[471.23,19.48],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514135022,[[471.22,0.76],[471.18,3.85],[471.16,2.17],[471.15,6.02],[471.14,1.7]],[[471.23,19.48],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514135066,[[471.22,0.76],[471.19,1.39],[471.18,3.85],[471.16,2.17],[471.15,0.44]],[[471.23,19.48],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514135094,[[471.22,0.76],[471.19,1.39],[471.18,3.85],[471.16,0.05],[471.15,0.44]],[[471.23,19.48],[471.25,0.27],[471.26,0.33],[471.27,3.93],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514135267,[[471.22,0.73],[471.19,1.39],[471.18,3.85],[471.16,0.05],[471.15,0.44]],[[471.25,0.27],[471.26,0.33],[471.27,1.93],[471.28,5.49],[472.03,87.81]]]
["binance-futures","BNBUSDT",1641514135290,[[471.22,0.73],[471.19,1.39],[471.18,3.85],[471.16,0.05],[471.15,5.44]],[[471.25,0.27],[471.26,0.33],[471.27,1.93],[471.28,7.49],[471.41,129.27]]]
["binance-futures","BNBUSDT",1641514135346,[[471.22,0.73],[471.19,1.39],[471.18,3.85],[471.16,4.84],[471.15,5.44]],[[471.24,3.0],[471.25,0.54],[471.27,2.7],[471.28,7.49],[471.33,29.4]]]
["binance-futures","BNBUSDT",1641514135383,[[471.23,0.21],[471.22,0.73],[471.19,1.39],[471.18,3.85],[471.16,1.99]],[[471.24,3.0],[471.25,0.54],[471.27,2.7],[471.28,7.49],[471.33,42.3]]]
["binance-futures","BNBUSDT",1641514135412,[[471.23,0.21],[471.22,0.73],[471.19,1.39],[471.18,3.85],[471.16,0.05]],[[471.24,3.0],[471.25,0.54],[471.27,2.7],[471.28,7.49],[471.33,42.3]]]
["binance-futures","BNBUSDT",1641514135453,[[471.23,0.21],[471.22,0.73],[471.19,1.39],[471.18,3.85],[471.16,0.05]],[[471.24,3.0],[471.25,0.54],[471.27,18.9],[471.28,7.49],[471.33,42.3]]]
["binance-futures","BNBUSDT",1641514135485,[[471.23,0.21],[471.22,0.73],[471.19,1.39],[471.18,3.85],[471.16,0.05]],[[471.24,2.93],[471.25,0.54],[471.27,18.9],[471.28,7.49],[471.33,55.13]]]
["binance-futures","BNBUSDT",1641514135501,[[471.23,0.21],[471.22,0.73],[471.19,1.39],[471.18,3.85],[471.16,0.05]],[[471.24,3.06],[471.25,0.54],[471.27,18.9],[471.28,7.49],[471.33,55.13]]]
["binance-futures","BNBUSDT",1641514135613,[[471.23,0.27],[471.22,0.67],[471.19,1.39],[471.18,3.85],[471.16,0.05]],[[471.24,19.21],[471.25,0.54],[471.27,2.7],[471.28,7.49],[471.33,55.13]]]
["binance-futures","BNBUSDT",1641514135627,[[471.23,0.27],[471.22,0.67],[471.19,1.39],[471.18,3.85],[471.16,0.05]],[[471.24,19.35],[471.25,0.54],[471.27,2.7],[471.28,7.49],[471.33,55.13]]]
["binance-futures","BNBUSDT",1641514135775,[[471.23,0.94],[471.19,1.39],[471.18,3.85],[471.16,0.05]],[[471.24,19.38],[471.25,0.54],[471.27,2.7],[471.28,7.49],[471.33,55.13]]]
["binance-futures","BNBUSDT",1641514135827,[[471.23,0.94],[471.19,1.39],[471.18,3.85],[471.16,0.05],[470.44,53.38]],[[471.24,19.38],[471.25,0.54],[471.27,2.7],[471.28,7.49],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514135924,[[471.23,0.94],[471.19,1.39],[471.18,3.85],[471.16,0.03],[471.14,1.72]],[[471.24,19.38],[471.25,0.54],[471.27,2.7],[471.28,7.49],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514135984,[[471.23,0.94],[471.19,1.39],[471.18,3.85],[471.16,0.03],[471.14,1.72]],[[471.24,19.4],[471.25,0.54],[471.27,2.7],[471.28,7.49],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514136014,[[471.23,0.94],[471.19,1.39],[471.18,3.85],[471.16,0.03],[471.14,6.72]],[[471.24,19.4],[471.25,0.54],[471.27,5.7],[471.28,7.49],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514136078,[[471.23,0.94],[471.19,1.39],[471.18,3.85],[471.16,0.03],[471.15,2.44]],[[471.24,19.4],[471.25,0.54],[471.27,5.7],[471.28,7.49],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514136099,[[471.23,0.94],[471.19,1.39],[471.18,3.85],[471.16,0.03],[471.15,2.44]],[[471.24,19.45],[471.25,0.54],[471.27,5.7],[471.28,7.49],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514136171,[[471.23,0.25],[471.19,1.39],[471.18,3.85],[471.16,0.03],[471.15,2.44]],[[471.24,19.45],[471.25,0.54],[471.27,5.7],[471.28,7.49],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514136200,[[471.23,0.25],[471.19,1.39],[471.18,3.85],[471.16,0.03],[471.15,2.44]],[[471.24,19.45],[471.25,0.54],[471.27,5.7],[471.28,7.49],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514136313,[[471.23,0.18],[471.19,1.39],[471.18,3.85],[471.16,0.03],[471.15,2.44]],[[471.24,19.45],[471.25,0.54],[471.27,5.7],[471.28,5.49],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514136324,[[471.23,0.18],[471.19,1.39],[471.18,3.85],[471.16,0.03],[471.15,2.44]],[[471.24,19.45],[471.25,0.54],[471.27,5.7],[471.28,5.49],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514136385,[[471.23,0.18],[471.19,1.39],[471.18,3.85],[471.16,0.03],[471.15,2.44]],[[471.24,19.49],[471.25,0.54],[471.27,5.7],[471.28,5.49],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514136432,[[471.19,1.39],[471.18,3.85],[471.16,0.03],[471.15,2.44]],[[471.2,0.08],[471.24,19.49],[471.25,0.54],[471.27,2.7],[471.28,5.49]]]
["binance-futures","BNBUSDT",1641514136464,[[471.18,3.85],[471.16,0.96],[471.15,0.44],[471.14,1.72],[471.13,1.93]],[[471.19,5.02],[471.2,0.08],[471.23,31.37],[471.24,18.54],[471.25,0.54]]]
["binance-futures","BNBUSDT",1641514136497,[[471.18,3.85],[471.17,4.58],[471.16,0.03],[471.14,1.72],[471.13,1.93]],[[471.19,5.04],[471.2,3.08],[471.23,31.37],[471.24,2.34],[471.25,0.54]]]
["binance-futures","BNBUSDT",1641514136531,[[471.18,3.85],[471.17,4.58],[471.16,0.03],[471.14,1.72],[471.13,1.93]],[[471.19,3.99],[471.2,0.08],[471.23,31.37],[471.24,2.32],[471.25,0.54]]]
["binance-futures","BNBUSDT",1641514136567,[[471.18,3.85],[471.17,4.58],[471.16,0.03],[471.14,1.7],[471.13,1.93]],[[471.19,7.01],[471.2,0.08],[471.23,8.87],[471.24,2.32],[471.25,0.54]]]
["binance-futures","BNBUSDT",1641514136606,[[471.18,3.85],[471.17,4.58],[471.16,0.03],[471.14,1.7],[471.13,1.93]],[[471.19,7.01],[471.2,0.08],[471.23,2.05],[471.24,0.32],[471.25,0.54]]]
["binance-futures","BNBUSDT",1641514136627,[[471.18,3.85],[471.17,4.58],[471.16,0.03],[471.14,1.7],[471.13,1.93]],[[471.19,7.01],[471.2,0.08],[471.24,0.32],[471.25,0.54]]]
["binance-futures","BNBUSDT",1641514136684,[[471.18,3.85],[471.17,4.58],[471.16,0.03],[471.14,1.7],[471.13,1.93]],[[471.19,7.03],[471.2,0.08],[471.24,0.32],[471.25,0.54],[471.35,41.57]]]
["binance-futures","BNBUSDT",1641514136728,[[471.18,4.88],[471.17,4.58],[471.16,0.03],[471.14,1.7],[471.13,1.93]],[[471.19,4.03],[471.2,0.08],[471.24,0.32],[471.25,0.54],[471.35,41.57]]]
["binance-futures","BNBUSDT",1641514136758,[[471.18,5.15],[471.17,4.58],[471.16,0.03],[471.14,1.7]],[[471.19,0.06],[471.2,0.08],[471.24,0.29],[471.25,0.54],[471.35,41.57]]]
["binance-futures","BNBUSDT",1641514136779,[[471.18,5.15],[471.17,4.58],[471.16,0.03]],[[471.19,0.06],[471.2,0.08],[471.24,0.29],[471.25,0.54],[471.34,62.24]]]
["binance-futures","BNBUSDT",1641514136826,[[471.18,5.15],[471.17,4.58],[471.16,0.03],[471.09,47.18]],[[471.19,0.06],[471.2,0.08],[471.24,0.29],[471.25,0.54],[471.26,0.2]]]
["binance-futures","BNBUSDT",1641514136865,[[471.18,4.9],[471.17,4.58],[471.16,0.03],[471.09,47.18],[470.9,7.19]],[[471.19,0.06],[471.2,0.08],[471.24,0.25],[471.25,0.54],[471.26,0.2]]]
["binance-futures","BNBUSDT",1641514136895,[[471.18,4.9],[471.17,6.51],[471.16,0.03],[471.09,47.18],[470.9,7.19]],[[471.19,0.1],[471.2,0.08],[471.24,0.25],[471.25,0.54],[471.26,0.2]]]
["binance-futures","BNBUSDT",1641514137007,[[471.18,4.9],[471.17,6.51],[471.16,0.03],[471.12,6.25],[471.09,47.18]],[[471.19,0.1],[471.2,0.08],[471.24,0.25],[471.25,0.54],[471.26,0.2]]]
["binance-futures","BNBUSDT",1641514137047,[[471.18,4.9],[471.17,6.51],[471.16,0.03],[471.12,6.25],[471.09,47.18]],[[471.19,0.14],[471.2,0.08],[471.24,0.25],[471.25,0.54],[471.26,0.2]]]
["binance-futures","BNBUSDT",1641514137096,[[471.18,4.9],[471.17,6.51],[471.16,0.03],[471.12,3.25],[471.11,11.88]],[[471.19,0.14],[471.2,0.08],[471.24,0.25],[471.25,0.54],[471.26,5.2]]]
["binance-futures","BNBUSDT",1641514137138,[[471.18,4.9],[471.17,6.51],[471.16,0.03],[471.12,6.25],[471.11,8.88]],[[471.19,0.14],[471.2,0.08],[471.24,0.25],[471.25,2.23],[471.26,5.2]]]
["binance-futures","BNBUSDT",1641514137169,[[471.18,4.63],[471.17,6.51],[471.16,0.03],[471.12,6.15],[471.11,8.88]],[[471.19,0.14],[471.2,0.08],[471.24,0.25],[471.25,2.23],[471.26,2.2]]]
["binance-futures","BNBUSDT",1641514137214,[[471.18,4.63],[471.17,1.93],[471.16,0.03],[471.12,6.15],[471.11,8.88]],[[471.19,0.14],[471.2,0.08],[471.24,0.25],[471.25,2.23],[471.26,2.2]]]
["binance-futures","BNBUSDT",1641514137265,[[471.18,4.82],[471.17,1.93],[471.16,0.03],[471.13,5.0],[471.12,9.15]],[[471.24,0.19],[471.25,2.23],[471.26,5.2],[471.27,11.25],[472.1,33.14]]]
["binance-futures","BNBUSDT",1641514137297,[[471.21,0.13],[471.19,9.05],[471.18,4.06],[471.17,1.93],[471.16,0.03]],[[471.23,3.0],[471.24,0.19],[471.25,2.23],[471.26,2.2],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137330,[[471.21,0.13],[471.2,0.02],[471.19,10.73],[471.18,3.79],[471.17,1.93]],[[471.23,3.0],[471.24,0.19],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137369,[[471.21,0.13],[471.2,0.46],[471.19,10.73],[471.18,3.79],[471.17,1.93]],[[471.23,3.0],[471.24,0.19],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137460,[[471.21,0.13],[471.2,0.46],[471.19,10.47],[471.18,3.79],[471.17,1.93]],[[471.23,3.0],[471.24,0.19],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137595,[[471.21,0.13],[471.2,0.44],[471.19,10.47],[471.18,3.79],[471.17,1.93]],[[471.23,3.0],[471.24,0.09],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137629,[[471.21,0.13],[471.2,0.44],[471.19,1.96],[471.18,3.79],[471.17,1.93]],[[471.23,3.0],[471.24,0.09],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137706,[[471.21,0.13],[471.2,0.44],[471.19,1.96],[471.18,3.79],[471.17,1.93]],[[471.23,3.0],[471.24,0.09],[471.25,2.23],[471.26,2.0],[471.27,9.27]]]
["binance-futures","BNBUSDT",1641514137744,[[471.21,0.13],[471.2,0.44],[471.19,1.96],[471.18,3.79],[471.17,1.93]],[[471.23,3.0],[471.24,0.09],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137792,[[471.22,0.45],[471.21,0.13],[471.2,0.44],[471.19,1.96],[471.18,3.6]],[[471.23,2.0],[471.24,0.09],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137831,[[471.22,0.58],[471.19,1.96],[471.18,3.6]],[[471.23,2.0],[471.24,0.09],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137863,[[471.22,0.58],[471.19,1.96],[471.18,3.6],[471.13,0.46],[471.12,7.15]],[[471.23,2.0],[471.24,0.09],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137895,[[471.22,0.58],[471.19,1.96],[471.18,3.6],[471.13,0.46],[471.12,7.15]],[[471.23,1.85],[471.24,0.09],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137942,[[471.22,0.32],[471.19,1.96],[471.18,3.6],[471.13,3.31],[471.12,7.15]],[[471.23,1.85],[471.24,0.09],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514137961,[[471.22,0.32],[471.19,1.96],[471.18,3.6],[471.16,0.03],[471.14,2.0]],[[471.23,1.85],[471.24,0.09],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514138010,[[471.22,0.32],[471.19,1.96],[471.18,3.6],[471.16,0.03],[471.14,6.98]],[[471.23,1.85],[471.24,0.09],[471.25,2.23],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514138065,[[471.22,0.32],[471.19,1.96],[471.18,3.6],[471.16,0.03],[471.15,7.46]],[[471.23,1.85],[471.24,0.09],[471.25,2.23],[471.27,6.27],[471.39,37.77]]]
["binance-futures","BNBUSDT",1641514138094,[[471.22,0.32],[471.2,0.02],[471.19,1.96],[471.18,3.6],[471.16,2.03]],[[471.23,1.85],[471.24,0.09],[471.25,0.54],[471.26,2.0],[471.27,6.27]]]
["binance-futures","BNBUSDT",1641514138131,[[471.22,0.32],[471.2,0.02],[471.19,1.96],[471.18,3.6],[471.16,2.03]],[[471.23,1.85],[471.24,0.09],[471.25,0.54],[471.27,8.27],[471.5,32.3]]]
["binance-futures","BNBUSDT",1641514138160,[[471.22,0.32],[471.2,0.02],[471.19,1.96],[471.18,3.6],[471.16,7.01]],[[471.24,0.09],[471.25,0.54],[471.27,6.27],[471.28,5.49],[471.29,8.22]]]
["binance-futures","BNBUSDT",1641514138206,[[471.23,0.26],[471.22,0.32],[471.2,0.02],[471.19,1.96],[471.18,3.6]],[[471.24,0.09],[471.25,0.54],[471.27,2.7],[471.28,7.49],[471.29,8.22]]]
["binance-futures","BNBUSDT",1641514138237,[[471.23,0.26],[471.22,0.32],[471.2,0.46],[471.19,1.96],[471.18,3.6]],[[471.24,3.09],[471.25,0.54],[471.27,2.7],[471.28,5.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138277,[[471.23,0.26],[471.22,0.32],[471.2,0.46],[471.19,1.96],[471.18,3.6]],[[471.24,3.09],[471.25,0.54],[471.27,4.7],[471.28,6.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138315,[[471.23,0.45],[471.22,0.13],[471.2,0.02],[471.19,1.96],[471.18,3.6]],[[471.24,3.23],[471.25,0.54],[471.27,7.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138362,[[471.23,0.32],[471.19,1.96],[471.18,3.6]],[[471.24,19.45],[471.25,0.54],[471.27,7.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138382,[[471.23,0.32],[471.19,1.96],[471.13,9.89],[471.12,3.39],[470.9,5.54]],[[471.24,19.45],[471.25,0.54],[471.27,7.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138437,[[471.23,0.32],[471.14,4.58],[471.13,7.04],[471.12,3.39],[471.08,10.55]],[[471.24,19.45],[471.25,0.54],[471.27,7.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138476,[[471.23,0.32],[471.15,8.43],[471.14,3.52],[471.13,6.6],[471.12,3.39]],[[471.24,19.47],[471.25,0.54],[471.27,7.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138510,[[471.23,0.32],[471.16,3.96],[471.15,8.87],[471.14,3.52],[471.13,0.02]],[[471.24,19.47],[471.25,0.54],[471.27,7.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138554,[[471.23,0.32],[471.17,0.44],[471.16,3.96],[471.15,5.58],[471.13,0.02]],[[471.24,19.47],[471.25,0.54],[471.27,7.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138594,[[471.23,0.32],[471.17,0.44],[471.16,3.05],[471.13,0.02]],[[471.24,19.57],[471.25,0.54],[471.27,7.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138647,[[471.23,0.32],[471.17,0.44],[471.16,0.03],[471.13,0.02],[471.12,6.38]],[[471.24,19.57],[471.25,0.54],[471.27,7.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138673,[[471.23,0.32],[471.16,0.03],[471.13,9.89],[471.12,6.38]],[[471.24,19.57],[471.25,0.54],[471.27,4.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138707,[[471.23,0.32],[471.16,0.03],[471.14,4.53],[471.13,9.89],[471.12,3.45]],[[471.24,19.57],[471.25,0.54],[471.27,2.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138761,[[471.23,0.32],[471.16,0.03],[471.15,8.87],[471.14,4.53],[471.13,6.6]],[[471.24,19.59],[471.25,0.54],[471.27,2.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138809,[[471.23,0.32],[471.16,4.11],[471.15,8.87],[471.14,3.48],[471.13,0.02]],[[471.24,19.59],[471.25,0.54],[471.27,2.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138828,[[471.23,0.32],[471.16,4.11],[471.15,5.58],[471.13,0.02]],[[471.24,19.56],[471.25,0.54],[471.27,2.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138876,[[471.23,0.32],[471.17,0.44],[471.16,3.16],[471.12,2.41],[471.11,15.01]],[[471.24,19.58],[471.25,0.54],[471.27,2.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138898,[[471.23,0.32],[471.17,0.44],[471.16,0.03],[471.12,6.08],[471.11,15.01]],[[471.24,19.6],[471.25,0.54],[471.27,2.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138939,[[471.23,0.32],[471.22,0.03],[471.16,0.03],[471.12,6.08],[471.11,5.58]],[[471.24,19.69],[471.25,0.54],[471.27,2.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514138978,[[471.23,0.32],[471.22,0.03],[471.16,0.03],[471.13,9.87],[471.12,2.41]],[[471.24,19.69],[471.25,0.54],[471.27,2.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514139019,[[471.23,0.32],[471.22,0.03],[471.16,0.03],[471.14,6.51],[471.13,20.43]],[[471.24,21.69],[471.25,0.54],[471.27,2.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514139050,[[471.23,0.32],[471.22,0.03],[471.16,0.03],[471.14,10.51],[471.13,17.14]],[[471.24,19.69],[471.25,0.54],[471.27,2.7],[471.28,3.85],[471.29,5.22]]]
["binance-futures","BNBUSDT",1641514139095,[[471.18,1.18],[471.17,1.15],[471.16,17.19],[471.15,12.71],[471.14,5.53]],[[471.21,16.2],[471.22,9.45],[471.23,50.3],[471.24,3.35],[471.25,0.54]]]
["binance-futures","BNBUSDT",1641514139127,[[471.2,2.92],[471.19,0.02],[471.18,0.03],[471.17,1.15],[471.16,17.19]],[[471.21,16.2],[471.22,7.19],[471.23,52.97],[471.24,0.35],[471.25,0.54]]]
["binance-futures","BNBUSDT",1641514139156,[[471.2,2.92],[471.19,0.02],[471.18,0.03],[471.17,1.15],[471.16,17.19]],[[471.21,16.2],[471.22,5.3],[471.23,9.46],[471.24,0.35],[471.25,0.54]]]
["binance-futures","BNBUSDT",1641514139200,[[471.2,2.92],[471.19,0.02],[471.18,0.03],[471.17,1.15],[471.16,17.19]],[[471.21,16.2],[471.23,9.46],[471.24,0.35],[471.25,0.54],[471.6,24.3]]]
["binance-futures","BNBUSDT",1641514139230,[[471.2,2.92],[471.19,0.71],[471.18,0.03],[471.17,1.15],[471.16,17.19]],[[471.21,16.2],[471.23,9.46],[471.24,0.35],[471.25,0.54],[471.38,114.96]]]
["binance-futures","BNBUSDT",1641514139312,[[471.2,2.92],[471.19,0.71],[471.18,0.03],[471.16,17.19]],[[471.21,16.2],[471.23,9.46],[471.24,0.35],[471.25,0.54],[471.37,91.67]]]
["binance-futures","BNBUSDT",1641514139339,[[471.2,2.92],[471.19,0.71],[471.18,0.03],[471.16,17.19],[470.8,12.48]],[[471.21,16.2],[471.23,9.46],[471.24,0.35],[471.25,0.54],[471.37,91.67]]]
["binance-futures","BNBUSDT",1641514139399,[[471.2,4.12],[471.19,0.71],[471.18,0.03],[471.16,4.58],[471.15,1.97]],[[471.21,16.2],[471.24,0.33],[471.25,0.54],[471.37,91.67],[471.39,20.86]]]
["binance-futures","BNBUSDT",1641514139431,[[471.2,4.39],[471.19,0.71],[471.18,0.03],[471.16,4.58],[471.15,3.97]],[[471.21,0.02],[471.24,0.33],[471.25,0.54],[471.31,20.73],[471.33,56.31]]]
["binance-futures","BNBUSDT",1641514139462,[[471.2,4.39],[471.19,0.71],[471.18,0.03],[471.16,6.58],[471.15,1.97]],[[471.21,0.02],[471.24,0.33],[471.25,0.54],[471.31,20.73],[471.33,55.13]]]
["binance-futures","BNBUSDT",1641514139515,[[471.2,4.39],[471.19,0.71],[471.18,0.03],[471.16,6.58],[471.15,1.97]],[[471.21,0.04],[471.24,0.31],[471.25,0.54],[471.31,20.73],[471.33,55.13]]]
["binance-futures","BNBUSDT",1641514139572,[[471.2,7.23],[471.19,0.71],[471.18,0.03],[471.16,6.58],[471.15,1.97]],[[471.21,0.04],[471.24,0.31],[471.25,0.54],[471.31,20.73],[471.33,55.13]]]
["binance-futures","BNBUSDT",1641514139648,[[471.2,7.23],[471.19,4.31],[471.18,0.03],[471.16,6.58],[471.15,1.97]],[[471.21,0.04],[471.24,0.31],[471.25,0.54],[471.26,0.1],[471.31,20.73]]]
["binance-futures","BNBUSDT",1641514139702,[[471.2,7.23],[471.19,4.31],[471.18,0.03],[471.17,1.93],[471.16,4.58]],[[471.21,0.04],[471.24,0.31],[471.25,0.54],[471.26,0.1],[471.31,20.73]]]
["binance-futures","BNBUSDT",1641514139959,[[471.2,7.23],[471.19,4.31],[471.18,0.03],[471.17,1.93],[471.16,4.58]],[[471.21,0.04],[471.24,0.31],[471.25,0.54],[471.26,0.1],[471.31,12.24]]]
["binance-futures","BNBUSDT",1641514140012,[[471.21,3.79],[471.2,7.23],[471.19,4.31],[471.18,0.03],[471.17,1.93]],[[471.24,0.31],[471.25,0.54],[471.26,0.1],[471.28,7.83],[471.29,11.22]]]
["binance-futures","BNBUSDT",1641514140050,[[471.22,0.26],[471.21,3.79],[471.2,7.23],[471.19,4.31],[471.18,0.03]],[[471.24,0.31],[471.25,0.54],[471.26,0.1],[471.27,8.6],[471.28,6.85]]]
["binance-futures","BNBUSDT",1641514140081,[[471.22,0.98],[471.21,3.79],[471.2,7.23],[471.19,4.31],[471.18,0.03]],[[471.23,3.0],[471.24,0.31],[471.25,0.54],[471.26,0.1],[471.27,8.6]]]
["binance-futures","BNBUSDT",1641514140119,[[471.22,0.72],[471.21,3.79],[471.2,6.96],[471.19,4.31],[471.18,0.03]],[[471.24,0.31],[471.25,0.54],[471.26,2.1],[471.27,6.6],[471.58,12.9]]]
["binance-futures","BNBUSDT",1641514140151,[[471.23,0.26],[471.22,0.72],[471.21,3.79],[471.2,6.96],[471.19,4.31]],[[471.24,0.31],[471.25,0.54],[471.26,0.1],[471.27,3.6],[471.28,6.85]]]
["binance-futures","BNBUSDT",1641514140186,[[471.23,0.83],[471.22,0.72],[471.21,3.79],[471.2,6.96],[471.19,4.29]],[[471.24,0.31],[471.27,3.6],[471.28,8.85],[471.3,17.67],[471.33,18.78]]]
["binance-futures","BNBUSDT",1641514140220,[[471.23,0.83],[471.21,3.79],[471.2,6.96],[471.19,4.29]],[[471.24,0.31],[471.27,3.6],[471.28,8.85],[471.3,17.67],[471.32,9.78]]]
["binance-futures","BNBUSDT",1641514140253,[[471.21,3.77],[471.2,6.96],[471.19,4.29],[471.17,46.86],[471.16,4.58]],[[471.24,0.31],[471.27,3.6],[471.28,5.85],[471.3,17.67],[471.32,9.78]]]
["binance-futures","BNBUSDT",1641514140281,[[471.23,0.49],[471.21,3.77],[471.2,6.96],[471.19,4.29],[471.18,16.48]],[[471.24,3.31],[471.26,0.44],[471.27,2.7],[471.28,5.85],[471.3,14.67]]]
["binance-futures","BNBUSDT",1641514140310,[[471.23,0.49],[471.22,0.57],[471.21,3.77],[471.2,6.96],[471.19,4.29]],[[471.24,3.31],[471.26,0.44],[471.27,2.7],[471.28,5.85],[471.3,14.67]]]
["binance-futures","BNBUSDT",1641514140339,[[471.22,0.57],[471.21,3.77],[471.2,4.04],[471.19,0.69]],[[471.24,27.17],[471.26,0.44],[471.27,2.7],[471.28,5.85],[471.3,14.67]]]
["binance-futures","BNBUSDT",1641514140365,[[471.11,3.88],[471.09,18.54],[471.07,60.66],[470.96,3.21],[470.95,119.8]],[[471.19,0.16],[471.23,30.64],[471.24,27.03],[471.26,0.44],[471.27,2.7]]]
["binance-futures","BNBUSDT",1641514140392,[[471.15,4.83],[471.11,3.88],[471.08,21.76],[471.07,60.66],[471.01,20.96]],[[471.19,3.28],[471.2,10.52],[471.21,3.23],[471.23,32.06],[471.24,27.03]]]
["binance-futures","BNBUSDT",1641514140422,[[471.12,2.01],[471.11,1.0],[471.1,0.34],[471.08,20.16],[471.07,0.53]],[[471.18,16.2],[471.19,4.3],[471.2,10.52],[471.21,14.58],[471.22,34.83]]]
["binance-futures","BNBUSDT",1641514140453,[[471.12,2.01],[471.1,0.34],[471.08,20.16]],[[471.14,3.18],[471.18,16.4],[471.19,1.62],[471.2,10.52],[471.21,11.49]]]
["binance-futures","BNBUSDT",1641514140486,[[471.1,0.34],[471.05,0.1],[471.01,3.8],[470.96,4.46],[470.66,65.34]],[[471.14,3.18],[471.18,16.4],[471.19,1.42],[471.2,10.52],[471.21,11.49]]]
["binance-futures","BNBUSDT",1641514140522,[[471.1,0.34],[471.05,0.1],[471.01,3.8],[471.0,10.67],[470.96,20.07]],[[471.14,3.18],[471.16,0.67],[471.17,16.2],[471.18,16.2],[471.19,0.98]]]
["binance-futures","BNBUSDT",1641514140555,[[471.13,5.33],[471.1,0.34],[471.05,0.1],[471.01,2.1],[471.0,10.67]],[[471.14,4.15],[471.16,0.67],[471.17,16.2],[471.18,16.2],[471.19,0.98]]]
["binance-futures","BNBUSDT",1641514140590,[[471.13,5.33],[471.1,0.34],[471.05,0.1],[471.02,2.86],[471.01,2.1]],[[471.14,4.29],[471.16,0.44],[471.18,3.0],[471.19,0.98],[471.21,19.84]]]
["binance-futures","BNBUSDT",1641514140627,[[471.13,5.33],[471.1,0.34],[471.05,0.1],[471.02,2.86],[471.01,2.1]],[[471.14,4.53],[471.16,0.44],[471.18,3.0],[471.19,0.98],[471.21,19.84]]]
["binance-futures","BNBUSDT",1641514140696,[[471.13,5.33],[471.1,0.34],[471.05,0.1],[471.02,2.86],[471.01,2.28]],[[471.14,4.53],[471.16,0.44],[471.19,0.98],[471.21,12.97],[471.22,31.74]]]
["binance-futures","BNBUSDT",1641514140734,[[471.13,5.33],[471.1,0.34],[471.05,0.1],[471.02,2.86],[471.01,2.28]],[[471.14,4.58],[471.16,0.44],[471.19,0.98],[471.21,8.49],[471.22,31.74]]]
["binance-futures","BNBUSDT",1641514140882,[[471.13,5.33],[471.1,0.34],[471.05,0.1],[471.02,2.86],[471.01,2.28]],[[471.14,4.61],[471.16,0.44],[471.19,0.98],[471.22,31.74],[471.3,55.26]]]
["binance-futures","BNBUSDT",1641514140918,[[471.13,5.58],[471.1,0.34],[471.05,0.1],[471.02,2.86],[471.01,2.28]],[[471.14,4.47],[471.16,0.44],[471.19,0.98],[471.22,31.74],[471.3,55.26]]]
["binance-futures","BNBUSDT",1641514140950,[[471.13,5.58],[471.1,0.34],[471.05,0.1],[471.02,2.86],[471.01,2.28]],[[471.14,4.47],[471.16,0.44],[471.18,0.1],[471.19,0.98],[471.22,31.74]]]
["binance-futures","BNBUSDT",1641514140983,[[471.13,5.58],[471.1,0.34],[471.05,0.1],[471.02,2.86],[471.01,2.28]],[[471.14,4.49],[471.16,4.29],[471.18,0.1],[471.19,0.98],[471.22,31.74]]]
["binance-futures","BNBUSDT",1641514141020,[[471.13,5.58],[471.1,0.34],[471.05,0.1],[471.03,8.53],[471.02,2.86]],[[471.14,7.49],[471.16,4.29],[471.18,0.1],[471.19,7.96],[471.22,31.74]]]
["binance-futures","BNBUSDT",1641514141053,[[471.13,5.18],[471.1,0.34],[471.05,0.1],[471.04,11.34],[471.03,1.55]],[[471.14,7.49],[471.16,4.29],[471.18,0.1],[471.19,9.31],[471.22,31.74]]]
["binance-futures","BNBUSDT",1641514141091,[[471.13,5.19],[471.1,0.34],[471.05,5.1],[471.04,6.34],[471.03,4.55]],[[471.14,7.49],[471.16,4.29],[471.18,0.1],[471.19,6.31],[471.22,31.74]]]
["binance-futures","BNBUSDT",1641514141120,[[471.13,5.03],[471.1,0.34],[471.06,5.0],[471.05,0.1],[471.04,9.34]],[[471.14,4.31],[471.16,4.29],[471.18,0.1],[471.19,2.98],[471.22,22.5]]]
["binance-futures","BNBUSDT",1641514141169,[[471.13,5.3],[471.1,0.34],[471.09,1.93],[471.07,5.0],[471.05,0.1]],[[471.14,4.22],[471.16,4.29],[471.18,0.1],[471.19,0.98],[471.22,22.5]]]
["binance-futures","BNBUSDT",1641514141201,[[471.13,5.3],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.08,2.0]],[[471.14,0.34],[471.16,3.85],[471.18,0.1],[471.19,0.16],[471.21,2.0]]]
["binance-futures","BNBUSDT",1641514141235,[[471.13,5.3],[471.12,4.58],[471.1,5.94],[471.09,1.93]],[[471.14,0.34],[471.18,0.1],[471.19,0.16],[471.21,0.1],[471.22,2.44]]]
["binance-futures","BNBUSDT",1641514141282,[[471.13,5.3],[471.12,4.58],[471.1,5.94],[471.09,1.93],[470.8,12.48]],[[471.14,0.51],[471.18,0.1],[471.19,0.16],[471.21,0.1],[471.22,2.0]]]
["binance-futures","BNBUSDT",1641514141314,[[471.13,40.18],[471.12,4.58],[471.1,5.94],[471.09,1.93],[471.04,17.91]],[[471.14,0.51],[471.18,0.1],[471.19,0.16],[471.21,5.63],[471.22,2.0]]]
["binance-futures","BNBUSDT",1641514141350,[[471.13,40.19],[471.12,15.69],[471.1,5.94],[471.09,1.93],[471.04,17.91]],[[471.14,0.51],[471.18,0.1],[471.19,0.16],[471.21,5.63],[471.22,2.0]]]
["binance-futures","BNBUSDT",1641514141376,[[471.13,50.27],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.04,17.91]],[[471.14,0.51],[471.18,0.1],[471.19,0.16],[471.21,5.63],[471.22,2.0]]]
["binance-futures","BNBUSDT",1641514141413,[[471.13,49.57],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.04,17.91]],[[471.14,0.51],[471.18,0.1],[471.19,0.16],[471.21,5.63],[471.23,3.64]]]
["binance-futures","BNBUSDT",1641514141448,[[471.13,54.02],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.12]],[[471.14,0.51],[471.19,0.16],[471.21,0.1],[471.22,0.44],[471.23,4.01]]]
["binance-futures","BNBUSDT",1641514141476,[[471.13,52.07],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.51],[471.19,0.16],[471.21,0.1],[471.22,0.44],[471.23,2.01]]]
["binance-futures","BNBUSDT",1641514141504,[[471.13,41.76],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.51],[471.19,0.16],[471.21,0.1],[471.22,0.44],[471.23,2.01]]]
["binance-futures","BNBUSDT",1641514141544,[[471.13,41.76],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.51],[471.19,0.16],[471.21,0.1],[471.22,0.44],[471.23,2.01]]]
["binance-futures","BNBUSDT",1641514141579,[[471.13,41.76],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.51],[471.19,0.16],[471.21,0.1],[471.22,0.44],[471.23,2.01]]]
["binance-futures","BNBUSDT",1641514141614,[[471.13,54.94],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.51],[471.19,0.16],[471.21,0.1],[471.22,0.44],[471.23,2.01]]]
["binance-futures","BNBUSDT",1641514141646,[[471.13,43.36],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.51],[471.19,0.16],[471.21,0.1],[471.22,0.44],[471.23,2.01]]]
["binance-futures","BNBUSDT",1641514141685,[[471.13,56.19],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.66],[471.19,0.16],[471.21,0.1],[471.22,0.44],[471.23,2.01]]]
["binance-futures","BNBUSDT",1641514141716,[[471.13,43.36],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.66],[471.19,0.16],[471.22,0.54],[471.23,0.37],[471.28,5.09]]]
["binance-futures","BNBUSDT",1641514141749,[[471.13,43.36],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.42],[471.19,0.16],[471.22,0.54],[471.23,6.95],[471.28,5.09]]]
["binance-futures","BNBUSDT",1641514141784,[[471.13,56.42],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.42],[471.19,0.16],[471.22,0.54],[471.23,6.95],[471.28,5.09]]]
["binance-futures","BNBUSDT",1641514141820,[[471.13,52.83],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.42],[471.19,0.16],[471.22,0.54],[471.23,6.95],[471.28,5.09]]]
["binance-futures","BNBUSDT",1641514141845,[[471.13,42.66],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.66],[471.19,0.16],[471.22,0.54],[471.23,6.95],[471.28,5.09]]]
["binance-futures","BNBUSDT",1641514141881,[[471.13,42.57],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.78],[471.19,0.16],[471.22,0.54],[471.23,6.95],[471.28,13.58]]]
["binance-futures","BNBUSDT",1641514141912,[[471.13,51.98],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,0.78],[471.19,0.16],[471.22,0.54],[471.23,6.95],[471.28,13.58]]]
["binance-futures","BNBUSDT",1641514141949,[[471.13,42.58],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,1.94],[471.19,0.16],[471.22,0.54],[471.23,6.95],[471.28,13.58]]]
["binance-futures","BNBUSDT",1641514141989,[[471.13,53.35],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,1.88],[471.19,0.16],[471.22,0.54],[471.23,6.95],[471.24,3.74]]]
["binance-futures","BNBUSDT",1641514142021,[[471.13,55.87],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,2.07],[471.19,0.16],[471.22,2.83],[471.23,11.95],[471.24,1.74]]]
["binance-futures","BNBUSDT",1641514142050,[[471.13,7.45],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,0.02]],[[471.14,2.07],[471.19,0.16],[471.22,10.29],[471.23,0.37],[471.24,1.74]]]
["binance-futures","BNBUSDT",1641514142083,[[471.13,7.45],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.05,5.88]],[[471.14,2.07],[471.19,0.16],[471.21,5.44],[471.22,4.37],[471.23,0.37]]]
["binance-futures","BNBUSDT",1641514142118,[[471.13,7.45],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.06,3.0]],[[471.14,2.07],[471.19,0.16],[471.2,1.99],[471.21,5.0],[471.22,2.08]]]
["binance-futures","BNBUSDT",1641514142149,[[471.13,7.72],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.07,3.0]],[[471.14,2.07],[471.19,0.16],[471.2,1.99],[471.21,5.0],[471.22,2.08]]]
["binance-futures","BNBUSDT",1641514142189,[[471.13,7.72],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.08,0.02]],[[471.14,2.07],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,2.08]]]
["binance-futures","BNBUSDT",1641514142218,[[471.13,7.73],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.08,0.02]],[[471.14,2.07],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514142297,[[471.13,7.25],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.08,0.02]],[[471.14,2.28],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514142334,[[471.13,7.25],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.08,0.02]],[[471.14,2.26],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514142393,[[471.13,7.25],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.08,0.02]],[[471.14,2.01],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514142435,[[471.13,7.25],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.08,0.02]],[[471.14,2.0],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514142463,[[471.13,7.25],[471.12,4.58],[471.1,3.94],[471.09,1.93]],[[471.14,2.0],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514142513,[[471.13,7.26],[471.12,4.58],[471.1,3.94],[471.09,1.93],[466.13,0.21]],[[471.14,2.0],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514142539,[[471.13,7.26],[471.12,4.58],[471.1,3.94],[471.09,1.93],[470.6,10.22]],[[471.14,2.0],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514142627,[[471.13,7.26],[471.12,4.58],[471.1,3.94],[471.09,1.93],[470.77,22.35]],[[471.14,2.06],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514142664,[[471.13,7.26],[471.12,4.58],[471.1,3.94],[471.09,1.93],[470.77,22.35]],[[471.14,2.06],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514142823,[[471.13,7.26],[471.12,4.58],[471.1,3.94],[471.09,1.93],[470.77,22.35]],[[471.14,2.02],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514143037,[[471.13,7.26],[471.12,4.58],[471.1,3.94],[471.09,1.93],[471.0,11.14]],[[471.14,2.02],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514143066,[[471.13,7.03],[471.12,4.58],[471.1,3.94],[471.09,43.93],[471.0,11.14]],[[471.14,2.02],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514143109,[[471.13,7.03],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.0,11.14]],[[471.14,2.02],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514143197,[[471.13,7.27],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.0,11.14]],[[471.14,2.02],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514143229,[[471.13,7.29],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.0,11.14]],[[471.14,2.02],[471.19,0.6],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514143272,[[471.13,7.29],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,2.02],[471.19,0.63],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514143308,[[471.13,7.29],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,2.04],[471.19,0.63],[471.2,1.99],[471.21,5.0],[471.22,1.98]]]
["binance-futures","BNBUSDT",1641514143349,[[471.13,7.29],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,2.04],[471.19,0.63],[471.2,1.99],[471.21,5.0],[471.22,10.47]]]
["binance-futures","BNBUSDT",1641514143380,[[471.13,7.29],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,2.04],[471.19,0.63],[471.2,1.99],[471.21,8.0],[471.22,10.47]]]
["binance-futures","BNBUSDT",1641514143432,[[471.13,7.57],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,2.04],[471.19,0.63],[471.2,8.4],[471.21,3.0],[471.22,8.49]]]
["binance-futures","BNBUSDT",1641514143459,[[471.13,7.57],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.96],[471.19,2.63],[471.2,6.4],[471.21,3.0],[471.22,8.49]]]
["binance-futures","BNBUSDT",1641514143487,[[471.13,7.57],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.96],[471.18,1.14],[471.19,2.63],[471.2,6.4],[471.21,3.0]]]
["binance-futures","BNBUSDT",1641514143564,[[471.13,7.57],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.96],[471.18,1.14],[471.19,0.63],[471.2,5.4],[504.49,54.07]]]
["binance-futures","BNBUSDT",1641514143594,[[471.13,7.57],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.96],[471.18,1.14],[471.19,0.19],[471.2,1.99],[471.23,5.0]]]
["binance-futures","BNBUSDT",1641514143645,[[471.13,7.57],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.96],[471.18,0.2],[471.19,0.19],[471.22,6.81],[471.71,27.39]]]
["binance-futures","BNBUSDT",1641514143682,[[471.13,7.57],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.96],[471.18,0.2],[471.19,0.19],[471.22,1.81],[471.23,5.0]]]
["binance-futures","BNBUSDT",1641514143735,[[471.13,7.57],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.96],[471.19,0.19],[471.21,0.47],[471.22,1.81],[471.23,5.0]]]
["binance-futures","BNBUSDT",1641514143816,[[471.13,7.59],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.94],[471.19,0.19],[471.21,0.47],[471.22,3.45],[471.23,5.0]]]
["binance-futures","BNBUSDT",1641514143833,[[471.13,7.59],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.94],[471.19,0.19],[471.21,0.47],[471.22,6.45],[471.23,2.0]]]
["binance-futures","BNBUSDT",1641514143862,[[471.13,7.59],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.94],[471.19,0.19],[471.21,0.91],[471.22,6.45],[471.23,2.0]]]
["binance-futures","BNBUSDT",1641514144006,[[471.13,7.59],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.94],[471.19,16.39],[471.21,0.91],[471.22,6.45],[471.3,32.05]]]
["binance-futures","BNBUSDT",1641514144030,[[471.13,7.59],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.94],[471.18,9.55],[471.19,18.37],[471.21,0.47],[471.22,3.45]]]
["binance-futures","BNBUSDT",1641514144061,[[471.13,7.59],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.94],[471.17,0.44],[471.18,9.55],[471.19,16.39],[471.21,0.47]]]
["binance-futures","BNBUSDT",1641514144106,[[471.13,7.6],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.94],[471.17,0.44],[471.18,9.55],[471.19,0.19],[471.21,0.47]]]
["binance-futures","BNBUSDT",1641514144150,[[471.13,7.6],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.94],[471.17,2.44],[471.18,1.75],[471.19,0.19],[471.21,0.47]]]
["binance-futures","BNBUSDT",1641514144178,[[471.13,6.26],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.07],[471.16,0.94],[471.19,0.19],[471.21,0.47],[471.23,5.0]]]
["binance-futures","BNBUSDT",1641514144219,[[471.13,6.28],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.07],[471.19,0.19],[471.21,0.91],[471.22,8.45]]]
["binance-futures","BNBUSDT",1641514144258,[[471.13,6.28],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.09],[471.19,0.19],[471.21,12.49],[471.22,3.45],[471.25,1.05]]]
["binance-futures","BNBUSDT",1641514144289,[[471.13,6.28],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.09],[471.19,0.19],[471.2,10.69],[471.21,7.49],[471.22,3.45]]]
["binance-futures","BNBUSDT",1641514144340,[[471.13,6.28],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.09],[471.19,2.19],[471.2,8.69],[471.21,7.05],[471.22,3.45]]]
["binance-futures","BNBUSDT",1641514144373,[[471.13,6.01],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.98],[471.18,0.44],[471.19,2.19],[471.2,8.69],[471.21,0.47]]]
["binance-futures","BNBUSDT",1641514144406,[[471.13,6.02],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.98],[471.18,0.44],[471.19,5.19],[471.2,4.37],[471.21,0.47]]]
["binance-futures","BNBUSDT",1641514144442,[[471.13,6.04],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.98],[471.18,2.12],[471.19,5.19],[471.21,0.47],[471.24,10.23]]]
["binance-futures","BNBUSDT",1641514144493,[[471.13,6.04],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.98],[471.18,2.12],[471.19,0.19],[471.21,5.35],[471.23,3.61]]]
["binance-futures","BNBUSDT",1641514144516,[[471.13,6.9],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.98],[471.18,0.44],[471.19,0.19],[471.2,1.92],[471.21,5.2]]]
["binance-futures","BNBUSDT",1641514144569,[[471.13,7.18],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.98],[471.18,0.44],[471.19,0.19],[471.2,1.92],[471.21,5.2]]]
["binance-futures","BNBUSDT",1641514144794,[[471.13,7.22],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.07],[471.18,0.44],[471.19,0.19],[471.2,1.92],[471.21,5.2]]]
["binance-futures","BNBUSDT",1641514144819,[[471.13,7.22],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.07],[471.18,0.44],[471.19,0.19],[471.2,1.92],[471.21,5.2]]]
["binance-futures","BNBUSDT",1641514145005,[[471.13,7.22],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.07],[471.18,0.44],[471.19,0.19],[471.2,1.92],[471.21,7.18]]]
["binance-futures","BNBUSDT",1641514145036,[[471.13,7.22],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.98],[471.18,0.44],[471.19,0.19],[471.2,5.14],[471.21,5.18]]]
["binance-futures","BNBUSDT",1641514145070,[[471.13,7.22],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,0.98],[471.19,0.19],[471.2,5.14],[471.21,5.18],[471.3,32.05]]]
["binance-futures","BNBUSDT",1641514145105,[[471.13,7.22],[471.12,4.58],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.14,1.11],[471.19,0.19],[471.2,5.14],[471.21,5.18],[471.28,5.8]]]
["binance-futures","BNBUSDT",1641514145136,[[471.13,7.22],[471.12,16.38],[471.1,17.11],[471.09,43.93],[471.08,0.03]],[[471.25,3.28],[471.28,5.8]]]
["binance-futures","BNBUSDT",1641514145174,[[471.15,8.75],[471.14,23.46],[471.13,6.91],[471.12,15.64],[471.1,17.11]],[[471.19,1.18],[471.2,1.09],[471.24,3.28],[471.26,0.38],[471.28,5.8]]]
["binance-futures","BNBUSDT",1641514145208,[[471.16,9.1],[471.15,4.79],[471.14,30.75],[471.13,6.43],[471.12,2.0]],[[471.19,1.15],[471.26,2.38],[471.28,9.09],[471.3,35.4],[471.33,35.17]]]
["binance-futures","BNBUSDT",1641514145241,[[471.17,4.82],[471.16,9.14],[471.15,8.39],[471.14,27.75],[471.13,6.43]],[[471.19,1.15],[471.25,0.83],[471.26,0.82],[471.27,7.08],[471.28,8.65]]]
["binance-futures","BNBUSDT",1641514145278,[[471.18,0.02],[471.17,4.82],[471.16,9.14],[471.15,5.53],[471.14,27.75]],[[471.19,1.15],[471.25,0.83],[471.26,0.82],[471.27,7.35],[471.28,8.65]]]
["binance-futures","BNBUSDT",1641514145307,[[471.18,0.37],[471.17,4.82],[471.16,9.14],[471.15,5.53],[471.14,27.75]],[[471.19,1.21],[471.25,0.83],[471.26,2.82],[471.27,5.35],[471.28,8.65]]]
["binance-futures","BNBUSDT",1641514145383,[[471.18,0.64],[471.17,4.82],[471.16,8.87],[471.15,5.53],[471.14,5.25]],[[471.19,1.21],[471.25,0.83],[471.26,2.82],[471.27,5.35],[471.28,8.38]]]
["binance-futures","BNBUSDT",1641514145414,[[471.18,0.64],[471.17,4.82],[471.16,8.87],[471.15,5.53],[471.14,10.78]],[[471.19,1.21],[471.25,0.83],[471.26,2.82],[471.27,5.35],[471.28,8.38]]]
["binance-futures","BNBUSDT",1641514145447,[[471.18,0.66],[471.17,4.82],[471.16,8.87],[471.15,5.53],[471.14,10.78]],[[471.19,1.21],[471.25,0.83],[471.26,2.82],[471.27,5.35],[471.28,8.38]]]
["binance-futures","BNBUSDT",1641514145494,[[471.18,3.24],[471.17,4.82],[471.16,0.24],[471.15,5.53],[471.14,10.78]],[[471.19,1.21],[471.25,0.83],[471.26,2.82],[471.27,5.35],[471.28,8.38]]]
["binance-futures","BNBUSDT",1641514145518,[[471.18,3.28],[471.17,4.82],[471.16,2.1],[471.15,5.53],[471.14,10.78]],[[471.19,1.21],[471.25,0.83],[471.26,2.82],[471.27,5.35],[471.28,8.38]]]
["binance-futures","BNBUSDT",1641514145565,[[471.18,3.37],[471.17,4.82],[471.16,2.1],[471.15,5.53],[471.14,10.78]],[[471.19,1.21],[471.25,0.83],[471.26,2.82],[471.27,5.35],[471.28,8.38]]]
["binance-futures","BNBUSDT",1641514145632,[[471.18,3.37],[471.17,4.82],[471.16,2.1],[471.15,5.53],[471.14,10.78]],[[471.19,1.24],[471.25,0.83],[471.26,2.82],[471.27,5.35],[471.28,8.38]]]
["binance-futures","BNBUSDT",1641514145661,[[471.18,3.12],[471.17,4.82],[471.16,2.1],[471.15,5.53],[471.14,10.78]],[[471.19,1.24],[471.25,0.83],[471.26,2.82],[471.27,5.35],[471.28,11.38]]]
["binance-futures","BNBUSDT",1641514145714,[[471.18,3.36],[471.17,0.24],[471.16,1.86],[471.15,5.53],[471.14,10.78]],[[471.19,1.32],[471.23,3.85],[471.25,0.83],[471.26,2.82],[471.27,5.35]]]
["binance-futures","BNBUSDT",1641514145753,[[471.18,3.6],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,1.32],[471.22,1.38],[471.23,3.85],[471.25,0.83],[471.26,2.84]]]
["binance-futures","BNBUSDT",1641514145793,[[471.18,3.6],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,1.32],[471.22,1.38],[471.23,3.85],[471.25,2.83],[471.26,0.84]]]
["binance-futures","BNBUSDT",1641514145831,[[471.18,3.6],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,1.36],[471.22,1.38],[471.23,3.85],[471.25,2.83],[471.26,0.84]]]
["binance-futures","BNBUSDT",1641514145880,[[471.18,3.6],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,1.62],[471.22,1.38],[471.23,3.85],[471.25,2.83],[471.26,0.84]]]
["binance-futures","BNBUSDT",1641514145961,[[471.18,3.6],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,4.62],[471.22,1.38],[471.23,3.85],[471.25,2.83],[471.26,0.84]]]
["binance-futures","BNBUSDT",1641514145986,[[471.18,3.6],[471.16,1.86],[471.15,5.53],[471.14,4.03],[469.58,64.6]],[[471.19,4.62],[471.22,1.38],[471.23,3.85],[471.25,2.83],[471.26,0.84]]]
["binance-futures","BNBUSDT",1641514146033,[[471.18,3.6],[471.16,1.86],[471.15,5.53],[471.14,4.03],[469.58,64.6]],[[471.19,4.62],[471.22,1.38],[471.23,3.85],[471.24,2.0],[471.25,2.81]]]
["binance-futures","BNBUSDT",1641514146076,[[471.18,3.6],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.08,0.03]],[[471.19,4.62],[471.22,1.38],[471.23,5.85],[471.25,0.83],[471.93,52.24]]]
["binance-futures","BNBUSDT",1641514146104,[[471.18,3.6],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.08,0.03]],[[471.19,4.62],[471.22,3.38],[471.23,3.85],[471.25,0.83],[471.35,63.98]]]
["binance-futures","BNBUSDT",1641514146238,[[471.18,3.6],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.08,0.03]],[[471.19,4.76],[471.22,3.38],[471.23,3.85],[471.25,0.83],[471.35,57.61]]]
["binance-futures","BNBUSDT",1641514146272,[[471.18,3.61],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.08,0.03]],[[471.19,4.76],[471.22,3.38],[471.23,3.85],[471.25,0.83],[471.27,8.67]]]
["binance-futures","BNBUSDT",1641514146380,[[471.18,3.62],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.08,0.03]],[[471.19,4.76],[471.22,3.38],[471.23,3.85],[471.25,0.83],[471.27,8.67]]]
["binance-futures","BNBUSDT",1641514146411,[[471.18,3.62],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.08,0.03]],[[471.19,4.62],[471.22,3.38],[471.23,3.85],[471.25,0.83],[471.27,8.67]]]
["binance-futures","BNBUSDT",1641514146524,[[471.18,3.65],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.08,0.03]],[[471.19,4.62],[471.22,3.38],[471.23,3.85],[471.25,0.83],[471.27,8.67]]]
["binance-futures","BNBUSDT",1641514146550,[[471.18,3.65],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.08,0.03]],[[471.19,4.62],[471.22,3.38],[471.23,3.85],[471.25,0.83],[471.27,5.08]]]
["binance-futures","BNBUSDT",1641514146624,[[471.18,3.65],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,4.62],[471.22,1.38],[471.23,5.85],[471.25,0.83],[471.27,5.08]]]
["binance-futures","BNBUSDT",1641514146720,[[471.18,3.65],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,5.82],[471.22,1.38],[471.23,5.85],[471.25,0.83],[471.27,5.08]]]
["binance-futures","BNBUSDT",1641514146769,[[471.18,3.65],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,6.24],[471.22,1.38],[471.23,5.85],[471.25,0.83],[471.27,5.08]]]
["binance-futures","BNBUSDT",1641514146805,[[471.18,3.65],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,6.24],[471.22,1.38],[471.23,3.85],[471.25,0.83],[471.27,5.08]]]
["binance-futures","BNBUSDT",1641514146851,[[471.18,3.65],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,3.24],[471.22,1.38],[471.23,3.85],[471.25,0.83],[471.27,5.08]]]
["binance-futures","BNBUSDT",1641514146890,[[471.18,3.65],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,3.24],[471.22,1.38],[471.23,3.85],[471.25,0.83],[471.26,0.84]]]
["binance-futures","BNBUSDT",1641514146955,[[471.18,4.31],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,3.24],[471.22,1.38],[471.23,3.85],[471.25,0.83],[471.26,0.84]]]
["binance-futures","BNBUSDT",1641514147030,[[471.18,4.31],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,3.24],[471.22,1.38],[471.23,3.85],[471.25,2.83],[471.26,3.09]]]
["binance-futures","BNBUSDT",1641514147068,[[471.18,4.31],[471.17,4.58],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,3.24],[471.22,1.38],[471.23,3.85],[471.24,2.0],[471.25,0.83]]]
["binance-futures","BNBUSDT",1641514147104,[[471.18,4.31],[471.16,1.86],[471.15,5.53],[471.14,4.03]],[[471.19,3.24],[471.22,1.38],[471.23,5.85],[471.25,0.83],[471.35,55.42]]]
["binance-futures","BNBUSDT",1641514147155,[[471.18,4.31],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.11,5.86]],[[471.19,3.2],[471.22,2.52],[471.23,5.85],[471.25,0.83],[471.35,55.42]]]
["binance-futures","BNBUSDT",1641514147194,[[471.18,4.31],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.11,2.86]],[[471.19,3.2],[471.22,2.52],[471.23,5.85],[471.25,0.83],[471.35,55.42]]]
["binance-futures","BNBUSDT",1641514147232,[[471.18,4.31],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.11,2.86]],[[471.19,3.24],[471.22,2.52],[471.23,5.85],[471.25,0.83],[471.35,55.42]]]
["binance-futures","BNBUSDT",1641514147272,[[471.18,4.31],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.11,2.86]],[[471.19,3.24],[471.22,2.52],[471.23,5.85],[471.25,0.83],[471.35,55.42]]]
["binance-futures","BNBUSDT",1641514147302,[[471.18,5.36],[471.16,1.86],[471.15,5.53],[471.14,4.03],[471.11,2.86]],[[471.19,3.24],[471.22,2.52],[471.23,5.85],[471.25,0.83],[471.26,3.84]]]
["binance-futures","BNBUSDT",1641514147348,[[471.11,1.93]],[[471.13,1.28],[471.16,0.14],[471.18,12.47],[471.19,19.44],[471.22,4.52]]]
["binance-futures","BNBUSDT",1641514147379,[[471.12,0.27],[471.11,1.93],[471.1,18.71],[471.06,0.46],[471.04,4.36]],[[471.18,12.35],[471.19,22.44],[471.22,2.52],[471.26,0.4],[471.29,28.68]]]
["binance-futures","BNBUSDT",1641514147414,[[471.12,0.27],[471.11,1.93],[471.1,18.71],[471.06,0.46],[471.04,4.36]],[[471.18,12.35],[471.19,19.44],[471.22,2.52],[471.26,0.4],[471.28,8.82]]]
["binance-futures","BNBUSDT",1641514147446,[[471.12,0.27],[471.11,1.93],[471.1,18.71],[471.04,4.36]],[[471.17,3.0],[471.18,12.09],[471.19,19.44],[471.22,2.52],[471.26,0.4]]]
["binance-futures","BNBUSDT",1641514147486,[[471.12,0.27],[471.11,1.93],[471.1,18.71],[471.04,4.36],[471.01,2.56]],[[471.17,3.0],[471.18,28.29],[471.19,19.44],[471.22,2.52],[471.26,0.4]]]
["binance-futures","BNBUSDT",1641514147509,[[471.12,0.27],[471.11,1.93],[471.1,18.71],[471.04,4.36],[471.01,2.56]],[[471.17,3.0],[471.18,28.29],[471.19,3.24],[471.22,2.52],[471.26,0.4]]]
["binance-futures","BNBUSDT",1641514147559,[[471.12,0.27],[471.11,1.93],[471.1,18.71],[471.04,4.36],[471.01,2.56]],[[471.16,0.02],[471.17,3.0],[471.18,28.29],[471.19,4.41],[471.22,2.52]]]
["binance-futures","BNBUSDT",1641514147593,[[471.12,0.27],[471.11,1.93],[471.1,18.71],[471.04,4.36],[471.01,2.56]],[[471.15,0.26],[471.16,0.02],[471.18,12.09],[471.19,4.41],[471.22,2.52]]]
["binance-futures","BNBUSDT",1641514147627,[[471.12,0.27],[471.11,1.93],[471.1,18.71],[471.04,4.36],[471.01,2.56]],[[471.13,2.29],[471.15,0.26],[471.16,0.02],[471.17,0.44],[471.18,12.09]]]
["binance-futures","BNBUSDT",1641514147659,[[471.12,0.27],[471.11,1.93],[471.1,12.87],[471.04,4.36],[471.01,2.56]],[[471.13,2.29],[471.15,0.26],[471.16,0.02],[471.17,0.44],[471.18,2.33]]]
["binance-futures","BNBUSDT",1641514147687,[[471.12,0.27],[471.11,1.93],[471.1,12.87],[471.04,4.36],[471.01,2.56]],[[471.13,2.29],[471.15,0.26],[471.16,0.02],[471.18,2.33],[471.23,19.23]]]
["binance-futures","BNBUSDT",1641514147727,[[471.12,7.13],[471.11,1.93],[471.1,12.87],[471.04,4.36],[471.01,2.56]],[[471.13,2.29],[471.16,0.02],[471.18,2.33],[471.21,0.44],[471.22,7.54]]]
["binance-futures","BNBUSDT",1641514147759,[[471.11,2.07],[471.1,0.34],[471.04,4.36],[471.01,2.56]],[[471.12,1.39],[471.13,0.61],[471.16,0.02],[471.18,2.33],[471.21,0.44]]]
["binance-futures","BNBUSDT",1641514147788,[[471.11,2.07],[471.1,0.34],[471.04,4.36],[471.02,1.6],[471.01,2.1]],[[471.12,0.78],[471.13,0.61],[471.16,0.02],[471.18,2.33],[471.21,0.44]]]
["binance-futures","BNBUSDT",1641514147816,[[471.11,11.49],[471.1,0.34],[471.04,4.36],[471.02,1.6],[471.01,2.1]],[[471.12,0.78],[471.18,2.33],[471.19,4.31],[471.21,0.88],[471.28,10.49]]]
["binance-futures","BNBUSDT",1641514147867,[[471.11,6.22],[471.1,0.34],[471.04,4.36],[471.02,1.6],[471.01,2.1]],[[471.12,0.78],[471.18,2.33],[471.19,4.31],[471.21,0.88],[471.23,15.38]]]
["binance-futures","BNBUSDT",1641514147901,[[471.11,6.22],[471.1,0.34],[471.04,4.36],[471.02,1.6],[471.01,2.1]],[[471.12,0.78],[471.18,2.33],[471.19,4.05],[471.21,0.88],[471.23,15.38]]]
["binance-futures","BNBUSDT",1641514147942,[[471.11,6.22],[471.1,0.34],[471.04,4.36],[471.02,1.6],[471.01,2.1]],[[471.12,0.63],[471.18,2.33],[471.19,4.05],[471.21,4.17],[471.23,15.38]]]
["binance-futures","BNBUSDT",1641514147971,[[471.11,19.45],[471.1,0.34],[471.04,4.36],[471.02,1.6],[471.01,2.1]],[[471.12,0.73],[471.18,2.33],[471.19,4.05],[471.2,1.52],[471.21,4.17]]]
["binance-futures","BNBUSDT",1641514148009,[[471.11,6.22],[471.1,0.34],[471.04,4.36],[471.02,1.6],[471.01,2.1]],[[471.18,2.33],[471.19,2.82],[471.2,3.52],[471.21,7.17],[471.28,13.57]]]
["binance-futures","BNBUSDT",1641514148048,[[471.12,0.4],[471.11,6.08],[471.1,0.34],[471.09,42.0],[471.04,4.36]],[[471.13,0.75],[471.18,2.33],[471.19,2.82],[471.2,3.52],[471.21,7.17]]]
["binance-futures","BNBUSDT",1641514148084,[[471.13,0.14],[471.12,12.56],[471.11,6.08],[471.1,9.37],[471.09,42.0]],[[471.14,0.35],[471.18,2.33],[471.19,2.82],[471.2,3.52],[471.21,6.58]]]
["binance-futures","BNBUSDT",1641514148116,[[471.13,0.14],[471.11,6.08],[471.1,15.67],[471.09,42.0]],[[471.14,0.35],[471.18,2.33],[471.19,2.82],[471.2,3.52],[471.21,6.58]]]
["binance-futures","BNBUSDT",1641514148155,[[471.14,0.26],[471.13,0.14],[471.12,2.16],[471.11,6.08],[471.1,15.67]],[[471.15,0.74],[471.18,2.33],[471.19,2.82],[471.2,3.52],[471.21,3.29]]]
["binance-futures","BNBUSDT",1641514148189,[[471.14,0.14],[471.11,6.08],[471.1,15.67]],[[471.18,2.33],[471.19,2.82],[471.2,3.52],[471.21,3.29],[471.28,10.49]]]
["binance-futures","BNBUSDT",1641514148224,[[471.15,0.26],[471.14,0.14],[471.12,2.19],[471.11,6.08],[471.1,17.67]],[[471.19,2.82],[471.2,3.52],[471.21,0.29],[471.22,10.54],[471.28,8.38]]]
["binance-futures","BNBUSDT",1641514148254,[[471.15,0.26],[471.14,0.14],[471.12,2.19],[471.11,6.08],[471.1,17.67]],[[471.19,2.82],[471.2,3.45],[471.21,6.14],[471.22,1.38],[471.26,3.82]]]
["binance-futures","BNBUSDT",1641514148290,[[471.15,0.26],[471.14,0.14],[471.12,2.19],[471.11,6.08],[471.1,15.67]],[[471.18,1.06],[471.19,2.82],[471.2,5.45],[471.21,4.14],[471.26,3.82]]]
["binance-futures","BNBUSDT",1641514148323,[[471.15,0.14],[471.12,2.19],[471.11,6.18],[471.1,15.67]],[[471.16,0.02],[471.18,0.98],[471.19,2.82],[471.2,5.45],[471.21,3.85]]]
["binance-futures","BNBUSDT",1641514148362,[[471.15,0.14],[471.12,5.0],[471.11,6.18],[471.1,15.67]],[[471.16,0.02],[471.18,0.98],[471.19,2.82],[471.2,5.45],[471.21,3.85]]]
["binance-futures","BNBUSDT",1641514148396,[[471.12,13.06],[471.11,6.18],[471.1,15.67],[471.05,10.55],[467.13,20.61]],[[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.2,5.45],[471.21,3.85]]]
["binance-futures","BNBUSDT",1641514148431,[[471.13,0.14],[471.11,6.18],[471.1,3.73],[470.93,1.6],[469.58,0.93]],[[471.14,0.75],[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.2,5.45]]]
["binance-futures","BNBUSDT",1641514148465,[[471.13,0.14],[471.11,6.18],[471.1,13.99],[471.04,4.36],[471.02,10.66]],[[471.14,0.75],[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.2,5.45]]]
["binance-futures","BNBUSDT",1641514148499,[[471.13,0.14],[471.11,6.18],[471.1,13.99],[471.04,4.36],[471.02,10.66]],[[471.14,0.75],[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.2,5.45]]]
["binance-futures","BNBUSDT",1641514148523,[[471.04,12.85],[471.02,10.66]],[[471.12,0.2],[471.14,0.75],[471.16,0.4],[471.18,0.98],[471.19,2.82]]]
["binance-futures","BNBUSDT",1641514148560,[[471.11,4.58],[471.04,4.36],[471.02,2.07],[470.96,16.71],[470.91,19.95]],[[471.13,0.76],[471.14,3.0],[471.16,0.4],[471.18,0.98],[471.19,2.82]]]
["binance-futures","BNBUSDT",1641514148592,[[471.11,4.58],[471.04,4.36],[471.02,2.07],[470.96,16.71],[470.91,20.45]],[[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.25,3.0],[471.26,1.09]]]
["binance-futures","BNBUSDT",1641514148625,[[471.11,17.65],[471.1,14.79],[471.09,42.0],[471.04,4.36],[471.02,2.07]],[[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.26,4.09],[471.3,15.14]]]
["binance-futures","BNBUSDT",1641514148666,[[471.11,4.58],[471.09,42.0],[471.04,12.85],[471.02,2.07]],[[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.26,4.09],[471.3,15.14]]]
["binance-futures","BNBUSDT",1641514148699,[[471.11,4.58],[471.09,42.0],[471.04,4.36],[471.02,2.07]],[[471.12,0.77],[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.26,4.09]]]
["binance-futures","BNBUSDT",1641514148735,[[471.11,4.58],[471.09,42.0],[471.04,4.36],[471.02,2.07]],[[471.12,0.76],[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.21,11.42]]]
["binance-futures","BNBUSDT",1641514148773,[[471.11,16.07],[471.09,42.0],[471.04,4.36],[471.02,2.07],[470.46,29.02]],[[471.12,0.76],[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.2,8.34]]]
["binance-futures","BNBUSDT",1641514148799,[[471.11,4.58],[471.09,42.0],[471.04,4.36],[471.02,2.07],[470.8,14.59]],[[471.12,0.76],[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.2,8.34]]]
["binance-futures","BNBUSDT",1641514148842,[[471.11,4.58],[471.09,42.0],[471.04,4.36],[471.02,2.07],[470.8,14.59]],[[471.12,0.76],[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.2,8.34]]]
["binance-futures","BNBUSDT",1641514148878,[[471.11,4.56],[471.09,42.0],[471.04,4.36],[471.02,2.07],[470.8,14.59]],[[471.12,0.76],[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.2,8.34]]]
["binance-futures","BNBUSDT",1641514148911,[[471.11,4.56],[471.09,42.0],[471.04,4.36],[471.02,2.07],[470.96,0.05]],[[471.12,0.76],[471.16,0.4],[471.18,0.98],[471.19,2.82],[471.2,8.34]]]
["binance-futures","BNBUSDT",1641514148950,[[471.11,17.74],[471.09,42.0],[471.04,4.36],[471.02,2.07],[470.96,0.05]],[[471.12,0.76],[471.16,0.4],[471.17,0.44],[471.18,0.98],[471.19,2.82]]]
["binance-futures","BNBUSDT",1641514148981,[[471.11,4.57],[471.09,42.0],[471.04,4.36],[471.02,2.07],[470.96,0.05]],[[471.12,0.76],[471.16,0.4],[471.17,0.44],[471.18,0.98],[471.19,2.82]]]
["binance-futures","BNBUSDT",1641514149016,[[471.11,4.57],[471.09,42.0],[471.04,4.36],[471.02,2.07],[470.96,16.71]],[[471.12,0.76],[471.16,0.4],[471.17,0.44],[471.18,0.98],[471.19,4.82]]]
["binance-futures","BNBUSDT",1641514149056,[[471.11,0.14],[471.09,42.0],[471.04,4.36],[471.02,2.07],[470.96,16.71]],[[471.12,0.76],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,4.82]]]
["binance-futures","BNBUSDT",1641514149090,[[471.11,0.14],[471.09,42.0],[471.04,4.36],[471.02,2.07],[470.96,16.71]],[[471.12,0.76],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,4.82]]]
["binance-futures","BNBUSDT",1641514149124,[[471.11,0.19],[471.09,42.0],[471.04,4.36],[471.02,2.07],[470.96,0.05]],[[471.12,0.76],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,4.82]]]
["binance-futures","BNBUSDT",1641514149158,[[471.11,0.19],[471.1,10.82],[471.09,42.0],[471.04,4.36],[471.02,2.07]],[[471.12,0.76],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,4.82]]]
["binance-futures","BNBUSDT",1641514149206,[[471.11,0.19],[471.09,13.07],[471.04,4.36],[471.02,1.6]],[[471.12,0.76],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,4.82]]]
["binance-futures","BNBUSDT",1641514149236,[[471.11,0.23],[471.04,4.36],[471.02,4.6],[471.0,0.13],[470.46,41.76]],[[471.12,0.76],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,4.82]]]
["binance-futures","BNBUSDT",1641514149277,[[471.11,0.23],[471.04,4.36],[471.03,3.55],[471.02,4.6],[471.0,0.13]],[[471.12,0.76],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,4.82]]]
["binance-futures","BNBUSDT",1641514149294,[[471.11,0.23],[471.05,3.35],[471.04,4.36],[471.03,3.55],[471.02,4.6]],[[471.12,0.76],[471.16,0.4],[471.17,5.53],[471.18,2.01],[471.19,4.82]]]
["binance-futures","BNBUSDT",1641514149339,[[471.11,0.23],[471.06,1.21],[471.05,3.35],[471.04,6.36],[471.03,4.67]],[[471.12,0.76],[471.16,2.24],[471.17,5.53],[471.18,4.01],[471.19,5.82]]]
["binance-futures","BNBUSDT",1641514149368,[[471.11,0.23],[471.06,1.21],[471.05,3.35],[471.04,6.36],[471.03,1.67]],[[471.12,0.76],[471.16,2.24],[471.17,5.53],[471.18,4.01],[471.19,5.82]]]
["binance-futures","BNBUSDT",1641514149406,[[471.11,0.23],[471.06,1.21],[471.05,3.35],[471.04,6.36],[471.03,1.67]],[[471.12,3.76],[471.16,2.24],[471.17,5.53],[471.18,4.01],[471.19,5.82]]]
["binance-futures","BNBUSDT",1641514149437,[[471.11,0.71],[471.06,1.21],[471.05,3.35],[471.04,4.36],[471.03,1.67]],[[471.12,3.76],[471.16,2.24],[471.17,5.53],[471.18,7.01],[471.19,2.82]]]
["binance-futures","BNBUSDT",1641514149471,[[471.11,0.58],[471.06,1.21],[471.05,0.49],[471.04,4.36],[471.03,1.67]],[[471.12,3.76],[471.14,4.58],[471.16,2.24],[471.17,5.53],[471.18,7.01]]]
["binance-futures","BNBUSDT",1641514149513,[[471.11,0.6],[471.04,4.36],[471.03,1.67]],[[471.12,3.76],[471.14,4.58],[471.16,2.24],[471.17,8.53],[471.18,4.01]]]
["binance-futures","BNBUSDT",1641514149539,[[471.11,0.6],[471.04,4.36],[471.03,1.67],[470.85,74.31],[451.19,0.34]],[[471.12,3.76],[471.14,4.58],[471.16,2.24],[471.17,8.53],[471.18,4.01]]]
["binance-futures","BNBUSDT",1641514149587,[[471.11,0.6],[471.09,0.13],[471.04,4.36],[471.03,1.55],[471.01,2.36]],[[471.12,3.76],[471.14,4.58],[471.16,2.36],[471.17,5.53],[471.18,7.01]]]
["binance-futures","BNBUSDT",1641514149628,[[471.11,0.6],[471.09,0.13],[471.04,4.36],[471.03,1.55],[471.01,2.36]],[[471.12,3.76],[471.14,4.58],[471.16,2.36],[471.17,5.53],[471.18,4.01]]]
["binance-futures","BNBUSDT",1641514149667,[[471.11,0.6],[471.09,0.13],[471.04,4.36],[471.03,1.55],[471.01,10.85]],[[471.12,3.76],[471.14,4.58],[471.16,2.36],[471.17,5.53],[471.18,4.01]]]
["binance-futures","BNBUSDT",1641514149701,[[471.11,0.6],[471.09,0.13],[471.04,4.36],[471.03,1.55],[471.02,4.89]],[[471.12,3.76],[471.14,4.58],[471.16,2.36],[471.17,0.44],[471.18,2.01]]]
["binance-futures","BNBUSDT",1641514149740,[[471.11,0.6],[471.09,0.13],[471.04,12.85],[471.03,1.55],[471.02,4.89]],[[471.12,3.76],[471.16,0.52],[471.17,0.44],[471.18,2.01],[471.26,5.74]]]
["binance-futures","BNBUSDT",1641514149779,[[471.11,0.6],[471.09,0.13],[471.04,12.85],[471.03,1.55],[471.02,4.89]],[[471.12,0.74],[471.13,0.19],[471.16,0.52],[471.17,0.44],[471.18,2.01]]]
["binance-futures","BNBUSDT",1641514149804,[[471.11,0.6],[471.09,0.13],[471.05,3.35],[471.04,12.85],[471.03,1.55]],[[471.12,0.74],[471.13,0.05],[471.16,0.52],[471.17,0.44],[471.18,2.01]]]
["binance-futures","BNBUSDT",1641514149841,[[471.11,0.6],[471.09,0.13],[471.06,1.36],[471.05,3.35],[471.04,12.85]],[[471.12,0.74],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,3.21]]]
["binance-futures","BNBUSDT",1641514149895,[[471.11,0.6],[471.09,11.62],[471.06,1.36],[471.05,0.49],[471.04,12.85]],[[471.12,0.74],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,3.21]]]
["binance-futures","BNBUSDT",1641514149926,[[471.11,0.61],[471.09,0.13],[471.06,0.12],[471.05,3.35],[471.04,4.36]],[[471.12,0.74],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,3.21]]]
["binance-futures","BNBUSDT",1641514149957,[[471.11,0.61],[471.09,0.13],[471.06,1.33],[471.05,3.35],[471.04,4.36]],[[471.12,0.74],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,3.21]]]
["binance-futures","BNBUSDT",1641514150034,[[471.11,0.61],[471.09,0.13],[471.06,1.33],[471.05,3.35],[471.04,9.36]],[[471.12,0.74],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,5.99]]]
["binance-futures","BNBUSDT",1641514150065,[[471.11,0.61],[471.09,0.13],[471.06,1.33],[471.05,5.35],[471.04,7.36]],[[471.12,0.74],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,5.99]]]
["binance-futures","BNBUSDT",1641514150093,[[471.11,0.61],[471.09,0.13],[471.06,2.38],[471.05,5.35],[471.04,7.36]],[[471.12,0.74],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,5.99]]]
["binance-futures","BNBUSDT",1641514150146,[[471.11,0.61],[471.09,0.13],[471.06,2.38],[471.05,5.35],[471.04,12.34]],[[471.12,0.74],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,5.99]]]
["binance-futures","BNBUSDT",1641514150182,[[471.06,0.52],[471.05,3.35],[471.04,4.36]],[[471.12,1.02],[471.16,0.4],[471.17,0.44],[471.18,2.01],[471.19,5.99]]]
["binance-futures","BNBUSDT",1641514150217,[[471.06,39.95],[471.05,0.49],[471.04,4.36],[471.03,1.55],[471.02,10.03]],[[471.09,0.35],[471.11,3.0],[471.12,0.74],[471.16,0.4],[471.17,0.44]]]
["binance-futures","BNBUSDT",1641514150254,[[471.11,0.95],[471.1,2.79],[471.09,9.25],[471.07,5.0],[471.06,3.0]],[[471.19,2.01],[471.2,11.45],[471.21,8.49],[471.25,22.26],[471.44,2.17]]]
["binance-futures","BNBUSDT",1641514150289,[[471.13,2.4],[471.12,11.39],[471.11,1.8],[471.09,9.25],[471.08,9.26]],[[471.16,4.58],[471.18,6.85],[471.19,18.21],[471.2,3.45],[471.25,22.26]]]
["binance-futures","BNBUSDT",1641514150318,[[471.11,0.44],[471.09,11.99],[471.08,9.26]],[[471.16,4.58],[471.17,1.64],[471.18,13.22],[471.19,18.21],[471.2,3.45]]]
["binance-futures","BNBUSDT",1641514150352,[[471.11,0.44],[471.09,11.99],[471.08,9.26],[471.01,2.57],[470.99,6.68]],[[471.16,4.58],[471.17,1.66],[471.18,10.22],[471.19,17.82],[471.2,3.45]]]
["binance-futures","BNBUSDT",1641514150383,[[471.11,0.44],[471.09,11.99],[471.08,9.26],[471.01,2.57],[470.99,6.68]],[[471.15,3.0],[471.16,4.58],[471.17,1.66],[471.18,26.42],[471.19,1.62]]]
["binance-futures","BNBUSDT",1641514150435,[[471.09,9.25],[471.08,9.26],[471.01,2.57],[470.99,7.12]],[[471.15,3.0],[471.16,4.58],[471.17,1.66],[471.18,10.22],[471.19,1.62]]]
["binance-futures","BNBUSDT",1641514150464,[[471.09,9.25],[471.08,9.26],[471.01,2.57],[470.99,7.12],[470.78,62.62]],[[471.15,3.0],[471.16,4.58],[471.17,1.66],[471.18,3.85],[471.19,1.62]]]
["binance-futures","BNBUSDT",1641514150494,[[471.09,9.25],[471.08,9.26],[471.01,2.57],[470.99,7.12],[470.78,53.96]],[[471.15,3.0],[471.16,4.58],[471.17,1.66],[471.18,3.85],[471.19,1.62]]]
["binance-futures","BNBUSDT",1641514150526,[[471.09,9.25],[471.08,9.26],[471.01,2.57],[470.99,7.12],[470.78,53.96]],[[471.15,3.0],[471.16,4.58],[471.17,1.66],[471.18,3.85],[471.19,1.62]]]
["binance-futures","BNBUSDT",1641514150574,[[471.09,9.25],[471.01,2.57],[470.99,7.12],[470.78,53.96]],[[471.15,3.0],[471.16,4.58],[471.17,1.66],[471.18,3.85],[471.19,1.62]]]
["binance-futures","BNBUSDT",1641514150607,[[471.07,2.09],[471.05,10.23],[471.02,4.89],[471.01,2.57],[471.0,2.65]],[[471.11,5.56],[471.12,10.97],[471.13,11.49],[471.14,9.28],[471.15,3.0]]]
["binance-futures","BNBUSDT",1641514150641,[[471.05,10.23],[471.02,4.91],[471.01,2.57],[471.0,2.65]],[[471.12,10.8],[471.13,9.27],[471.14,9.28],[471.17,0.49],[471.2,11.94]]]
["binance-futures","BNBUSDT",1641514150666,[[471.05,13.78],[471.02,4.91],[471.01,2.1],[471.0,2.65],[470.96,3.38]],[[471.1,3.0],[471.11,6.81],[471.12,10.8],[471.17,0.49],[471.2,11.94]]]
["binance-futures","BNBUSDT",1641514150692,[[471.05,13.78],[471.04,12.92],[471.02,4.91],[471.01,2.1],[471.0,2.65]],[[471.1,3.0],[471.11,11.26],[471.12,10.8],[471.17,0.49],[471.2,11.94]]]
["binance-futures","BNBUSDT",1641514150730,[[471.05,13.78],[471.04,2.1],[471.02,4.91],[471.01,2.1],[471.0,0.14]],[[471.1,3.0],[471.11,11.26],[471.12,10.8],[471.17,0.49],[471.2,11.94]]]
["binance-futures","BNBUSDT",1641514150764,[[471.05,13.78],[471.04,2.1],[471.02,3.31],[471.01,2.1],[471.0,0.14]],[[471.1,3.0],[471.11,11.26],[471.12,10.8],[471.17,0.49],[471.2,27.32]]]
["binance-futures","BNBUSDT",1641514150822,[[471.05,13.78],[471.04,2.1],[471.02,3.31],[471.01,2.1],[471.0,0.14]],[[471.1,3.0],[471.17,0.49],[471.2,25.39],[471.27,15.62]]]
["binance-futures","BNBUSDT",1641514150864,[[471.05,24.37],[471.04,2.1],[471.02,3.31],[471.01,2.1],[471.0,0.14]],[[471.1,3.57],[471.12,1.93],[471.17,8.98],[471.19,2.1],[471.2,25.39]]]
["binance-futures","BNBUSDT",1641514150898,[[471.05,13.78],[471.04,2.1],[471.02,3.31],[471.01,2.1],[471.0,0.14]],[[471.1,3.57],[471.12,1.93],[471.17,0.49],[471.19,5.39],[471.2,25.39]]]
["binance-futures","BNBUSDT",1641514150935,[[471.05,13.78],[471.04,2.1],[471.02,3.31],[471.01,2.1],[471.0,0.38]],[[471.1,3.57],[471.12,1.93],[471.17,0.49],[471.19,5.39],[471.2,25.39]]]
["binance-futures","BNBUSDT",1641514150966,[[471.05,13.78],[471.04,2.1],[471.02,3.31],[471.01,2.1],[471.0,0.38]],[[471.1,0.57],[471.12,1.93],[471.17,0.49],[471.18,5.09],[471.19,5.39]]]
["binance-futures","BNBUSDT",1641514150995,[[471.05,13.78],[471.04,2.1],[471.02,3.31],[471.01,2.1],[471.0,0.38]],[[471.1,0.57],[471.12,1.93],[471.17,0.49],[471.18,5.09],[471.19,2.1]]]
["binance-futures","BNBUSDT",1641514151030,[[471.05,13.78],[471.04,2.1],[471.02,3.31],[471.01,2.1],[471.0,0.38]],[[471.1,0.57],[471.12,1.93],[471.17,2.13],[471.18,12.0],[471.19,5.1]]]
["binance-futures","BNBUSDT",1641514151071,[[471.05,13.78],[471.04,2.1],[471.02,3.31],[471.01,2.1],[471.0,0.38]],[[471.1,0.57],[471.12,1.93],[471.17,8.7],[471.18,11.38],[471.19,2.1]]]
["binance-futures","BNBUSDT",1641514151103,[[471.05,13.78],[471.04,2.1],[471.02,6.31],[471.01,2.1],[471.0,0.38]],[[471.1,0.57],[471.12,1.93],[471.16,1.64],[471.17,10.06],[471.18,8.38]]]
["binance-futures","BNBUSDT",1641514151136,[[471.05,13.78],[471.04,2.1],[471.02,3.31],[471.01,2.1],[471.0,0.38]],[[471.1,0.57],[471.12,1.93],[471.16,1.64],[471.17,10.06],[471.18,8.38]]]
["binance-futures","BNBUSDT",1641514151251,[[471.07,0.13],[471.06,0.24],[471.05,13.78],[471.04,2.1],[471.02,3.31]],[[471.08,0.02],[471.1,0.57],[471.12,1.93],[471.16,1.64],[471.17,8.08]]]
["binance-futures","BNBUSDT",1641514151290,[[471.07,0.13],[471.06,0.24],[471.04,2.1],[471.02,3.31]],[[471.08,0.02],[471.1,0.57],[471.12,1.93],[471.16,1.64],[471.17,8.08]]]
["binance-futures","BNBUSDT",1641514151323,[[471.07,0.13],[471.06,0.24],[471.05,0.44],[471.04,2.1],[471.02,3.31]],[[471.08,0.02],[471.1,0.57],[471.16,1.64],[471.17,15.41],[471.19,0.45]]]
["binance-futures","BNBUSDT",1641514151356,[[471.07,0.13],[471.06,0.24],[471.05,0.44],[471.04,2.1],[471.02,3.31]],[[471.08,0.02],[471.1,0.57],[471.17,14.05],[471.19,0.45],[471.25,67.1]]]
["binance-futures","BNBUSDT",1641514151391,[[471.07,0.36],[471.05,0.44],[471.04,2.1],[471.02,3.29]],[[471.08,0.02],[471.1,0.57],[471.16,8.38],[471.17,20.42],[471.19,0.45]]]
["binance-futures","BNBUSDT",1641514151430,[[471.0,2.0],[470.98,17.65],[470.95,107.41],[470.86,0.53],[470.84,4.52]],[[471.08,0.02],[471.1,0.57],[471.15,3.83],[471.16,8.42],[471.17,20.42]]]
["binance-futures","BNBUSDT",1641514151461,[[471.01,3.0],[470.99,2.49],[470.98,17.65],[470.96,7.74],[470.95,117.96]],[[471.08,3.02],[471.1,0.57],[471.15,3.87],[471.16,8.38],[471.17,20.42]]]
["binance-futures","BNBUSDT",1641514151492,[[471.02,5.91],[471.01,3.0],[471.0,0.89],[470.99,2.49],[470.98,20.52]],[[471.08,0.02],[471.1,0.57],[471.14,0.44],[471.15,3.87],[471.16,8.38]]]
["binance-futures","BNBUSDT",1641514151523,[[471.02,3.55],[471.0,0.89],[470.99,2.49],[470.98,17.52]],[[471.04,0.42],[471.05,0.02],[471.08,0.02],[471.1,0.57],[471.15,3.87]]]
["binance-futures","BNBUSDT",1641514151554,[[471.02,3.55],[471.0,0.89],[470.99,2.49],[470.98,17.52],[470.95,66.81]],[[471.04,0.42],[471.05,0.02],[471.08,0.02],[471.1,0.57],[471.14,3.74]]]
["binance-futures","BNBUSDT",1641514151586,[[471.02,3.55],[471.0,0.89],[470.99,2.49],[470.98,17.52],[470.95,66.81]],[[471.04,0.42],[471.05,0.02],[471.08,0.02],[471.1,0.57],[471.13,1.34]]]
["binance-futures","BNBUSDT",1641514151626,[[471.02,3.55],[471.0,0.89],[470.99,2.49],[470.98,17.52],[470.95,66.81]],[[471.04,0.42],[471.05,0.02],[471.08,0.02],[471.1,0.57],[471.12,0.45]]]
["binance-futures","BNBUSDT",1641514151657,[[471.02,3.55],[471.0,0.89],[470.99,2.0],[470.98,17.52],[470.95,2.68]],[[471.04,0.42],[471.05,0.02],[471.08,0.02],[471.1,0.57],[471.12,0.45]]]
["binance-futures","BNBUSDT",1641514151697,[[471.02,3.55],[471.0,0.89],[470.99,2.0],[470.98,17.52],[470.96,7.74]],[[471.12,2.37],[471.2,6.37],[471.33,149.13],[471.37,113.96],[471.4,32.92]]]
["binance-futures","BNBUSDT",1641514151726,[[471.04,11.09],[471.03,35.05],[471.02,3.55],[471.01,10.23],[471.0,1.34]],[[471.1,11.49],[471.12,15.0],[471.13,0.55],[471.15,0.65],[471.16,5.57]]]
["binance-futures","BNBUSDT",1641514151764,[[471.03,25.76],[471.0,1.34]],[[471.05,6.03],[471.06,0.2],[471.09,1.63],[471.1,4.58],[471.11,6.75]]]
["binance-futures","BNBUSDT",1641514151791,[[471.03,22.76],[471.0,1.34],[470.96,0.15],[469.65,8.96],[468.79,0.02]],[[471.04,4.11],[471.09,1.63],[471.1,4.58],[471.17,10.96],[471.2,14.86]]]
["binance-futures","BNBUSDT",1641514151819,[[471.03,22.5],[471.02,3.55],[471.0,1.34],[470.96,0.15],[470.92,10.45]],[[471.04,4.11],[471.1,4.58],[471.15,5.04],[471.17,10.96],[471.2,49.08]]]
["binance-futures","BNBUSDT",1641514151861,[[471.03,22.5],[471.02,3.55],[471.0,1.34],[470.96,0.15],[470.92,10.45]],[[471.04,4.11],[471.1,4.58],[471.15,5.04],[471.16,5.09],[471.17,10.96]]]
["binance-futures","BNBUSDT",1641514151897,[[471.03,22.5],[471.02,3.55],[471.0,1.34],[470.99,41.81],[470.96,0.15]],[[471.04,4.11],[471.1,4.58],[471.12,0.34],[471.15,4.39],[471.16,5.09]]]
["binance-futures","BNBUSDT",1641514151921,[[471.03,22.5],[471.02,3.55],[471.0,1.34],[470.99,41.81],[470.96,0.15]],[[471.04,4.11],[471.1,4.58],[471.12,0.49],[471.15,4.39],[471.16,5.09]]]
["binance-futures","BNBUSDT",1641514151994,[[471.03,22.5],[471.02,3.55],[471.0,1.34],[470.99,41.81],[470.96,0.15]],[[471.1,1.18],[471.12,0.49],[471.15,4.39],[471.16,5.09],[471.19,0.59]]]
["binance-futures","BNBUSDT",1641514152025,[[471.05,11.43],[471.04,33.82],[471.03,24.48],[471.02,3.55],[471.0,15.42]],[[471.1,1.18],[471.12,2.61],[471.13,6.33],[471.14,1.64],[471.15,4.39]]]
["binance-futures","BNBUSDT",1641514152060,[[471.06,3.4],[471.05,14.98],[471.04,34.82],[471.03,22.5],[471.0,15.42]],[[471.1,0.28],[471.12,4.25],[471.13,6.33],[471.15,7.39],[471.18,10.54]]]
["binance-futures","BNBUSDT",1641514152091,[[471.06,3.4],[471.05,11.43],[471.04,31.82],[471.03,22.5],[471.0,14.97]],[[471.1,0.28],[471.12,2.61],[471.13,6.33],[471.14,2.58],[471.15,4.39]]]
["binance-futures","BNBUSDT",1641514152130,[[471.06,3.85],[471.05,23.6],[471.04,31.82],[471.03,22.5],[471.0,14.97]],[[471.1,0.28],[471.12,2.46],[471.13,6.33],[471.14,4.22],[471.15,4.39]]]
["binance-futures","BNBUSDT",1641514152166,[[471.08,0.47],[471.07,0.42],[471.06,3.85],[471.05,13.43],[471.04,31.82]],[[471.1,0.28],[471.12,2.34],[471.13,6.33],[471.14,2.58],[471.15,4.39]]]
["binance-futures","BNBUSDT",1641514152197,[[471.08,0.45],[471.07,0.42],[471.06,10.33],[471.05,2.0],[471.04,31.82]],[[471.1,0.28],[471.12,2.34],[471.13,6.33],[471.14,2.58],[471.15,4.39]]]
["binance-futures","BNBUSDT",1641514152235,[[471.09,0.26],[471.08,0.45],[471.07,0.42],[471.06,3.4],[471.04,31.56]],[[471.1,0.34],[471.12,2.34],[471.13,6.33],[471.14,2.58],[471.17,13.96]]]
["binance-futures","BNBUSDT",1641514152267,[[471.09,0.26],[471.08,0.45],[471.07,1.49],[471.06,3.4],[471.04,31.56]],[[471.1,0.34],[471.12,2.34],[471.13,6.33],[471.17,13.96],[471.19,6.55]]]
["binance-futures","BNBUSDT",1641514152287,[[471.09,0.26],[471.08,0.45],[471.07,1.49],[471.06,3.4],[471.04,31.56]],[[471.1,0.34],[471.12,2.34],[471.13,6.33],[471.16,0.04],[471.17,13.96]]]
["binance-futures","BNBUSDT",1641514152338,[[471.09,0.26],[471.08,0.45],[471.07,1.49],[471.06,3.4],[471.05,2.86]],[[471.1,0.34],[471.12,2.34],[471.13,6.33],[471.16,0.04],[471.17,13.96]]]
["binance-futures","BNBUSDT",1641514152375,[[471.08,0.45],[471.07,1.49],[471.06,3.4]],[[471.1,0.34],[471.12,2.34],[471.13,6.33],[471.16,0.04],[471.17,13.96]]]
["binance-futures","BNBUSDT",1641514152413,[[471.08,0.45],[471.07,0.42],[471.06,3.4],[471.01,3.02],[470.74,28.51]],[[471.1,0.14],[471.12,2.12],[471.13,6.33],[471.16,0.22],[471.17,14.0]]]
["binance-futures","BNBUSDT",1641514152449,[[471.11,0.4],[471.02,1.1],[471.01,3.02],[470.98,16.59],[470.82,8.21]],[[471.12,2.06],[471.13,6.33],[471.16,0.22],[471.17,14.0],[471.24,4.17]]]
["binance-futures","BNBUSDT",1641514152484,[[471.04,10.78],[471.03,20.71],[471.02,1.1],[471.01,4.85],[470.98,16.59]],[[471.12,4.86],[471.13,6.33],[471.16,0.22],[471.17,13.96],[471.19,6.55]]]
["binance-futures","BNBUSDT",1641514152516,[[471.08,0.3],[471.05,3.0],[471.04,10.78],[471.03,20.82],[471.02,1.1]],[[471.12,7.86],[471.13,6.33],[471.16,0.22],[471.17,13.96],[471.19,6.55]]]
["binance-futures","BNBUSDT",1641514152551,[[471.1,0.02],[471.09,0.28],[471.08,0.3],[471.06,10.67],[471.04,10.78]],[[471.11,0.28],[471.12,4.58],[471.13,6.33],[471.16,0.22],[471.17,13.96]]]
["binance-futures","BNBUSDT",1641514152578,[[471.1,0.02],[471.09,0.02],[471.08,0.3],[471.07,0.45],[471.06,10.67]],[[471.11,5.68],[471.12,4.58],[471.13,6.33],[471.16,0.22],[471.17,13.96]]]
["binance-futures","BNBUSDT",1641514152640,[[471.1,0.02],[471.09,0.02],[471.08,0.3],[471.07,0.45],[471.06,10.67]],[[471.11,5.7],[471.12,4.58],[471.13,6.33],[471.17,13.96],[471.35,73.78]]]
["binance-futures","BNBUSDT",1641514152751,[[471.1,0.02],[471.09,0.02],[471.08,0.3],[471.07,0.45],[471.06,10.67]],[[471.11,5.7],[471.12,4.58],[471.13,6.33],[471.17,13.96],[471.27,6.79]]]
["binance-futures","BNBUSDT",1641514152799,[[471.1,0.04],[471.09,0.02],[471.08,0.3],[471.07,0.45],[471.06,10.67]],[[471.11,5.72],[471.12,4.58],[471.13,6.33],[471.17,13.96],[471.25,94.73]]]
["binance-futures","BNBUSDT",1641514152889,[[471.1,0.04],[471.09,0.02],[471.08,0.3]],[[471.11,5.72],[471.12,4.58],[471.13,6.33],[471.17,13.96],[471.25,64.4]]]
["binance-futures","BNBUSDT",1641514152918,[[471.1,0.04],[471.09,0.02],[471.08,0.3],[471.03,3.91],[471.01,11.03]],[[471.11,3.42],[471.12,4.58],[471.13,6.33],[471.17,13.96],[471.22,64.15]]]
["binance-futures","BNBUSDT",1641514152955,[[471.1,0.04],[471.09,0.02],[471.08,0.3],[471.04,1.44],[471.03,3.46]],[[471.11,3.18],[471.12,4.58],[471.13,6.33],[471.17,13.96],[471.22,64.15]]]
["binance-futures","BNBUSDT",1641514152986,[[471.1,0.04],[471.09,0.02],[471.08,0.3],[471.05,0.45],[471.04,1.44]],[[471.11,3.18],[471.12,4.58],[471.13,6.33],[471.17,13.96],[471.21,5.42]]]
["binance-futures","BNBUSDT",1641514153023,[[471.1,0.04],[471.09,0.02],[471.05,0.45]],[[471.11,3.18],[471.12,4.58],[471.13,6.33],[471.16,3.0],[471.17,10.96]]]
["binance-futures","BNBUSDT",1641514153056,[[471.1,0.36],[471.03,7.09],[471.02,3.95],[471.01,9.79],[470.89,18.35]],[[471.11,2.38],[471.12,4.58],[471.13,6.33],[471.17,13.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153091,[[471.1,0.36],[471.04,3.43],[471.03,7.09],[471.02,6.95],[471.01,9.65]],[[471.11,2.38],[471.12,4.58],[471.13,6.33],[471.17,13.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153138,[[471.1,0.54],[471.04,4.98],[471.03,5.09],[471.02,6.95],[471.01,3.02]],[[471.11,2.38],[471.12,4.58],[471.13,6.33],[471.17,13.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153163,[[471.1,0.42],[471.05,0.45],[471.04,4.98],[471.03,5.11],[471.02,6.95]],[[471.11,2.38],[471.12,4.58],[471.13,6.33],[471.17,13.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153197,[[471.1,0.42],[471.05,0.45],[471.04,4.49],[471.03,5.11],[471.02,6.95]],[[471.11,2.38],[471.12,4.58],[471.13,6.33],[471.17,10.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153237,[[471.1,0.42],[471.05,0.45],[471.04,4.49],[471.03,5.11],[471.02,6.95]],[[471.11,2.38],[471.12,4.58],[471.13,6.33],[471.17,10.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153354,[[471.1,0.81],[471.05,0.45],[471.04,4.49],[471.03,5.11],[471.02,6.95]],[[471.11,2.38],[471.12,4.58],[471.13,6.33],[471.17,10.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153423,[[471.1,0.81],[471.05,0.45],[471.04,4.49],[471.03,5.11],[471.02,6.95]],[[471.11,2.36],[471.12,4.58],[471.13,6.33],[471.17,10.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153469,[[471.1,1.49],[471.05,0.45],[471.04,7.49],[471.03,2.11],[471.02,6.95]],[[471.11,3.56],[471.12,4.58],[471.13,6.33],[471.17,10.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153510,[[471.1,1.49],[471.05,0.45],[471.04,7.49],[471.03,2.11],[471.02,6.95]],[[471.11,3.4],[471.12,4.58],[471.13,6.33],[471.17,10.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153542,[[471.1,1.27],[471.05,0.45],[471.04,7.49],[471.03,2.11],[471.02,6.95]],[[471.11,4.57],[471.12,4.58],[471.13,6.33],[471.17,10.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153578,[[471.1,3.37],[471.05,0.45],[471.04,7.49],[471.03,2.11],[471.02,6.95]],[[471.11,4.71],[471.12,4.58],[471.13,6.33],[471.17,10.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153616,[[471.1,3.37],[471.05,2.45],[471.04,2.49],[471.03,3.13],[471.02,3.95]],[[471.11,4.57],[471.12,4.58],[471.13,6.33],[471.17,10.96],[471.19,19.63]]]
["binance-futures","BNBUSDT",1641514153654,[[471.1,3.37],[471.06,0.87],[471.05,0.45],[471.04,4.49],[471.03,0.13]],[[471.11,4.57],[471.12,4.58],[471.13,6.33],[471.17,10.96],[471.19,7.07]]]
["binance-futures","BNBUSDT",1641514153674,[[471.1,3.37],[471.05,0.45],[471.04,2.49],[471.03,2.13]],[[471.11,4.71],[471.12,4.58],[471.13,6.33],[471.17,10.96],[471.19,7.07]]]
["binance-futures","BNBUSDT",1641514153724,[[471.1,3.37],[471.05,0.45],[471.04,2.49],[471.03,2.13],[470.74,37.6]],[[471.11,4.71],[471.12,4.58],[471.13,2.48],[471.17,10.96],[471.19,7.07]]]
["binance-futures","BNBUSDT",1641514153797,[[471.1,3.37],[471.05,0.45],[471.04,2.49],[471.03,2.13],[470.74,37.6]],[[471.11,4.71],[471.12,4.58],[471.13,2.48],[471.17,10.96],[471.19,0.45]]]
["binance-futures","BNBUSDT",1641514153829,[[471.1,3.37],[471.05,0.45],[471.04,2.49],[471.03,2.13],[470.74,37.6]],[[471.11,4.57],[471.12,4.58],[471.13,2.48],[471.17,10.96],[471.19,0.45]]]
["binance-futures","BNBUSDT",1641514153870,[[471.1,3.37],[471.05,0.45],[471.04,2.49],[471.03,2.13],[470.98,25.08]],[[471.11,4.57],[471.12,4.58],[471.13,2.48],[471.17,10.96],[471.19,0.45]]]
["binance-futures","BNBUSDT",1641514153917,[[471.1,3.37],[471.05,0.45],[471.04,2.49],[471.03,2.13],[470.98,25.08]],[[471.11,4.55],[471.12,4.58],[471.13,2.48],[471.16,0.22],[471.17,10.96]]]
["binance-futures","BNBUSDT",1641514153960,[[471.1,3.37],[471.05,0.45],[471.04,2.49],[471.03,2.13],[470.98,25.08]],[[471.11,2.37],[471.12,4.58],[471.13,2.48],[471.16,0.22],[471.17,10.96]]]
["binance-futures","BNBUSDT",1641514154026,[[471.1,3.37],[471.05,0.45],[471.04,2.49],[471.03,15.6],[470.98,25.08]],[[471.11,2.37],[471.12,4.58],[471.13,2.48],[471.16,1.86],[471.17,13.96]]]
["binance-futures","BNBUSDT",1641514154057,[[471.1,3.37],[471.05,0.45],[471.04,16.23],[471.03,8.62],[470.98,25.08]],[[471.11,2.37],[471.12,4.58],[471.13,2.48],[471.16,1.86],[471.17,10.96]]]
["binance-futures","BNBUSDT",1641514154119,[[471.1,3.37],[471.08,4.58],[471.05,5.31],[471.04,14.23],[471.03,0.13]],[[471.11,2.37],[471.12,4.58],[471.13,2.48],[471.16,1.86],[471.17,10.96]]]
["binance-futures","BNBUSDT",1641514154153,[],[[471.08,5.3],[471.11,2.37],[471.12,4.58],[471.13,2.48],[471.15,6.98]]]
["binance-futures","BNBUSDT",1641514154188,[[471.01,3.0],[471.0,7.94],[470.99,39.81],[470.98,16.59],[470.96,0.15]],[[471.06,1.51],[471.07,12.06],[471.08,16.6],[471.09,9.24],[471.1,9.69]]]
["binance-futures","BNBUSDT",1641514154217,[[471.0,5.94],[470.99,39.81],[470.98,16.59],[470.96,0.15]],[[471.06,3.22],[471.08,4.52],[471.11,4.87],[471.2,10.58],[471.25,74.95]]]
["binance-futures","BNBUSDT",1641514154250,[[471.0,0.02],[470.99,39.81],[470.98,16.59],[470.96,0.15],[470.9,24.78]],[[471.06,7.43],[471.1,1.77],[471.11,4.87],[471.13,5.48],[471.16,2.86]]]
["binance-futures","BNBUSDT",1641514154286,[[471.0,0.02],[470.99,39.81],[470.98,16.59],[470.96,0.15],[470.92,16.08]],[[471.06,6.99],[471.11,4.87],[471.12,7.58],[471.13,2.48],[471.16,17.98]]]
["binance-futures","BNBUSDT",1641514154325,[[471.0,0.51],[470.99,39.81],[470.98,16.59],[470.96,0.15],[470.92,16.08]],[[471.06,6.99],[471.1,3.31],[471.11,4.87],[471.12,7.58],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514154363,[[471.0,0.51],[470.99,39.81],[470.98,16.59],[470.96,0.15],[470.92,16.08]],[[471.06,6.99],[471.1,3.31],[471.11,7.87],[471.12,4.58],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514154387,[[471.0,0.51],[470.99,39.81],[470.98,8.13],[470.96,0.15],[470.93,20.61]],[[471.06,6.99],[471.1,3.31],[471.11,7.87],[471.12,4.58],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514154440,[[471.0,0.51],[470.99,39.81],[470.98,0.03],[470.96,0.15],[470.93,20.61]],[[471.05,1.9],[471.06,11.31],[471.1,3.31],[471.11,7.87],[471.12,4.58]]]
["binance-futures","BNBUSDT",1641514154484,[[471.0,0.51],[470.99,39.81],[470.98,0.03],[470.96,0.15],[470.93,20.61]],[[471.06,6.99],[471.1,3.45],[471.11,4.87],[471.12,4.58],[471.14,2.86]]]
["binance-futures","BNBUSDT",1641514154516,[[471.0,0.51],[470.99,39.81],[470.98,0.03],[470.96,0.15],[470.93,20.61]],[[471.1,0.45],[471.11,2.87],[471.12,4.58],[471.13,5.48],[471.14,2.86]]]
["binance-futures","BNBUSDT",1641514154558,[[471.0,0.51],[470.99,44.05],[470.98,0.03],[470.96,0.15],[470.93,20.61]],[[471.1,0.45],[471.11,2.87],[471.12,4.58],[471.13,2.48],[471.14,5.86]]]
["binance-futures","BNBUSDT",1641514154595,[[471.05,0.49],[471.01,0.26],[471.0,20.36],[470.99,44.05],[470.98,0.03]],[[471.1,0.35],[471.11,2.87],[471.12,4.58],[471.13,2.48],[471.14,2.86]]]
["binance-futures","BNBUSDT",1641514154630,[[471.05,0.49],[471.01,0.26],[471.0,19.87],[470.99,39.81],[470.98,0.03]],[[471.09,3.0],[471.1,1.05],[471.11,2.87],[471.12,4.58],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514154656,[[471.05,0.49],[471.02,0.1],[471.01,0.75],[471.0,24.11],[470.99,39.81]],[[471.09,3.0],[471.1,1.05],[471.11,2.87],[471.12,4.58],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514154698,[[471.05,0.49],[471.02,0.1],[471.01,0.75],[471.0,24.11],[470.99,39.81]],[[471.09,3.0],[471.1,1.05],[471.11,2.49],[471.12,4.58],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514154741,[[471.05,0.49],[471.02,0.1],[471.01,0.49],[471.0,24.11],[470.99,39.81]],[[471.1,1.05],[471.11,2.49],[471.12,4.58],[471.13,2.48],[471.25,89.88]]]
["binance-futures","BNBUSDT",1641514154779,[[471.07,0.92],[471.06,0.26],[471.05,0.49],[471.02,0.1],[471.01,0.49]],[[471.11,2.49],[471.12,4.58],[471.13,2.48],[471.25,87.77],[472.19,10.79]]]
["binance-futures","BNBUSDT",1641514154818,[[471.07,0.92],[471.06,0.26],[471.05,0.49],[471.02,0.1],[471.01,0.49]],[[471.11,2.49],[471.12,4.58],[471.13,2.48],[471.14,0.34],[471.25,87.77]]]
["binance-futures","BNBUSDT",1641514154859,[[471.07,0.92],[471.06,0.26],[471.05,0.49],[471.02,0.1],[471.01,0.49]],[[471.1,3.0],[471.11,2.49],[471.12,4.58],[471.13,2.48],[471.14,0.34]]]
["binance-futures","BNBUSDT",1641514154892,[[471.07,0.92],[471.05,0.49],[471.02,0.1],[471.01,0.49]],[[471.1,3.0],[471.11,2.49],[471.12,4.58],[471.13,2.48],[471.14,0.34]]]
["binance-futures","BNBUSDT",1641514154941,[[471.07,0.92],[471.05,0.49],[471.02,0.1],[471.01,0.49],[470.88,18.78]],[[471.1,3.0],[471.11,2.49],[471.12,4.58],[471.13,2.48],[471.14,0.34]]]
["binance-futures","BNBUSDT",1641514154967,[[471.07,0.92],[471.05,0.49],[471.02,0.1],[471.01,0.49],[470.88,18.78]],[[471.1,3.0],[471.11,2.39],[471.12,4.58],[471.13,2.48],[471.14,3.21]]]
["binance-futures","BNBUSDT",1641514155035,[[471.07,0.92],[471.05,0.49],[471.02,0.1],[471.01,7.47],[471.0,24.11]],[[471.08,0.14],[471.1,3.0],[471.11,2.39],[471.12,6.58],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514155069,[[471.07,0.92],[471.05,0.49],[471.02,2.74],[471.01,10.47],[471.0,19.87]],[[471.08,0.14],[471.11,3.93],[471.12,4.58],[471.13,2.48],[471.14,2.87]]]
["binance-futures","BNBUSDT",1641514155118,[[471.07,1.41],[471.02,8.59],[471.01,6.49],[471.0,19.87]],[[471.08,0.14],[471.1,1.17],[471.11,3.93],[471.12,4.58],[471.13,4.48]]]
["binance-futures","BNBUSDT",1641514155160,[[471.07,1.41],[471.03,0.1],[471.02,6.51],[471.01,0.49],[471.0,22.87]],[[471.08,3.14],[471.1,1.17],[471.11,3.93],[471.12,12.98],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514155197,[[471.07,1.41],[471.03,0.1],[471.02,2.64],[471.01,5.49],[471.0,22.87]],[[471.08,3.14],[471.1,1.17],[471.11,6.56],[471.12,10.98],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514155241,[[471.07,1.41],[471.03,0.1],[471.02,2.64],[471.01,2.49],[471.0,25.87]],[[471.08,3.14],[471.1,1.17],[471.11,6.56],[471.12,14.83],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514155353,[[471.07,1.41],[471.03,0.1],[471.02,2.64],[471.01,5.49],[471.0,22.87]],[[471.08,3.28],[471.1,1.17],[471.11,6.56],[471.12,14.83],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514155499,[[471.07,1.01],[471.03,0.1],[471.02,2.64],[471.01,5.49],[471.0,22.87]],[[471.08,3.28],[471.1,1.17],[471.11,6.56],[471.12,14.83],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514155548,[[471.07,8.16],[471.03,0.1],[471.02,2.64],[471.01,2.49],[471.0,25.87]],[[471.08,3.28],[471.1,1.17],[471.11,6.56],[471.12,14.83],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514155574,[[471.03,1.82],[471.02,2.64],[471.01,0.49],[471.0,25.87]],[[471.08,0.28],[471.1,1.17],[471.11,6.56],[471.12,14.83],[471.13,2.48]]]
["binance-futures","BNBUSDT",1641514155621,[[471.04,0.38],[471.01,0.49],[471.0,15.28],[470.94,10.55],[470.88,18.28]],[[471.07,3.0],[471.08,0.14],[471.1,0.83],[471.11,8.56],[471.12,14.86]]]
["binance-futures","BNBUSDT",1641514155653,[[471.0,2.02],[470.95,4.61],[470.94,10.55],[470.88,18.28]],[[471.01,0.2],[471.06,0.14],[471.1,1.27],[471.11,6.56],[471.12,14.86]]]
["binance-futures","BNBUSDT",1641514155684,[[471.0,0.26],[470.97,4.24],[470.95,4.61],[470.91,11.75],[470.88,18.28]],[[471.06,3.14],[471.09,2.86],[471.1,16.2],[471.11,8.56],[471.12,14.86]]]
["binance-futures","BNBUSDT",1641514155718,[[471.0,0.26],[470.98,1.56],[470.97,4.24],[470.96,0.1],[470.95,1.38]],[[471.05,1.48],[471.06,3.14],[471.08,0.12],[471.09,12.72],[471.11,8.56]]]
["binance-futures","BNBUSDT",1641514155757,[[471.0,0.26],[470.98,1.56],[470.97,4.24],[470.96,0.1],[470.95,1.38]],[[471.05,1.48],[471.06,0.14],[471.08,0.22],[471.09,9.86],[471.11,8.54]]]
["binance-futures","BNBUSDT",1641514155789,[[471.0,0.26],[470.98,1.56],[470.97,4.24],[470.96,0.1],[470.95,1.38]],[[471.04,3.0],[471.06,0.14],[471.08,1.6],[471.09,5.09],[471.1,2.86]]]
["binance-futures","BNBUSDT",1641514155825,[[471.03,0.24],[471.0,0.02],[470.98,1.56],[470.97,4.24],[470.96,0.1]],[[471.04,3.0],[471.06,0.14],[471.08,1.6],[471.09,5.09],[471.1,3.31]]]
["binance-futures","BNBUSDT",1641514155860,[[471.03,0.24],[471.0,0.02],[470.98,1.56],[470.97,4.24],[470.96,0.1]],[[471.04,3.0],[471.06,0.14],[471.08,1.6],[471.09,5.09],[471.1,3.31]]]
["binance-futures","BNBUSDT",1641514155899,[[471.0,0.02],[470.98,1.56],[470.97,4.24],[470.96,0.1]],[[471.04,3.0],[471.06,0.14],[471.08,1.6],[471.09,5.09],[471.1,3.31]]]
["binance-futures","BNBUSDT",1641514155928,[[471.0,0.02],[470.98,1.56],[470.97,4.24],[470.96,0.1],[470.91,11.75]],[[471.04,3.0],[471.06,0.14],[471.08,1.6],[471.09,5.09],[471.1,3.31]]]
["binance-futures","BNBUSDT",1641514155964,[[471.0,0.02],[470.98,1.56],[470.97,4.24],[470.96,0.1],[470.91,11.75]],[[471.04,3.0],[471.06,0.14],[471.08,1.5],[471.09,5.09],[471.1,3.31]]]
["binance-futures","BNBUSDT",1641514156000,[[471.01,0.26],[471.0,0.02],[470.98,1.56],[470.97,4.24],[470.96,0.1]],[[471.04,1.8],[471.08,1.5],[471.09,5.47],[471.1,3.31],[471.19,11.49]]]
["binance-futures","BNBUSDT",1641514156030,[[471.01,0.26],[471.0,0.02],[470.98,1.56],[470.97,4.24],[470.96,0.1]],[[471.02,0.14],[471.04,6.38],[471.08,2.41],[471.09,12.45],[471.1,6.31]]]
["binance-futures","BNBUSDT",1641514156072,[[471.0,0.02],[470.98,0.03],[470.97,4.24],[470.96,2.31]],[[471.01,2.32],[471.02,3.14],[471.04,4.58],[471.08,13.15],[471.09,7.45]]]
["binance-futures","BNBUSDT",1641514156107,[[471.0,0.05],[470.98,0.03],[470.97,4.24],[470.96,2.31],[470.95,1.38]],[[471.01,1.74],[471.02,3.14],[471.03,2.28],[471.04,4.58],[471.07,6.31]]]
["binance-futures","BNBUSDT",1641514156140,[[471.0,0.05],[470.98,0.03],[470.97,4.24],[470.96,2.31],[470.95,1.38]],[[471.01,0.02],[471.08,7.75],[471.11,15.03],[471.23,13.11],[471.26,2.76]]]
["binance-futures","BNBUSDT",1641514156172,[[471.0,5.62],[470.98,0.49],[470.97,4.24],[470.96,2.31],[470.95,3.38]],[[471.01,3.02],[471.08,3.8],[471.09,3.38],[471.11,6.54],[471.23,13.11]]]
["binance-futures","BNBUSDT",1641514156217,[[471.0,5.62],[470.98,0.49],[470.96,2.31],[470.95,1.38]],[[471.01,3.02],[471.08,3.8],[471.09,3.38],[471.1,5.09],[471.11,9.54]]]
["binance-futures","BNBUSDT",1641514156239,[[471.0,5.62],[470.98,0.49],[470.96,2.31],[470.95,1.5],[470.81,9.44]],[[471.01,3.02],[471.08,3.8],[471.09,3.38],[471.1,8.09],[471.11,6.54]]]
["binance-futures","BNBUSDT",1641514156284,[[471.03,1.07],[471.01,1.86],[471.0,5.86],[470.98,0.49],[470.96,2.31]],[[471.09,2.38],[471.1,5.09],[471.11,9.54],[471.27,9.96],[471.47,0.26]]]
["binance-futures","BNBUSDT",1641514156316,[[471.02,11.63],[471.01,21.38],[471.0,5.62],[470.98,0.03],[470.96,2.31]],[[471.08,3.0],[471.09,0.38],[471.1,1.93],[471.11,6.54],[471.13,0.55]]]
["binance-futures","BNBUSDT",1641514156350,[[471.02,2.87],[471.01,11.43],[471.0,4.66],[470.98,0.03],[470.96,2.31]],[[471.08,3.14],[471.09,2.07],[471.1,1.93],[471.11,6.54],[471.13,5.8]]]
["binance-futures","BNBUSDT",1641514156384,[[471.01,11.43],[471.0,4.66],[470.98,0.03],[470.96,2.31]],[[471.08,3.14],[471.09,2.07],[471.1,1.93],[471.11,6.54],[471.13,5.8]]]
["binance-futures","BNBUSDT",1641514156416,[[471.01,11.43],[471.0,4.66],[470.98,0.03],[470.96,2.31],[470.95,11.0]],[[471.04,1.22],[471.08,3.14],[471.09,2.07],[471.1,1.93],[471.11,6.54]]]
["binance-futures","BNBUSDT",1641514156452,[[471.01,11.43],[471.0,4.66],[470.98,0.03],[470.96,4.64],[470.95,4.37]],[[471.04,1.22],[471.08,0.14],[471.09,2.07],[471.1,1.93],[471.11,6.54]]]
["binance-futures","BNBUSDT",1641514156492,[[471.02,0.02],[471.01,11.43],[471.0,4.66],[470.98,0.03],[470.96,2.31]],[[471.04,1.22],[471.08,0.14],[471.09,1.69],[471.1,2.31],[471.11,6.54]]]
["binance-futures","BNBUSDT",1641514156525,[[471.03,0.26],[471.02,0.48],[471.01,11.43],[471.0,4.66],[470.98,0.03]],[[471.04,0.43],[471.09,1.69],[471.1,2.31],[471.11,6.54]]]
["binance-futures","BNBUSDT",1641514156559,[[471.03,0.82],[471.02,0.48],[471.0,4.66],[470.98,0.03]],[[471.04,3.73],[471.09,1.69],[471.1,2.31],[471.11,6.54],[471.2,29.68]]]
["binance-futures","BNBUSDT",1641514156590,[[471.03,0.93],[471.02,0.02],[471.0,4.66],[470.98,38.64],[470.73,17.28]],[[471.04,3.73],[471.09,1.69],[471.1,2.31],[471.11,6.54],[471.2,29.68]]]
["binance-futures","BNBUSDT",1641514156632,[[471.03,0.93],[471.02,0.02],[471.01,0.45],[471.0,4.66],[470.99,16.97]],[[471.04,3.73],[471.09,1.69],[471.1,2.31],[471.11,6.54],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514156665,[[471.08,0.2],[471.03,0.93],[471.02,0.02],[471.01,0.45],[471.0,4.66]],[[471.09,1.69],[471.1,2.31],[471.11,6.54],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514156698,[[471.08,0.03],[471.03,0.93],[471.02,0.02],[471.01,1.92],[471.0,0.05]],[[471.09,3.14],[471.1,6.89],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514156731,[[471.08,0.03],[471.06,4.58],[471.03,0.93],[471.02,2.87],[471.0,0.19]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514156761,[[471.08,0.03],[471.07,0.45],[471.06,4.58],[471.03,0.93],[471.0,0.19]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514156790,[[471.08,0.03],[471.06,4.58],[471.03,0.93],[471.0,3.06]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514156844,[[471.08,0.03],[471.06,4.58],[471.03,0.93],[471.0,3.51]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514156881,[[471.08,0.03],[471.06,4.58],[471.03,0.93],[471.01,1.23],[471.0,3.51]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514156926,[[471.08,0.03],[471.06,4.58],[471.03,0.93],[471.01,1.23],[471.0,3.06]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514156951,[[471.08,0.03],[471.07,0.45],[471.06,4.58],[471.03,0.93],[471.01,1.23]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514156994,[[471.08,0.03],[471.07,0.45],[471.06,4.58],[471.03,0.93],[471.01,3.78]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514157037,[[471.08,0.03],[471.07,0.45],[471.06,4.58],[471.03,0.93],[471.01,5.78]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514157061,[[471.08,0.85],[471.07,0.45],[471.03,0.11],[471.02,2.0],[471.01,6.78]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514157111,[[471.08,0.85],[471.03,0.11],[471.02,2.0],[471.01,8.76]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514157145,[[471.08,0.85],[471.03,0.56],[471.02,2.0],[471.01,8.76]],[[471.09,3.14],[471.1,6.51],[471.11,3.91],[471.13,5.25],[471.14,15.38]]]
["binance-futures","BNBUSDT",1641514157205,[[471.0,3.01],[470.99,16.97],[470.96,2.31],[470.9,8.89],[470.4,304.51]],[[471.09,3.0],[471.1,8.51],[471.11,3.91],[471.12,13.28],[471.13,5.25]]]
["binance-futures","BNBUSDT",1641514157241,[[471.0,4.96],[470.98,38.64],[470.96,2.31],[470.95,1.38],[470.9,8.89]],[[471.01,0.2],[471.08,1.08],[471.09,6.96],[471.1,6.51],[471.11,6.91]]]
["binance-futures","BNBUSDT",1641514157274,[[471.0,4.86],[470.99,15.57],[470.98,38.64],[470.96,2.31],[470.95,1.38]],[[471.06,0.67],[471.07,0.45],[471.08,6.66],[471.09,1.96],[471.1,8.51]]]
["binance-futures","BNBUSDT",1641514157306,[[471.0,4.86],[470.99,15.57],[470.98,38.64],[470.96,2.31],[470.95,1.38]],[[471.06,0.67],[471.07,0.45],[471.08,6.66],[471.09,3.96],[471.1,6.51]]]
["binance-futures","BNBUSDT",1641514157344,[[471.0,4.86],[470.99,15.57],[470.98,38.64],[470.96,2.31],[470.95,1.38]],[[471.05,0.72],[471.06,0.67],[471.07,0.45],[471.08,6.66],[471.09,3.96]]]
["binance-futures","BNBUSDT",1641514157383,[[471.0,4.86],[470.99,15.57],[470.98,38.64],[470.96,2.31],[470.95,1.38]],[[471.05,0.72],[471.06,0.67],[471.07,0.45],[471.08,1.57],[471.09,3.96]]]
["binance-futures","BNBUSDT",1641514157453,[[471.0,4.86],[470.99,15.57],[470.98,38.64],[470.96,2.31],[470.95,1.38]],[[471.05,0.72],[471.07,0.45],[471.08,0.51],[471.09,3.96],[471.21,68.96]]]
["binance-futures","BNBUSDT",1641514157498,[[471.0,4.86],[470.99,15.57],[470.98,38.64],[470.96,2.31],[470.95,1.38]],[[471.05,0.72],[471.07,0.45],[471.08,0.16],[471.09,4.18],[471.21,68.96]]]
["binance-futures","BNBUSDT",1641514157562,[[471.01,11.43],[471.0,4.86],[470.99,15.57],[470.98,38.64],[470.96,2.31]],[[471.05,0.72],[471.07,0.45],[471.08,0.16],[471.09,2.18],[471.1,8.51]]]
["binance-futures","BNBUSDT",1641514157584,[[471.02,0.26],[471.01,11.43],[471.0,4.86],[470.99,15.57],[470.98,38.64]],[[471.07,0.45],[471.08,0.16],[471.09,3.85],[471.1,6.51]]]
["binance-futures","BNBUSDT",1641514157627,[[471.02,0.26],[471.01,11.43],[471.0,4.86],[470.99,15.57],[470.98,38.64]],[[471.08,0.16],[471.09,3.85],[471.1,6.51],[471.21,62.59],[471.23,19.27]]]
["binance-futures","BNBUSDT",1641514157668,[[471.02,0.26],[471.01,11.43],[471.0,4.86],[470.99,15.57],[470.98,38.64]],[[471.08,0.6],[471.09,3.85],[471.1,6.51],[471.21,62.59],[471.23,19.27]]]
["binance-futures","BNBUSDT",1641514157704,[[471.02,0.26],[471.01,11.43],[471.0,4.86],[470.99,15.57],[470.98,38.64]],[[471.08,0.6],[471.09,3.85],[471.1,6.51],[471.11,3.91],[471.21,62.59]]]
["binance-futures","BNBUSDT",1641514157760,[[471.02,0.02],[471.01,11.43],[471.0,4.84],[470.99,15.57],[470.98,38.64]],[[471.08,0.44],[471.09,3.73],[471.1,6.51],[471.11,3.91],[471.17,34.83]]]
["binance-futures","BNBUSDT",1641514157793,[[471.02,0.12],[471.01,11.43],[471.0,4.84],[470.99,15.57],[470.98,38.64]],[[471.08,0.44],[471.09,3.63],[471.1,6.51],[471.11,3.91],[471.17,34.83]]]
["binance-futures","BNBUSDT",1641514157879,[[471.02,0.06],[471.01,11.43],[471.0,4.6],[470.99,15.57],[470.98,38.64]],[[471.06,0.34],[471.08,0.44],[471.09,3.63],[471.1,6.51],[471.11,3.91]]]
["binance-futures","BNBUSDT",1641514157904,[[471.02,0.06],[471.01,11.43],[471.0,4.6],[470.99,13.57],[470.98,0.03]],[[471.06,0.34],[471.08,0.44],[471.09,3.63],[471.1,6.51],[471.11,3.91]]]
["binance-futures","BNBUSDT",1641514157955,[[471.02,0.06],[471.01,11.43],[471.0,4.6],[470.98,0.03]],[[471.03,0.36],[471.06,0.19],[471.08,0.44],[471.09,3.63],[471.1,6.51]]]
["binance-futures","BNBUSDT",1641514157999,[[471.02,0.06],[471.01,11.43],[471.0,4.6],[470.98,0.03],[470.92,2.87]],[[471.03,3.36],[471.05,0.35],[471.08,0.44],[471.09,3.63],[471.1,6.51]]]
["binance-futures","BNBUSDT",1641514158032,[[471.01,11.43],[471.0,4.6],[470.98,0.03],[470.94,6.67],[470.92,2.87]],[[471.02,1.46],[471.03,3.36],[471.08,0.44],[471.09,5.8],[471.1,9.51]]]
["binance-futures","BNBUSDT",1641514158059,[[471.01,11.43],[471.0,4.6],[470.98,0.03],[470.94,6.67],[470.92,2.87]],[[471.02,1.46],[471.03,0.36],[471.08,2.44],[471.09,6.8],[471.1,9.51]]]
["binance-futures","BNBUSDT",1641514158108,[[471.01,11.43],[471.0,4.6],[470.98,0.03],[470.94,6.67],[470.92,2.87]],[[471.02,5.15],[471.07,0.85],[471.08,2.44],[471.09,9.8],[471.1,6.51]]]
["binance-futures","BNBUSDT",1641514158124,[[471.01,11.43],[471.0,4.6],[470.98,0.03],[470.94,3.67],[470.92,2.87]],[[471.02,5.15],[471.07,0.85],[471.08,2.44],[471.09,9.8],[471.1,6.51]]]
["binance-futures","BNBUSDT",1641514158280,[[471.01,11.43],[471.0,4.6],[470.98,0.03],[470.95,1.45],[470.94,3.67]],[[471.02,5.15],[471.07,0.85],[471.08,2.44],[471.09,9.8],[471.1,6.51]]]
["binance-futures","BNBUSDT",1641514158328,[[471.01,11.43],[471.0,4.6],[470.98,0.03],[470.95,1.45],[470.94,3.67]],[[471.02,3.95],[471.07,0.85],[471.08,2.44],[471.09,9.8],[471.1,6.51]]]
["binance-futures","BNBUSDT",1641514158365,[[471.01,11.43],[471.0,4.6],[470.98,0.03],[470.95,1.45],[470.94,3.67]],[[471.02,3.35],[471.07,0.85],[471.08,2.44],[471.09,9.8],[471.1,6.51]]]
["binance-futures","BNBUSDT",1641514158397,[[471.01,11.43],[471.0,4.6],[470.98,0.03],[470.95,1.45],[470.94,3.67]],[[471.02,3.35],[471.07,0.85],[471.08,5.44],[471.09,6.8],[471.1,1.93]]]
["binance-futures","BNBUSDT",1641514158435,[[471.01,11.43],[471.0,0.02],[470.98,0.03],[470.95,1.45],[470.94,3.67]],[[471.02,3.35],[471.03,4.58],[471.06,3.85],[471.07,2.17],[471.08,5.44]]]
["binance-futures","BNBUSDT",1641514158465,[[471.01,11.43],[471.0,0.02],[470.98,0.03],[470.95,1.45],[470.94,3.67]],[[471.02,3.35],[471.03,4.58],[471.04,1.93],[471.06,3.85],[471.07,2.17]]]
["binance-futures","BNBUSDT",1641514158497,[[471.01,11.43],[471.0,0.02],[470.98,0.03],[470.95,1.45],[470.94,3.67]],[[471.02,3.49],[471.03,4.58],[471.04,1.93],[471.06,3.85],[471.07,2.17]]]
["binance-futures","BNBUSDT",1641514158538,[[471.01,11.43],[471.0,0.02],[470.98,0.03],[470.95,1.45],[470.94,3.6]],[[471.02,3.49],[471.03,4.58],[471.04,1.93],[471.06,3.9],[471.07,2.17]]]
["binance-futures","BNBUSDT",1641514158570,[[471.0,0.02],[470.98,0.03],[470.95,1.45],[470.94,3.6]],[[471.01,1.63],[471.02,3.35],[471.03,4.58],[471.04,1.93],[471.06,0.07]]]
["binance-futures","BNBUSDT",1641514158598,[[471.0,0.02],[470.98,0.03],[470.95,1.45],[470.88,11.64],[470.86,0.53]],[[471.01,1.63],[471.02,3.35],[471.03,4.58],[471.04,1.93],[471.06,0.07]]]
["binance-futures","BNBUSDT",1641514158625,[[471.0,0.02],[470.98,0.03],[470.96,6.55],[470.95,1.45],[470.88,11.64]],[[471.01,4.66],[471.02,3.35],[471.03,4.58],[471.04,1.93],[471.06,0.07]]]
["binance-futures","BNBUSDT",1641514158717,[[471.0,0.02],[470.98,0.03],[470.96,6.55],[470.95,1.45],[470.88,11.64]],[[471.01,4.66],[471.02,0.69],[471.03,4.58],[471.04,1.93],[471.06,0.07]]]
["binance-futures","BNBUSDT",1641514158737,[[471.0,0.02],[470.98,0.03],[470.96,6.55],[470.95,1.45],[470.92,2.87]],[[471.01,4.66],[471.02,0.69],[471.03,4.58],[471.04,1.93],[471.06,0.07]]]
["binance-futures","BNBUSDT",1641514158792,[[471.0,0.02],[470.98,0.03],[470.96,6.55],[470.95,1.38],[470.93,1.67]],[[471.01,4.66],[471.02,0.69],[471.03,4.58],[471.04,1.93],[471.06,0.17]]]
["binance-futures","BNBUSDT",1641514158826,[[471.0,0.02],[470.98,0.03],[470.96,6.55],[470.95,1.38],[470.93,1.67]],[[471.01,4.66],[471.02,0.69],[471.03,4.58],[471.04,1.93],[471.06,0.17]]]
["binance-futures","BNBUSDT",1641514158900,[[471.0,1.46],[470.98,0.03],[470.96,6.55],[470.95,1.38],[470.93,1.67]],[[471.01,4.66],[471.02,0.69],[471.03,4.58],[471.04,1.93],[471.06,0.17]]]
["binance-futures","BNBUSDT",1641514158939,[[471.0,1.46],[470.98,0.03],[470.96,6.55],[470.95,1.38],[470.93,1.67]],[[471.01,8.51],[471.02,0.69],[471.03,4.58],[471.04,1.93],[471.06,0.17]]]
["binance-futures","BNBUSDT",1641514158968,[[471.0,1.46],[470.98,0.03],[470.96,6.55],[470.95,1.38],[470.93,1.67]],[[471.01,11.51],[471.02,0.69],[471.03,4.58],[471.04,1.93],[471.06,0.17]]]
["binance-futures","BNBUSDT",1641514159005,[[471.0,1.46],[470.98,0.03],[470.96,6.55],[470.95,1.38],[470.93,3.67]],[[471.01,11.51],[471.02,0.69],[471.03,4.58],[471.04,1.93],[471.06,3.17]]]
["binance-futures","BNBUSDT",1641514159043,[[471.0,1.46],[470.98,0.03],[470.96,6.55],[470.95,1.38],[470.94,2.0]],[[471.01,11.51],[471.02,0.69],[471.03,4.58],[471.04,1.93],[471.06,3.17]]]
["binance-futures","BNBUSDT",1641514159080,[[470.98,0.03],[470.96,6.55],[470.95,1.38],[470.94,2.0]],[[471.01,11.51],[471.02,0.69],[471.03,4.58],[471.04,1.93],[471.06,3.17]]]
["binance-futures","BNBUSDT",1641514159121,[[470.96,6.55],[470.95,1.38],[470.91,11.82],[470.88,0.32],[470.87,19.07]],[[470.97,5.35],[470.99,0.41],[471.0,6.38],[471.01,23.29],[471.05,3.0]]]
["binance-futures","BNBUSDT",1641514159153,[[470.96,6.55],[470.95,1.38],[470.93,0.07],[470.91,11.75],[470.9,8.84]],[[470.97,11.99],[470.99,0.41],[471.0,9.03],[471.01,20.29],[471.08,11.93]]]
["binance-futures","BNBUSDT",1641514159186,[[470.95,1.38],[470.93,0.07],[470.91,11.75],[470.9,8.84]],[[470.97,11.99],[470.99,0.41],[471.0,9.03],[471.01,4.09],[471.08,11.93]]]
["binance-futures","BNBUSDT",1641514159220,[[470.95,1.38],[470.93,0.07],[470.91,11.75],[470.9,8.84],[470.81,15.47]],[[470.96,12.78],[470.97,24.0],[471.0,2.63],[471.01,0.24],[471.07,12.71]]]
["binance-futures","BNBUSDT",1641514159254,[[470.95,1.38],[470.93,0.07],[470.91,11.75],[470.9,8.84],[470.81,18.34]],[[470.96,12.78],[470.97,24.0],[471.01,0.24],[471.07,12.71],[471.1,15.75]]]
["binance-futures","BNBUSDT",1641514159288,[[470.95,1.38],[470.93,0.07],[470.91,11.75],[470.9,8.84],[470.81,18.34]],[[470.96,12.78],[470.97,24.0],[471.01,0.24],[471.06,8.66],[471.07,12.71]]]
["binance-futures","BNBUSDT",1641514159388,[[470.95,1.38],[470.93,0.07],[470.91,11.75],[470.9,8.84],[470.81,15.47]],[[470.96,12.78],[470.97,24.0],[471.01,0.24],[471.06,8.66],[471.07,12.71]]]
["binance-futures","BNBUSDT",1641514159426,[[470.95,1.38],[470.92,0.07],[470.91,11.75],[470.9,8.84],[470.81,15.47]],[[470.96,12.8],[470.97,24.0],[471.01,0.24],[471.06,8.49],[471.07,12.71]]]
["binance-futures","BNBUSDT",1641514159463,[[470.95,1.38],[470.92,0.07],[470.91,11.75],[470.9,8.84],[470.81,15.47]],[[470.96,16.65],[470.97,24.0],[471.01,0.24],[471.06,8.49],[471.07,12.71]]]
["binance-futures","BNBUSDT",1641514159595,[[470.95,1.38],[470.92,0.07],[470.91,11.75],[470.81,15.47]],[[470.96,16.65],[470.97,24.0],[471.01,0.24],[471.06,8.49],[471.07,12.71]]]
["binance-futures","BNBUSDT",1641514159636,[[470.95,1.38],[470.92,0.07],[470.91,0.03],[470.9,2.77],[470.83,3.73]],[[470.96,16.65],[470.97,24.0],[471.01,0.24],[471.06,8.49],[471.07,12.71]]]
["binance-futures","BNBUSDT",1641514159675,[[470.95,1.38],[470.92,0.07],[470.91,0.03],[470.9,2.77],[470.83,3.73]],[[470.96,13.65],[470.97,24.0],[471.01,0.24],[471.06,8.49],[471.07,60.27]]]
["binance-futures","BNBUSDT",1641514159713,[[470.95,1.38],[470.92,0.07],[470.91,0.03],[470.9,2.77],[470.83,3.73]],[[470.96,14.43],[470.97,24.0],[471.06,8.49],[471.07,60.27],[471.09,47.08]]]
["binance-futures","BNBUSDT",1641514159758,[[470.95,1.38],[470.92,0.07],[470.91,0.03],[470.9,2.77],[470.83,3.73]],[[470.96,14.43],[470.97,24.0],[471.06,8.52],[471.07,60.27],[471.09,47.05]]]
["binance-futures","BNBUSDT",1641514159773,[[470.95,1.38],[470.92,0.07],[470.91,0.03],[470.9,2.77],[470.83,3.73]],[[470.96,14.43],[470.97,24.0],[471.06,23.9],[471.07,60.27],[471.09,47.05]]]
["binance-futures","BNBUSDT",1641514159819,[[470.95,1.38],[470.91,0.03],[470.9,2.77],[470.89,7.88],[470.84,10.91]],[[470.96,14.29],[470.97,24.0],[471.05,8.45],[471.06,23.9],[471.07,60.27]]]
["binance-futures","BNBUSDT",1641514159858,[[470.95,1.38],[470.91,0.03],[470.9,2.77],[470.89,7.88],[470.85,3.81]],[[470.96,14.29],[470.97,24.0],[471.05,8.45],[471.06,23.9],[471.07,12.71]]]
["binance-futures","BNBUSDT",1641514159949,[[470.95,1.38],[470.91,0.03],[470.9,2.77],[470.89,7.88],[470.85,3.81]],[[470.96,14.43],[470.97,24.0],[471.05,8.45],[471.06,23.9],[471.07,29.85]]]
["binance-futures","BNBUSDT",1641514159979,[[470.95,1.38],[470.91,0.03],[470.9,2.77],[470.89,7.88],[470.86,10.55]],[[470.96,14.43],[470.97,24.0],[471.05,8.45],[471.06,23.9],[471.07,29.85]]]
["binance-futures","BNBUSDT",1641514160029,[[470.95,1.38],[470.91,0.03],[470.9,4.77],[470.89,7.88],[470.87,6.72]],[[470.96,14.43],[470.97,24.0],[471.01,0.03],[471.05,8.45],[471.06,23.9]]]
["binance-futures","BNBUSDT",1641514160070,[[470.89,6.12],[470.88,0.32],[470.87,3.72]],[[470.95,6.87],[470.96,30.63],[470.97,24.0],[471.01,0.03],[471.04,41.15]]]
["binance-futures","BNBUSDT",1641514160101,[[470.89,6.12],[470.88,0.32],[470.87,13.28],[470.77,8.56],[470.75,96.47]],[[470.95,11.33],[470.96,27.63],[470.97,7.8],[471.01,0.03],[471.03,14.48]]]
["binance-futures","BNBUSDT",1641514160136,[[470.89,6.12],[470.88,0.32],[470.87,13.28],[470.82,2.04],[470.77,8.56]],[[470.94,3.0],[470.95,11.33],[470.96,11.43],[470.97,7.8],[471.01,0.03]]]
["binance-futures","BNBUSDT",1641514160172,[[470.89,6.12],[470.88,0.32],[470.87,13.28],[470.77,8.56]],[[470.91,0.14],[470.94,19.2],[470.95,12.29],[470.96,11.29],[470.97,7.8]]]
["binance-futures","BNBUSDT",1641514160202,[[470.89,6.12],[470.88,0.32],[470.81,1.24],[470.77,8.06],[470.76,66.01]],[[470.91,4.72],[470.93,8.84],[470.94,16.2],[470.95,12.29],[470.96,11.29]]]
["binance-futures","BNBUSDT",1641514160231,[[470.89,6.12],[470.88,0.32],[470.81,6.24],[470.8,15.55],[470.77,8.06]],[[470.9,3.0],[470.91,4.72],[470.93,9.29],[470.95,12.29],[470.96,11.29]]]
["binance-futures","BNBUSDT",1641514160269,[[470.89,6.12],[470.88,0.32],[470.82,7.22],[470.81,4.24],[470.8,9.68]],[[470.9,3.0],[470.91,4.72],[470.93,0.45],[470.95,12.29],[470.96,11.29]]]
["binance-futures","BNBUSDT",1641514160303,[[470.89,6.12],[470.88,0.32],[470.87,4.58],[470.83,5.0],[470.82,2.22]],[[470.9,3.0],[470.91,4.72],[470.93,0.45],[470.95,14.29],[470.96,11.29]]]
["binance-futures","BNBUSDT",1641514160337,[[470.89,6.05],[470.88,0.32],[470.87,4.58],[470.82,5.22]],[[470.9,3.0],[470.91,4.72],[470.93,0.45],[470.94,0.02],[470.95,14.29]]]
["binance-futures","BNBUSDT",1641514160362,[[470.89,6.05],[470.88,0.32],[470.87,4.58],[470.83,0.07],[470.82,2.22]],[[470.9,3.0],[470.91,4.72],[470.93,0.45],[470.94,0.07],[470.95,14.29]]]
["binance-futures","BNBUSDT",1641514160400,[[470.89,6.05],[470.88,0.32],[470.87,4.58],[470.83,0.07],[470.82,2.22]],[[470.9,3.0],[470.91,4.72],[470.93,0.45],[470.94,0.07],[470.95,4.55]]]
["binance-futures","BNBUSDT",1641514160436,[[470.89,6.05],[470.88,0.32],[470.87,4.58],[470.83,0.07],[470.82,2.22]],[[470.9,3.0],[470.91,4.72],[470.93,0.45],[470.94,0.07],[470.95,2.96]]]
["binance-futures","BNBUSDT",1641514160467,[[470.89,6.05],[470.88,0.32],[470.83,0.07],[470.82,2.22]],[[470.9,3.14],[470.91,4.58],[470.93,0.45],[470.94,0.07],[470.95,2.96]]]
["binance-futures","BNBUSDT",1641514160497,[[470.89,6.05],[470.88,0.32],[470.83,0.07],[470.82,2.22],[470.81,4.12]],[[470.9,3.14],[470.91,4.58],[470.92,1.93],[470.93,0.45],[470.94,3.07]]]
["binance-futures","BNBUSDT",1641514160602,[[470.89,6.05],[470.88,0.32],[470.83,0.07],[470.82,2.22],[470.81,4.12]],[[470.9,3.14],[470.91,4.58],[470.92,1.93],[470.93,0.45],[470.94,3.02]]]
["binance-futures","BNBUSDT",1641514160627,[[470.89,6.05],[470.88,0.32],[470.83,0.07],[470.82,2.22],[470.81,4.12]],[[470.9,3.14],[470.91,4.58],[470.92,5.78],[470.93,0.45],[470.94,0.02]]]
["binance-futures","BNBUSDT",1641514160668,[[470.89,6.05],[470.88,0.32],[470.83,0.07],[470.82,2.22],[470.81,4.12]],[[470.9,3.0],[470.91,4.58],[470.92,5.78],[470.93,0.45],[470.94,0.02]]]
["binance-futures","BNBUSDT",1641514160707,[[470.89,6.05],[470.88,0.32],[470.83,0.07],[470.82,2.22],[470.81,4.12]],[[470.9,3.0],[470.91,4.58],[470.92,5.78],[470.94,0.02],[471.06,14.86]]]
["binance-futures","BNBUSDT",1641514160742,[[470.89,6.21],[470.88,0.32],[470.83,0.07],[470.82,2.22],[470.81,4.12]],[[470.9,3.0],[470.91,4.58],[470.92,5.78],[470.94,0.02],[470.99,0.45]]]
["binance-futures","BNBUSDT",1641514160853,[[470.89,6.21],[470.88,0.32],[470.87,4.58],[470.83,0.07],[470.82,2.22]],[[470.9,3.0],[470.91,4.58],[470.92,5.78],[470.94,0.02],[470.99,0.45]]]
["binance-futures","BNBUSDT",1641514160886,[[470.89,5.93],[470.88,0.32],[470.87,4.58],[470.83,0.07],[470.82,2.22]],[[470.9,3.0],[470.91,4.58],[470.92,5.78],[470.94,0.02],[470.99,0.45]]]
["binance-futures","BNBUSDT",1641514160922,[[470.89,5.93],[470.88,0.32],[470.87,4.58],[470.83,8.56],[470.82,2.22]],[[470.9,3.0],[470.91,4.58],[470.92,5.78],[470.94,0.02],[470.99,0.45]]]
["binance-futures","BNBUSDT",1641514160949,[[470.89,5.93],[470.88,0.32],[470.87,4.58],[470.83,8.56],[470.82,2.22]],[[470.9,3.0],[470.91,4.58],[470.92,1.93],[470.94,0.02],[470.99,0.45]]]
["binance-futures","BNBUSDT",1641514161031,[[470.89,5.93],[470.88,0.32],[470.87,4.58],[470.84,3.3],[470.83,11.56]],[[470.9,2.96],[470.91,4.58],[470.92,1.93],[470.94,0.02],[470.95,2.96]]]
["binance-futures","BNBUSDT",1641514161067,[[470.89,5.93],[470.88,0.32],[470.87,4.58],[470.84,3.3],[470.83,11.56]],[[470.91,4.58],[470.92,1.93],[470.94,0.02],[470.95,2.96],[471.99,36.82]]]
["binance-futures","BNBUSDT",1641514161106,[[470.89,5.93],[470.88,1.81],[470.87,4.58],[470.84,3.3],[470.83,8.49]],[[470.9,3.0],[470.94,1.11],[470.95,0.96],[470.96,0.71],[471.06,6.37]]]
["binance-futures","BNBUSDT",1641514161138,[[470.89,5.93],[470.88,0.32],[470.87,4.58],[470.84,3.3]],[[470.9,3.0],[470.91,4.58],[470.94,1.11],[470.95,0.96],[470.96,0.71]]]
["binance-futures","BNBUSDT",1641514161179,[[470.89,5.48],[470.88,0.32],[470.87,4.58],[470.84,0.36],[470.81,7.12]],[[470.9,3.0],[470.91,4.58],[470.94,1.11],[470.95,0.96],[470.96,0.71]]]
["binance-futures","BNBUSDT",1641514161206,[[470.89,5.48],[470.88,0.32],[470.87,4.58],[470.84,44.37],[470.82,2.5]],[[470.9,3.0],[470.91,4.58],[470.94,1.11],[470.95,2.96],[470.96,0.71]]]
["binance-futures","BNBUSDT",1641514161239,[[470.89,5.48],[470.88,0.32],[470.87,4.58],[470.85,12.57],[470.84,44.37]],[[470.9,3.0],[470.91,4.58],[470.94,3.11],[470.95,0.96],[470.96,0.71]]]
["binance-futures","BNBUSDT",1641514161283,[[470.89,5.32],[470.88,0.32],[470.87,4.58],[470.85,12.57],[470.84,44.37]],[[470.9,3.0],[470.91,4.58],[470.94,3.11],[470.95,0.96],[470.96,0.71]]]
["binance-futures","BNBUSDT",1641514161316,[[470.89,5.97],[470.88,0.32],[470.87,4.58],[470.86,2.88],[470.85,12.57]],[[470.9,5.04],[470.91,4.58],[470.94,1.11],[470.95,0.96],[470.96,0.71]]]
["binance-futures","BNBUSDT",1641514161350,[[470.89,5.97],[470.88,0.32],[470.87,4.58],[470.85,12.57]],[[470.9,3.0],[470.94,1.11],[470.95,0.96],[470.96,0.64],[470.98,0.3]]]
["binance-futures","BNBUSDT",1641514161375,[[470.89,5.97],[470.88,0.32],[470.87,4.58],[470.85,12.57],[470.8,20.16]],[[470.9,3.0],[470.94,1.11],[470.95,0.96],[470.96,0.64],[470.98,3.46]]]
["binance-futures","BNBUSDT",1641514161412,[[470.89,6.69],[470.88,12.59],[470.87,4.58],[470.86,2.88],[470.85,12.57]],[[470.9,3.0],[470.94,1.11],[470.95,0.96],[470.96,0.64],[470.97,4.29]]]
["binance-futures","BNBUSDT",1641514161450,[[470.89,6.69],[470.88,0.32],[470.87,4.58],[470.86,2.88],[470.85,12.57]],[[470.94,1.11],[470.95,0.96],[470.96,1.97],[470.97,1.29],[471.06,12.74]]]
["binance-futures","BNBUSDT",1641514161484,[[470.92,0.28],[470.91,0.77],[470.9,0.26],[470.89,7.28],[470.88,1.88]],[[470.93,3.0],[470.94,1.11],[470.95,0.96],[470.96,1.97],[470.99,3.45]]]
["binance-futures","BNBUSDT",1641514161515,[[470.9,0.26],[470.89,6.28],[470.88,1.88]],[[470.92,1.05],[470.93,3.0],[470.95,0.96],[470.96,0.64],[470.98,1.59]]]
["binance-futures","BNBUSDT",1641514161549,[[470.9,1.09],[470.89,6.28],[470.88,0.32],[470.71,37.88],[470.68,10.68]],[[470.91,1.06],[470.95,0.96],[470.96,0.64],[470.98,1.59],[471.07,36.28]]]
["binance-futures","BNBUSDT",1641514161593,[[470.9,13.36],[470.89,6.28],[470.88,0.32],[470.71,37.88],[470.68,10.68]],[[470.91,1.06],[470.95,0.96],[470.96,0.64],[470.98,1.36],[470.99,0.68]]]
["binance-futures","BNBUSDT",1641514161631,[[470.9,1.09],[470.89,6.28],[470.88,0.32],[470.71,21.22],[470.68,10.68]],[[470.91,1.06],[470.95,0.96],[470.96,0.64],[470.98,1.36],[470.99,0.68]]]
["binance-futures","BNBUSDT",1641514161659,[[470.9,1.09],[470.89,6.28],[470.88,0.32],[470.77,14.61],[470.71,21.22]],[[470.91,1.06],[470.95,0.96],[470.96,0.64],[470.98,1.36],[470.99,0.68]]]
["binance-futures","BNBUSDT",1641514161705,[[470.9,1.09],[470.89,18.89],[470.88,0.32],[470.8,17.75],[470.77,14.61]],[[470.91,1.06],[470.95,0.96],[470.96,0.64],[470.98,1.36],[470.99,0.68]]]
["binance-futures","BNBUSDT",1641514161743,[[470.9,1.09],[470.89,6.28],[470.88,0.32],[470.8,17.75],[470.77,14.61]],[[470.91,1.06],[470.95,0.96],[470.96,0.64],[470.98,1.36],[470.99,0.68]]]
["binance-futures","BNBUSDT",1641514161781,[[470.9,1.09],[470.89,17.64],[470.88,0.32],[470.8,17.75],[470.77,14.61]],[[470.91,1.06],[470.95,0.96],[470.96,0.64],[470.98,1.36],[470.99,0.68]]]
["binance-futures","BNBUSDT",1641514161826,[[470.9,0.63],[470.89,11.82],[470.87,1.43],[470.85,19.34],[470.8,17.75]],[[470.91,0.63],[470.95,0.96],[470.96,0.64],[470.98,1.36],[470.99,0.68]]]
["binance-futures","BNBUSDT",1641514161856,[[470.87,1.43],[470.85,12.57],[470.8,17.75]],[[470.95,0.96],[470.98,1.13],[470.99,0.95],[471.06,16.91],[471.87,50.04]]]
["binance-futures","BNBUSDT",1641514161894,[[470.87,1.43],[470.85,19.35],[470.81,20.28],[470.8,17.75],[469.5,16.64]],[[470.95,0.96],[470.96,0.02],[470.98,1.13],[470.99,0.95],[471.06,17.41]]]
["binance-futures","BNBUSDT",1641514161931,[[470.88,0.26],[470.87,1.43],[470.85,19.35],[470.81,20.28],[470.8,17.75]],[[470.95,0.96],[470.96,0.02],[470.98,1.13],[470.99,6.0],[471.06,17.41]]]
["binance-futures","BNBUSDT",1641514161962,[[470.88,3.26],[470.87,1.43],[470.85,19.35],[470.81,9.73],[470.8,17.75]],[[470.93,0.63],[470.95,0.96],[470.96,0.02],[470.98,2.49],[470.99,6.0]]]
["binance-futures","BNBUSDT",1641514162003,[[470.92,0.14],[470.87,1.43],[470.85,25.35],[470.81,1.24],[470.8,17.75]],[[470.93,0.63],[470.95,0.96],[470.96,0.02],[470.98,4.49],[470.99,9.0]]]
["binance-futures","BNBUSDT",1641514162031,[[470.92,0.14],[470.89,0.26],[470.87,1.43],[470.86,6.98],[470.85,19.35]],[[470.93,0.63],[470.95,0.96],[470.96,0.02],[470.98,5.96],[470.99,11.55]]]
["binance-futures","BNBUSDT",1641514162059,[[470.92,0.14],[470.89,0.26],[470.88,2.88],[470.87,3.94],[470.86,3.98]],[[470.93,3.63],[470.95,0.96],[470.96,0.02],[470.97,0.45],[470.98,5.96]]]
["binance-futures","BNBUSDT",1641514162095,[[470.92,0.14],[470.89,1.35],[470.87,3.94]],[[470.93,3.63],[470.95,5.54],[470.96,0.02],[470.97,2.38],[470.98,9.96]]]
["binance-futures","BNBUSDT",1641514162136,[[470.92,0.2],[470.87,1.99],[470.86,2.88],[470.85,19.35]],[[470.93,3.63],[470.95,5.54],[470.96,0.02],[470.97,7.38],[470.98,3.96]]]
["binance-futures","BNBUSDT",1641514162167,[[470.92,0.2],[470.87,1.5],[470.86,2.88],[470.85,22.35],[470.2,232.8]],[[470.93,3.63],[470.95,5.54],[470.96,0.02],[470.97,2.38],[470.98,1.47]]]
["binance-futures","BNBUSDT",1641514162204,[[470.92,0.2],[470.87,1.5],[470.86,5.37],[470.85,22.35],[470.74,10.86]],[[470.93,3.63],[470.95,5.54],[470.96,2.6],[470.97,4.38],[471.09,35.9]]]
["binance-futures","BNBUSDT",1641514162250,[[470.92,0.2],[470.87,2.87],[470.86,5.37],[470.85,22.35],[470.74,10.86]],[[470.93,3.63],[470.95,5.54],[470.96,2.6],[470.97,2.38],[471.06,16.91]]]
["binance-futures","BNBUSDT",1641514162293,[[470.92,0.2],[470.87,2.87],[470.86,5.37],[470.85,22.35],[470.74,10.86]],[[470.93,3.63],[470.95,5.54],[470.96,2.6],[470.97,2.38],[471.06,16.91]]]
["binance-futures","BNBUSDT",1641514162322,[[470.92,0.29],[470.87,12.64],[470.86,5.37],[470.85,22.35],[470.74,10.86]],[[470.93,3.63],[470.95,5.54],[470.96,2.6],[470.97,2.38],[471.06,16.91]]]
["binance-futures","BNBUSDT",1641514162353,[[470.92,0.29],[470.87,2.87],[470.86,4.88],[470.85,22.35],[470.74,10.86]],[[470.93,3.63],[470.95,5.54],[470.96,2.62],[470.97,2.38],[471.06,16.91]]]
["binance-futures","BNBUSDT",1641514162389,[[470.92,0.29],[470.87,2.87],[470.86,4.88],[470.85,22.35],[470.74,10.86]],[[470.93,3.63],[470.95,5.54],[470.96,2.62],[470.97,2.38],[471.06,16.91]]]
["binance-futures","BNBUSDT",1641514162425,[[470.92,0.29],[470.87,2.87],[470.86,4.88],[470.85,22.35],[470.74,10.86]],[[470.93,3.65],[470.95,5.54],[470.96,2.6],[470.97,2.38],[471.06,16.91]]]
["binance-futures","BNBUSDT",1641514162464,[[470.92,0.29],[470.87,15.03],[470.86,4.88],[470.85,22.35],[470.74,10.86]],[[470.93,3.65],[470.95,5.54],[470.96,2.6],[470.97,2.38],[471.06,16.91]]]
["binance-futures","BNBUSDT",1641514162493,[[470.92,0.29],[470.87,2.87],[470.86,4.88],[470.85,22.35],[470.74,10.86]],[[470.93,3.65],[470.95,5.54],[470.96,2.6],[470.97,2.38],[471.05,57.55]]]
["binance-futures","BNBUSDT",1641514162526,[[470.92,0.29],[470.87,2.87],[470.86,4.88],[470.85,22.35],[470.74,10.86]],[[470.93,3.65],[470.95,5.54],[470.96,2.6],[470.97,2.38],[471.05,57.55]]]
["binance-futures","BNBUSDT",1641514162553,[[470.92,0.29],[470.87,2.87],[470.86,4.88],[470.85,22.35],[470.74,10.86]],[[470.93,3.65],[470.95,5.54],[470.96,2.6],[470.97,2.38],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514162608,[[470.92,0.36],[470.87,2.87],[470.86,4.88],[470.85,22.35],[470.74,10.86]],[[470.93,3.65],[470.95,5.54],[470.96,2.58],[470.97,2.38],[470.99,0.18]]]
["binance-futures","BNBUSDT",1641514162643,[[470.92,0.38],[470.87,2.87],[470.86,4.88],[470.85,22.35],[470.74,10.86]],[[470.93,3.65],[470.95,5.54],[470.96,2.58],[470.97,2.38],[470.99,0.18]]]
["binance-futures","BNBUSDT",1641514162709,[[470.92,0.13],[470.87,2.87],[470.86,4.88],[470.85,22.35],[470.74,10.86]],[[470.93,3.65],[470.95,5.54],[470.96,2.58],[470.97,6.23],[470.99,0.18]]]
["binance-futures","BNBUSDT",1641514162755,[[470.92,0.11],[470.87,2.87],[470.86,4.88],[470.85,19.35],[470.84,0.36]],[[470.93,3.83],[470.95,5.54],[470.96,2.58],[470.97,6.23],[470.99,0.18]]]
["binance-futures","BNBUSDT",1641514162787,[[470.92,0.11],[470.87,2.87],[470.85,2.0],[470.84,0.36]],[[470.93,3.83],[470.95,5.54],[470.96,2.58],[470.97,6.23],[470.99,0.18]]]
["binance-futures","BNBUSDT",1641514162824,[[470.92,0.11],[470.87,1.5],[470.84,0.36],[470.82,1.48],[470.81,6.12]],[[470.93,3.83],[470.95,5.54],[470.96,2.58],[470.97,6.23],[470.99,0.18]]]
["binance-futures","BNBUSDT",1641514162864,[[470.92,0.78],[470.87,1.43],[470.84,0.36],[470.83,3.37],[470.82,9.28]],[[470.93,3.83],[470.95,5.54],[470.96,2.6],[470.97,6.23]]]
["binance-futures","BNBUSDT",1641514162891,[[470.92,0.78],[470.87,1.43],[470.84,1.47],[470.83,3.37],[470.82,9.28]],[[470.93,3.92],[470.95,5.54],[470.96,2.6],[470.97,6.23],[471.09,29.52]]]
["binance-futures","BNBUSDT",1641514162945,[[470.92,0.78],[470.87,1.43],[470.84,1.47],[470.83,0.49],[470.82,9.28]],[[470.93,3.92],[470.95,5.54],[470.96,2.6],[470.97,6.23],[471.05,58.73]]]
["binance-futures","BNBUSDT",1641514162969,[[470.92,0.78],[470.87,1.43],[470.84,0.36],[470.83,11.04],[470.82,12.16]],[[470.93,3.92],[470.95,5.54],[470.96,2.6],[470.97,6.23],[471.05,57.55]]]
["binance-futures","BNBUSDT",1641514163017,[[470.92,0.78],[470.87,1.43],[470.84,11.14],[470.83,14.04],[470.82,9.28]],[[470.93,3.92],[470.95,5.54],[470.96,2.6],[470.97,6.23],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514163060,[[470.92,0.78],[470.87,1.43],[470.85,8.37],[470.84,9.14],[470.83,10.55]],[[470.93,3.92],[470.95,5.54],[470.96,2.6],[470.97,6.23],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514163107,[[470.92,0.78],[470.87,1.43],[470.86,5.0],[470.85,3.49],[470.84,7.16]],[[470.93,3.92],[470.95,5.54],[470.96,2.6],[470.97,6.23],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514163151,[[470.92,1.04],[470.87,1.43],[470.86,5.0],[470.85,3.56],[470.84,7.16]],[[470.93,3.92],[470.95,5.54],[470.96,2.6],[470.97,6.23],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514163181,[[470.92,1.04],[470.87,1.43],[470.86,5.0],[470.85,5.54],[470.84,7.16]],[[470.93,3.92],[470.95,5.54],[470.96,2.6],[470.97,6.23],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514163218,[[470.92,1.04],[470.87,1.43],[470.86,5.0],[470.85,2.54],[470.84,7.16]],[[470.93,3.92],[470.95,5.54],[470.96,4.6],[470.97,6.23],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514163255,[[470.92,1.04],[470.87,1.43],[470.86,5.0],[470.85,2.54],[470.84,7.16]],[[470.93,3.92],[470.95,5.54],[470.96,4.6],[470.97,6.23],[471.09,29.52]]]
["binance-futures","BNBUSDT",1641514163333,[[470.92,1.04],[470.87,1.43],[470.86,5.0],[470.85,5.54],[470.84,7.16]],[[470.93,3.74],[470.95,5.54],[470.96,4.6],[470.97,6.23],[471.09,29.52]]]
["binance-futures","BNBUSDT",1641514163400,[[470.92,1.04],[470.87,1.43],[470.86,8.0],[470.85,2.54],[470.84,4.16]],[[470.93,3.74],[470.95,5.54],[470.96,2.6],[470.97,6.23],[471.09,23.15]]]
["binance-futures","BNBUSDT",1641514163432,[[470.92,1.42],[470.87,1.43],[470.86,8.0],[470.85,0.56],[470.84,7.16]],[[470.93,3.74],[470.95,5.54],[470.96,2.6],[470.97,6.23],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514163501,[[470.92,3.99],[470.87,1.43],[470.86,8.0],[470.85,0.56],[470.84,7.16]],[[470.93,3.74],[470.95,5.54],[470.96,2.6],[470.97,6.23],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514163548,[[470.92,3.99],[470.87,1.43],[470.86,8.0],[470.85,3.56],[470.84,4.16]],[[470.93,3.74],[470.95,5.54],[470.96,2.6],[470.97,6.23],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514163580,[[470.86,5.07],[470.85,3.56],[470.84,4.16]],[[470.93,3.74],[470.95,5.54],[470.96,2.6],[470.97,6.23],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514163620,[[470.85,0.07],[470.84,0.36],[470.82,2.63],[470.81,1.24],[470.76,28.13]],[[470.86,0.2],[470.87,0.64],[470.88,0.64],[470.92,11.29],[470.93,3.74]]]
["binance-futures","BNBUSDT",1641514163654,[[470.84,0.27],[470.82,1.48],[470.81,1.31],[470.8,17.73],[470.78,12.33]],[[470.86,1.83],[470.87,0.64],[470.91,2.63],[470.92,11.29],[470.93,0.74]]]
["binance-futures","BNBUSDT",1641514163684,[[470.84,3.58],[470.81,1.31],[470.8,15.73],[470.79,2.77],[470.78,12.33]],[[470.85,6.95],[470.87,0.64],[470.9,0.98],[470.91,2.63],[470.92,11.29]]]
["binance-futures","BNBUSDT",1641514163716,[[470.84,3.58],[470.81,1.31],[470.8,2.81],[470.79,6.18],[470.78,12.33]],[[470.85,7.59],[470.9,2.98],[470.91,0.63],[470.92,11.29],[471.0,10.88]]]
["binance-futures","BNBUSDT",1641514163755,[[470.84,3.58],[470.81,1.31],[470.8,2.81],[470.79,8.18],[470.78,12.33]],[[470.85,7.17],[470.89,2.0],[470.9,0.98],[470.91,0.63],[470.92,11.29]]]
["binance-futures","BNBUSDT",1641514163787,[[470.84,3.44],[470.81,1.31],[470.8,3.86],[470.79,8.18],[470.78,12.33]],[[470.85,5.22],[470.89,2.0],[470.91,0.63],[470.92,11.29],[471.19,52.18]]]
["binance-futures","BNBUSDT",1641514163820,[[470.84,3.44],[470.81,1.31],[470.8,3.86],[470.79,8.18],[470.78,12.33]],[[470.85,5.22],[470.91,2.63],[470.92,11.29],[471.19,52.18],[472.0,194.92]]]
["binance-futures","BNBUSDT",1641514163848,[[470.84,3.44],[470.81,1.31],[470.8,3.86],[470.79,50.76],[470.78,12.33]],[[470.85,5.22],[470.91,2.63],[470.92,11.29],[471.19,52.18],[471.4,13.79]]]
["binance-futures","BNBUSDT",1641514163895,[[470.84,3.44],[470.81,1.31],[470.8,3.86],[470.79,50.76],[470.78,12.33]],[[470.85,5.22],[470.91,2.63],[470.92,11.29],[470.97,53.37],[471.01,17.39]]]
["binance-futures","BNBUSDT",1641514163931,[[470.84,3.44],[470.81,1.31],[470.8,3.86],[470.79,50.76],[470.78,12.33]],[[470.85,2.22],[470.91,2.63],[470.96,19.45],[470.97,53.37],[471.01,17.39]]]
["binance-futures","BNBUSDT",1641514163963,[[470.84,3.58],[470.81,1.31],[470.8,3.86],[470.79,47.99],[470.78,12.33]],[[470.85,0.02],[470.93,0.02],[470.94,5.91],[470.95,16.34],[470.96,19.45]]]
["binance-futures","BNBUSDT",1641514164001,[[470.94,3.64],[470.93,0.2],[470.86,5.26],[470.85,11.69],[470.84,3.44]],[[470.95,15.64],[470.96,2.58],[470.97,3.85],[471.0,5.79],[471.06,17.41]]]
["binance-futures","BNBUSDT",1641514164034,[[470.94,3.44],[470.86,13.26],[470.85,2.24],[470.84,0.27]],[[470.95,20.64],[470.97,3.85],[471.0,5.79],[471.01,2.53],[471.06,17.41]]]
["binance-futures","BNBUSDT",1641514164062,[[470.94,3.44],[470.87,5.34],[470.86,8.26],[470.85,0.26],[470.84,0.27]],[[470.95,20.64],[470.97,3.85],[471.0,0.53],[471.01,2.53],[471.06,17.41]]]
["binance-futures","BNBUSDT",1641514164095,[[470.94,3.44],[470.88,1.93],[470.87,5.34],[470.86,7.04],[470.85,0.26]],[[470.95,20.64],[470.97,3.85],[471.0,0.53],[471.01,2.53],[471.06,25.9]]]
["binance-futures","BNBUSDT",1641514164134,[[470.94,3.44],[470.88,1.93],[470.87,0.46],[470.86,4.04]],[[470.95,20.64],[470.97,3.85],[471.0,0.53],[471.01,2.53],[471.06,25.9]]]
["binance-futures","BNBUSDT",1641514164174,[[470.94,3.44],[470.87,0.46],[470.86,4.04],[470.85,4.22],[470.84,0.27]],[[470.95,20.64],[470.97,3.85],[471.0,0.53],[471.01,2.53],[471.06,25.9]]]
["binance-futures","BNBUSDT",1641514164201,[[470.94,3.44],[470.87,0.46],[470.86,5.0],[470.85,1.22],[470.84,0.27]],[[470.95,20.64],[470.97,3.85],[471.0,0.53],[471.01,2.53],[471.06,25.9]]]
["binance-futures","BNBUSDT",1641514164236,[[470.94,3.44],[470.87,0.46],[470.86,5.0],[470.84,0.27]],[[470.95,20.64],[470.97,3.85],[471.0,0.53],[471.01,2.53],[471.06,25.9]]]
["binance-futures","BNBUSDT",1641514164269,[[470.94,2.23],[470.87,0.46],[470.84,5.27]],[[470.95,20.64],[470.97,3.85],[471.0,0.53],[471.01,2.53],[471.06,25.9]]]
["binance-futures","BNBUSDT",1641514164316,[[470.94,2.23],[470.87,0.46],[470.84,6.18],[469.44,18.6]],[[470.95,20.64],[470.97,3.85],[471.0,0.53],[471.01,2.53],[471.06,25.4]]]
["binance-futures","BNBUSDT",1641514164358,[[470.94,0.02],[470.87,0.46],[470.85,2.88],[470.84,1.18],[470.83,5.0]],[[470.95,20.64],[470.97,3.85],[471.0,0.53],[471.01,2.53],[471.06,25.4]]]
["binance-futures","BNBUSDT",1641514164404,[[470.87,0.49],[470.85,6.65],[470.84,2.63],[470.83,2.0]],[[470.88,3.48],[470.95,7.28],[470.97,3.85],[471.0,0.53],[471.01,2.53]]]
["binance-futures","BNBUSDT",1641514164437,[[470.87,0.49],[470.86,13.83],[470.85,6.65],[470.84,2.25],[470.83,3.07]],[[470.94,0.46],[470.95,5.1],[470.96,1.37],[470.97,19.23],[471.0,1.99]]]
["binance-futures","BNBUSDT",1641514164473,[[470.87,0.49],[470.86,13.83],[470.85,6.65],[470.84,2.25],[470.83,0.07]],[[470.93,3.0],[470.94,0.46],[470.95,5.1],[470.96,7.23],[470.97,19.23]]]
["binance-futures","BNBUSDT",1641514164500,[[470.87,0.49],[470.86,13.83],[470.84,0.69],[470.83,0.07]],[[470.93,2.97],[470.94,2.08],[470.95,5.1],[470.96,7.23],[470.97,19.23]]]
["binance-futures","BNBUSDT",1641514164536,[[470.86,11.43],[470.84,0.69],[470.83,0.07],[470.8,19.56],[469.06,2.18]],[[470.93,2.97],[470.94,4.01],[470.95,5.1],[470.96,7.23],[470.97,19.23]]]
["binance-futures","BNBUSDT",1641514164577,[[470.86,11.43],[470.84,0.69],[470.83,0.07],[470.8,19.56],[470.66,21.34]],[[470.93,2.33],[470.94,4.01],[470.95,5.1],[470.96,7.23],[470.97,19.23]]]
["binance-futures","BNBUSDT",1641514164608,[[470.86,3.34],[470.84,0.69],[470.83,0.07],[470.8,19.56],[470.69,13.06]],[[470.93,2.33],[470.94,4.01],[470.95,5.1],[470.96,7.23],[470.97,19.23]]]
["binance-futures","BNBUSDT",1641514164654,[[470.86,3.34],[470.84,0.69],[470.83,0.07],[470.81,2.68],[470.8,10.52]],[[470.93,2.33],[470.94,4.01],[470.95,5.1],[470.96,7.23],[470.97,19.23]]]
["binance-futures","BNBUSDT",1641514164687,[[470.86,3.34],[470.84,0.69],[470.82,0.88],[470.81,2.92],[470.8,10.52]],[[470.93,2.33],[470.94,4.01],[470.95,5.1],[470.96,7.23],[470.97,19.23]]]
["binance-futures","BNBUSDT",1641514164706,[[470.86,3.34],[470.84,0.69],[470.81,2.92],[470.8,10.52]],[[470.93,2.33],[470.94,4.01],[470.95,5.1],[470.96,7.23],[470.97,19.23]]]
["binance-futures","BNBUSDT",1641514164762,[[470.86,3.34],[470.84,0.69],[470.82,1.04],[470.81,2.92],[470.8,10.52]],[[470.93,2.33],[470.94,4.01],[470.95,5.1],[470.96,7.23],[470.97,19.23]]]
["binance-futures","BNBUSDT",1641514164853,[[470.86,3.34],[470.84,0.69],[470.82,1.04],[470.81,2.92],[470.8,10.52]],[[470.93,2.33],[470.94,4.01],[470.95,5.1],[470.96,7.23],[470.97,3.85]]]
["binance-futures","BNBUSDT",1641514164872,[[470.86,3.34],[470.84,0.69],[470.82,1.04],[470.81,2.92],[470.8,10.52]],[[470.93,2.33],[470.94,4.01],[470.95,5.08],[470.96,1.37],[470.97,3.85]]]
["binance-futures","BNBUSDT",1641514164959,[[470.86,3.34],[470.84,0.29],[470.82,1.04],[470.81,2.92],[470.8,10.52]],[[470.93,2.33],[470.94,4.01],[470.95,5.08],[470.96,1.37],[470.97,3.85]]]
["binance-futures","BNBUSDT",1641514164992,[[470.89,0.4],[470.87,1.2],[470.86,3.34],[470.85,10.55],[470.84,0.29]],[[470.93,2.33],[470.94,4.01],[470.95,5.08],[470.96,1.37],[470.97,3.85]]]
["binance-futures","BNBUSDT",1641514165032,[[470.9,0.26],[470.89,0.4],[470.87,1.2],[470.86,4.57],[470.85,15.53]],[[470.91,0.18],[470.93,2.33],[470.94,4.01],[470.95,5.08],[470.96,1.37]]]
["binance-futures","BNBUSDT",1641514165065,[[470.89,0.4],[470.87,1.2],[470.86,5.57],[470.85,12.55]],[[470.91,0.18],[470.92,0.46],[470.94,3.55],[470.95,5.08],[470.96,1.37]]]
["binance-futures","BNBUSDT",1641514165106,[[470.89,0.4],[470.86,5.57],[470.85,2.0],[470.83,3.0],[469.83,33.31]],[[470.91,3.18],[470.94,3.55],[470.95,7.08],[470.96,1.37],[470.97,8.31]]]
["binance-futures","BNBUSDT",1641514165130,[[470.9,0.27],[470.89,0.4],[470.86,2.57],[470.83,3.0],[470.81,5.92]],[[470.91,3.18],[470.94,3.55],[470.95,7.08],[470.96,1.37],[470.97,8.31]]]
["binance-futures","BNBUSDT",1641514165181,[[470.9,0.27],[470.89,0.4],[470.84,1.22],[470.82,7.39],[470.81,5.92]],[[470.91,3.18],[470.93,0.46],[470.94,3.55],[470.95,7.08],[470.96,1.37]]]
["binance-futures","BNBUSDT",1641514165214,[[470.81,1.48]],[[470.9,0.18],[470.91,3.0],[470.93,0.46],[470.94,8.55],[470.95,0.5]]]
["binance-futures","BNBUSDT",1641514165251,[[470.81,1.9],[470.8,2.81],[470.79,42.61],[470.77,7.95],[470.74,10.86]],[[470.82,0.2],[470.87,0.03],[470.9,1.0],[470.93,5.0],[470.94,3.55]]]
["binance-futures","BNBUSDT",1641514165278,[[470.84,0.14],[470.83,0.24],[470.81,4.65],[470.8,22.13],[470.79,45.61]],[[470.87,0.03],[470.89,1.97],[470.92,1.78],[470.94,8.55],[470.96,1.37]]]
["binance-futures","BNBUSDT",1641514165312,[[470.84,3.31],[470.81,1.48],[470.8,20.13],[470.79,42.61]],[[470.85,1.83],[470.87,0.03],[470.89,0.05],[470.93,7.09],[470.94,3.55]]]
["binance-futures","BNBUSDT",1641514165351,[[470.84,3.31],[470.81,1.48],[470.8,20.13],[470.79,42.61],[470.77,16.45]],[[470.85,1.83],[470.86,3.0],[470.87,0.03],[470.89,0.05],[470.92,3.02]]]
["binance-futures","BNBUSDT",1641514165383,[[470.84,3.31],[470.81,1.48],[470.8,20.13],[470.79,42.61],[470.77,16.45]],[[470.85,1.83],[470.87,0.03],[470.92,3.02],[470.94,7.9],[470.96,1.89]]]
["binance-futures","BNBUSDT",1641514165433,[[470.84,3.31],[470.81,1.26],[470.8,20.13],[470.79,42.61],[470.77,16.45]],[[470.85,1.83],[470.87,0.03],[470.92,3.02],[470.93,8.59],[470.94,7.9]]]
["binance-futures","BNBUSDT",1641514165451,[[470.84,3.31],[470.81,2.7],[470.8,20.13],[470.79,42.61],[470.77,7.95]],[[470.85,1.83],[470.87,0.03],[470.92,4.23],[470.93,7.13],[470.94,7.9]]]
["binance-futures","BNBUSDT",1641514165500,[[470.84,3.76],[470.81,2.7],[470.8,20.13],[470.79,42.61],[470.77,7.95]],[[470.85,1.83],[470.87,0.03],[470.92,4.23],[470.93,8.59],[470.94,7.9]]]
["binance-futures","BNBUSDT",1641514165586,[[470.84,3.62],[470.81,2.7],[470.8,20.13],[470.79,0.03],[470.77,7.95]],[[470.85,4.83],[470.87,0.03],[470.92,4.23],[470.93,8.59],[470.94,7.9]]]
["binance-futures","BNBUSDT",1641514165627,[[470.84,3.62],[470.81,1.26],[470.8,2.81],[470.79,4.34],[470.77,7.95]],[[470.85,4.83],[470.87,0.03],[470.92,4.23],[470.93,8.59],[470.94,7.9]]]
["binance-futures","BNBUSDT",1641514165663,[[470.84,3.64],[470.81,1.26],[470.8,2.81],[470.79,4.34],[470.77,7.95]],[[470.85,4.83],[470.87,0.03],[470.91,1.46],[470.92,4.23],[470.93,7.13]]]
["binance-futures","BNBUSDT",1641514165745,[[470.84,3.64],[470.81,1.26],[470.8,2.81],[470.79,4.34],[470.77,7.95]],[[470.85,4.83],[470.86,4.58],[470.87,0.03],[470.91,1.46],[470.92,4.23]]]
["binance-futures","BNBUSDT",1641514165779,[[470.84,3.64],[470.81,1.26],[470.8,2.81],[470.79,4.34],[470.77,7.95]],[[470.85,5.11],[470.86,4.58],[470.87,0.03],[470.91,1.46],[470.92,4.23]]]
["binance-futures","BNBUSDT",1641514165876,[[470.84,3.64],[470.81,1.26],[470.8,2.81],[470.79,4.34],[470.77,7.95]],[[470.85,5.11],[470.86,4.58],[470.87,0.03],[470.89,1.93],[470.91,1.46]]]
["binance-futures","BNBUSDT",1641514165909,[[470.84,5.7],[470.81,0.16],[470.8,2.81],[470.79,4.34],[470.77,7.95]],[[470.85,5.11],[470.87,0.03],[470.89,1.93],[470.91,1.46],[470.93,7.09]]]
["binance-futures","BNBUSDT",1641514165945,[[470.84,5.7],[470.81,0.16],[470.8,2.81],[470.79,4.34],[470.77,7.95]],[[470.85,4.83],[470.87,0.03],[470.89,1.93],[470.93,8.55],[470.97,3.04]]]
["binance-futures","BNBUSDT",1641514165984,[[470.84,4.31],[470.81,1.12],[470.8,2.81],[470.79,4.34],[470.77,7.95]],[[470.85,4.83],[470.87,0.03],[470.89,1.93],[470.93,8.55],[470.97,3.04]]]
["binance-futures","BNBUSDT",1641514166023,[[470.84,5.1],[470.81,1.12],[470.8,2.81],[470.79,16.89],[470.77,7.95]],[[470.85,5.11],[470.87,0.03],[470.89,1.93],[470.91,2.0],[470.92,9.21]]]
["binance-futures","BNBUSDT",1641514166039,[[470.84,5.1],[470.81,1.12],[470.8,2.81],[470.79,16.89],[470.77,7.95]],[[470.85,5.11],[470.87,0.03],[470.89,1.93],[470.91,2.0],[470.92,12.21]]]
["binance-futures","BNBUSDT",1641514166082,[[470.84,5.1],[470.81,1.12],[470.8,2.81],[470.79,16.89],[470.77,7.95]],[[470.85,5.11],[470.87,0.03],[470.89,1.93],[470.91,5.0],[470.92,9.21]]]
["binance-futures","BNBUSDT",1641514166133,[[470.84,5.1],[470.81,1.12],[470.8,2.81],[470.79,16.89],[470.77,7.95]],[[470.85,5.11],[470.87,0.03],[470.89,1.93],[470.9,3.8],[470.91,3.0]]]
["binance-futures","BNBUSDT",1641514166183,[[470.84,5.1],[470.81,1.12],[470.8,2.81],[470.79,16.89],[470.77,7.95]],[[470.85,5.11],[470.87,0.03],[470.89,3.93],[470.9,1.8],[470.91,3.0]]]
["binance-futures","BNBUSDT",1641514166211,[[470.84,5.1],[470.81,1.12],[470.8,2.81],[470.79,16.89],[470.77,7.95]],[[470.85,4.83],[470.87,0.03],[470.88,1.43],[470.89,3.93],[470.9,1.8]]]
["binance-futures","BNBUSDT",1641514166259,[[470.84,5.1],[470.81,1.12],[470.8,2.81],[470.79,14.89],[470.77,7.95]],[[470.85,4.83],[470.87,0.03],[470.88,3.43],[470.89,1.93],[470.9,1.8]]]
["binance-futures","BNBUSDT",1641514166284,[[470.84,5.1],[470.81,1.12],[470.8,2.81],[470.79,14.89],[470.77,7.95]],[[470.85,5.11],[470.87,0.03],[470.88,3.43],[470.89,1.93],[470.9,1.8]]]
["binance-futures","BNBUSDT",1641514166332,[[470.84,5.1],[470.81,1.12],[470.8,2.81],[470.79,14.89],[470.77,7.95]],[[470.85,5.11],[470.87,0.03],[470.88,1.43],[470.89,3.93],[470.9,1.8]]]
["binance-futures","BNBUSDT",1641514166376,[[470.84,5.4],[470.81,1.12],[470.8,2.81],[470.79,14.89],[470.77,7.95]],[[470.85,4.83],[470.87,0.03],[470.88,1.43],[470.89,3.93],[470.9,1.8]]]
["binance-futures","BNBUSDT",1641514166589,[[470.84,5.4],[470.81,1.12],[470.8,2.81],[470.79,14.89],[470.78,56.2]],[[470.85,4.83],[470.87,0.03],[470.88,1.43],[470.89,3.93],[470.9,1.8]]]
["binance-futures","BNBUSDT",1641514166634,[[470.84,5.4],[470.81,1.12],[470.8,2.81],[470.79,30.92],[470.78,56.2]],[[470.85,4.83],[470.87,0.03],[470.88,1.43],[470.89,3.93],[470.9,1.8]]]
["binance-futures","BNBUSDT",1641514166673,[[470.86,0.2],[470.84,5.4],[470.81,1.12],[470.8,16.36],[470.79,30.92]],[[470.87,0.03],[470.88,1.43],[470.89,1.93],[470.9,1.8],[470.92,4.23]]]
["binance-futures","BNBUSDT",1641514166706,[[470.86,0.22],[470.84,2.36],[470.81,18.18],[470.8,5.81],[470.79,20.37]],[[470.87,3.03],[470.89,1.93],[470.92,3.02],[470.97,0.04],[471.04,1.96]]]
["binance-futures","BNBUSDT",1641514166743,[[470.86,0.02],[470.84,2.36],[470.81,16.74],[470.8,2.81],[470.79,20.37]],[[470.87,3.03],[470.89,1.93],[470.92,0.46],[470.93,3.0],[471.04,1.96]]]
["binance-futures","BNBUSDT",1641514166771,[[470.86,0.02],[470.84,2.36],[470.82,1.44],[470.81,16.74],[470.8,2.81]],[[470.87,3.03],[470.89,1.93],[470.92,0.46],[470.93,3.0],[470.98,12.82]]]
["binance-futures","BNBUSDT",1641514166851,[[470.86,0.08],[470.84,2.06],[470.82,1.44],[470.81,16.74],[470.8,2.81]],[[470.87,3.03],[470.89,1.93],[470.92,0.46],[470.93,3.0],[470.98,12.82]]]
["binance-futures","BNBUSDT",1641514166890,[[470.86,1.67],[470.84,2.06],[470.82,1.44],[470.81,16.74],[470.8,2.81]],[[470.87,3.03],[470.89,1.93],[470.92,0.46],[470.93,3.0],[470.97,1.46]]]
["binance-futures","BNBUSDT",1641514166925,[[470.86,1.67],[470.84,2.06],[470.82,1.44],[470.81,16.74],[470.8,2.81]],[[470.87,3.03],[470.89,1.93],[470.92,0.46],[470.94,8.97],[470.97,1.46]]]
["binance-futures","BNBUSDT",1641514166956,[[470.86,1.67],[470.84,2.06],[470.82,1.44],[470.81,16.74],[470.8,2.81]],[[470.87,0.03],[470.89,1.93],[470.92,0.46],[470.94,5.97],[470.97,1.46]]]
["binance-futures","BNBUSDT",1641514166972,[[470.86,1.67],[470.84,2.06],[470.82,1.44],[470.81,16.74],[470.8,2.81]],[[470.87,0.03],[470.89,1.93],[470.92,0.46],[470.94,5.97],[470.97,1.46]]]
["binance-futures","BNBUSDT",1641514167018,[[470.86,1.67],[470.84,2.06],[470.82,1.44],[470.81,21.74],[470.8,2.81]],[[470.87,0.03],[470.89,1.93],[470.92,0.46],[470.94,12.95],[470.95,18.88]]]
["binance-futures","BNBUSDT",1641514167050,[[470.86,1.67],[470.84,2.06],[470.82,3.44],[470.81,19.74],[470.8,2.81]],[[470.87,0.03],[470.89,1.93],[470.92,0.46],[470.93,2.0],[470.94,10.95]]]
["binance-futures","BNBUSDT",1641514167094,[[470.86,1.67],[470.84,2.06],[470.83,1.29],[470.82,3.44],[470.81,19.74]],[[470.89,1.89],[470.92,0.46],[470.93,2.0],[470.94,10.95],[471.03,13.21]]]
["binance-futures","BNBUSDT",1641514167145,[[470.87,0.26],[470.86,1.67],[470.84,2.06],[470.83,1.29],[470.82,3.44]],[[470.89,1.89],[470.92,0.46],[470.93,2.0],[470.94,10.95],[470.95,18.88]]]
["binance-futures","BNBUSDT",1641514167188,[[470.87,0.26],[470.86,1.67],[470.84,2.1],[470.83,11.84],[470.82,2.0]],[[470.89,1.89],[470.92,0.46],[470.93,2.0],[470.94,10.95],[470.95,18.88]]]
["binance-futures","BNBUSDT",1641514167221,[[470.88,0.02],[470.87,0.26],[470.86,1.65],[470.84,4.12],[470.83,11.84]],[[470.93,4.58],[470.94,2.74],[470.95,19.73],[470.99,8.5],[471.01,11.03]]]
["binance-futures","BNBUSDT",1641514167256,[[470.88,0.48],[470.87,0.26],[470.86,1.65],[470.85,1.46],[470.84,4.12]],[[470.92,3.0],[470.93,6.51],[470.94,9.43],[470.95,4.35],[470.98,12.78]]]
["binance-futures","BNBUSDT",1641514167284,[[470.88,0.48],[470.87,0.26],[470.86,0.94],[470.85,1.46],[470.84,5.56]],[[470.92,3.0],[470.93,6.51],[470.94,4.74],[470.95,4.35],[471.0,3.89]]]
["binance-futures","BNBUSDT",1641514167331,[[470.88,0.48],[470.86,0.94],[470.85,2.42],[470.84,4.12]],[[470.92,3.0],[470.93,6.51],[470.94,4.74],[470.95,4.35],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514167371,[[470.88,0.02],[470.86,0.64],[470.85,3.86],[470.84,2.12],[470.83,13.84]],[[470.92,3.0],[470.93,6.51],[470.94,4.74],[470.95,4.35],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514167398,[[470.9,0.3],[470.88,0.02],[470.87,0.46],[470.86,2.08],[470.85,2.42]],[[470.92,3.02],[470.93,6.51],[470.94,2.74],[470.95,4.35],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514167440,[[470.91,0.26],[470.9,0.3],[470.88,0.02],[470.87,0.46],[470.86,0.58]],[[470.92,3.3],[470.93,6.51],[470.94,2.74],[470.95,4.35],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514167536,[[470.91,0.32],[470.9,0.3],[470.88,0.02],[470.87,0.46],[470.86,0.58]],[[470.92,3.3],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514167579,[[470.91,0.06],[470.9,0.3],[470.88,0.02],[470.87,0.46],[470.86,0.58]],[[470.92,3.3],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514167611,[[470.91,0.06],[470.9,0.3],[470.88,0.02],[470.87,0.46],[470.86,0.58]],[[470.92,3.3],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514167715,[[470.91,0.08],[470.9,0.3],[470.87,0.46],[470.86,0.58]],[[470.92,3.3],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514167768,[[470.91,0.08],[470.9,0.3],[470.87,0.46]],[[470.92,4.33],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514167806,[[470.91,0.08],[470.9,0.3],[470.87,0.46],[470.77,16.44],[470.75,28.73]],[[470.92,4.33],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514167888,[[470.91,0.38],[470.87,0.46],[470.77,16.44],[470.76,12.55],[470.75,27.88]],[[470.92,4.33],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514167932,[[470.91,0.38],[470.87,0.46],[470.77,17.29],[470.76,11.7],[470.75,27.88]],[[470.92,4.33],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514167955,[[470.91,0.38],[470.87,0.46],[470.77,17.29],[470.76,11.7],[470.75,27.88]],[[470.92,4.58],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.98,3.0]]]
["binance-futures","BNBUSDT",1641514168010,[[470.91,0.38],[470.87,0.46],[470.83,16.82],[470.82,3.0],[470.77,16.44]],[[470.92,4.58],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.97,3.0]]]
["binance-futures","BNBUSDT",1641514168039,[[470.91,0.38],[470.87,0.46],[470.83,14.84],[470.8,9.47],[470.77,16.44]],[[470.92,4.58],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.96,3.52]]]
["binance-futures","BNBUSDT",1641514168071,[[470.91,0.38],[470.87,0.46],[470.84,2.34],[470.83,13.84],[470.8,10.91]],[[470.92,4.58],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.96,3.52]]]
["binance-futures","BNBUSDT",1641514168101,[[470.91,0.38],[470.87,0.46],[470.85,1.46],[470.84,2.34],[470.83,13.84]],[[470.92,4.58],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.96,0.52]]]
["binance-futures","BNBUSDT",1641514168154,[[470.91,0.38],[470.87,0.46],[470.85,1.46],[470.84,3.78],[470.83,16.84]],[[470.92,4.58],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.96,0.52]]]
["binance-futures","BNBUSDT",1641514168198,[[470.91,0.32],[470.87,0.46],[470.85,1.46],[470.84,2.34],[470.83,16.84]],[[470.92,4.58],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.96,0.52]]]
["binance-futures","BNBUSDT",1641514168219,[[470.91,0.51],[470.87,0.46],[470.85,2.9],[470.84,2.34],[470.83,16.84]],[[470.92,4.58],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.96,0.52]]]
["binance-futures","BNBUSDT",1641514168268,[[470.91,0.51],[470.87,0.46],[470.85,2.9],[470.84,2.34],[470.83,14.84]],[[470.92,4.58],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.96,0.52]]]
["binance-futures","BNBUSDT",1641514168302,[[470.91,0.18],[470.87,0.46],[470.86,0.03],[470.85,1.46],[470.84,2.34]],[[470.92,20.52],[470.93,6.51],[470.94,2.74],[470.95,4.09],[470.96,0.52]]]
["binance-futures","BNBUSDT",1641514168338,[[470.87,0.46],[470.86,0.03],[470.85,1.46],[470.84,2.3]],[[470.88,0.2],[470.91,0.31],[470.92,20.66],[470.93,6.51],[470.94,2.74]]]
["binance-futures","BNBUSDT",1641514168368,[[470.86,0.03],[470.84,2.3],[470.8,4.25],[470.77,1.21],[470.75,7.88]],[[470.88,10.86],[470.91,25.8],[470.92,4.62],[470.94,2.74],[471.0,12.12]]]
["binance-futures","BNBUSDT",1641514168400,[[470.87,0.42],[470.86,0.03],[470.84,2.3],[470.81,0.14],[470.8,2.81]],[[470.88,37.84],[470.91,25.8],[470.92,4.62],[470.94,2.74],[470.95,0.24]]]
["binance-futures","BNBUSDT",1641514168435,[[470.87,0.44],[470.84,2.3],[470.81,0.14],[470.8,3.27]],[[470.88,37.74],[470.89,0.49],[470.91,25.8],[470.92,1.62],[470.94,2.74]]]
["binance-futures","BNBUSDT",1641514168462,[[470.87,0.44],[470.84,2.17],[470.81,0.14],[470.8,2.81],[470.79,4.47]],[[470.88,37.88],[470.89,0.49],[470.91,35.46],[470.92,1.62],[470.98,0.82]]]
["binance-futures","BNBUSDT",1641514168497,[[470.84,2.06],[470.81,0.14],[470.8,2.81],[470.79,4.58]],[[470.87,4.44],[470.88,37.9],[470.91,9.6],[470.92,1.62],[470.98,2.28]]]
["binance-futures","BNBUSDT",1641514168542,[[470.84,2.06],[470.81,0.14],[470.8,2.81],[470.79,4.58],[470.7,1.44]],[[470.85,0.14],[470.87,16.2],[470.88,37.66],[470.91,2.46],[470.92,1.62]]]
["binance-futures","BNBUSDT",1641514168579,[[470.84,2.06],[470.81,0.14],[470.8,2.81],[470.79,4.58],[470.7,1.44]],[[470.85,0.14],[470.86,1.46],[470.87,26.08],[470.88,21.46],[470.91,2.46]]]
["binance-futures","BNBUSDT",1641514168612,[[470.84,2.06],[470.81,0.14],[470.8,2.81],[470.79,4.58],[470.7,1.44]],[[470.85,0.14],[470.86,1.46],[470.87,26.08],[470.88,21.36],[470.91,2.46]]]
["binance-futures","BNBUSDT",1641514168643,[[470.84,0.02],[470.81,1.13],[470.8,2.81],[470.79,4.58],[470.7,1.44]],[[470.85,0.14],[470.87,9.88],[470.88,21.32],[470.91,2.46],[470.97,2.32]]]
["binance-futures","BNBUSDT",1641514168683,[[470.84,0.02],[470.81,1.13],[470.8,2.81],[470.79,4.58],[470.7,1.44]],[[470.85,16.99],[470.87,6.88],[470.88,21.32],[470.91,2.46],[470.94,10.15]]]
["binance-futures","BNBUSDT",1641514168717,[[470.84,0.02],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.7,1.44]],[[470.85,16.99],[470.87,6.88],[470.88,21.32],[470.91,2.46],[470.94,10.15]]]
["binance-futures","BNBUSDT",1641514168785,[[470.84,0.02],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.7,1.44]],[[470.85,16.99],[470.87,6.88],[470.88,21.32],[470.91,2.46],[470.94,10.15]]]
["binance-futures","BNBUSDT",1641514168810,[[470.84,0.02],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.7,1.44]],[[470.85,34.22],[470.87,6.88],[470.88,21.32],[470.91,2.46],[470.92,9.07]]]
["binance-futures","BNBUSDT",1641514168847,[[470.84,0.02],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.7,1.44]],[[470.85,34.24],[470.87,6.88],[470.88,21.32],[470.91,2.46],[470.92,9.07]]]
["binance-futures","BNBUSDT",1641514168885,[[470.84,0.02],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.7,1.44]],[[470.85,34.24],[470.87,6.88],[470.88,21.32],[470.91,2.46],[470.92,9.05]]]
["binance-futures","BNBUSDT",1641514168955,[[470.84,0.02],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.7,1.44]],[[470.85,34.24],[470.86,10.4],[470.87,6.88],[470.88,21.32],[470.91,2.46]]]
["binance-futures","BNBUSDT",1641514168990,[[470.84,0.02],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.73,0.05]],[[470.85,34.24],[470.86,11.99],[470.87,6.88],[470.88,21.32],[470.91,2.46]]]
["binance-futures","BNBUSDT",1641514169025,[[470.84,0.02],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.73,0.05]],[[470.85,44.1],[470.87,6.88],[470.88,21.32],[470.91,2.46],[470.94,10.97]]]
["binance-futures","BNBUSDT",1641514169063,[[470.84,0.04],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.73,0.05]],[[470.85,44.1],[470.87,6.88],[470.88,21.32],[470.9,6.8],[470.91,2.46]]]
["binance-futures","BNBUSDT",1641514169092,[[470.84,0.04],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.73,0.05]],[[470.85,44.12],[470.87,6.88],[470.88,21.32],[470.9,6.8],[470.91,2.46]]]
["binance-futures","BNBUSDT",1641514169131,[[470.84,0.04],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.73,0.05]],[[470.85,44.34],[470.87,6.88],[470.88,21.32],[470.9,6.8],[470.91,2.46]]]
["binance-futures","BNBUSDT",1641514169160,[[470.84,0.46],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.73,0.05]],[[470.85,45.34],[470.87,6.88],[470.88,21.32],[470.9,6.8],[470.91,2.46]]]
["binance-futures","BNBUSDT",1641514169194,[[470.84,0.46],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.73,0.05]],[[470.85,42.38],[470.87,16.54],[470.88,21.32],[470.9,6.8],[470.91,2.46]]]
["binance-futures","BNBUSDT",1641514169228,[[470.84,0.53],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.73,0.05]],[[470.85,42.77],[470.87,6.88],[470.88,21.32],[470.9,6.8],[470.91,0.31]]]
["binance-futures","BNBUSDT",1641514169262,[[470.84,0.53],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.73,0.05]],[[470.85,42.77],[470.87,19.4],[470.88,21.32],[470.9,6.8],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514169295,[[470.84,0.55],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.76,41.96]],[[470.85,43.02],[470.87,6.88],[470.88,21.32],[470.9,6.8],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514169327,[[470.84,0.55],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.77,15.49]],[[470.85,41.99],[470.87,6.88],[470.88,21.32],[470.9,6.8],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514169368,[[470.84,0.55],[470.81,1.13],[470.8,2.81],[470.79,4.36],[470.78,13.8]],[[470.85,42.7],[470.87,6.88],[470.88,21.32],[470.9,6.8],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514169406,[[470.84,0.55],[470.81,1.13],[470.8,2.81],[470.79,8.19],[470.78,11.8]],[[470.85,42.7],[470.88,21.32],[470.9,6.8],[470.93,1.46],[471.4,6.2]]]
["binance-futures","BNBUSDT",1641514169436,[[470.84,0.55],[470.81,1.13],[470.8,2.81],[470.79,8.19],[470.78,11.8]],[[470.85,32.24],[470.88,21.32],[470.93,1.46],[470.95,15.62],[470.96,1.4]]]
["binance-futures","BNBUSDT",1641514169471,[[470.84,0.55],[470.81,1.13],[470.8,4.74],[470.79,8.19],[470.78,11.8]],[[470.85,33.04],[470.88,21.32],[470.93,1.46],[470.95,15.62],[470.96,1.4]]]
["binance-futures","BNBUSDT",1641514169494,[[470.84,0.64],[470.81,2.08],[470.8,4.74],[470.79,8.19],[470.78,11.8]],[[470.85,33.31],[470.88,21.32],[470.93,1.46],[470.95,15.62],[470.96,1.4]]]
["binance-futures","BNBUSDT",1641514169539,[[470.84,0.64],[470.81,2.08],[470.8,4.74],[470.79,8.19],[470.78,11.8]],[[470.85,33.45],[470.88,21.32],[470.93,1.46],[470.95,15.62],[470.96,1.4]]]
["binance-futures","BNBUSDT",1641514169564,[[470.84,0.64],[470.81,2.08],[470.8,4.74],[470.79,8.19],[470.78,11.8]],[[470.85,33.45],[470.88,21.32],[470.93,1.46],[470.95,16.5],[470.96,0.52]]]
["binance-futures","BNBUSDT",1641514169617,[[470.84,0.64],[470.81,2.08],[470.8,4.74],[470.79,8.19],[470.78,11.8]],[[470.85,17.07],[470.87,5.3],[470.88,21.3],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514169652,[[470.84,0.64],[470.82,0.46],[470.81,2.08],[470.8,4.74],[470.79,8.19]],[[470.85,17.07],[470.87,5.3],[470.88,21.3],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514169690,[[470.84,0.64],[470.82,0.46],[470.81,2.08],[470.8,4.74],[470.79,8.19]],[[470.85,17.1],[470.87,12.94],[470.88,21.3],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514169721,[[470.84,0.64],[470.82,0.46],[470.81,2.08],[470.8,4.74],[470.79,8.19]],[[470.85,17.1],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,16.5]]]
["binance-futures","BNBUSDT",1641514169743,[[470.84,0.64],[470.81,2.08],[470.8,4.74],[470.79,8.19]],[[470.85,17.1],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514169790,[[470.84,1.1],[470.82,0.46],[470.81,2.08],[470.8,4.74],[470.79,8.19]],[[470.85,17.1],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,16.5]]]
["binance-futures","BNBUSDT",1641514169834,[[470.84,1.1],[470.82,0.46],[470.81,2.08],[470.8,4.74],[470.79,8.19]],[[470.85,17.1],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514169873,[[470.84,1.1],[470.81,2.08],[470.8,4.74],[470.79,8.19]],[[470.85,17.11],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514169909,[[470.84,1.1],[470.81,2.08],[470.8,4.74],[470.79,8.19],[470.46,9.36]],[[470.85,17.11],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514169941,[[470.84,1.1],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.47,23.0]],[[470.85,17.11],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514169979,[[470.84,1.1],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,20.3]],[[470.85,17.11],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,16.5]]]
["binance-futures","BNBUSDT",1641514170006,[[470.84,1.1],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,17.11],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514170041,[[470.84,1.1],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,17.11],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,16.5]]]
["binance-futures","BNBUSDT",1641514170065,[[470.84,1.83],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,17.11],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514170113,[[470.84,1.83],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.91],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514170160,[[470.84,1.83],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.91],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514170207,[[470.84,2.43],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.91],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514170241,[[470.84,2.43],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,17.25],[470.87,12.94],[470.88,20.88],[470.93,1.46],[470.95,15.62]]]
["binance-futures","BNBUSDT",1641514170289,[[470.84,2.43],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,17.25],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514170355,[[470.84,2.43],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.53],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514170381,[[470.84,2.86],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,14.8]],[[470.85,16.39],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514170417,[[470.84,3.29],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,14.8]],[[470.85,16.39],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514170461,[[470.84,3.29],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,14.8]],[[470.85,16.53],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514170492,[[470.84,3.29],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.53],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514170526,[[470.84,3.35],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.39],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514170546,[[470.84,4.16],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.41],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.93,1.46]]]
["binance-futures","BNBUSDT",1641514170596,[[470.84,4.16],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.41],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.95,0.24]]]
["binance-futures","BNBUSDT",1641514170646,[[470.84,4.65],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.41],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.94,1.65]]]
["binance-futures","BNBUSDT",1641514170681,[[470.84,4.65],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.02],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.94,1.65]]]
["binance-futures","BNBUSDT",1641514170758,[[470.84,4.49],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,15.93],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.94,1.65]]]
["binance-futures","BNBUSDT",1641514170795,[[470.84,4.49],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,15.93],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.94,1.65]]]
["binance-futures","BNBUSDT",1641514170827,[[470.84,4.49],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.19],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.94,1.65]]]
["binance-futures","BNBUSDT",1641514170862,[[470.84,3.68],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.23],[470.87,12.94],[470.88,20.88],[470.92,12.58],[470.94,1.65]]]
["binance-futures","BNBUSDT",1641514170900,[[470.84,3.68],[470.81,2.08],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.85,16.23],[470.87,13.32],[470.88,20.88],[470.92,12.58],[470.94,1.65]]]
["binance-futures","BNBUSDT",1641514170940,[[470.81,0.14],[470.8,4.74],[470.79,6.19],[470.78,11.8]],[[470.84,18.94],[470.85,16.23],[470.87,13.32],[470.88,20.88],[470.92,12.58]]]
["binance-futures","BNBUSDT",1641514170979,[[470.81,0.14],[470.8,4.74],[470.79,6.19],[470.78,11.8],[470.67,23.31]],[[470.83,3.0],[470.84,18.94],[470.85,16.23],[470.87,13.32],[470.88,16.3]]]
["binance-futures","BNBUSDT",1641514171010,[[470.81,0.14],[470.8,4.74],[470.79,6.19],[470.78,11.8],[470.73,10.55]],[[470.83,3.0],[470.84,18.94],[470.85,2.17],[470.87,13.32],[470.88,16.3]]]
["binance-futures","BNBUSDT",1641514171042,[[470.81,0.14],[470.8,4.74],[470.79,6.19],[470.78,11.8],[470.73,10.55]],[[470.83,7.58],[470.84,18.94],[470.85,2.17],[470.87,13.32],[470.88,16.3]]]
["binance-futures","BNBUSDT",1641514171082,[[470.81,0.14],[470.8,4.74],[470.79,6.19],[470.78,11.8],[470.73,10.55]],[[470.82,0.02],[470.83,7.58],[470.84,18.94],[470.85,2.15],[470.87,13.32]]]
["binance-futures","BNBUSDT",1641514171102,[[470.81,0.38],[470.8,4.74],[470.79,0.05],[470.78,11.8],[470.73,10.55]],[[470.82,0.02],[470.83,4.58],[470.84,2.74],[470.85,2.15],[470.87,13.32]]]
["binance-futures","BNBUSDT",1641514171152,[[470.82,1.09],[470.81,0.14],[470.8,4.74],[470.79,4.25],[470.78,11.8]],[[470.84,2.74],[470.85,2.15],[470.87,13.32],[470.88,1.93],[470.94,1.65]]]
["binance-futures","BNBUSDT",1641514171180,[[470.82,1.09],[470.81,1.21],[470.8,4.74],[470.79,9.25],[470.78,11.8]],[[470.88,1.93],[470.94,1.65],[470.95,6.62],[470.96,1.46],[470.98,22.55]]]
["binance-futures","BNBUSDT",1641514171216,[[470.83,5.98],[470.82,0.85],[470.81,1.75],[470.8,4.74],[470.79,9.25]],[[470.91,4.66],[470.94,1.65],[470.95,0.24],[470.96,11.21],[470.97,19.12]]]
["binance-futures","BNBUSDT",1641514171249,[[470.85,3.73],[470.83,11.18],[470.82,1.31],[470.81,3.19],[470.8,4.74]],[[470.94,1.65],[470.95,0.24],[470.96,11.21],[470.97,10.66],[470.98,21.5]]]
["binance-futures","BNBUSDT",1641514171275,[[470.86,0.24],[470.84,7.1],[470.83,44.51],[470.82,3.71],[470.81,3.19]],[[470.94,1.65],[470.95,0.24],[470.97,10.62],[470.98,21.5],[471.05,75.14]]]
["binance-futures","BNBUSDT",1641514171316,[[470.87,0.91],[470.86,5.19],[470.85,4.91],[470.84,20.85],[470.83,39.31]],[[470.94,1.65],[470.95,0.24],[470.97,10.62],[470.98,15.13],[470.99,26.23]]]
["binance-futures","BNBUSDT",1641514171348,[[470.88,0.02],[470.87,1.15],[470.86,11.08],[470.85,18.51],[470.84,23.46]],[[470.94,1.65],[470.95,0.24],[470.97,10.62],[470.98,15.13],[470.99,25.73]]]
["binance-futures","BNBUSDT",1641514171387,[[470.88,1.93],[470.87,2.45],[470.86,0.96],[470.85,16.15],[470.84,18.94]],[[470.92,12.58],[470.94,1.65],[470.97,10.62],[470.98,15.13],[470.99,12.9]]]
["binance-futures","BNBUSDT",1641514171417,[[470.9,0.7],[470.89,0.93],[470.88,2.39],[470.87,4.23],[470.86,0.96]],[[470.92,12.58],[470.94,1.65],[470.97,10.62],[470.98,15.13],[471.05,28.45]]]
["binance-futures","BNBUSDT",1641514171452,[[470.91,0.24],[470.9,0.7],[470.89,6.41],[470.88,2.39],[470.87,2.55]],[[470.97,10.62],[470.98,15.13],[471.0,23.51],[471.05,8.45],[471.07,14.64]]]
["binance-futures","BNBUSDT",1641514171480,[[470.89,11.27],[470.88,3.27],[470.87,2.55]],[[470.97,10.62],[470.98,15.13],[471.0,23.51],[471.05,8.45],[471.07,14.64]]]
["binance-futures","BNBUSDT",1641514171514,[[470.92,12.58],[470.91,1.39],[470.9,2.05],[470.89,15.68],[470.88,1.93]],[[470.97,10.62],[470.98,0.21],[471.0,10.68],[471.04,16.99],[471.05,8.45]]]
["binance-futures","BNBUSDT",1641514171549,[[470.94,0.71],[470.92,12.84],[470.91,1.39],[470.9,4.44],[470.89,5.67]],[[470.98,0.21],[471.0,10.68],[471.04,10.62],[471.05,8.45],[471.07,0.96]]]
["binance-futures","BNBUSDT",1641514171576,[[470.94,0.71],[470.92,12.84],[470.91,10.94],[470.9,15.64],[470.89,5.67]],[[470.98,0.21],[471.0,10.68],[471.04,10.62],[471.05,8.45],[471.06,10.85]]]
["binance-futures","BNBUSDT",1641514171614,[[470.94,0.71],[470.92,12.84],[470.91,9.55],[470.9,9.16],[470.89,5.67]],[[470.98,0.21],[471.0,10.68],[471.05,8.45],[471.06,10.85],[471.09,35.44]]]
["binance-futures","BNBUSDT",1641514171656,[[470.94,0.71],[470.93,1.9],[470.92,12.84],[470.9,2.05],[470.89,0.19]],[[470.98,0.21],[471.0,10.68],[471.01,2.53],[471.03,6.84],[471.05,8.45]]]
["binance-futures","BNBUSDT",1641514171689,[[470.94,0.71],[470.93,0.46],[470.92,12.84],[470.89,0.19]],[[470.98,0.21],[471.0,4.1],[471.01,2.53],[471.03,6.84],[471.05,8.45]]]
["binance-futures","BNBUSDT",1641514171712,[[470.94,0.71],[470.93,0.46],[470.92,12.58],[470.89,0.19],[470.87,1.44]],[[470.98,0.21],[471.0,4.1],[471.01,2.53],[471.03,6.84],[471.05,8.45]]]
["binance-futures","BNBUSDT",1641514171741,[[470.94,0.71],[470.93,0.48],[470.92,12.58],[470.89,0.19],[470.87,1.44]],[[470.98,0.21],[471.0,4.1],[471.01,2.53],[471.03,6.84],[471.05,8.45]]]
["binance-futures","BNBUSDT",1641514171791,[[470.94,6.19],[470.93,0.48],[470.92,12.58],[470.89,0.19],[470.87,9.93]],[[470.97,0.02],[470.98,0.21],[471.0,4.1],[471.01,2.53],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514171821,[[470.95,3.0],[470.94,6.19],[470.93,0.48],[470.92,12.58],[470.89,0.19]],[[470.97,0.02],[470.98,0.21],[471.0,4.1],[471.01,2.53],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514171856,[[470.95,2.22],[470.94,6.19],[470.93,2.41],[470.92,12.58],[470.89,0.19]],[[470.97,0.02],[470.98,0.21],[471.0,4.1],[471.01,2.53],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514171926,[[470.95,2.22],[470.94,6.19],[470.93,2.41],[470.92,12.58],[470.89,0.19]],[[470.97,0.02],[470.98,4.79],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514171977,[[470.95,2.22],[470.94,6.19],[470.93,2.41],[470.92,12.58]],[[470.97,0.02],[470.98,4.79],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172003,[[470.96,0.19],[470.95,2.22],[470.94,0.71],[470.93,2.39],[470.92,12.58]],[[470.97,0.02],[470.98,4.79],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172043,[[470.96,0.19],[470.94,0.63],[470.93,6.04],[470.92,14.58]],[[470.97,0.02],[470.98,4.79],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172083,[[470.96,0.29],[470.95,0.46],[470.94,0.63],[470.93,7.35],[470.92,14.58]],[[470.97,0.02],[470.98,4.79],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172118,[[470.96,0.29],[470.95,0.46],[470.94,0.63],[470.93,7.35],[470.92,14.58]],[[470.97,0.02],[470.98,4.79],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172150,[[470.96,0.29],[470.95,0.46],[470.94,0.63],[470.93,9.35],[470.92,12.58]],[[470.97,0.02],[470.98,4.79],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172191,[[470.96,0.29],[470.95,0.46],[470.94,0.63],[470.93,7.35],[470.92,12.58]],[[470.97,0.02],[470.98,0.21],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172221,[[470.96,0.29],[470.95,0.46],[470.94,0.63],[470.93,9.35],[470.92,20.8]],[[470.97,0.02],[470.98,0.21],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172261,[[470.96,0.29],[470.95,0.46],[470.94,0.65],[470.93,7.35],[470.92,20.8]],[[470.97,0.02],[470.98,0.21],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172297,[[470.96,0.29],[470.95,0.46],[470.94,0.65],[470.93,9.35],[470.92,20.8]],[[470.97,0.02],[470.98,0.21],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172340,[[470.96,0.36],[470.95,0.46],[470.94,0.65],[470.93,7.35],[470.92,20.25]],[[470.97,0.02],[470.98,0.21],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172372,[[470.96,0.38],[470.95,0.46],[470.94,0.65],[470.93,7.35],[470.92,20.25]],[[470.97,0.02],[470.98,0.21],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172446,[[470.96,0.36],[470.95,0.46],[470.94,0.65],[470.93,7.35],[470.92,20.25]],[[470.97,0.02],[470.98,0.21],[471.0,4.1],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172526,[[470.96,0.36],[470.95,0.46],[470.94,0.65],[470.93,7.35],[470.92,20.25]],[[470.97,0.02],[470.98,0.21],[471.0,3.89],[471.01,4.46],[471.03,6.84]]]
["binance-futures","BNBUSDT",1641514172566,[[470.96,0.36],[470.95,0.46],[470.94,0.65],[470.93,7.35],[470.92,20.25]],[[470.97,0.02],[470.98,0.21],[471.0,3.89],[471.01,4.46],[471.03,17.38]]]
["binance-futures","BNBUSDT",1641514172597,[[470.96,3.36],[470.95,0.46],[470.94,0.65],[470.93,7.35],[470.92,8.22]],[[470.97,0.02],[470.98,0.21],[471.0,3.89],[471.01,4.46],[471.03,17.38]]]
["binance-futures","BNBUSDT",1641514172642,[[470.96,3.36],[470.95,0.46],[470.94,0.65],[470.93,1.93],[470.92,15.03]],[[470.97,0.02],[470.98,0.21],[471.0,3.89],[471.01,4.46],[471.03,17.38]]]
["binance-futures","BNBUSDT",1641514172704,[[470.96,3.36],[470.95,0.46],[470.94,0.65],[470.93,1.93],[470.92,15.03]],[[470.97,0.02],[470.98,4.79],[471.0,3.89],[471.01,4.46],[471.03,17.38]]]
["binance-futures","BNBUSDT",1641514172731,[[470.96,3.5],[470.95,0.46],[470.94,0.65],[470.93,1.93],[470.92,15.03]],[[470.97,0.02],[470.98,4.79],[471.0,3.89],[471.01,4.46],[471.03,17.38]]]
["binance-futures","BNBUSDT",1641514172779,[[470.96,3.36],[470.95,0.46],[470.94,0.65],[470.93,1.93],[470.92,15.03]],[[470.97,0.02],[470.98,4.79],[471.0,3.89],[471.01,4.46],[471.03,17.38]]]
["binance-futures","BNBUSDT",1641514172825,[],[[470.97,3.3],[470.98,4.79],[471.0,3.89],[471.01,4.46],[471.03,17.38]]]
["binance-futures","BNBUSDT",1641514172854,[[470.85,1.44],[470.84,24.52],[470.83,33.05],[470.8,11.4],[470.77,28.07]],[[470.88,0.2],[470.94,6.83],[470.95,11.29],[470.96,9.29],[470.97,20.51]]]
["binance-futures","BNBUSDT",1641514172887,[[470.87,5.62],[470.85,1.44],[470.84,11.13],[470.83,22.5],[470.82,12.95]],[[470.94,11.29],[470.95,11.29],[470.96,9.29],[470.97,20.05],[471.08,20.9]]]
["binance-futures","BNBUSDT",1641514172918,[[470.88,3.0],[470.87,5.62],[470.85,1.44],[470.84,11.13],[470.83,33.05]],[[470.94,11.29],[470.95,11.29],[470.96,9.29],[470.97,0.85],[470.99,0.03]]]
["binance-futures","BNBUSDT",1641514172946,[[470.88,3.0],[470.87,5.62],[470.85,1.44],[470.84,11.13],[470.83,33.05]],[[470.93,0.66],[470.94,11.29],[470.95,11.29],[470.96,9.29],[470.97,0.85]]]
["binance-futures","BNBUSDT",1641514172984,[[470.88,3.0],[470.87,5.62],[470.84,11.13],[470.83,33.05]],[[470.93,0.66],[470.94,11.29],[470.95,11.29],[470.96,9.29],[470.97,0.85]]]
["binance-futures","BNBUSDT",1641514173025,[[470.88,3.0],[470.87,5.62],[470.84,11.13],[470.83,33.05],[470.8,4.25]],[[470.92,0.74],[470.93,1.14],[470.94,11.29],[470.95,11.29],[470.96,9.29]]]
["binance-futures","BNBUSDT",1641514173185,[[470.88,3.0],[470.87,5.62],[470.84,11.13],[470.83,33.05],[470.8,4.25]],[[470.92,0.74],[470.93,1.14],[470.94,1.59],[471.82,54.28],[506.28,2.1]]]
["binance-futures","BNBUSDT",1641514173222,[[470.9,0.17],[470.88,3.0],[470.87,5.62],[470.84,11.13],[470.83,33.05]],[[470.92,0.74],[470.93,0.68],[470.99,0.46],[471.0,10.87],[471.01,7.46]]]
["binance-futures","BNBUSDT",1641514173254,[[470.91,0.26],[470.9,0.17],[470.88,0.95],[470.87,0.14],[470.86,6.8]],[[470.92,5.32],[470.93,0.68],[470.99,8.9],[471.0,6.89],[471.01,4.49]]]
["binance-futures","BNBUSDT",1641514173294,[[470.91,0.26],[470.9,0.17],[470.87,2.56],[470.86,4.8]],[[470.92,5.34],[470.93,0.68],[470.97,0.83],[470.98,8.26],[470.99,3.46]]]
["binance-futures","BNBUSDT",1641514173333,[[470.91,0.26],[470.9,0.17],[470.87,2.42],[470.86,4.8],[470.78,33.57]],[[470.92,5.74],[470.93,0.68],[470.97,2.29],[470.98,8.26],[470.99,3.46]]]
["binance-futures","BNBUSDT",1641514173368,[[470.91,0.55],[470.9,0.17],[470.87,2.42],[470.86,4.8],[470.78,33.57]],[[470.92,5.74],[470.93,0.68],[470.97,2.29],[470.98,11.26],[470.99,0.46]]]
["binance-futures","BNBUSDT",1641514173397,[[470.91,0.29],[470.9,0.17],[470.87,2.42],[470.86,4.8],[470.8,2.81]],[[470.92,5.74],[470.93,0.68],[470.97,0.83],[470.98,11.26],[470.99,0.46]]]
["binance-futures","BNBUSDT",1641514173439,[[470.91,0.29],[470.9,0.17],[470.87,2.42],[470.86,4.8],[470.85,3.44]],[[470.92,5.74],[470.93,0.68],[470.97,0.83],[470.98,8.26],[470.99,3.46]]]
["binance-futures","BNBUSDT",1641514173475,[[470.91,0.29],[470.9,0.17],[470.87,2.42],[470.86,4.8],[470.85,1.44]],[[470.92,5.74],[470.93,0.68],[470.97,0.83],[470.98,8.26],[470.99,3.46]]]
["binance-futures","BNBUSDT",1641514173516,[[470.91,0.29],[470.9,0.17],[470.87,2.42],[470.86,4.8]],[[470.92,5.74],[470.93,0.68],[470.97,0.83],[470.98,8.26],[470.99,3.46]]]
["binance-futures","BNBUSDT",1641514173564,[[470.91,0.29],[470.9,0.17],[470.87,2.42],[470.86,4.8],[470.8,4.25]],[[470.92,1.24],[470.93,0.68],[470.97,0.83],[470.98,8.26],[470.99,3.46]]]
["binance-futures","BNBUSDT",1641514173592,[[470.91,0.29],[470.9,0.17],[470.87,2.42],[470.86,4.8],[470.8,2.81]],[[470.92,1.24],[470.93,0.68],[470.97,0.83],[470.98,8.26],[470.99,0.46]]]
["binance-futures","BNBUSDT",1641514173619,[[470.91,0.29],[470.9,0.17],[470.87,2.42],[470.86,4.8],[470.85,1.44]],[[470.92,1.24],[470.93,0.68],[470.97,2.29],[470.98,8.26],[470.99,0.46]]]
["binance-futures","BNBUSDT",1641514173710,[[470.91,0.29],[470.9,0.17],[470.87,2.42],[470.86,4.8],[470.85,1.66]],[[470.92,1.24],[470.93,0.66],[470.97,0.83],[470.98,8.28],[470.99,0.46]]]
["binance-futures","BNBUSDT",1641514173738,[[470.91,0.5],[470.87,2.42],[470.86,4.8],[470.85,1.66]],[[470.92,0.5],[470.98,8.28],[470.99,0.46],[471.01,5.95],[471.08,26.77]]]
["binance-futures","BNBUSDT",1641514173776,[[470.91,0.5],[470.88,1.44],[470.87,2.42],[470.86,4.8],[470.85,0.22]],[[470.92,0.5],[470.97,0.46],[470.98,3.28],[470.99,2.0],[471.01,5.92]]]
["binance-futures","BNBUSDT",1641514173806,[[470.91,0.5],[470.88,1.44],[470.87,2.42],[470.86,4.8],[470.85,33.4]],[[470.92,0.5],[470.97,0.46],[470.98,3.28],[470.99,2.0],[471.0,3.89]]]
["binance-futures","BNBUSDT",1641514173841,[[470.91,0.5],[470.88,1.44],[470.87,2.42],[470.86,14.84],[470.85,33.4]],[[470.92,0.5],[470.97,0.46],[470.98,3.28],[470.99,2.0],[471.0,3.89]]]
["binance-futures","BNBUSDT",1641514173951,[[470.91,0.5],[470.88,1.44],[470.87,2.42],[470.86,14.84],[470.85,33.4]],[[470.92,0.84],[470.94,4.58],[470.97,0.46],[470.98,3.28],[470.99,2.0]]]
["binance-futures","BNBUSDT",1641514173984,[[470.91,0.5],[470.87,2.42],[470.86,14.84],[470.85,33.4]],[[470.92,0.84],[470.94,4.58],[470.97,0.46],[470.98,3.28],[470.99,2.0]]]
["binance-futures","BNBUSDT",1641514174021,[[470.91,0.5],[470.87,3.86],[470.86,16.84],[470.85,33.4],[470.69,17.02]],[[470.92,0.84],[470.94,4.58],[470.97,0.46],[470.98,8.28],[471.0,6.89]]]
["binance-futures","BNBUSDT",1641514174057,[[470.91,0.5],[470.87,3.86],[470.86,18.82],[470.85,33.29],[470.69,17.02]],[[470.92,0.84],[470.94,4.58],[470.97,2.46],[470.98,6.28],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514174091,[[470.91,0.5],[470.87,2.42],[470.86,14.84],[470.85,33.29],[470.69,17.02]],[[470.92,0.84],[470.94,4.58],[470.97,5.46],[470.98,3.28],[470.99,3.0]]]
["binance-futures","BNBUSDT",1641514174134,[[470.91,0.5],[470.87,2.42],[470.86,14.84],[470.85,33.29],[470.69,17.02]],[[470.92,0.84],[470.94,4.58],[470.96,3.97],[470.97,0.46],[470.98,3.28]]]
["binance-futures","BNBUSDT",1641514174162,[[470.91,0.5],[470.87,2.42],[470.86,16.84],[470.85,33.29],[470.69,17.02]],[[470.92,0.84],[470.94,4.58],[470.96,1.97],[470.97,2.46],[470.98,3.28]]]
["binance-futures","BNBUSDT",1641514174193,[[470.91,0.5],[470.87,2.42],[470.86,14.84],[470.85,33.29],[470.81,10.24]],[[470.92,0.84],[470.94,4.58],[470.96,1.97],[470.97,2.46],[470.98,3.28]]]
["binance-futures","BNBUSDT",1641514174233,[[470.91,0.5],[470.87,2.42],[470.86,16.84],[470.85,33.29],[470.81,10.24]],[[470.92,0.84],[470.94,4.58],[470.96,1.97],[470.97,2.46],[470.98,3.28]]]
["binance-futures","BNBUSDT",1641514174271,[[470.91,0.5],[470.87,2.42],[470.86,16.84],[470.85,33.29],[470.81,10.24]],[[470.92,0.5],[470.94,4.58],[470.96,1.97],[470.97,2.46],[470.98,3.28]]]
["binance-futures","BNBUSDT",1641514174306,[[470.91,1.48],[470.87,2.42],[470.86,16.84],[470.85,33.29],[470.81,10.24]],[[470.92,0.5],[470.94,4.58],[470.96,1.97],[470.97,2.46],[470.98,3.28]]]
["binance-futures","BNBUSDT",1641514174356,[[470.91,4.62],[470.87,3.86],[470.86,16.84],[470.85,36.29],[470.81,10.24]],[[470.92,0.5],[470.94,4.58],[470.96,1.97],[470.97,0.46],[470.98,2.23]]]
["binance-futures","BNBUSDT",1641514174383,[[470.91,4.63],[470.87,3.86],[470.86,16.84],[470.85,36.29],[470.81,10.24]],[[470.92,0.5],[470.94,4.58],[470.97,0.46],[470.98,0.23],[470.99,2.0]]]
["binance-futures","BNBUSDT",1641514174434,[[470.91,4.63],[470.87,3.86],[470.86,16.84],[470.85,36.29],[470.82,14.23]],[[470.92,0.5],[470.94,4.58],[470.97,0.46],[470.98,0.23],[470.99,2.0]]]
["binance-futures","BNBUSDT",1641514174465,[[470.91,4.63],[470.87,3.86],[470.86,16.84],[470.85,36.29],[470.82,14.23]],[[470.92,0.5],[470.97,0.46],[470.98,0.23],[470.99,2.0],[471.06,0.31]]]
["binance-futures","BNBUSDT",1641514174493,[[470.91,4.63],[470.87,2.42],[470.86,16.84],[470.85,36.29],[470.82,14.23]],[[470.92,0.5],[470.97,0.46],[470.98,0.23],[471.0,5.89],[471.06,0.31]]]
["binance-futures","BNBUSDT",1641514174512,[[470.91,4.63],[470.88,1.44],[470.87,2.42],[470.86,16.84],[470.85,36.29]],[[470.92,0.5],[470.98,0.23],[471.0,5.89],[471.06,0.31]]]
["binance-futures","BNBUSDT",1641514174571,[[470.91,4.63],[470.88,1.44],[470.87,2.42],[470.86,16.84],[470.85,36.29]],[[470.92,0.5],[470.98,0.23],[470.99,0.74],[471.0,5.89],[471.06,0.31]]]
["binance-futures","BNBUSDT",1641514174616,[[470.91,4.63],[470.87,2.42],[470.86,16.84],[470.85,36.29]],[[470.92,0.5],[470.98,0.23],[470.99,0.74],[471.0,5.89],[471.06,0.31]]]
["binance-futures","BNBUSDT",1641514174667,[[470.91,4.63],[470.87,3.86],[470.86,16.84],[470.85,36.29],[470.68,19.15]],[[470.92,0.5],[470.98,0.23],[470.99,0.74],[471.0,5.89],[471.06,0.31]]]
["binance-futures","BNBUSDT",1641514174705,[[470.86,2.73],[470.68,19.15]],[[470.92,0.5],[470.98,0.23],[470.99,0.74],[471.0,5.89],[471.06,0.31]]]
["binance-futures","BNBUSDT",1641514174735,[[470.88,5.48],[470.87,3.0],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.92,0.5],[470.98,0.23],[470.99,3.64],[471.0,5.89],[471.05,1.65]]]
["binance-futures","BNBUSDT",1641514174770,[[470.88,5.48],[470.87,3.0],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.92,0.5],[470.98,1.5],[470.99,8.77],[471.0,5.89],[471.05,1.65]]]
["binance-futures","BNBUSDT",1641514174813,[[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.02],[470.92,0.48],[470.97,2.9],[470.98,3.69],[470.99,5.41]]]
["binance-futures","BNBUSDT",1641514174849,[[470.89,3.0],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.1],[470.92,0.4],[470.96,1.01],[470.97,3.36],[470.98,3.69]]]
["binance-futures","BNBUSDT",1641514174882,[[470.89,3.0],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.1],[470.92,0.4],[470.96,1.01],[470.97,2.9],[470.98,3.69]]]
["binance-futures","BNBUSDT",1641514174900,[[470.89,3.0],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.1],[470.92,0.4],[470.95,0.46],[470.96,1.01],[470.98,3.69]]]
["binance-futures","BNBUSDT",1641514174966,[[470.89,3.0],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.1],[470.92,0.4],[470.95,0.46],[470.97,2.9],[470.98,3.69]]]
["binance-futures","BNBUSDT",1641514175012,[[470.89,3.0],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.1],[470.92,0.4],[470.95,0.46],[470.96,1.02],[470.97,8.03]]]
["binance-futures","BNBUSDT",1641514175054,[[470.89,3.0],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.1],[470.92,0.4],[470.95,0.46],[470.96,7.11],[470.97,8.13]]]
["binance-futures","BNBUSDT",1641514175091,[[470.89,3.0],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.1],[470.91,4.58],[470.92,0.4],[470.95,3.38],[470.96,10.11]]]
["binance-futures","BNBUSDT",1641514175126,[[470.89,3.0],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.1],[470.91,4.58],[470.92,0.4],[470.95,2.48],[470.96,6.13]]]
["binance-futures","BNBUSDT",1641514175155,[[470.89,3.0],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.1],[470.91,4.58],[470.92,0.4],[470.94,1.22],[470.95,2.48]]]
["binance-futures","BNBUSDT",1641514175188,[[470.89,3.0],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.95],[470.91,4.58],[470.92,0.4],[470.94,1.22],[470.95,2.48]]]
["binance-futures","BNBUSDT",1641514175292,[[470.89,3.02],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.95],[470.91,4.58],[470.92,0.4],[470.94,1.22],[470.95,0.48]]]
["binance-futures","BNBUSDT",1641514175338,[[470.89,3.02],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.95],[470.91,4.58],[470.92,0.4],[470.95,0.46],[470.97,2.02]]]
["binance-futures","BNBUSDT",1641514175387,[[470.89,0.19],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.95],[470.91,4.58],[470.92,0.4],[470.95,0.46],[470.97,2.02]]]
["binance-futures","BNBUSDT",1641514175413,[[470.89,0.19],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.95],[470.91,4.58],[470.92,0.4],[470.95,0.46],[470.97,2.02]]]
["binance-futures","BNBUSDT",1641514175576,[[470.89,0.19],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,33.05]],[[470.9,0.95],[470.91,4.58],[470.92,0.4],[470.95,0.46],[470.97,4.92]]]
["binance-futures","BNBUSDT",1641514175628,[[470.89,0.19],[470.88,5.48],[470.86,2.73],[470.84,17.94],[470.83,10.55]],[[470.9,0.95],[470.91,4.58],[470.92,0.4],[470.95,0.46],[470.96,1.78]]]
["binance-futures","BNBUSDT",1641514175658,[[470.88,0.88],[470.86,2.73],[470.85,0.1],[470.84,11.13],[470.83,10.55]],[[470.9,0.95],[470.91,4.58],[470.92,0.4],[470.95,0.46],[470.96,1.78]]]
["binance-futures","BNBUSDT",1641514175700,[[470.88,0.88],[470.86,2.73],[470.85,0.1],[470.84,11.13],[470.83,10.55]],[[470.89,0.45],[470.9,0.87],[470.91,4.58],[470.92,0.4],[470.94,0.03]]]
["binance-futures","BNBUSDT",1641514175734,[[470.88,0.88],[470.86,2.73],[470.85,0.1],[470.84,11.13],[470.83,10.55]],[[470.89,0.53],[470.9,0.87],[470.91,4.58],[470.92,0.4],[470.94,0.03]]]
["binance-futures","BNBUSDT",1641514175838,[[470.88,0.88],[470.86,2.73],[470.85,0.1],[470.84,11.13],[470.83,10.55]],[[470.89,0.55],[470.9,0.85],[470.91,4.58],[470.92,0.4],[470.94,0.03]]]
["binance-futures","BNBUSDT",1641514175880,[[470.84,7.27],[470.83,10.55]],[[470.89,0.55],[470.9,0.85],[470.91,4.58],[470.92,0.4],[470.94,0.03]]]
["binance-futures","BNBUSDT",1641514175925,[[470.84,5.83],[470.82,1.02],[470.81,32.86],[470.75,4.0],[470.74,1.6]],[[470.86,0.98],[470.89,0.34],[470.9,1.37],[470.91,4.58],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514175959,[[470.88,0.2],[470.84,3.86],[470.82,11.89],[470.81,32.86],[470.75,4.0]],[[470.89,0.1],[470.9,1.37],[470.91,4.58],[470.92,0.4],[470.97,2.02]]]
["binance-futures","BNBUSDT",1641514175988,[[470.88,0.2],[470.85,1.36],[470.82,15.06],[470.81,32.86],[470.75,12.49]],[[470.89,0.1],[470.91,4.58],[470.92,2.33],[470.97,4.92],[470.98,2.32]]]
["binance-futures","BNBUSDT",1641514176021,[[470.88,0.2],[470.83,1.98],[470.82,15.06],[470.81,32.86],[470.75,12.49]],[[470.89,0.54],[470.91,4.58],[470.92,2.33],[470.96,6.78],[470.97,0.02]]]
["binance-futures","BNBUSDT",1641514176059,[[470.81,32.86],[470.75,4.0]],[[470.88,5.08],[470.9,2.02],[470.91,4.58],[470.92,2.33],[470.95,5.46]]]
["binance-futures","BNBUSDT",1641514176088,[[470.81,32.86],[470.75,4.0],[470.66,36.52],[469.48,12.53],[468.59,492.11]],[[470.9,0.4],[470.91,4.58],[470.92,2.33],[470.94,2.02],[470.95,3.46]]]
["binance-futures","BNBUSDT",1641514176127,[[470.82,3.0],[470.81,32.86],[470.67,13.9],[470.66,36.52],[470.65,17.7]],[[470.86,0.02],[470.89,0.65],[470.9,1.86],[470.91,4.58],[470.92,2.33]]]
["binance-futures","BNBUSDT",1641514176161,[[470.82,3.0],[470.81,32.86],[470.75,2.0],[470.67,22.4],[470.66,36.52]],[[470.86,0.02],[470.89,0.65],[470.9,1.86],[470.91,4.58],[470.92,2.33]]]
["binance-futures","BNBUSDT",1641514176190,[[470.82,3.0],[470.81,32.86],[470.67,22.4],[470.66,36.52]],[[470.86,0.02],[470.88,0.46],[470.89,0.65],[470.9,1.86],[470.91,4.58]]]
["binance-futures","BNBUSDT",1641514176229,[[470.84,0.16],[470.81,32.86],[470.7,18.19],[470.69,25.52],[470.67,22.4]],[[470.86,0.02],[470.88,0.46],[470.89,0.65],[470.9,1.86],[470.91,4.58]]]
["binance-futures","BNBUSDT",1641514176263,[[470.84,0.16],[470.82,1.09],[470.81,32.86],[470.7,18.19],[470.69,25.52]],[[470.86,0.02],[470.88,0.46],[470.89,0.65],[470.9,1.86],[470.91,4.58]]]
["binance-futures","BNBUSDT",1641514176373,[[470.84,0.16],[470.82,13.54],[470.81,32.86],[470.7,18.19],[470.69,25.52]],[[470.87,0.35],[470.88,0.46],[470.89,0.65],[470.9,1.86],[470.91,4.58]]]
["binance-futures","BNBUSDT",1641514176409,[[470.85,0.26],[470.84,0.16],[470.82,10.66],[470.81,32.86],[470.71,19.11]],[[470.87,0.35],[470.9,1.86],[470.91,4.58]]]
["binance-futures","BNBUSDT",1641514176441,[[470.85,0.26],[470.84,0.16],[470.82,13.55],[470.81,32.86],[470.71,19.11]],[[470.87,0.35],[470.9,1.86],[470.91,4.58],[470.98,5.68]]]
["binance-futures","BNBUSDT",1641514176479,[[470.85,0.26],[470.84,0.16],[470.82,13.55],[470.81,32.86],[470.71,19.11]],[[470.87,0.35],[470.9,1.86],[470.91,4.58],[470.98,8.68],[471.01,9.27]]]
["binance-futures","BNBUSDT",1641514176507,[[470.85,0.26],[470.84,0.16],[470.82,13.55],[470.81,32.86],[470.71,19.11]],[[470.87,0.35],[470.9,1.86],[470.91,4.58],[470.94,0.03],[470.98,5.78]]]
["binance-futures","BNBUSDT",1641514176554,[[470.84,0.16],[470.82,10.66],[470.81,32.86],[470.71,19.11]],[[470.87,0.35],[470.9,1.86],[470.91,4.58],[470.94,0.03],[470.97,2.9]]]
["binance-futures","BNBUSDT",1641514176587,[[470.84,0.16],[470.83,0.49],[470.82,10.66],[470.81,32.86],[470.71,19.11]],[[470.87,0.35],[470.9,1.86],[470.91,4.58],[470.94,0.03],[470.97,11.4]]]
["binance-futures","BNBUSDT",1641514176626,[[470.84,0.16],[470.83,0.49],[470.82,10.66],[470.81,32.86],[470.71,19.11]],[[470.87,0.35],[470.9,1.86],[470.91,4.58],[470.92,2.33],[470.94,0.03]]]
["binance-futures","BNBUSDT",1641514176702,[[470.84,0.16],[470.82,1.09],[470.81,32.86],[470.71,19.11]],[[470.86,0.05],[470.87,0.35],[470.9,1.86],[470.92,2.33],[470.94,0.03]]]
["binance-futures","BNBUSDT",1641514176746,[[470.82,0.49],[470.81,32.86],[470.71,19.11],[468.59,420.0]],[[470.85,0.36],[470.86,4.63],[470.87,0.35],[470.9,0.4],[470.91,0.88]]]
["binance-futures","BNBUSDT",1641514176777,[[470.82,0.49],[470.81,0.14],[470.71,10.61],[468.59,420.0],[468.39,129.2]],[[470.85,0.36],[470.86,4.63],[470.9,0.4],[470.91,0.88],[470.95,11.44]]]
["binance-futures","BNBUSDT",1641514176811,[[470.82,0.49],[470.81,0.14],[470.8,7.05],[470.79,20.85],[470.71,10.61]],[[470.85,0.36],[470.86,4.63],[470.9,0.4],[470.91,0.88],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514176850,[[470.81,0.14],[470.8,7.05],[470.79,20.85],[470.71,10.61]],[[470.84,0.27],[470.85,0.36],[470.86,4.63],[470.9,0.4],[470.92,8.9]]]
["binance-futures","BNBUSDT",1641514176882,[[470.81,0.14],[470.8,7.05],[470.79,20.85],[470.71,10.61],[470.63,44.13]],[[470.84,0.27],[470.85,1.49],[470.86,4.63],[470.91,3.12],[470.92,9.02]]]
["binance-futures","BNBUSDT",1641514176908,[[470.81,0.14],[470.8,7.05],[470.79,20.85],[470.71,10.61],[470.63,44.13]],[[470.84,0.27],[470.85,1.49],[470.86,4.63],[470.91,3.17],[470.92,9.2]]]
["binance-futures","BNBUSDT",1641514176956,[[470.81,0.14],[470.8,7.05],[470.79,16.19],[470.72,22.41],[470.71,10.61]],[[470.83,0.47],[470.84,0.08],[470.85,1.49],[470.86,4.58],[470.87,1.93]]]
["binance-futures","BNBUSDT",1641514176997,[[470.81,0.14],[470.8,7.05],[470.79,16.19],[470.72,22.41],[470.71,10.61]],[[470.83,0.05],[470.84,0.08],[470.85,1.49],[470.86,4.58],[470.87,1.93]]]
["binance-futures","BNBUSDT",1641514177032,[[470.84,0.2],[470.81,0.14],[470.8,7.05],[470.79,16.19],[470.72,22.41]],[[470.85,1.32],[470.86,4.58],[470.87,1.93],[470.9,5.0],[470.91,8.15]]]
["binance-futures","BNBUSDT",1641514177065,[[470.81,2.57],[470.8,7.05],[470.79,18.17],[470.72,22.41]],[[470.86,4.58],[470.87,1.93],[470.89,3.78],[470.9,3.0],[470.91,3.12]]]
["binance-futures","BNBUSDT",1641514177104,[[470.81,0.14],[470.8,7.05],[470.79,16.19],[470.72,22.41],[470.69,18.67]],[[470.84,0.35],[470.86,4.48],[470.87,1.93],[470.88,2.0],[470.89,1.78]]]
["binance-futures","BNBUSDT",1641514177135,[[470.81,0.14],[470.8,7.05],[470.79,16.19],[470.72,22.41],[470.69,18.67]],[[470.86,4.48],[470.87,1.93],[470.88,2.0],[470.89,1.78],[470.92,0.42]]]
["binance-futures","BNBUSDT",1641514177175,[[470.82,0.26],[470.81,0.14],[470.8,7.05],[470.79,16.19],[470.72,22.41]],[[470.85,1.93],[470.86,4.48],[470.87,1.93],[470.88,2.0],[470.92,2.38]]]
["binance-futures","BNBUSDT",1641514177212,[[470.81,0.14],[470.8,7.05],[470.79,16.19],[470.72,22.41]],[[470.83,0.36],[470.85,1.93],[470.86,4.48],[470.87,3.93],[470.92,2.38]]]
["binance-futures","BNBUSDT",1641514177249,[[470.81,0.14],[470.8,7.05],[470.79,16.19],[470.72,22.41]],[[470.84,0.32],[470.85,1.93],[470.86,6.48],[470.87,1.93],[470.92,2.38]]]
["binance-futures","BNBUSDT",1641514177279,[[470.83,0.16],[470.81,0.14],[470.8,7.05],[470.79,16.19],[470.72,22.41]],[[470.84,0.32],[470.85,0.33],[470.86,4.48],[470.87,1.93],[470.92,2.38]]]
["binance-futures","BNBUSDT",1641514177298,[[470.83,0.16],[470.81,0.14],[470.8,7.05],[470.79,16.19],[470.72,22.41]],[[470.84,0.32],[470.85,0.33],[470.86,4.48],[470.87,1.93],[470.92,5.38]]]
["binance-futures","BNBUSDT",1641514177361,[[470.83,0.16],[470.81,0.14],[470.8,7.05],[470.79,16.19],[470.72,22.41]],[[470.84,0.32],[470.85,0.33],[470.86,4.48],[470.87,1.93],[470.91,3.0]]]
["binance-futures","BNBUSDT",1641514177404,[[470.83,0.16],[470.81,1.41],[470.8,7.05],[470.79,16.19],[470.72,22.41]],[[470.86,4.01],[470.87,1.93],[470.91,3.0],[470.99,0.31],[471.0,10.26]]]
["binance-futures","BNBUSDT",1641514177440,[[470.85,0.67],[470.84,0.26],[470.83,0.16],[470.81,3.01],[470.8,7.05]],[[470.86,4.01],[470.87,1.93],[470.92,2.38],[470.99,0.31],[471.0,10.26]]]
["binance-futures","BNBUSDT",1641514177467,[[470.84,0.26],[470.83,0.16],[470.81,3.01],[470.8,7.05]],[[470.86,4.01],[470.87,1.93],[470.92,2.38],[470.93,2.9],[470.94,7.11]]]
["binance-futures","BNBUSDT",1641514177509,[[470.83,0.16],[470.81,3.01],[470.8,7.05],[470.38,0.53],[469.01,0.39]],[[470.84,1.49],[470.86,4.01],[470.87,1.93],[470.92,2.38],[470.93,2.9]]]
["binance-futures","BNBUSDT",1641514177545,[[470.83,0.16],[470.81,0.14],[470.8,7.05],[470.67,15.53],[470.66,38.17]],[[470.84,1.49],[470.86,4.01],[470.87,1.93],[470.89,3.85],[470.92,2.38]]]
["binance-futures","BNBUSDT",1641514177624,[[470.83,0.16],[470.81,0.14],[470.8,7.05],[470.67,15.53],[470.66,38.17]],[[470.84,1.39],[470.86,4.01],[470.87,1.93],[470.89,3.85],[470.92,2.38]]]
["binance-futures","BNBUSDT",1641514177636,[[470.83,0.16],[470.81,0.14],[470.8,7.05],[470.67,7.03],[470.66,38.17]],[[470.84,1.39],[470.86,4.01],[470.87,1.93],[470.89,3.85],[470.92,2.38]]]
["binance-futures","BNBUSDT",1641514177700,[[470.84,0.26],[470.83,0.16],[470.81,2.6],[470.8,7.05],[470.77,14.53]],[[470.86,3.8],[470.87,1.93],[470.89,3.85],[470.92,0.42],[470.98,3.67]]]
["binance-futures","BNBUSDT",1641514177728,[[470.84,22.76],[470.83,0.16],[470.82,0.49],[470.81,2.6],[470.8,7.05]],[[470.86,2.2],[470.87,1.93],[470.88,1.35],[470.89,3.85],[470.92,0.42]]]
["binance-futures","BNBUSDT",1641514177762,[[470.84,22.76],[470.82,0.49],[470.81,2.6],[470.8,2.81]],[[470.86,2.2],[470.87,1.93],[470.88,1.35],[470.89,3.85],[470.92,0.42]]]
["binance-futures","BNBUSDT",1641514177796,[[470.85,0.16],[470.84,22.76],[470.82,0.49],[470.81,2.6],[470.8,2.81]],[[470.86,0.6],[470.87,1.93],[470.88,1.35],[470.89,3.85],[470.92,0.42]]]
["binance-futures","BNBUSDT",1641514177849,[[470.85,0.16],[470.84,22.76],[470.81,2.6],[470.8,13.36]],[[470.86,0.6],[470.87,1.93],[470.88,1.35],[470.89,3.85],[470.92,0.42]]]
["binance-futures","BNBUSDT",1641514177878,[[470.86,1.8],[470.85,0.16],[470.84,22.76],[470.81,13.15],[470.8,2.81]],[[470.87,1.93],[470.88,1.35],[470.89,3.85],[470.92,0.42],[471.02,54.82]]]
["binance-futures","BNBUSDT",1641514177915,[[470.86,1.8],[470.85,0.16],[470.84,22.5],[470.81,13.15],[470.8,2.81]],[[470.87,1.93],[470.89,3.85],[470.92,0.4],[470.98,3.2],[471.02,54.82]]]
["binance-futures","BNBUSDT",1641514177951,[[470.86,1.8],[470.85,0.16],[470.84,22.5],[470.81,13.15],[470.8,2.81]],[[470.87,6.51],[470.89,3.85],[470.92,0.4],[470.98,3.2],[471.02,54.82]]]
["binance-futures","BNBUSDT",1641514177986,[[470.86,1.8],[470.85,0.16],[470.84,22.5],[470.81,13.15],[470.8,2.81]],[[470.87,6.51],[470.89,3.85],[470.92,0.4],[470.98,3.2],[471.02,54.82]]]
["binance-futures","BNBUSDT",1641514178026,[[470.86,1.8],[470.85,0.16],[470.81,13.15],[470.8,2.81]],[[470.87,6.51],[470.89,3.85],[470.92,0.4],[470.98,6.2],[470.99,3.21]]]
["binance-futures","BNBUSDT",1641514178057,[[470.86,1.8],[470.85,0.16],[470.81,19.37],[470.8,2.81],[470.79,54.55]],[[470.87,6.31],[470.89,3.85],[470.92,0.4],[470.98,6.2],[470.99,3.21]]]
["binance-futures","BNBUSDT",1641514178109,[[470.81,10.85],[470.8,2.81],[470.79,16.19]],[[470.87,6.31],[470.89,3.85],[470.92,0.4],[470.98,6.2],[470.99,3.21]]]
["binance-futures","BNBUSDT",1641514178138,[[470.81,4.24],[470.8,2.81],[470.79,16.19],[470.75,4.01],[470.72,31.01]],[[470.84,0.89],[470.87,22.51],[470.88,3.38],[470.89,3.85],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514178173,[[470.82,22.5],[470.81,4.24],[470.8,2.81],[470.79,16.19],[470.75,4.01]],[[470.85,1.04],[470.86,9.38],[470.87,22.51],[470.88,3.38],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514178208,[[470.82,22.5],[470.8,2.81],[470.79,16.19],[470.75,4.01]],[[470.86,0.02],[470.87,22.51],[470.88,1.38],[470.89,3.85],[470.97,3.36]]]
["binance-futures","BNBUSDT",1641514178240,[[470.82,22.5],[470.8,2.81],[470.79,16.19],[470.78,20.26],[470.77,1.21]],[[470.85,0.61],[470.86,5.35],[470.87,22.51],[470.88,1.38],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514178275,[[470.8,2.81],[470.79,16.19],[470.78,20.26],[470.77,1.21]],[[470.86,0.94],[470.87,22.51],[470.88,1.38],[470.89,3.85],[470.97,3.36]]]
["binance-futures","BNBUSDT",1641514178313,[[470.83,22.76],[470.81,1.13],[470.8,2.81],[470.79,16.19],[470.78,20.26]],[[470.86,2.37],[470.87,6.31],[470.88,1.38],[470.89,3.85],[470.97,2.9]]]
["binance-futures","BNBUSDT",1641514178340,[[470.86,0.2],[470.83,0.26],[470.81,1.13],[470.8,7.05],[470.79,16.19]],[[470.87,6.31],[470.89,3.85],[470.97,6.36],[471.02,64.87]]]
["binance-futures","BNBUSDT",1641514178368,[[470.86,0.2],[470.83,0.26],[470.81,2.9],[470.8,2.81],[470.79,16.19]],[[470.87,6.31],[470.89,3.85],[470.96,2.26],[470.97,6.36],[470.98,2.16]]]
["binance-futures","BNBUSDT",1641514178413,[[470.86,0.2],[470.81,1.13],[470.8,3.05],[470.79,16.19]],[[470.87,6.31],[470.89,3.85],[470.95,0.28],[470.96,2.26],[470.97,3.46]]]
["binance-futures","BNBUSDT",1641514178436,[[470.86,0.2],[470.81,1.13],[470.8,3.05],[470.79,16.19],[470.75,8.5]],[[470.87,6.31],[470.89,3.85],[470.95,0.28],[470.96,2.26],[470.97,0.46]]]
["binance-futures","BNBUSDT",1641514178473,[[470.86,0.2],[470.81,1.13],[470.8,3.05],[470.79,16.19],[470.75,8.5]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.95,0.28],[470.97,0.46]]]
["binance-futures","BNBUSDT",1641514178544,[[470.86,0.2],[470.82,0.49],[470.81,1.13],[470.8,3.05],[470.79,16.19]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.95,0.28],[470.97,0.46]]]
["binance-futures","BNBUSDT",1641514178652,[[470.86,0.2],[470.81,1.13],[470.8,3.05],[470.79,16.19]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.97,13.53],[470.99,3.26]]]
["binance-futures","BNBUSDT",1641514178689,[[470.86,0.2],[470.81,1.13],[470.8,3.05],[470.79,16.19],[470.73,14.75]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.96,8.03],[470.97,13.53]]]
["binance-futures","BNBUSDT",1641514178724,[[470.86,0.2],[470.81,1.13],[470.8,3.05],[470.79,16.19],[470.75,1.54]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.95,2.89],[470.96,8.03]]]
["binance-futures","BNBUSDT",1641514178765,[[470.86,0.15],[470.81,1.13],[470.8,3.05],[470.79,16.19],[470.75,1.54]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.94,10.58],[470.95,2.89]]]
["binance-futures","BNBUSDT",1641514178800,[[470.86,0.15],[470.81,1.13],[470.8,3.05],[470.79,16.19],[470.75,1.54]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.93,3.7],[470.94,10.58]]]
["binance-futures","BNBUSDT",1641514178839,[[470.86,0.15],[470.81,1.13],[470.8,3.05],[470.79,16.19],[470.75,10.04]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.92,10.95],[470.93,3.7]]]
["binance-futures","BNBUSDT",1641514178871,[[470.86,0.15],[470.81,1.13],[470.8,3.05],[470.79,16.19],[470.75,10.04]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179008,[[470.86,0.15],[470.81,1.13],[470.8,7.03],[470.79,22.19],[470.75,10.04]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179041,[[470.86,0.15],[470.81,2.9],[470.8,7.03],[470.79,22.19],[470.75,10.04]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179079,[[470.86,0.15],[470.81,4.9],[470.8,3.05],[470.79,22.19],[470.75,10.04]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179121,[[470.86,0.15],[470.81,2.9],[470.8,5.05],[470.79,22.19],[470.75,10.04]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179149,[[470.86,0.15],[470.81,40.71],[470.8,5.05],[470.79,22.19],[470.75,10.04]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179188,[[470.86,0.15],[470.81,42.71],[470.8,3.05],[470.79,22.19],[470.75,10.04]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179223,[[470.86,0.15],[470.82,2.0],[470.81,40.71],[470.8,3.05],[470.79,22.19]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179261,[[470.86,0.15],[470.83,0.49],[470.81,42.71],[470.8,3.05],[470.79,19.19]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179299,[[470.86,0.15],[470.83,0.49],[470.81,40.71],[470.8,3.05],[470.79,16.19]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179342,[[470.86,0.15],[470.81,2.9],[470.8,3.05],[470.79,16.19]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179373,[[470.86,0.15],[470.81,2.9],[470.8,3.05],[470.79,16.19],[470.73,14.75]],[[470.87,6.31],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179678,[[470.86,0.15],[470.81,2.9],[470.8,3.05],[470.79,16.19],[470.73,14.75]],[[470.87,6.59],[470.88,0.04],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179713,[[470.81,2.9],[470.8,3.05],[470.79,16.19],[470.73,14.75]],[[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179748,[[470.81,2.9],[470.8,3.05],[470.79,16.19],[470.73,14.75],[470.62,120.04]],[[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179774,[[470.81,2.9],[470.8,3.05],[470.79,16.19],[470.73,14.75],[470.72,30.82]],[[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179870,[[470.81,2.9],[470.8,3.05],[470.79,16.19],[470.73,14.75],[470.72,39.32]],[[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85],[470.92,10.95]]]
["binance-futures","BNBUSDT",1641514179919,[[470.83,0.02],[470.81,0.2],[470.8,2.94],[470.79,16.19],[470.73,14.75]],[[470.86,2.22],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514179952,[[470.84,0.26],[470.83,0.02],[470.81,1.2],[470.8,2.83],[470.79,16.19]],[[470.86,0.02],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514180017,[[470.84,0.26],[470.83,0.02],[470.81,1.2],[470.8,4.83],[470.79,18.17]],[[470.86,0.48],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514180058,[[470.84,0.26],[470.83,0.02],[470.81,2.15],[470.8,4.83],[470.79,16.19]],[[470.86,0.48],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514180098,[[470.83,0.02],[470.81,2.15],[470.8,2.83],[470.79,18.19]],[[470.86,0.48],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514180133,[[470.83,0.02],[470.82,1.0],[470.81,2.15],[470.8,2.83],[470.79,18.19]],[[470.86,0.48],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514180154,[[470.83,0.02],[470.82,1.0],[470.81,2.15],[470.8,2.83],[470.79,16.19]],[[470.86,0.48],[470.87,6.31],[470.88,1.46],[470.89,5.85],[470.91,6.85]]]
["binance-futures","BNBUSDT",1641514180200,[[470.83,0.02],[470.82,1.0],[470.81,2.15],[470.8,4.83],[470.79,16.19]],[[470.86,0.48],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514180230,[[470.83,0.02],[470.82,1.0],[470.81,2.15],[470.8,2.83],[470.79,18.19]],[[470.86,0.48],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514180337,[[470.83,0.02],[470.82,1.0],[470.81,2.15],[470.8,41.2],[470.79,18.19]],[[470.86,0.48],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514180383,[[470.83,0.02],[470.82,1.0],[470.81,12.13],[470.8,41.2],[470.79,18.19]],[[470.86,0.48],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514180418,[[470.82,1.0],[470.81,12.13],[470.8,41.2],[470.79,18.19]],[[470.86,0.02],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514180454,[[470.84,0.02],[470.83,3.38],[470.82,1.02],[470.81,16.77],[470.8,2.81]],[[470.86,0.02],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.91,3.85]]]
["binance-futures","BNBUSDT",1641514180488,[[470.84,0.02],[470.83,3.0],[470.82,1.02],[470.81,1.95],[470.8,2.81]],[[470.85,16.48],[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514180519,[[470.84,0.02],[470.82,1.02],[470.81,1.95],[470.8,2.81]],[[470.85,16.48],[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514180563,[[470.84,0.02],[470.82,1.02],[470.81,1.95],[470.8,2.81],[470.74,9.19]],[[470.85,16.48],[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514180596,[[470.84,0.02],[470.82,1.02],[470.81,1.95],[470.8,2.81],[470.74,9.19]],[[470.85,16.2],[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514180950,[[470.84,0.02],[470.82,1.02],[470.81,1.95],[470.8,2.81],[470.74,8.5]],[[470.85,16.2],[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514180977,[[470.84,0.02],[470.82,1.02],[470.81,1.95],[470.8,2.81],[470.74,8.98]],[[470.85,16.2],[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514181108,[[470.84,0.02],[470.82,1.02],[470.81,1.95],[470.8,2.81],[470.74,9.91]],[[470.85,16.2],[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514181187,[[470.84,0.49],[470.82,1.02],[470.81,1.95],[470.8,2.81],[470.79,18.19]],[[470.85,16.2],[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514181227,[[470.84,0.49],[470.82,1.02],[470.81,1.95],[470.8,2.81],[470.79,18.19]],[[470.85,16.2],[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514181262,[[470.84,2.07],[470.82,1.02],[470.81,1.95],[470.8,2.81],[470.79,18.19]],[[470.85,16.2],[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85]]]
["binance-futures","BNBUSDT",1641514181363,[[470.84,2.07],[470.82,1.02],[470.81,1.95],[470.8,4.81],[470.79,16.19]],[[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85],[471.03,15.53]]]
["binance-futures","BNBUSDT",1641514181401,[[470.85,0.26],[470.84,2.07],[470.82,1.02],[470.81,1.95],[470.8,4.81]],[[470.86,16.22],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.97,50.61]]]
["binance-futures","BNBUSDT",1641514181435,[[470.85,0.26],[470.84,2.05],[470.82,1.02],[470.81,2.15],[470.8,4.81]],[[470.86,0.02],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.97,50.61]]]
["binance-futures","BNBUSDT",1641514181473,[[470.85,0.66],[470.84,2.05],[470.83,36.84],[470.82,1.02],[470.81,2.15]],[[470.86,0.48],[470.87,6.31],[470.88,1.46],[470.89,3.85],[470.96,8.03]]]
["binance-futures","BNBUSDT",1641514181513,[[470.85,5.24],[470.84,2.05],[470.83,36.84],[470.82,1.02],[470.81,2.15]],[[470.86,0.02],[470.88,1.46],[470.96,8.03],[470.98,0.21],[470.99,1.65]]]
["binance-futures","BNBUSDT",1641514181546,[[470.85,4.98],[470.84,2.05],[470.83,36.84],[470.82,1.02],[470.81,2.15]],[[470.86,0.02],[470.88,0.04],[470.91,5.03],[470.95,6.59],[470.96,7.99]]]
["binance-futures","BNBUSDT",1641514181587,[[470.85,5.16],[470.84,2.05],[470.83,36.84],[470.82,1.02],[470.81,2.15]],[[470.86,0.02],[470.88,0.04],[470.91,5.03],[470.94,3.03],[470.95,3.59]]]
["binance-futures","BNBUSDT",1641514181621,[[470.85,5.16],[470.84,2.05],[470.83,36.84],[470.82,1.02],[470.81,2.15]],[[470.86,0.02],[470.88,0.04],[470.9,0.46],[470.91,5.03],[470.94,3.03]]]
["binance-futures","BNBUSDT",1641514181700,[[470.85,5.16],[470.84,2.05],[470.83,36.84],[470.82,1.02],[470.81,2.15]],[[470.86,0.02],[470.88,0.04],[470.9,0.46],[470.91,5.03],[470.94,0.03]]]
["binance-futures","BNBUSDT",1641514181777,[[470.85,5.16],[470.84,0.47],[470.83,39.84],[470.82,1.02],[470.81,2.15]],[[470.86,0.02],[470.88,0.04],[470.9,0.46],[470.91,5.03],[470.94,0.03]]]
["binance-futures","BNBUSDT",1641514181813,[[470.85,6.74],[470.84,0.47],[470.83,36.84],[470.82,1.02],[470.81,2.15]],[[470.86,0.02],[470.88,0.04],[470.9,0.46],[470.91,5.03],[470.94,0.03]]]
["binance-futures","BNBUSDT",1641514182032,[[470.86,0.05],[470.85,6.74],[470.84,0.47],[470.83,38.84],[470.82,1.02]],[[470.88,0.04],[470.9,0.46],[470.91,5.03],[470.94,0.03],[470.95,6.59]]]
["binance-futures","BNBUSDT",1641514182075,[[470.87,0.51],[470.86,3.05],[470.85,6.56],[470.84,6.92],[470.83,36.84]],[[470.88,0.04],[470.89,4.58],[470.91,6.96],[470.92,0.4],[470.94,0.03]]]
["binance-futures","BNBUSDT",1641514182110,[[470.87,0.69],[470.86,0.05],[470.85,6.56],[470.84,10.87],[470.83,36.84]],[[470.88,0.04],[470.91,5.78],[470.92,0.4],[470.94,0.03],[470.95,6.59]]]
["binance-futures","BNBUSDT",1641514182130,[[470.87,0.69],[470.86,0.05],[470.85,6.56],[470.84,10.87],[470.83,36.84]],[[470.88,0.04],[470.91,5.78],[470.92,0.4],[470.94,2.03],[470.95,3.59]]]
["binance-futures","BNBUSDT",1641514182167,[[470.87,0.69],[470.86,0.05],[470.85,6.56],[470.84,12.87],[470.83,36.84]],[[470.88,0.04],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.94,2.03]]]
["binance-futures","BNBUSDT",1641514182196,[[470.87,0.69],[470.86,0.05],[470.85,6.56],[470.84,10.87],[470.83,36.84]],[[470.88,0.04],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.94,4.93]]]
["binance-futures","BNBUSDT",1641514182229,[[470.87,0.43],[470.86,0.05],[470.85,6.56],[470.84,10.87],[470.83,36.84]],[[470.88,0.04],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.93,1.72]]]
["binance-futures","BNBUSDT",1641514182273,[[470.87,0.43],[470.86,0.05],[470.85,6.56],[470.84,10.87],[470.83,36.84]],[[470.88,0.04],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.93,5.94]]]
["binance-futures","BNBUSDT",1641514182313,[[470.87,2.01],[470.86,0.05],[470.85,4.98],[470.84,10.87],[470.83,36.84]],[[470.88,0.04],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.93,5.94]]]
["binance-futures","BNBUSDT",1641514182349,[[470.87,2.01],[470.86,0.05],[470.85,4.98],[470.84,10.89],[470.83,36.84]],[[470.88,0.04],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.93,16.49]]]
["binance-futures","BNBUSDT",1641514182463,[[470.87,2.07],[470.86,0.05],[470.85,4.96],[470.84,10.89],[470.83,36.84]],[[470.88,0.04],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.93,16.49]]]
["binance-futures","BNBUSDT",1641514182499,[[470.87,2.09],[470.86,0.05],[470.85,4.96],[470.84,10.89],[470.83,36.84]],[[470.88,0.04],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.93,16.49]]]
["binance-futures","BNBUSDT",1641514182572,[[470.87,5.09],[470.86,0.05],[470.85,4.96],[470.84,10.89],[470.83,36.84]],[[470.88,0.04],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.93,16.49]]]
["binance-futures","BNBUSDT",1641514182872,[[470.87,2.09],[470.86,0.05],[470.85,4.96],[470.84,10.89],[470.83,36.84]],[[470.88,0.04],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.93,16.49]]]
["binance-futures","BNBUSDT",1641514182914,[[470.87,2.09],[470.86,0.05],[470.85,4.96],[470.84,10.89],[470.83,36.84]],[[470.88,0.01],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.93,16.49]]]
["binance-futures","BNBUSDT",1641514183119,[[470.87,2.09],[470.86,0.05],[470.85,4.96],[470.84,10.89],[470.83,36.84]],[[470.88,0.01],[470.89,4.58],[470.9,0.46],[470.91,5.78],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514183179,[[470.87,2.09],[470.86,0.05],[470.85,4.96],[470.84,12.89],[470.83,36.84]],[[470.88,0.01],[470.89,4.58],[470.9,0.46],[470.91,5.78],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514183272,[[470.87,1.84],[470.86,0.05],[470.85,4.58],[470.84,12.89],[470.83,36.84]],[[470.88,0.06],[470.89,4.58],[470.9,0.46],[470.91,5.78],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514183303,[[470.87,1.84],[470.86,0.05],[470.85,4.58],[470.84,12.89],[470.83,36.84]],[[470.88,0.06],[470.89,4.58],[470.91,5.78],[470.92,0.4],[470.96,3.0]]]
["binance-futures","BNBUSDT",1641514183465,[[470.87,1.84],[470.86,0.05],[470.85,4.58],[470.84,12.89],[470.83,36.84]],[[470.88,0.06],[470.91,5.78],[470.92,0.4],[470.96,3.0],[471.03,17.7]]]
["binance-futures","BNBUSDT",1641514183483,[[470.87,1.84],[470.86,0.05],[470.85,4.58],[470.84,10.89],[470.83,36.84]],[[470.88,0.06],[470.91,5.78],[470.92,0.4],[470.96,3.0],[471.0,14.99]]]
["binance-futures","BNBUSDT",1641514183529,[[470.87,1.84],[470.86,0.05],[470.85,4.58],[470.84,10.89],[470.83,36.84]],[[470.88,0.06],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.96,3.0]]]
["binance-futures","BNBUSDT",1641514183616,[[470.87,1.85],[470.86,0.05],[470.85,4.58],[470.84,10.89],[470.83,36.84]],[[470.88,0.06],[470.9,0.46],[470.91,5.78],[470.92,0.4],[470.96,3.0]]]
["binance-futures","BNBUSDT",1641514183692,[[470.87,1.85],[470.86,0.05],[470.84,10.89],[470.83,36.84]],[[470.88,16.26],[470.89,4.58],[470.9,0.46],[470.91,9.63],[470.92,2.4]]]
["binance-futures","BNBUSDT",1641514183724,[[470.87,1.85],[470.86,0.05],[470.84,0.49],[470.79,11.99],[470.65,16.64]],[[470.88,16.54],[470.89,4.58],[470.9,0.46],[470.91,9.63],[470.92,2.4]]]
["binance-futures","BNBUSDT",1641514183774,[[470.87,1.85],[470.86,0.05],[470.84,0.49],[470.8,2.81],[470.79,11.99]],[[470.88,16.54],[470.89,4.58],[470.9,0.46],[470.91,9.63],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514183809,[[470.87,1.85],[470.86,0.05],[470.84,0.47],[470.8,3.05],[470.79,11.99]],[[470.88,16.54],[470.89,4.58],[470.9,0.46],[470.91,9.63],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514183954,[[470.87,1.85],[470.86,0.05],[470.84,0.47],[470.8,6.78],[470.79,11.99]],[[470.88,16.54],[470.89,4.58],[470.9,0.46],[470.91,9.63],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514183980,[[470.87,1.85],[470.86,0.05],[470.84,0.47],[470.81,1.11],[470.8,6.78]],[[470.88,16.54],[470.89,4.58],[470.9,0.46],[470.91,9.63],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514184040,[[470.87,1.85],[470.86,0.05],[470.84,0.47],[470.81,1.11],[470.8,6.78]],[[470.88,21.34],[470.89,4.58],[470.9,0.46],[470.91,9.63],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514184142,[[470.84,0.47],[470.8,3.05]],[[470.88,31.32],[470.89,4.58],[470.9,0.46],[470.91,9.63],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514184180,[[470.84,0.47],[470.8,3.05],[470.71,21.16],[470.56,33.65],[470.53,15.27]],[[470.85,26.72],[470.87,46.06],[470.88,29.04],[470.89,4.58],[470.9,0.46]]]
["binance-futures","BNBUSDT",1641514184207,[[470.84,0.47],[470.8,3.05],[470.71,10.61],[470.69,0.04],[470.65,16.64]],[[470.85,29.0],[470.87,49.78],[470.88,24.06],[470.89,4.58],[470.9,0.46]]]
["binance-futures","BNBUSDT",1641514184242,[[470.84,0.47],[470.8,3.05],[470.71,10.61],[470.69,0.04],[470.67,24.7]],[[470.85,31.47],[470.86,0.46],[470.87,53.63],[470.88,7.86],[470.89,4.58]]]
["binance-futures","BNBUSDT",1641514184278,[[470.84,0.47],[470.8,3.05],[470.71,10.61],[470.69,0.04],[470.67,24.7]],[[470.85,34.52],[470.87,9.43],[470.88,7.81],[470.89,4.58],[471.22,5.81]]]
["binance-futures","BNBUSDT",1641514184306,[[470.84,0.47],[470.8,2.83],[470.71,10.61],[470.69,0.04],[470.67,33.2]],[[470.85,34.21],[470.87,9.16],[470.88,7.81],[470.89,4.58],[471.22,5.81]]]
["binance-futures","BNBUSDT",1641514184348,[[470.84,0.47],[470.8,2.83],[470.71,10.61],[470.69,0.04],[470.67,33.2]],[[470.85,34.21],[470.87,9.16],[470.88,7.81],[470.89,4.58],[470.9,1.73]]]
["binance-futures","BNBUSDT",1641514184382,[[470.84,0.47],[470.8,2.83],[470.71,10.61],[470.69,0.04],[470.67,33.2]],[[470.85,34.23],[470.87,9.16],[470.88,7.81],[470.89,4.58],[470.9,1.73]]]
["binance-futures","BNBUSDT",1641514184414,[[470.82,0.05],[470.8,2.83],[470.71,10.61],[470.69,0.04],[470.67,33.2]],[[470.83,14.94],[470.84,16.2],[470.85,33.95],[470.87,9.16],[470.88,7.81]]]
["binance-futures","BNBUSDT",1641514184449,[[470.82,0.05],[470.8,2.83],[470.71,10.61],[470.69,0.04],[470.67,24.7]],[[470.83,35.72],[470.84,16.2],[470.85,17.77],[470.87,9.16],[470.88,7.81]]]
["binance-futures","BNBUSDT",1641514184476,[[470.82,0.05],[470.8,2.83],[470.71,10.61],[470.69,0.04],[470.67,24.7]],[[470.83,35.72],[470.84,16.2],[470.85,17.77],[470.87,9.16],[470.88,7.81]]]
["binance-futures","BNBUSDT",1641514184551,[[470.82,0.05],[470.8,2.83],[470.71,10.61],[470.69,0.04],[470.67,24.2]],[[470.83,35.72],[470.84,16.2],[470.85,17.77],[470.87,9.16],[470.88,7.81]]]
["binance-futures","BNBUSDT",1641514184591,[[470.82,0.05],[470.8,2.83],[470.71,10.61],[470.69,0.04],[470.67,24.2]],[[470.83,25.2],[470.84,16.2],[470.85,17.77],[470.87,9.16],[470.88,7.81]]]
["binance-futures","BNBUSDT",1641514184618,[[470.82,0.05],[470.8,2.83],[470.71,10.61],[470.69,0.04],[470.67,24.2]],[[470.83,25.2],[470.84,16.2],[470.85,15.77],[470.87,9.18],[470.88,7.81]]]
["binance-futures","BNBUSDT",1641514184657,[[470.82,0.05],[470.8,2.83],[470.71,10.61],[470.69,0.04],[470.67,24.2]],[[470.83,25.2],[470.84,16.2],[470.85,5.25],[470.87,9.18],[470.88,7.81]]]
["binance-futures","BNBUSDT",1641514184720,[[470.82,0.05],[470.8,2.83],[470.74,37.48],[470.71,10.61],[470.69,0.04]],[[470.83,25.2],[470.84,16.2],[470.85,5.25],[470.87,9.18],[470.88,7.81]]]
["binance-futures","BNBUSDT",1641514184756,[[470.82,0.05],[470.8,2.83],[470.75,13.11],[470.74,37.48],[470.71,10.61]],[[470.83,25.2],[470.84,16.2],[470.85,5.25],[470.87,9.18],[470.88,7.81]]]
["binance-futures","BNBUSDT",1641514184789,[[470.82,0.07],[470.8,2.83],[470.75,13.11],[470.74,37.48],[470.71,10.61]],[[470.83,25.25],[470.84,16.2],[470.85,5.2],[470.87,9.18],[470.88,7.81]]]
["binance-futures","BNBUSDT",1641514185039,[[470.82,0.07],[470.8,2.83],[470.75,13.11],[470.74,37.48],[470.71,10.61]],[[470.83,25.5],[470.84,16.2],[470.85,5.2],[470.87,9.18],[470.88,3.01]]]
["binance-futures","BNBUSDT",1641514185160,[[470.8,2.83],[470.75,13.11],[470.74,37.48],[470.71,10.61]],[[470.81,4.08],[470.83,25.94],[470.84,16.2],[470.85,5.2],[470.87,9.18]]]
["binance-futures","BNBUSDT",1641514185194,[[470.8,2.83],[470.75,13.11],[470.74,37.48],[470.71,10.61],[470.66,29.2]],[[470.81,4.08],[470.83,25.94],[470.85,5.2],[470.86,0.03],[470.87,9.18]]]
["binance-futures","BNBUSDT",1641514185243,[[470.8,2.83],[470.75,13.11],[470.74,37.48],[470.71,10.61],[470.66,29.2]],[[470.81,4.08],[470.83,25.69],[470.85,5.2],[470.86,0.03],[470.87,9.18]]]
["binance-futures","BNBUSDT",1641514185274,[[470.8,2.92],[470.75,13.11],[470.74,37.48],[470.71,21.16],[470.66,29.2]],[[470.81,4.08],[470.83,25.69],[470.85,5.2],[470.86,0.03],[470.87,9.18]]]
["binance-futures","BNBUSDT",1641514185323,[[470.8,2.9],[470.75,13.11],[470.74,37.48],[470.71,21.16],[470.66,29.2]],[[470.81,4.22],[470.83,25.64],[470.85,5.2],[470.86,0.03],[470.87,9.18]]]
["binance-futures","BNBUSDT",1641514185357,[[470.8,2.9],[470.75,13.11],[470.74,37.48],[470.71,21.16],[470.66,29.2]],[[470.81,4.22],[470.83,25.64],[470.85,5.2],[470.86,0.03],[470.87,9.18]]]
["binance-futures","BNBUSDT",1641514185435,[[470.8,6.11],[470.75,13.11],[470.74,37.48],[470.71,21.16],[470.66,29.2]],[[470.81,4.22],[470.83,25.64],[470.85,5.18],[470.86,0.03],[470.87,9.18]]]
["binance-futures","BNBUSDT",1641514185484,[[470.8,6.11],[470.75,13.11],[470.74,37.48],[470.71,21.16],[470.66,29.2]],[[470.81,0.14],[470.83,25.36],[470.85,5.18],[470.86,0.03],[470.87,9.18]]]
["binance-futures","BNBUSDT",1641514185500,[[470.8,6.11],[470.75,13.11],[470.74,37.48],[470.71,21.16],[470.66,29.2]],[[470.81,0.16],[470.83,25.36],[470.85,5.18],[470.86,0.03],[470.87,9.18]]]
["binance-futures","BNBUSDT",1641514185591,[[470.8,6.11],[470.75,13.11],[470.74,37.48],[470.71,21.16],[470.68,21.76]],[[470.81,0.33],[470.82,0.46],[470.83,25.36],[470.85,5.18],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514185626,[[470.8,6.11],[470.75,13.11],[470.74,37.48],[470.71,21.16],[470.68,21.76]],[[470.81,0.33],[470.82,0.46],[470.83,9.16],[470.85,5.18],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514185647,[[470.8,6.11],[470.75,13.11],[470.74,37.48],[470.71,21.16],[470.68,21.76]],[[470.81,0.33],[470.83,9.16],[470.85,5.18],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514185704,[[470.8,5.95],[470.75,13.11],[470.74,37.48],[470.71,21.16],[470.68,21.76]],[[470.81,0.33],[470.83,9.16],[470.85,5.18],[470.86,0.03],[470.91,0.46]]]
["binance-futures","BNBUSDT",1641514185738,[[470.8,5.95],[470.78,16.38],[470.75,13.11],[470.74,37.48],[470.71,21.16]],[[470.81,0.33],[470.83,9.16],[470.85,5.18],[470.86,0.03],[470.91,8.86]]]
["binance-futures","BNBUSDT",1641514185777,[[470.8,5.95],[470.78,16.38],[470.75,13.11],[470.74,37.48],[470.71,21.16]],[[470.81,0.33],[470.83,9.16],[470.85,5.67],[470.86,0.03],[470.91,11.76]]]
["binance-futures","BNBUSDT",1641514185828,[[470.8,5.95],[470.78,16.38],[470.75,13.11],[470.74,37.48],[470.71,21.16]],[[470.81,0.33],[470.83,9.16],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514185975,[[470.8,5.95],[470.78,16.38],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,0.16],[470.83,9.16],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514186015,[[470.8,5.95],[470.78,16.38],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,0.16],[470.83,9.16],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514186077,[[470.8,6.39],[470.78,16.38],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,0.16],[470.83,9.16],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514186122,[[470.8,6.69],[470.78,16.38],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,0.16],[470.83,9.16],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514186196,[[470.8,6.69],[470.78,11.8],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,0.16],[470.83,9.16],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514186463,[[470.8,6.69],[470.78,11.8],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,0.16],[470.83,4.58],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514186516,[[470.8,6.71],[470.78,11.8],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,0.16],[470.83,4.58],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514186575,[[470.8,6.29],[470.78,11.8],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,4.74],[470.83,4.58],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514186628,[[470.8,6.27],[470.78,11.8],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,4.74],[470.83,4.58],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514186677,[[470.8,6.11],[470.78,11.8],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,4.74],[470.83,4.58],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514186865,[[470.8,6.11],[470.78,11.8],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,4.76],[470.83,4.58],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514187047,[[470.8,6.11],[470.78,16.38],[470.76,0.2],[470.75,13.11],[470.74,37.48]],[[470.81,4.76],[470.83,4.58],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514187123,[[470.8,6.11],[470.78,11.8],[470.76,0.2],[470.74,37.48]],[[470.81,3.76],[470.83,4.58],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514187162,[[470.8,6.11],[470.78,11.8],[470.76,0.2],[470.74,37.48],[470.66,20.98]],[[470.81,3.23],[470.83,4.58],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514187201,[[470.8,6.11],[470.78,11.8],[470.76,0.2],[470.75,13.17],[470.74,37.48]],[[470.81,3.23],[470.83,4.58],[470.84,2.02],[470.85,5.67],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514187274,[[470.8,6.11],[470.78,11.8],[470.76,0.2],[470.75,13.17],[470.74,37.48]],[[470.81,3.23],[470.83,4.58],[470.84,2.02],[470.85,5.62],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514187320,[[470.8,6.62],[470.78,11.8],[470.76,0.2],[470.75,13.17],[470.74,37.48]],[[470.81,3.23],[470.83,4.58],[470.84,2.02],[470.85,5.62],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514187374,[[470.8,6.62],[470.78,11.8],[470.76,0.2],[470.75,13.17],[470.74,37.48]],[[470.81,3.32],[470.84,2.02],[470.85,5.62],[470.86,0.03],[471.17,17.2]]]
["binance-futures","BNBUSDT",1641514187449,[[470.8,3.41],[470.78,11.8],[470.76,0.2],[470.75,13.17],[470.74,37.48]],[[470.81,3.32],[470.84,2.02],[470.85,5.62],[470.86,0.03],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514187486,[[470.8,6.53],[470.78,11.8],[470.76,0.2],[470.75,13.17],[470.74,37.48]],[[470.81,3.32],[470.84,2.02],[470.85,5.62],[470.86,0.03],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514187560,[[470.8,11.11],[470.78,11.8],[470.76,0.2],[470.75,13.17],[470.74,37.48]],[[470.81,3.32],[470.84,2.02],[470.85,5.62],[470.86,0.03],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514187599,[[470.8,11.11],[470.78,11.8],[470.76,0.2],[470.75,13.17],[470.74,37.48]],[[470.81,0.28],[470.84,2.02],[470.85,5.62],[470.86,0.03],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514187631,[[470.8,11.11],[470.78,11.8],[470.76,0.2],[470.75,13.17],[470.74,37.48]],[[470.81,0.53],[470.84,2.02],[470.85,5.62],[470.86,0.03],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514187679,[[470.8,11.11],[470.78,11.8],[470.76,0.2],[470.75,13.17],[470.74,37.48]],[[470.81,3.96],[470.84,2.02],[470.85,5.62],[470.86,0.03],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514187846,[[470.8,11.11],[470.78,11.8],[470.76,0.2],[470.74,37.48]],[[470.81,3.96],[470.84,2.02],[470.85,5.62],[470.86,0.03],[470.92,0.4]]]
["binance-futures","BNBUSDT",1641514187878,[[470.8,11.11],[470.78,11.8],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,3.96],[470.83,4.58],[470.84,2.02],[470.85,5.62],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514187951,[[470.8,6.53],[470.78,11.8],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,4.07],[470.83,4.58],[470.84,2.02],[470.85,5.62],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514187979,[[470.8,1.53],[470.78,11.8],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,7.07],[470.83,4.58],[470.84,2.02],[470.85,5.62],[470.86,0.03]]]
["binance-futures","BNBUSDT",1641514188023,[[470.8,1.53],[470.78,11.8],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,7.35],[470.83,4.58],[470.84,2.02],[470.85,5.62],[470.86,3.03]]]
["binance-futures","BNBUSDT",1641514188048,[[470.8,1.53],[470.78,11.8],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,7.35],[470.82,2.0],[470.83,4.58],[470.84,2.02],[470.85,5.93]]]
["binance-futures","BNBUSDT",1641514188069,[[470.8,1.53],[470.78,11.8],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,4.35],[470.83,6.58],[470.84,2.02],[470.85,5.93]]]
["binance-futures","BNBUSDT",1641514188128,[[470.8,1.53],[470.78,11.8],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,4.35],[470.82,0.02],[470.83,6.58],[470.84,2.02],[470.85,2.93]]]
["binance-futures","BNBUSDT",1641514188168,[[470.8,1.53],[470.78,11.8],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,7.29],[470.82,0.02],[470.83,4.58],[470.84,2.02],[470.85,2.93]]]
["binance-futures","BNBUSDT",1641514188250,[[470.8,1.53],[470.78,16.38],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,7.01],[470.82,0.02],[470.83,4.58],[470.84,2.02],[470.85,2.93]]]
["binance-futures","BNBUSDT",1641514188329,[[470.8,1.53],[470.78,16.38],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,7.01],[470.82,0.02],[470.83,4.58],[470.84,2.02],[470.85,3.63]]]
["binance-futures","BNBUSDT",1641514188366,[[470.8,1.69],[470.78,16.38],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,7.01],[470.82,0.02],[470.83,4.58],[470.84,2.02],[470.85,3.63]]]
["binance-futures","BNBUSDT",1641514188399,[[470.8,1.69],[470.78,11.8],[470.76,0.2],[470.69,0.04],[470.68,12.78]],[[470.81,7.01],[470.83,4.58],[470.84,2.02],[470.85,3.63],[470.86,0.05]]]
["binance-futures","BNBUSDT",1641514188426,[[470.69,0.04],[470.68,12.78]],[[470.8,1.69],[470.81,23.49],[470.83,4.58],[470.84,2.02],[470.85,3.63]]]
["binance-futures","BNBUSDT",1641514188450,[[470.71,10.61],[470.69,0.04],[470.68,12.78],[470.66,4.53],[470.64,10.14]],[[470.79,13.06],[470.8,22.47],[470.81,27.06],[470.83,4.58],[470.84,2.02]]]
["binance-futures","BNBUSDT",1641514188472,[[470.71,10.61],[470.69,0.04],[470.68,12.78],[470.66,4.53],[470.64,9.61]],[[470.79,10.52],[470.8,43.6],[470.81,26.97],[470.83,4.58],[470.84,2.02]]]
["binance-futures","BNBUSDT",1641514188501,[[470.77,0.02],[470.71,10.61],[470.69,0.04],[470.68,12.78],[470.67,9.41]],[[470.78,17.27],[470.79,10.52],[470.8,43.6],[470.81,11.83],[470.83,15.13]]]
["binance-futures","BNBUSDT",1641514188532,[[470.77,0.02],[470.69,0.04],[470.68,12.78],[470.67,9.41]],[[470.78,19.35],[470.79,12.63],[470.8,45.0],[470.81,11.83],[470.83,10.55]]]
["binance-futures","BNBUSDT",1641514188562,[[470.77,0.02],[470.69,0.04],[470.68,12.78],[470.67,9.41],[470.66,0.05]],[[470.78,11.87],[470.79,15.56],[470.8,19.82],[470.81,11.83],[470.86,6.43]]]
["binance-futures","BNBUSDT",1641514188589,[[470.77,0.02],[470.69,0.04],[470.68,12.78],[470.67,9.41],[470.66,0.05]],[[470.78,34.39],[470.79,16.03],[470.8,3.62],[470.81,11.83],[470.84,12.57]]]
["binance-futures","BNBUSDT",1641514188622,[[470.69,0.04],[470.68,12.78],[470.67,9.41],[470.66,0.05]],[[470.78,34.41],[470.79,16.03],[470.8,3.62],[470.81,11.66],[470.84,12.57]]]
["binance-futures","BNBUSDT",1641514188659,[[470.69,0.28],[470.68,12.78],[470.67,9.41],[470.66,0.05],[470.63,10.35]],[[470.77,3.0],[470.78,50.65],[470.79,15.57],[470.8,3.62],[470.81,11.41]]]
["binance-futures","BNBUSDT",1641514188703,[[470.7,10.96],[470.69,0.77],[470.68,12.72],[470.67,3.61],[470.66,0.05]],[[470.77,19.2],[470.78,50.76],[470.79,15.57],[470.8,3.62],[470.81,18.53]]]
["binance-futures","BNBUSDT",1641514188746,[[470.7,10.96],[470.69,0.77],[470.68,2.1]],[[470.77,22.55],[470.78,50.76],[470.79,15.57],[470.8,4.89],[470.81,14.68]]]
["binance-futures","BNBUSDT",1641514188789,[[470.71,4.29],[470.69,0.77],[470.68,2.1],[470.48,24.96],[470.47,22.75]],[[470.77,22.55],[470.78,50.65],[470.79,15.57],[470.8,4.89],[470.81,14.66]]]
["binance-futures","BNBUSDT",1641514188826,[[470.71,4.29],[470.69,0.28],[470.68,2.1],[470.62,7.17],[470.55,21.67]],[[470.76,16.2],[470.77,26.39],[470.78,50.65],[470.79,15.57],[470.8,5.1]]]
["binance-futures","BNBUSDT",1641514188865,[[470.72,0.26],[470.71,4.29],[470.69,0.28],[470.68,2.1],[470.62,7.17]],[[470.74,0.28],[470.76,19.09],[470.77,23.77],[470.78,50.37],[470.79,15.57]]]
["binance-futures","BNBUSDT",1641514188905,[[470.69,0.17],[470.68,2.1],[470.67,38.64],[470.63,2.86],[470.62,7.17]],[[470.73,0.28],[470.74,0.02],[470.75,0.02],[470.76,19.09],[470.77,4.13]]]
["binance-futures","BNBUSDT",1641514188945,[[470.7,4.29],[470.69,0.17],[470.68,2.1],[470.67,38.64],[470.63,2.86]],[[470.74,0.02],[470.75,0.48],[470.77,4.13],[470.79,10.99],[470.8,11.67]]]
["binance-futures","BNBUSDT",1641514188975,[[470.7,4.29],[470.69,0.17],[470.68,2.1],[470.67,38.64],[470.63,2.86]],[[470.73,3.0],[470.74,0.04],[470.75,0.02],[470.76,1.93],[470.77,4.13]]]
["binance-futures","BNBUSDT",1641514189007,[[470.7,4.29],[470.69,0.17],[470.68,2.1],[470.67,38.64],[470.63,2.86]],[[470.73,3.0],[470.74,0.04],[470.75,0.48],[470.76,1.93],[470.77,3.95]]]
["binance-futures","BNBUSDT",1641514189036,[[470.7,4.29],[470.69,0.17],[470.68,11.15],[470.67,38.64],[470.63,2.86]],[[470.73,3.0],[470.74,0.04],[470.75,0.48],[470.76,1.93],[470.77,20.93]]]
["binance-futures","BNBUSDT",1641514189080,[[470.71,0.58],[470.7,4.29],[470.69,0.17],[470.68,17.61],[470.67,38.64]],[[470.72,4.58],[470.73,3.0],[470.74,0.04],[470.75,0.48],[470.76,4.35]]]
["binance-futures","BNBUSDT",1641514189115,[[470.71,4.78],[470.69,0.17],[470.68,17.61],[470.67,38.64]],[[470.72,4.6],[470.73,3.09],[470.74,0.04],[470.75,2.48],[470.76,5.24]]]
["binance-futures","BNBUSDT",1641514189152,[[470.71,4.78],[470.69,0.17],[470.68,17.61],[470.67,38.64],[470.49,0.02]],[[470.72,4.6],[470.73,0.09],[470.74,0.04],[470.75,0.48],[470.76,7.24]]]
["binance-futures","BNBUSDT",1641514189182,[[470.71,4.78],[470.69,0.17],[470.68,17.61],[470.67,38.64],[470.49,0.02]],[[470.72,4.6],[470.73,0.09],[470.74,0.04],[470.75,0.48],[470.76,7.24]]]
["binance-futures","BNBUSDT",1641514189215,[[470.71,4.78],[470.69,0.17],[470.68,17.61],[470.67,38.64],[470.57,14.31]],[[470.72,7.6],[470.73,0.09],[470.74,0.04],[470.75,4.88],[470.76,2.35]]]
["binance-futures","BNBUSDT",1641514189280,[[470.71,4.78],[470.69,0.17],[470.68,17.61],[470.67,38.64],[470.57,14.31]],[[470.72,7.71],[470.73,0.09],[470.74,0.04],[470.75,4.88],[470.76,2.35]]]
["binance-futures","BNBUSDT",1641514189395,[[470.71,4.78],[470.69,0.17],[470.68,17.61],[470.67,38.64],[470.57,14.31]],[[470.72,7.89],[470.73,0.09],[470.74,0.02],[470.75,4.88],[470.76,2.35]]]
["binance-futures","BNBUSDT",1641514189433,[[470.71,4.78],[470.69,0.17],[470.68,17.61],[470.67,38.64],[470.63,2.88]],[[470.72,8.19],[470.73,0.09],[470.74,0.02],[470.75,4.88],[470.76,2.35]]]
["binance-futures","BNBUSDT",1641514189464,[[470.71,4.74],[470.69,0.17],[470.68,17.61],[470.67,38.64],[470.63,2.88]],[[470.72,8.19],[470.73,0.09],[470.74,0.02],[470.75,4.88],[470.76,2.35]]]
["binance-futures","BNBUSDT",1641514189499,[[470.71,4.74],[470.69,0.17],[470.68,17.61],[470.63,2.88]],[[470.72,24.39],[470.73,0.09],[470.74,0.02],[470.75,7.88],[470.76,5.35]]]
["binance-futures","BNBUSDT",1641514189529,[[470.71,4.89],[470.69,0.17],[470.68,2.1],[470.63,2.88],[470.57,22.81]],[[470.72,24.39],[470.73,3.94],[470.74,0.02],[470.75,5.88],[470.76,5.35]]]
["binance-futures","BNBUSDT",1641514189637,[[470.71,4.89],[470.69,0.06],[470.68,2.1],[470.63,2.99],[470.57,22.81]],[[470.72,24.39],[470.73,3.94],[470.74,0.02],[470.75,5.88],[470.76,2.35]]]
["binance-futures","BNBUSDT",1641514189667,[[470.71,4.89],[470.69,0.04],[470.68,2.1],[470.63,2.99],[470.57,22.81]],[[470.72,24.39],[470.73,3.94],[470.74,0.02],[470.75,5.88],[470.76,4.82]]]
["binance-futures","BNBUSDT",1641514189705,[[470.71,4.89],[470.69,0.04],[470.68,2.1],[470.63,2.99],[470.57,22.81]],[[470.72,27.5],[470.73,3.85],[470.74,0.02],[470.75,5.88],[470.76,4.82]]]
["binance-futures","BNBUSDT",1641514189733,[[470.71,4.89],[470.69,0.04],[470.68,2.1],[470.63,2.99],[470.57,22.81]],[[470.72,27.5],[470.73,3.85],[470.74,0.02],[470.75,5.88],[470.76,1.93]]]
["binance-futures","BNBUSDT",1641514189770,[[470.71,4.89],[470.69,0.04],[470.68,2.1],[470.63,2.99],[470.57,22.81]],[[470.72,27.53],[470.73,3.85],[470.74,0.02],[470.75,5.88],[470.76,1.93]]]
["binance-futures","BNBUSDT",1641514189811,[[470.71,0.69],[470.69,0.04],[470.68,2.1],[470.63,2.99],[470.57,22.81]],[[470.72,27.66],[470.73,3.85],[470.74,0.02],[470.75,5.88],[470.76,1.93]]]
["binance-futures","BNBUSDT",1641514189841,[[470.71,0.69],[470.69,0.04],[470.68,2.1],[470.63,2.99],[470.57,22.81]],[[470.72,28.08],[470.73,3.85],[470.74,0.02],[470.75,5.88],[470.76,1.93]]]
["binance-futures","BNBUSDT",1641514189931,[[470.71,0.69],[470.69,0.04],[470.68,2.1],[470.63,2.99],[470.57,22.81]],[[470.72,31.93],[470.73,3.85],[470.74,0.02],[470.75,5.88],[470.76,1.93]]]
["binance-futures","BNBUSDT",1641514190036,[[470.71,0.69],[470.69,0.04],[470.68,2.1],[470.66,0.03],[470.64,1.1]],[[470.72,31.95],[470.73,3.85],[470.74,0.02],[470.75,5.88],[470.76,1.93]]]
["binance-futures","BNBUSDT",1641514190066,[[470.71,0.69],[470.69,0.04],[470.68,2.1],[470.66,0.03],[470.64,2.14]],[[470.72,31.97],[470.73,3.85],[470.74,0.02],[470.75,5.88],[470.76,1.93]]]
["binance-futures","BNBUSDT",1641514190097,[[470.71,0.69],[470.69,0.04],[470.68,2.1],[470.66,0.03],[470.64,2.14]],[[470.72,32.0],[470.73,3.85],[470.74,0.02],[470.75,5.88],[470.76,1.93]]]
["binance-futures","BNBUSDT",1641514190125,[[470.71,0.69],[470.69,0.04],[470.68,2.1],[470.66,0.03],[470.64,5.51]],[[470.72,32.0],[470.73,3.85],[470.74,0.02],[470.75,5.88],[470.76,1.93]]]
["binance-futures","BNBUSDT",1641514190193,[[470.71,0.4],[470.69,0.04],[470.68,2.1],[470.66,0.03]],[[470.72,32.0],[470.73,3.85],[470.74,0.02],[470.75,2.88],[470.76,1.93]]]
["binance-futures","BNBUSDT",1641514190213,[[470.66,0.03],[470.59,9.09],[470.56,20.6],[470.55,19.67],[470.41,0.04]],[[470.72,34.0],[470.73,3.85],[470.74,0.02],[470.75,2.88],[470.76,1.93]]]
["binance-futures","BNBUSDT",1641514190288,[[470.63,2.53],[470.6,5.19],[470.59,9.09],[470.57,1.06],[470.56,3.61]],[[470.67,10.52],[470.69,7.05],[470.7,8.46],[470.71,0.69],[470.72,37.01]]]
["binance-futures","BNBUSDT",1641514190323,[[470.63,2.53],[470.6,5.19],[470.59,9.09],[470.57,1.06],[470.56,3.61]],[[470.67,24.68],[470.69,14.44],[470.7,31.46],[470.71,2.62],[470.72,37.01]]]
["binance-futures","BNBUSDT",1641514190349,[[470.63,2.53],[470.6,5.19],[470.59,9.09],[470.57,1.06],[470.56,3.61]],[[470.67,17.63],[470.68,2.47],[470.69,23.59],[470.7,23.79],[470.71,18.46]]]
["binance-futures","BNBUSDT",1641514190380,[[470.63,2.53],[470.6,5.19],[470.59,9.09],[470.57,1.06],[470.56,3.55]],[[470.64,6.84],[470.67,10.52],[470.68,2.47],[470.69,16.48],[470.7,0.91]]]
["binance-futures","BNBUSDT",1641514190416,[[470.63,2.53],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.56,3.55]],[[470.66,3.68],[470.67,10.52],[470.68,9.02],[470.69,16.2],[470.7,0.91]]]
["binance-futures","BNBUSDT",1641514190450,[[470.63,2.53],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.56,3.55]],[[470.66,3.68],[470.67,10.52],[470.68,9.02],[470.7,0.91],[470.72,18.26]]]
["binance-futures","BNBUSDT",1641514190478,[[470.63,2.53],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.56,3.55]],[[470.66,7.31],[470.67,10.52],[470.68,11.91],[470.7,0.91],[470.72,25.1]]]
["binance-futures","BNBUSDT",1641514190510,[[470.64,4.0],[470.63,2.53],[470.6,5.19],[470.59,0.59],[470.57,1.06]],[[470.66,7.31],[470.67,10.52],[470.68,11.91],[470.7,0.91],[470.71,39.67]]]
["binance-futures","BNBUSDT",1641514190540,[[470.64,4.0],[470.63,2.53],[470.6,5.19],[470.59,0.59],[470.57,1.06]],[[470.66,7.31],[470.67,10.52],[470.7,0.51],[470.71,39.67],[470.88,37.21]]]
["binance-futures","BNBUSDT",1641514190578,[[470.64,0.28],[470.63,2.53],[470.6,5.19],[470.59,0.59],[470.57,1.06]],[[470.65,0.02],[470.66,8.6],[470.67,10.52],[470.7,0.51],[470.71,39.67]]]
["binance-futures","BNBUSDT",1641514190609,[[470.64,0.02],[470.63,2.53],[470.6,5.19],[470.59,0.59],[470.57,1.06]],[[470.65,0.02],[470.66,8.6],[470.67,10.52],[470.7,0.51],[470.71,39.67]]]
["binance-futures","BNBUSDT",1641514190641,[[470.64,0.02],[470.63,2.53],[470.6,5.19],[470.59,0.59],[470.57,1.06]],[[470.65,0.16],[470.66,8.6],[470.67,10.52],[470.7,0.51],[470.71,39.67]]]
["binance-futures","BNBUSDT",1641514190670,[[470.64,0.02],[470.63,2.53],[470.6,5.19],[470.59,0.59],[470.57,1.06]],[[470.65,0.16],[470.66,8.6],[470.67,10.52],[470.7,0.51],[470.71,39.67]]]
["binance-futures","BNBUSDT",1641514190711,[[470.63,2.53],[470.6,5.19],[470.59,0.59],[470.57,1.06]],[[470.64,3.98],[470.65,0.16],[470.66,9.09],[470.67,10.52],[470.7,0.51]]]
["binance-futures","BNBUSDT",1641514190741,[[470.63,2.53],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.42,7.36]],[[470.64,3.98],[470.65,0.16],[470.66,9.09],[470.67,10.52],[470.7,0.51]]]
["binance-futures","BNBUSDT",1641514190781,[[470.63,2.31],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.45,5.22]],[[470.64,3.98],[470.65,0.19],[470.66,25.31],[470.67,10.52],[470.7,0.51]]]
["binance-futures","BNBUSDT",1641514190839,[[470.63,2.31],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.51,3.83]],[[470.64,3.98],[470.65,0.19],[470.66,25.31],[470.67,10.52],[470.7,0.51]]]
["binance-futures","BNBUSDT",1641514190877,[[470.63,2.31],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.51,3.83]],[[470.64,4.16],[470.65,0.19],[470.66,9.11],[470.67,10.52],[470.7,0.51]]]
["binance-futures","BNBUSDT",1641514190910,[[470.63,2.31],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.51,3.83]],[[470.64,2.33],[470.65,0.19],[470.66,9.11],[470.67,10.52],[470.7,0.51]]]
["binance-futures","BNBUSDT",1641514190941,[[470.63,6.05],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.51,3.83]],[[470.64,2.35],[470.65,0.19],[470.66,9.11],[470.67,10.52],[470.7,0.51]]]
["binance-futures","BNBUSDT",1641514190964,[[470.63,6.05],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.51,3.83]],[[470.64,5.88],[470.65,0.19],[470.66,9.11],[470.67,10.52],[470.7,0.51]]]
["binance-futures","BNBUSDT",1641514191019,[[470.63,1.92],[470.61,10.62],[470.6,5.19],[470.59,0.59],[470.57,1.06]],[[470.64,5.95],[470.65,0.05],[470.66,9.11],[470.67,10.52],[470.7,0.51]]]
["binance-futures","BNBUSDT",1641514191046,[[470.63,1.92],[470.61,10.62],[470.6,5.19],[470.59,0.59],[470.57,1.06]],[[470.64,5.46],[470.65,0.05],[470.66,9.11],[470.67,10.52],[470.7,0.51]]]
["binance-futures","BNBUSDT",1641514191085,[[470.61,10.62],[470.6,5.19],[470.59,0.59],[470.57,1.06]],[[470.64,9.73],[470.65,0.05],[470.66,11.11],[470.67,10.52],[470.7,0.51]]]
["binance-futures","BNBUSDT",1641514191114,[[470.61,10.62],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.35,148.69]],[[470.62,0.2],[470.64,9.89],[470.65,0.05],[470.66,11.11],[470.67,10.52]]]
["binance-futures","BNBUSDT",1641514191152,[[470.61,10.62],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.35,148.69]],[[470.62,2.11],[470.64,9.89],[470.65,5.24],[470.66,9.11],[470.67,13.52]]]
["binance-futures","BNBUSDT",1641514191207,[[470.61,10.62],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.52,3.13]],[[470.62,2.11],[470.64,9.75],[470.65,3.24],[470.66,9.11],[470.67,13.52]]]
["binance-futures","BNBUSDT",1641514191251,[[470.61,11.35],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.55,0.02]],[[470.62,2.14],[470.64,9.75],[470.65,3.24],[470.66,11.11],[470.67,10.52]]]
["binance-futures","BNBUSDT",1641514191281,[[470.61,14.9],[470.6,5.19],[470.59,0.59],[470.57,1.06],[470.56,3.66]],[[470.62,2.28],[470.64,25.95],[470.65,3.24],[470.66,10.94],[470.67,10.52]]]
["binance-futures","BNBUSDT",1641514191311,[[470.59,0.59],[470.57,1.06],[470.56,3.66]],[[470.62,12.8],[470.63,3.0],[470.64,25.95],[470.65,3.24],[470.66,10.94]]]
["binance-futures","BNBUSDT",1641514191336,[[470.46,3.03],[470.45,2.99],[470.44,30.15],[470.36,51.76],[470.18,32.02]],[[470.61,10.62],[470.62,12.82],[470.63,3.0],[470.64,25.95],[470.65,3.24]]]
["binance-futures","BNBUSDT",1641514191381,[[470.47,16.79],[470.46,3.03],[470.45,2.99],[470.44,30.15],[470.41,10.59]],[[470.6,0.14],[470.61,10.62],[470.62,12.82],[470.63,3.0],[470.64,25.95]]]
["binance-futures","BNBUSDT",1641514191414,[[470.47,6.17],[470.46,3.03],[470.45,2.99],[470.44,30.15],[470.43,8.1]],[[470.6,0.14],[470.61,10.62],[470.62,29.02],[470.64,25.95],[470.67,27.45]]]
["binance-futures","BNBUSDT",1641514191448,[[470.47,6.17],[470.46,3.03],[470.45,2.99],[470.44,30.15],[470.43,8.1]],[[470.58,0.65],[470.6,4.3],[470.61,10.76],[470.62,26.97],[470.63,2.35]]]
["binance-futures","BNBUSDT",1641514191481,[[470.48,0.26],[470.47,6.17],[470.46,3.03],[470.45,2.99],[470.44,30.15]],[[470.58,0.65],[470.59,0.14],[470.6,12.79],[470.61,10.76],[470.62,26.97]]]
["binance-futures","BNBUSDT",1641514191520,[[470.48,0.26],[470.47,1.51],[470.46,3.03],[470.45,2.99],[470.44,30.15]],[[470.56,10.52],[470.57,2.28],[470.58,16.85],[470.59,0.14],[470.6,12.79]]]
["binance-futures","BNBUSDT",1641514191562,[[470.52,0.24],[470.5,6.77],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.57,2.28],[470.58,16.85],[470.59,0.14],[470.6,12.87],[470.62,10.77]]]
["binance-futures","BNBUSDT",1641514191597,[[470.52,0.24],[470.5,6.77],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.57,0.14],[470.58,16.2],[470.59,4.06],[470.6,10.6],[470.61,22.4]]]
["binance-futures","BNBUSDT",1641514191637,[[470.52,0.24],[470.5,6.77],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.57,0.07],[470.58,16.2],[470.59,4.06],[470.6,10.6],[470.61,22.4]]]
["binance-futures","BNBUSDT",1641514191666,[[470.52,0.24],[470.5,6.77],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.57,18.2],[470.58,16.25],[470.59,4.06],[470.6,10.6],[470.61,22.4]]]
["binance-futures","BNBUSDT",1641514191702,[[470.52,0.24],[470.5,6.77],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.56,0.68],[470.57,18.2],[470.58,0.05],[470.59,4.06],[470.6,10.6]]]
["binance-futures","BNBUSDT",1641514191735,[[470.52,0.24],[470.5,6.77],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.56,8.5],[470.57,18.46],[470.58,0.05],[470.59,4.06],[470.6,10.6]]]
["binance-futures","BNBUSDT",1641514191768,[[470.52,0.24],[470.5,6.77],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.56,19.16],[470.57,18.51],[470.58,0.05],[470.59,3.46],[470.6,10.6]]]
["binance-futures","BNBUSDT",1641514191800,[[470.52,0.24],[470.5,6.77],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.56,19.16],[470.57,18.78],[470.58,0.05],[470.59,3.46],[470.6,10.91]]]
["binance-futures","BNBUSDT",1641514191836,[[470.52,0.24],[470.5,1.07],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.56,19.16],[470.57,18.83],[470.58,0.05],[470.59,3.46],[470.6,10.91]]]
["binance-futures","BNBUSDT",1641514191863,[[470.52,0.24],[470.5,1.07],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.56,35.36],[470.57,18.83],[470.58,0.05],[470.59,3.46],[470.6,12.55]]]
["binance-futures","BNBUSDT",1641514191932,[[470.52,0.24],[470.5,1.07],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.53,10.66],[470.55,0.02],[470.56,35.68],[470.57,18.76],[470.58,0.05]]]
["binance-futures","BNBUSDT",1641514191967,[[470.52,0.24],[470.5,1.07],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.53,10.66],[470.55,38.72],[470.56,36.21],[470.57,18.76],[470.58,0.25]]]
["binance-futures","BNBUSDT",1641514192025,[[470.52,0.24],[470.5,1.07],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.53,10.66],[470.55,38.72],[470.56,36.21],[470.57,19.24],[470.58,0.25]]]
["binance-futures","BNBUSDT",1641514192106,[[470.51,3.08],[470.5,1.07],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.53,10.66],[470.55,39.43],[470.56,35.75],[470.57,19.24],[470.58,0.25]]]
["binance-futures","BNBUSDT",1641514192131,[[470.51,3.08],[470.5,1.07],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.53,10.66],[470.54,0.55],[470.55,39.43],[470.56,35.75],[470.57,19.24]]]
["binance-futures","BNBUSDT",1641514192170,[[470.51,3.08],[470.5,1.07],[470.48,0.26],[470.47,1.51],[470.46,3.03]],[[470.53,18.34],[470.54,3.55],[470.55,39.43],[470.56,19.55],[470.57,3.04]]]
["binance-futures","BNBUSDT",1641514192219,[[470.46,1.15]],[[470.53,21.36],[470.54,3.55],[470.55,39.43],[470.56,19.55],[470.57,3.04]]]
["binance-futures","BNBUSDT",1641514192257,[[470.46,1.15],[470.34,21.04],[470.31,28.83],[470.25,22.35],[470.15,4.04]],[[470.53,21.93],[470.54,3.55],[470.55,39.43],[470.56,19.55],[470.57,3.04]]]
["binance-futures","BNBUSDT",1641514192272,[[470.44,27.62],[470.34,21.04],[470.31,28.83],[470.25,22.35],[470.15,4.04]],[[470.52,0.24],[470.53,21.93],[470.54,3.55],[470.55,39.43],[470.56,19.55]]]
["binance-futures","BNBUSDT",1641514192314,[[470.44,27.62],[470.35,5.71],[470.34,21.04],[470.31,28.83],[470.26,10.73]],[[470.52,1.58],[470.53,25.34],[470.54,3.55],[470.55,39.43],[470.56,19.55]]]
["binance-futures","BNBUSDT",1641514192356,[[470.44,27.62],[470.35,5.71],[470.34,12.58],[470.31,28.83],[470.26,10.73]],[[470.52,34.24],[470.53,25.39],[470.54,3.55],[470.55,16.93],[470.56,19.55]]]
["binance-futures","BNBUSDT",1641514192399,[[470.44,27.62],[470.4,42.89],[470.35,5.71],[470.34,12.58],[470.31,28.83]],[[470.52,55.9],[470.53,23.39],[470.54,0.55],[470.55,3.73],[470.56,19.55]]]
["binance-futures","BNBUSDT",1641514192440,[[470.44,27.62],[470.4,42.89],[470.39,2.3],[470.35,5.71],[470.34,12.58]],[[470.52,55.9],[470.53,20.39],[470.54,0.55],[470.55,3.73],[470.56,19.55]]]
["binance-futures","BNBUSDT",1641514192480,[[470.44,24.42],[470.4,36.18],[470.39,2.3],[470.35,5.71],[470.34,12.58]],[[470.51,0.14],[470.52,55.9],[470.53,21.33],[470.54,3.43],[470.55,14.28]]]
["binance-futures","BNBUSDT",1641514192515,[[470.44,24.42],[470.4,36.18],[470.39,2.3],[470.35,5.71],[470.34,12.58]],[[470.51,0.14],[470.52,55.96],[470.53,21.33],[470.54,3.43],[470.55,14.28]]]
["binance-futures","BNBUSDT",1641514192546,[[470.44,24.42],[470.4,36.18],[470.39,2.3],[470.35,5.71],[470.34,12.58]],[[470.47,10.52],[470.51,0.14],[470.52,55.96],[470.53,21.35],[470.54,3.43]]]
["binance-futures","BNBUSDT",1641514192579,[[470.44,24.42],[470.4,36.18],[470.39,2.3],[470.35,5.71],[470.34,12.58]],[[470.45,10.52],[470.47,10.52],[470.51,2.07],[470.52,55.96],[470.53,22.99]]]
["binance-futures","BNBUSDT",1641514192610,[[470.44,24.42],[470.4,36.18],[470.39,2.3],[470.35,5.71],[470.34,12.58]],[[470.45,9.4],[470.47,10.52],[470.51,2.07],[470.52,53.96],[470.53,24.99]]]
["binance-futures","BNBUSDT",1641514192643,[[470.44,24.42],[470.4,36.18],[470.39,2.3],[470.35,5.71],[470.34,12.58]],[[470.45,9.4],[470.47,10.52],[470.49,0.14],[470.5,16.2],[470.51,22.93]]]
["binance-futures","BNBUSDT",1641514192677,[[470.44,24.42],[470.4,36.18],[470.39,2.3],[470.35,5.71],[470.34,12.58]],[[470.45,9.4],[470.47,10.52],[470.48,0.02],[470.49,0.14],[470.5,16.2]]]
["binance-futures","BNBUSDT",1641514192715,[[470.44,24.42],[470.4,36.18],[470.39,2.3],[470.36,11.48],[470.35,5.71]],[[470.45,9.4],[470.47,10.52],[470.48,0.02],[470.49,0.14],[470.5,16.2]]]
["binance-futures","BNBUSDT",1641514192752,[[470.44,24.42],[470.4,36.18],[470.39,2.3],[470.36,11.48],[470.35,5.71]],[[470.45,8.32],[470.47,10.52],[470.48,0.02],[470.49,0.14],[470.5,22.58]]]
["binance-futures","BNBUSDT",1641514192785,[[470.44,24.42],[470.4,0.87],[470.39,2.3],[470.36,11.48],[470.35,5.71]],[[470.45,8.3],[470.47,10.52],[470.48,0.02],[470.49,0.14],[470.5,22.58]]]
["binance-futures","BNBUSDT",1641514192824,[[470.44,24.29],[470.4,0.87],[470.39,2.3],[470.36,11.48],[470.35,5.71]],[[470.45,8.44],[470.47,26.72],[470.48,0.02],[470.5,28.96],[470.51,25.73]]]
["binance-futures","BNBUSDT",1641514192857,[[470.44,24.32],[470.4,0.87],[470.39,2.3],[470.36,11.48],[470.35,5.71]],[[470.45,0.44],[470.47,26.72],[470.48,0.02],[470.5,28.96],[470.51,25.73]]]
["binance-futures","BNBUSDT",1641514192889,[[470.44,24.11],[470.4,0.87],[470.39,2.3],[470.36,11.48],[470.35,5.71]],[[470.45,0.3],[470.47,26.72],[470.48,0.02],[470.5,12.76],[470.51,25.73]]]
["binance-futures","BNBUSDT",1641514192951,[[470.44,24.11],[470.4,0.87],[470.39,2.3],[470.36,2.98],[470.35,5.71]],[[470.45,0.3],[470.47,26.72],[470.48,0.02],[470.5,12.76],[470.51,25.73]]]
["binance-futures","BNBUSDT",1641514192988,[[470.44,24.11],[470.4,4.72],[470.39,2.3],[470.36,2.98],[470.35,5.71]],[[470.45,0.15],[470.47,16.2],[470.48,0.02],[470.5,12.76],[470.51,25.93]]]
["binance-futures","BNBUSDT",1641514193025,[[470.44,16.87],[470.4,4.72],[470.39,2.3],[470.36,2.98],[470.35,5.71]],[[470.45,0.2],[470.47,16.2],[470.48,0.02],[470.5,12.76],[470.51,25.47]]]
["binance-futures","BNBUSDT",1641514193056,[[470.44,16.87],[470.4,5.37],[470.39,2.3],[470.36,2.98],[470.35,5.71]],[[470.45,0.11],[470.46,1.93],[470.47,16.2],[470.48,0.02],[470.5,12.76]]]
["binance-futures","BNBUSDT",1641514193086,[[470.44,16.87],[470.42,11.94],[470.4,5.37],[470.39,2.3],[470.36,2.98]],[[470.45,0.11],[470.46,1.93],[470.47,16.2],[470.48,0.02],[470.5,12.76]]]
["binance-futures","BNBUSDT",1641514193126,[[470.44,16.87],[470.42,11.94],[470.4,5.37],[470.39,2.3],[470.36,2.98]],[[470.45,0.54],[470.46,1.93],[470.47,16.2],[470.48,0.02],[470.5,12.76]]]
["binance-futures","BNBUSDT",1641514193156,[[470.44,16.87],[470.42,11.94],[470.4,5.37],[470.39,2.3],[470.36,2.98]],[[470.45,0.54],[470.46,2.13],[470.47,16.2],[470.48,0.02],[470.5,12.76]]]
["binance-futures","BNBUSDT",1641514193192,[[470.44,16.87],[470.42,11.94],[470.4,5.37],[470.39,2.3],[470.36,0.04]],[[470.45,0.34],[470.46,2.13],[470.47,16.2],[470.48,0.02],[470.5,12.76]]]
["binance-futures","BNBUSDT",1641514193224,[[470.44,16.65],[470.42,11.94],[470.4,5.37],[470.39,2.3],[470.36,0.04]],[[470.45,0.34],[470.46,2.13],[470.47,16.2],[470.48,0.02],[470.5,9.38]]]
["binance-futures","BNBUSDT",1641514193245,[[470.44,10.79],[470.42,11.94],[470.4,5.37],[470.39,2.3],[470.36,0.04]],[[470.47,11.88],[470.48,0.02],[470.5,9.38],[470.63,7.06],[471.04,11.85]]]
["binance-futures","BNBUSDT",1641514193290,[[470.44,10.79],[470.42,11.94],[470.4,5.37],[470.39,2.3],[470.36,0.04]],[[470.48,0.02],[470.5,3.0],[470.51,4.47],[470.52,24.57],[470.61,63.36]]]
["binance-futures","BNBUSDT",1641514193319,[[470.46,0.25],[470.45,0.26],[470.44,12.79],[470.42,11.94],[470.4,5.37]],[[470.53,1.57],[470.55,1.27],[470.56,17.16],[470.61,63.36],[470.67,13.57]]]
["binance-futures","BNBUSDT",1641514193366,[[470.46,0.25],[470.45,11.49],[470.44,20.45],[470.42,11.94],[470.4,5.37]],[[470.56,3.8],[470.58,6.38],[470.6,0.36],[470.61,15.8],[470.65,0.34]]]
["binance-futures","BNBUSDT",1641514193410,[[470.46,0.25],[470.45,11.63],[470.44,26.07],[470.42,11.94],[470.4,5.37]],[[470.56,3.8],[470.58,6.38],[470.6,0.36],[470.61,15.8],[470.62,30.78]]]
["binance-futures","BNBUSDT",1641514193439,[[470.46,0.25],[470.45,11.63],[470.44,26.48],[470.42,11.94],[470.4,5.37]],[[470.56,3.8],[470.58,6.38],[470.6,0.36],[470.61,9.43],[470.62,30.78]]]
["binance-futures","BNBUSDT",1641514193470,[[470.46,0.25],[470.45,12.41],[470.44,26.48],[470.42,11.94],[470.4,5.37]],[[470.51,0.01],[470.56,3.8],[470.57,0.53],[470.58,6.38],[470.6,0.36]]]
["binance-futures","BNBUSDT",1641514193511,[[470.46,3.69],[470.45,16.98],[470.44,24.48],[470.42,11.94],[470.4,0.87]],[[470.53,0.22],[470.56,3.61],[470.57,0.53],[470.58,6.38],[470.6,0.36]]]
["binance-futures","BNBUSDT",1641514193548,[[470.46,3.69],[470.45,39.48],[470.44,21.28],[470.42,10.36],[470.4,9.33]],[[470.55,0.22],[470.56,3.61],[470.57,0.05],[470.58,6.38],[470.6,0.36]]]
["binance-futures","BNBUSDT",1641514193579,[[470.52,3.52],[470.47,22.5],[470.46,3.51],[470.45,39.48],[470.44,21.28]],[[470.56,3.61],[470.57,0.05],[470.58,6.6],[470.6,3.36],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193618,[[470.52,3.52],[470.47,22.5],[470.46,3.51],[470.45,39.48],[470.44,15.66]],[[470.56,7.63],[470.58,6.6],[470.6,3.31],[470.61,9.38],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193650,[[470.52,3.52],[470.5,4.78],[470.47,27.7],[470.46,2.01],[470.45,43.73]],[[470.56,7.76],[470.58,6.38],[470.6,3.52],[470.61,9.38],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193683,[[470.52,10.13],[470.5,1.58],[470.49,0.03],[470.48,0.25],[470.47,33.48]],[[470.56,7.76],[470.58,6.38],[470.6,3.52],[470.61,9.38],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193720,[[470.52,6.93],[470.5,1.98],[470.49,0.03],[470.48,0.25],[470.47,33.48]],[[470.56,7.56],[470.58,6.38],[470.6,3.52],[470.61,9.38],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193755,[[470.54,1.14],[470.53,4.58],[470.52,6.93],[470.5,1.98],[470.49,0.03]],[[470.56,7.56],[470.58,6.38],[470.6,0.31],[470.61,12.38],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193788,[[470.53,0.05],[470.52,3.41],[470.5,1.98],[470.49,0.03]],[[470.56,2.01],[470.58,6.38],[470.6,0.31],[470.61,12.38],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193817,[[470.53,0.05],[470.52,3.41],[470.5,1.98],[470.49,0.03],[470.46,2.65]],[[470.56,2.27],[470.58,6.38],[470.6,6.38],[470.61,12.38],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193851,[[470.53,0.31],[470.52,3.41],[470.5,0.4],[470.49,0.03],[470.47,31.0]],[[470.56,1.94],[470.58,6.38],[470.6,6.38],[470.61,12.38],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193884,[[470.55,3.02],[470.53,2.11],[470.52,3.41],[470.5,0.4],[470.49,0.03]],[[470.56,2.26],[470.58,6.38],[470.6,6.41],[470.61,3.0],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193917,[[470.55,4.29],[470.53,2.06],[470.52,3.41],[470.5,0.4],[470.49,0.03]],[[470.56,7.12],[470.58,6.38],[470.6,6.41],[470.61,3.0],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193946,[[470.55,4.29],[470.53,5.81],[470.52,3.41],[470.5,0.4],[470.49,0.03]],[[470.56,7.95],[470.58,6.38],[470.6,12.79],[470.61,3.0],[470.63,0.5]]]
["binance-futures","BNBUSDT",1641514193986,[[470.55,3.35],[470.54,0.21],[470.53,2.79],[470.51,0.4],[470.5,0.4]],[[470.56,8.18],[470.57,4.58],[470.58,6.38],[470.6,14.07],[470.61,3.0]]]
["binance-futures","BNBUSDT",1641514194015,[[470.55,4.63],[470.54,0.21],[470.53,2.79],[470.51,0.4],[470.5,0.4]],[[470.56,8.18],[470.57,4.58],[470.58,6.38],[470.6,14.07],[470.61,3.0]]]
["binance-futures","BNBUSDT",1641514194052,[[470.55,4.63],[470.54,0.21],[470.51,0.4],[470.5,0.4]],[[470.56,8.18],[470.57,4.58],[470.58,6.38],[470.6,20.45],[470.61,3.0]]]
["binance-futures","BNBUSDT",1641514194081,[[470.55,4.91],[470.54,0.21],[470.52,1.93],[470.51,0.4],[470.5,0.4]],[[470.56,8.18],[470.57,4.58],[470.58,6.38],[470.6,20.45],[470.61,3.0]]]
["binance-futures","BNBUSDT",1641514194125,[[470.55,5.31],[470.54,0.21],[470.53,3.85],[470.52,1.93],[470.51,0.4]],[[470.56,8.18],[470.58,6.38],[470.6,20.45],[470.61,3.0],[470.65,2.9]]]
["binance-futures","BNBUSDT",1641514194134,[[470.55,5.31],[470.54,0.21],[470.53,3.85],[470.52,1.93],[470.51,0.4]],[[470.56,8.18],[470.58,6.38],[470.59,5.01],[470.6,20.45],[470.61,3.0]]]
["binance-futures","BNBUSDT",1641514194187,[[470.55,5.41],[470.54,0.21],[470.53,3.85],[470.52,1.93],[470.51,36.67]],[[470.56,8.18],[470.58,6.38],[470.59,5.01],[470.6,20.45],[470.61,3.0]]]
["binance-futures","BNBUSDT",1641514194220,[[470.55,5.41],[470.54,4.79],[470.51,36.67]],[[470.56,8.54],[470.58,6.38],[470.59,5.01],[470.6,20.45],[470.61,3.0]]]
["binance-futures","BNBUSDT",1641514194253,[[470.55,3.46],[470.54,4.79],[470.51,0.4],[470.49,3.0],[470.35,2.46]],[[470.56,24.74],[470.57,3.0],[470.58,8.38],[470.59,5.01],[470.6,23.45]]]
["binance-futures","BNBUSDT",1641514194296,[[470.55,0.91],[470.54,4.79],[470.46,9.14],[470.38,37.83],[470.35,2.46]],[[470.56,25.01],[470.58,8.38],[470.59,5.01],[470.6,23.45],[470.7,36.59]]]
["binance-futures","BNBUSDT",1641514194335,[[470.55,0.63],[470.54,0.21],[470.46,9.14],[470.39,9.54],[470.38,25.39]],[[470.56,25.57],[470.58,6.38],[470.59,5.01],[470.6,20.45],[470.7,36.59]]]
["binance-futures","BNBUSDT",1641514194368,[[470.55,0.23],[470.54,0.21],[470.46,0.64],[470.39,69.21],[470.38,17.0]],[[470.56,25.71],[470.58,6.38],[470.59,5.01],[470.6,20.45],[470.7,36.59]]]
["binance-futures","BNBUSDT",1641514194410,[[470.55,0.29],[470.54,0.21],[470.46,0.64],[470.39,69.21],[470.38,17.0]],[[470.56,36.34],[470.58,6.38],[470.59,5.01],[470.6,20.45],[470.7,36.59]]]
["binance-futures","BNBUSDT",1641514194445,[[470.55,0.29],[470.54,0.21],[470.46,0.64],[470.43,3.94],[470.39,2.83]],[[470.56,40.92],[470.58,6.38],[470.59,5.01],[470.6,20.45],[470.67,25.31]]]
["binance-futures","BNBUSDT",1641514194480,[[470.55,0.29],[470.54,0.21],[470.48,0.45],[470.46,1.13],[470.45,12.71]],[[470.56,40.78],[470.58,6.38],[470.59,5.01],[470.6,20.45],[470.67,25.31]]]
["binance-futures","BNBUSDT",1641514194516,[[470.55,0.29],[470.48,0.45],[470.46,3.89],[470.45,12.71]],[[470.56,39.8],[470.58,6.38],[470.59,5.01],[470.6,20.45],[470.67,25.31]]]
["binance-futures","BNBUSDT",1641514194549,[[470.55,0.5],[470.48,0.45],[470.46,6.24],[470.45,8.46],[470.44,16.08]],[[470.56,39.8],[470.58,6.38],[470.59,5.01],[470.6,20.45],[470.67,25.31]]]
["binance-futures","BNBUSDT",1641514194576,[[470.55,0.5],[470.51,3.85],[470.48,0.45],[470.46,12.95],[470.45,8.46]],[[470.56,40.23],[470.58,6.38],[470.59,5.01],[470.6,20.45],[470.67,25.31]]]
["binance-futures","BNBUSDT",1641514194610,[[470.55,0.5],[470.52,1.34],[470.51,5.78],[470.48,0.45],[470.46,12.95]],[[470.56,19.45],[470.58,6.38],[470.59,5.01],[470.6,14.07],[470.67,25.31]]]
["binance-futures","BNBUSDT",1641514194640,[[470.55,5.08],[470.52,2.43],[470.51,5.78],[470.48,0.45],[470.46,12.95]],[[470.56,18.95],[470.58,6.38],[470.59,5.01],[470.6,14.07],[470.65,2.88]]]
["binance-futures","BNBUSDT",1641514194675,[[470.55,5.08],[470.52,2.43],[470.51,5.78],[470.48,0.45],[470.46,12.95]],[[470.56,20.32],[470.58,6.38],[470.59,5.01],[470.6,14.07],[470.65,2.88]]]
["binance-futures","BNBUSDT",1641514194715,[[470.55,5.08],[470.52,2.43],[470.51,5.78],[470.48,0.45],[470.46,6.24]],[[470.56,20.32],[470.58,6.38],[470.59,5.01],[470.6,14.07],[470.65,2.88]]]
["binance-futures","BNBUSDT",1641514194753,[[470.55,5.08],[470.52,2.43],[470.51,5.78],[470.48,0.45],[470.46,6.24]],[[470.56,20.46],[470.58,6.38],[470.59,5.01],[470.6,14.07],[470.65,2.88]]]
["binance-futures","BNBUSDT",1641514194787,[[470.55,0.5],[470.52,2.43],[470.51,5.78],[470.48,0.45],[470.46,6.24]],[[470.56,20.46],[470.58,6.38],[470.59,5.01],[470.6,14.07],[470.65,2.88]]]
["binance-futures","BNBUSDT",1641514194822,[[470.52,2.43],[470.51,5.78],[470.48,0.45],[470.46,6.24]],[[470.53,0.2],[470.55,4.58],[470.56,36.16],[470.58,6.38],[470.59,5.01]]]
["binance-futures","BNBUSDT",1641514194851,[[470.51,3.85],[470.48,0.45],[470.46,5.75],[470.45,8.46],[470.43,17.26]],[[470.52,0.34],[470.53,0.2],[470.55,4.58],[470.56,36.55],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514194883,[[470.51,3.87],[470.48,0.45],[470.46,5.75],[470.45,8.46],[470.43,17.26]],[[470.52,0.34],[470.54,0.46],[470.55,4.58],[470.56,36.55],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514194918,[[470.51,3.9],[470.48,0.45],[470.47,3.03],[470.46,0.64],[470.45,8.46]],[[470.54,0.3],[470.55,4.58],[470.56,36.55],[470.58,6.38],[470.6,23.42]]]
["binance-futures","BNBUSDT",1641514194954,[[470.53,0.4],[470.51,3.9],[470.48,0.45],[470.47,3.03],[470.46,0.64]],[[470.54,0.85],[470.55,4.58],[470.56,20.35],[470.58,6.38],[470.6,23.42]]]
["binance-futures","BNBUSDT",1641514194987,[[470.53,0.4],[470.51,3.9],[470.48,0.45],[470.47,0.03],[470.46,0.8]],[[470.54,1.21],[470.55,4.58],[470.56,19.07],[470.58,6.38],[470.6,23.42]]]
["binance-futures","BNBUSDT",1641514195025,[[470.51,3.9],[470.48,0.45],[470.47,0.03],[470.46,3.81]],[[470.52,4.1],[470.54,2.46],[470.55,12.48],[470.56,27.03],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514195052,[[470.51,3.9],[470.48,0.45],[470.47,0.03],[470.46,3.81],[470.45,14.17]],[[470.52,4.1],[470.54,2.46],[470.55,12.48],[470.56,22.05],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514195076,[[470.51,3.97],[470.48,0.45],[470.47,0.03],[470.46,3.81],[470.45,14.17]],[[470.52,4.1],[470.54,2.46],[470.55,12.48],[470.56,21.97],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514195104,[[470.51,5.9],[470.48,0.45],[470.47,0.03],[470.46,3.81],[470.45,12.17]],[[470.52,4.1],[470.54,2.46],[470.55,10.48],[470.56,21.61],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514195142,[[470.51,5.9],[470.47,0.03],[470.46,3.81],[470.45,12.17]],[[470.52,4.1],[470.54,2.46],[470.55,10.48],[470.56,18.61],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514195193,[[470.51,10.48],[470.47,0.03],[470.46,3.81],[470.45,12.17],[470.34,16.02]],[[470.52,4.23],[470.54,2.46],[470.55,5.9],[470.56,18.61],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514195230,[[470.51,11.21],[470.47,0.03],[470.46,3.81],[470.45,12.17],[470.35,101.94]],[[470.52,4.25],[470.54,21.99],[470.55,8.3],[470.56,18.59],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514195263,[[470.51,10.93],[470.47,0.03],[470.46,3.81],[470.45,12.17],[470.39,18.0]],[[470.52,7.92],[470.54,21.69],[470.55,8.3],[470.56,18.59],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514195300,[[470.51,10.93],[470.47,0.03],[470.46,39.76],[470.45,12.17],[470.39,18.0]],[[470.52,8.57],[470.54,21.69],[470.55,8.3],[470.56,18.23],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514195340,[[470.51,4.42],[470.47,0.03],[470.46,3.65],[470.45,12.17],[470.44,12.16]],[[470.52,25.03],[470.54,21.69],[470.55,8.3],[470.56,18.23],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514195368,[[470.51,4.42],[470.47,0.03],[470.46,3.65],[470.45,12.17],[470.44,12.16]],[[470.52,25.05],[470.54,21.69],[470.55,9.58],[470.56,18.23],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514195499,[[470.47,3.85],[470.46,1.01],[470.45,8.46],[470.44,10.51]],[[470.49,0.14],[470.51,22.5],[470.52,24.91],[470.53,7.2],[470.54,21.69]]]
["binance-futures","BNBUSDT",1641514195554,[[470.47,3.85],[470.45,8.46],[470.44,10.51],[470.43,6.51],[470.37,10.5]],[[470.49,0.14],[470.5,0.3],[470.52,8.71],[470.53,7.2],[470.54,5.49]]]
["binance-futures","BNBUSDT",1641514195604,[[470.48,4.09],[470.47,5.78],[470.45,8.46],[470.44,10.51],[470.43,17.06]],[[470.52,8.71],[470.53,7.2],[470.54,5.49],[470.56,17.8],[470.65,3.47]]]
["binance-futures","BNBUSDT",1641514195655,[[470.52,0.28],[470.5,0.82],[470.49,43.93],[470.48,4.03],[470.47,5.78]],[[470.54,0.91],[470.55,8.3],[470.56,17.8],[470.65,3.47],[470.67,31.68]]]
["binance-futures","BNBUSDT",1641514195709,[[470.52,0.28],[470.51,0.16],[470.5,0.82],[470.49,24.43],[470.48,4.03]],[[470.53,0.21],[470.54,0.91],[470.55,2.47],[470.56,17.8],[470.64,6.59]]]
["binance-futures","BNBUSDT",1641514195766,[[470.52,0.77],[470.51,0.16],[470.49,5.62],[470.48,4.03]],[[470.53,0.21],[470.54,0.91],[470.55,2.47],[470.56,16.78],[470.64,6.59]]]
["binance-futures","BNBUSDT",1641514195818,[[470.52,0.77],[470.51,0.16],[470.49,5.62],[470.48,4.03],[470.37,2.0]],[[470.53,0.21],[470.54,0.91],[470.55,2.47],[470.56,16.78],[470.64,6.59]]]
["binance-futures","BNBUSDT",1641514195871,[[470.52,0.49],[470.5,0.16],[470.49,5.62],[470.48,4.03],[470.41,0.04]],[[470.53,1.01],[470.54,0.91],[470.55,2.47],[470.56,16.78],[470.64,6.59]]]
["binance-futures","BNBUSDT",1641514195933,[[470.52,0.49],[470.5,0.16],[470.49,5.62],[470.48,4.03],[470.41,0.04]],[[470.53,1.01],[470.54,0.91],[470.55,2.47],[470.56,16.78],[470.64,15.09]]]
["binance-futures","BNBUSDT",1641514195982,[[470.5,0.16],[470.49,4.58],[470.48,4.03],[470.41,0.04]],[[470.53,1.01],[470.54,0.91],[470.55,2.47],[470.56,16.78],[470.63,6.38]]]
["binance-futures","BNBUSDT",1641514196030,[[470.5,0.16],[470.49,8.43],[470.48,4.03],[470.46,2.0],[470.45,8.46]],[[470.53,1.01],[470.54,0.91],[470.55,5.47],[470.56,16.78],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196074,[[470.5,0.16],[470.49,8.43],[470.48,4.03],[470.45,8.46]],[[470.53,1.01],[470.54,0.06],[470.55,6.67],[470.56,21.78],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196145,[[470.5,0.82],[470.49,8.43],[470.46,3.04],[470.45,8.46],[470.39,3.04]],[[470.53,5.38],[470.54,0.06],[470.55,9.69],[470.56,23.06],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196196,[[470.51,3.8],[470.49,8.43],[470.46,3.04],[470.45,8.46],[470.39,3.04]],[[470.53,6.13],[470.54,0.06],[470.55,13.54],[470.56,20.06],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196250,[[470.52,0.13],[470.51,3.8],[470.49,8.43],[470.46,3.04],[470.45,8.46]],[[470.53,6.13],[470.54,0.06],[470.55,10.52],[470.56,18.01],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196300,[[470.52,0.13],[470.51,3.8],[470.49,8.43],[470.46,3.04],[470.45,8.46]],[[470.53,1.55],[470.54,0.06],[470.55,6.67],[470.56,17.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196417,[[470.51,3.8],[470.49,8.43],[470.46,3.04],[470.45,8.46]],[[470.53,1.05],[470.54,0.06],[470.55,6.67],[470.56,17.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196477,[[470.51,3.8],[470.49,8.43],[470.46,3.04],[470.45,8.46],[469.71,2.33]],[[470.52,0.15],[470.53,1.05],[470.55,6.67],[470.56,16.12],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196503,[[470.51,4.24],[470.49,8.43],[470.46,3.04],[470.45,8.46],[469.71,2.33]],[[470.52,0.4],[470.53,1.05],[470.55,6.67],[470.56,16.12],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196586,[[470.51,4.24],[470.49,8.43],[470.46,3.04],[470.45,8.46],[470.31,17.77]],[[470.52,0.42],[470.53,1.05],[470.55,6.67],[470.56,16.12],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196638,[[470.51,4.24],[470.49,8.43],[470.47,35.11],[470.46,3.04],[470.45,8.46]],[[470.52,0.29],[470.53,1.05],[470.55,6.67],[470.56,16.12],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196675,[[470.51,4.52],[470.49,8.43],[470.48,1.47],[470.47,35.11],[470.46,3.04]],[[470.52,0.03],[470.53,0.34],[470.55,6.67],[470.56,16.12],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196742,[[470.51,3.4],[470.49,8.43],[470.48,1.47],[470.46,3.04]],[[470.52,0.03],[470.53,0.34],[470.55,6.67],[470.56,16.12],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196797,[[470.51,3.4],[470.49,3.85],[470.48,1.47],[470.46,3.04],[469.81,92.8]],[[470.52,0.03],[470.53,4.92],[470.55,6.67],[470.56,18.05],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196853,[[470.51,2.62],[470.49,3.85],[470.48,1.47],[470.46,3.04],[470.44,21.05]],[[470.52,0.49],[470.53,4.92],[470.55,10.52],[470.56,18.05],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196961,[[470.51,2.62],[470.49,8.43],[470.48,1.47],[470.46,3.04],[470.44,21.05]],[[470.52,0.49],[470.53,4.92],[470.55,10.52],[470.56,18.05],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514196998,[[470.51,2.62],[470.49,8.43],[470.48,1.47],[470.46,3.04],[470.44,21.05]],[[470.52,0.59],[470.53,4.92],[470.55,10.52],[470.56,18.05],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514197060,[[470.51,2.62],[470.49,8.43],[470.48,1.47],[470.46,3.04],[470.44,21.05]],[[470.52,0.59],[470.53,4.92],[470.55,12.52],[470.56,18.05],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514197120,[[470.46,3.04],[470.44,21.05]],[[470.52,16.47],[470.53,4.92],[470.54,2.0],[470.55,13.52],[470.56,21.05]]]
["binance-futures","BNBUSDT",1641514197177,[[470.45,16.8],[470.44,10.51],[470.37,2.0],[470.35,9.22],[470.34,10.35]],[[470.51,5.13],[470.52,18.1],[470.53,7.58],[470.54,3.0],[470.55,10.52]]]
["binance-futures","BNBUSDT",1641514197230,[[470.48,0.02],[470.45,16.8],[470.44,10.51],[470.43,6.51],[470.37,2.0]],[[470.51,16.2],[470.52,16.74],[470.53,4.58],[470.54,3.0],[470.55,10.52]]]
["binance-futures","BNBUSDT",1641514197281,[[470.48,0.02],[470.46,4.04],[470.45,16.8],[470.44,10.51],[470.43,6.51]],[[470.5,2.0],[470.51,16.2],[470.52,2.23],[470.53,4.58],[470.54,3.0]]]
["binance-futures","BNBUSDT",1641514197332,[[470.48,0.02],[470.46,4.04],[470.45,8.34],[470.44,10.51],[470.43,6.51]],[[470.5,3.22],[470.51,18.79],[470.52,2.23],[470.53,4.58],[470.54,3.0]]]
["binance-futures","BNBUSDT",1641514197385,[[470.48,0.02],[470.47,0.46],[470.46,3.0],[470.45,8.34],[470.44,10.51]],[[470.5,3.22],[470.51,18.79],[470.52,6.08],[470.53,4.58],[470.54,3.0]]]
["binance-futures","BNBUSDT",1641514197437,[[470.46,0.48],[470.45,8.34],[470.44,10.51]],[[470.5,0.22],[470.51,18.79],[470.52,6.08],[470.53,4.58],[470.54,3.0]]]
["binance-futures","BNBUSDT",1641514197486,[[470.45,3.85],[470.44,10.51],[470.39,2.3],[470.35,2.66],[470.33,20.51]],[[470.49,25.5],[470.5,5.51],[470.51,2.59],[470.52,6.08],[470.53,4.58]]]
["binance-futures","BNBUSDT",1641514197540,[[470.45,8.43],[470.44,10.51],[470.42,8.83],[470.39,2.3],[470.35,2.66]],[[470.49,22.5],[470.5,0.22],[470.51,2.59],[470.52,6.08],[470.61,19.13]]]
["binance-futures","BNBUSDT",1641514197589,[[470.45,3.85],[470.44,10.51],[470.42,8.83],[470.39,2.3],[470.35,2.66]],[[470.48,4.34],[470.5,0.22],[470.51,2.59],[470.52,6.08],[470.58,27.78]]]
["binance-futures","BNBUSDT",1641514197642,[[470.46,0.19],[470.45,3.85],[470.44,10.51],[470.42,8.83],[470.39,2.3]],[[470.48,4.29],[470.5,0.22],[470.51,2.59],[470.52,6.08],[470.54,2.88]]]
["binance-futures","BNBUSDT",1641514197692,[[470.46,0.65],[470.45,3.85],[470.44,10.51],[470.42,8.83],[470.39,2.3]],[[470.48,0.04],[470.5,0.22],[470.51,2.59],[470.52,6.08],[470.57,2.88]]]
["binance-futures","BNBUSDT",1641514197804,[[470.46,0.65],[470.45,3.85],[470.44,10.51],[470.42,8.83],[470.41,40.67]],[[470.5,0.22],[470.51,2.59],[470.52,6.08],[470.57,2.88],[470.64,119.25]]]
["binance-futures","BNBUSDT",1641514197852,[[470.47,21.59],[470.46,0.65],[470.45,3.85],[470.44,10.51],[470.42,7.36]],[[470.5,0.22],[470.51,0.66],[470.52,6.08],[470.58,19.28],[470.63,20.68]]]
["binance-futures","BNBUSDT",1641514197968,[[470.47,21.59],[470.46,0.65],[470.45,3.85],[470.44,10.51],[470.42,7.36]],[[470.5,0.22],[470.51,0.66],[470.52,6.08],[470.58,19.28],[470.63,20.68]]]
["binance-futures","BNBUSDT",1641514198023,[[470.47,21.33],[470.46,0.65],[470.45,3.85],[470.44,10.51],[470.42,7.36]],[[470.5,0.22],[470.51,0.66],[470.52,2.23],[470.54,5.0],[470.55,9.67]]]
["binance-futures","BNBUSDT",1641514198078,[[470.48,4.58],[470.47,21.33],[470.46,0.65],[470.45,5.32],[470.44,10.51]],[[470.5,0.22],[470.51,0.66],[470.52,0.6],[470.53,1.8],[470.54,2.0]]]
["binance-futures","BNBUSDT",1641514198125,[[470.54,0.4],[470.48,3.3],[470.47,9.23],[470.46,0.65],[470.45,5.32]],[[470.55,6.67],[470.56,19.12],[470.59,6.66],[470.62,12.9],[470.65,55.17]]]
["binance-futures","BNBUSDT",1641514198182,[[470.55,2.69],[470.48,4.3],[470.47,25.43],[470.46,0.02],[470.45,5.32]],[[470.56,18.12],[470.58,12.16],[470.59,6.66],[470.6,23.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514198234,[[470.55,2.48],[470.49,0.46],[470.48,10.21],[470.47,9.23]],[[470.56,35.47],[470.58,12.16],[470.59,14.41],[470.6,23.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514198287,[[470.55,2.48],[470.51,3.85],[470.49,0.46],[470.48,4.3],[470.47,9.23]],[[470.56,35.49],[470.58,12.16],[470.59,12.76],[470.6,23.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514198346,[[470.55,2.48],[470.52,1.39],[470.51,3.85],[470.49,40.3],[470.48,4.3]],[[470.56,35.53],[470.58,12.16],[470.59,12.76],[470.6,23.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514198393,[[470.55,2.48],[470.52,1.39],[470.51,3.85],[470.5,14.16],[470.49,39.84]],[[470.56,35.74],[470.58,12.16],[470.59,12.76],[470.6,23.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514198447,[[470.55,2.48],[470.52,1.85],[470.51,3.85],[470.5,14.16],[470.49,39.84]],[[470.56,35.76],[470.58,12.16],[470.59,12.76],[470.6,23.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514198505,[[470.55,0.19],[470.52,1.85],[470.51,3.85],[470.5,18.27]],[[470.56,35.78],[470.58,12.16],[470.59,12.76],[470.6,23.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514198556,[[470.55,0.22],[470.52,1.39],[470.51,3.85],[470.34,10.29],[466.95,13.0]],[[470.56,35.78],[470.58,12.16],[470.59,12.76],[470.6,23.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514198621,[[470.55,0.22],[470.52,1.39],[470.51,3.85],[470.49,0.46],[470.34,10.29]],[[470.56,33.8],[470.58,12.16],[470.59,12.76],[470.6,23.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514198670,[[470.55,0.22],[470.52,1.39],[470.51,3.85],[470.49,0.46],[470.34,10.29]],[[470.56,41.59],[470.58,12.16],[470.59,12.76],[470.6,23.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514198733,[[470.55,0.22],[470.52,1.39],[470.51,3.85],[470.49,0.46],[470.34,10.29]],[[470.56,41.61],[470.58,12.16],[470.59,12.76],[470.6,23.42],[470.61,10.63]]]
["binance-futures","BNBUSDT",1641514198833,[[470.49,0.46],[470.43,6.51],[470.42,19.05],[470.34,10.29]],[[470.55,16.2],[470.56,41.61],[470.58,12.16],[470.59,12.76],[470.6,23.42]]]
["binance-futures","BNBUSDT",1641514198884,[[470.43,7.98],[470.42,19.05],[470.39,10.11],[470.36,0.04],[470.34,10.29]],[[470.48,0.02],[470.49,0.2],[470.53,5.78],[470.55,3.0],[470.56,20.83]]]
["binance-futures","BNBUSDT",1641514198942,[[470.47,9.51],[470.46,3.85],[470.43,7.98],[470.42,19.05],[470.4,0.87]],[[470.48,0.02],[470.53,5.78],[470.56,19.64],[470.62,2.88],[470.66,105.3]]]
["binance-futures","BNBUSDT",1641514199006,[[470.47,25.71],[470.46,5.85],[470.43,7.98],[470.42,19.05],[470.4,0.87]],[[470.48,0.04],[470.52,0.12],[470.53,3.85],[470.55,3.98],[470.56,22.62]]]
["binance-futures","BNBUSDT",1641514199051,[[470.47,26.83],[470.46,3.85],[470.44,13.51],[470.43,7.98],[470.42,38.1]],[[470.48,0.04],[470.52,0.12],[470.55,12.91],[470.56,19.62],[470.59,12.76]]]
["binance-futures","BNBUSDT",1641514199098,[[470.47,26.85],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,38.1]],[[470.48,0.06],[470.52,0.12],[470.55,10.03],[470.56,19.6],[470.58,14.88]]]
["binance-futures","BNBUSDT",1641514199142,[[470.47,26.85],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.52,0.12],[470.55,10.03],[470.56,19.6],[470.58,14.88]]]
["binance-futures","BNBUSDT",1641514199209,[[470.47,26.85],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.52,0.12],[470.55,10.03],[470.56,19.58],[470.58,14.88]]]
["binance-futures","BNBUSDT",1641514199264,[[470.47,26.85],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.55,10.03],[470.56,19.35],[470.58,14.88],[470.65,1.46]]]
["binance-futures","BNBUSDT",1641514199314,[[470.47,26.85],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.55,10.03],[470.56,19.35],[470.57,2.88],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514199358,[[470.47,26.85],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.54,5.09],[470.55,10.03],[470.56,19.35],[470.57,2.88]]]
["binance-futures","BNBUSDT",1641514199433,[[470.47,26.85],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.53,1.86],[470.55,10.03],[470.56,19.35],[470.57,2.88]]]
["binance-futures","BNBUSDT",1641514199487,[[470.47,27.18],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.55,10.03],[470.56,19.35],[470.57,2.88],[470.66,37.74]]]
["binance-futures","BNBUSDT",1641514199567,[[470.47,27.18],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.55,10.03],[470.56,19.35],[470.57,2.88],[470.66,37.74]]]
["binance-futures","BNBUSDT",1641514199631,[[470.47,25.08],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.54,5.09],[470.55,10.03],[470.56,19.35],[470.57,2.88]]]
["binance-futures","BNBUSDT",1641514199710,[[470.47,25.08],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.54,5.09],[470.55,10.03],[470.56,16.14],[470.57,2.88]]]
["binance-futures","BNBUSDT",1641514199744,[[470.47,25.08],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.54,5.09],[470.55,10.03],[470.56,16.12],[470.57,2.88]]]
["binance-futures","BNBUSDT",1641514199866,[[470.47,25.08],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.54,5.09],[470.55,10.03],[470.56,16.12],[470.66,31.37]]]
["binance-futures","BNBUSDT",1641514199895,[[470.47,25.08],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.54,7.97],[470.55,10.03],[470.56,16.12],[470.66,37.74]]]
["binance-futures","BNBUSDT",1641514199981,[[470.47,25.06],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.54,7.97],[470.55,10.03],[470.56,16.12],[470.66,37.74]]]
["binance-futures","BNBUSDT",1641514200032,[[470.47,63.61],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.53,2.87],[470.54,9.97],[470.55,13.03],[470.56,16.12]]]
["binance-futures","BNBUSDT",1641514200096,[[470.47,63.59],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.06],[470.53,6.35],[470.54,2.88],[470.55,13.03],[470.56,16.12]]]
["binance-futures","BNBUSDT",1641514200154,[[470.47,64.32],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.04],[470.53,2.87],[470.54,4.88],[470.55,13.03],[470.56,16.12]]]
["binance-futures","BNBUSDT",1641514200218,[[470.47,64.32],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.82],[470.53,2.87],[470.54,4.88],[470.55,10.03],[470.56,16.12]]]
["binance-futures","BNBUSDT",1641514200268,[[470.47,63.21],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.82],[470.53,2.87],[470.54,2.0],[470.55,10.03],[470.56,11.16]]]
["binance-futures","BNBUSDT",1641514200309,[[470.47,63.21],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,0.82],[470.53,2.87],[470.54,2.0],[470.55,6.96],[470.56,11.16]]]
["binance-futures","BNBUSDT",1641514200435,[[470.47,63.23],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,5.78],[470.53,2.87],[470.55,8.96],[470.56,11.16],[470.66,37.74]]]
["binance-futures","BNBUSDT",1641514200494,[[470.47,63.23],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,5.78],[470.55,8.96],[470.56,11.16],[470.66,37.74],[470.67,25.37]]]
["binance-futures","BNBUSDT",1641514200525,[[470.47,63.23],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,5.78],[470.55,6.96],[470.56,11.16],[470.66,37.74],[470.67,25.37]]]
["binance-futures","BNBUSDT",1641514200564,[[470.47,63.23],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,5.78],[470.55,6.96],[470.56,11.16],[470.66,37.74],[470.67,25.37]]]
["binance-futures","BNBUSDT",1641514200607,[[470.47,63.23],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.55,6.96],[470.56,11.16],[470.66,37.74],[470.67,25.37]]]
["binance-futures","BNBUSDT",1641514200712,[[470.47,63.23],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.55,6.96],[470.56,11.16],[470.61,13.81],[470.66,37.74]]]
["binance-futures","BNBUSDT",1641514200769,[[470.47,63.07],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.55,6.96],[470.56,11.16],[470.61,13.81],[470.66,37.74]]]
["binance-futures","BNBUSDT",1641514200806,[[470.47,63.08],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.55,6.96],[470.56,11.16],[470.61,13.81],[470.66,37.74]]]
["binance-futures","BNBUSDT",1641514200872,[[470.47,63.08],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.55,6.96],[470.56,11.16],[470.61,13.81],[470.66,37.74]]]
["binance-futures","BNBUSDT",1641514200989,[[470.47,24.53],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.55,6.96],[470.56,11.16],[470.61,13.81],[470.65,2.16]]]
["binance-futures","BNBUSDT",1641514201020,[[470.47,8.05],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.54,2.0],[470.55,12.96],[470.56,11.16],[470.61,13.81]]]
["binance-futures","BNBUSDT",1641514201054,[[470.47,8.05],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.54,5.0],[470.55,9.96],[470.56,11.16],[470.61,13.81]]]
["binance-futures","BNBUSDT",1641514201092,[[470.47,8.05],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.53,4.68],[470.54,5.0],[470.55,9.96],[470.56,11.16]]]
["binance-futures","BNBUSDT",1641514201127,[[470.47,8.05],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.53,9.68],[470.55,9.96],[470.56,11.16],[471.34,203.82]]]
["binance-futures","BNBUSDT",1641514201182,[[470.47,8.05],[470.46,3.85],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.53,6.8],[470.55,9.96],[470.56,11.16],[470.6,25.54]]]
["binance-futures","BNBUSDT",1641514201209,[[470.46,1.33],[470.44,10.51],[470.43,7.98],[470.42,29.6]],[[470.48,4.89],[470.53,6.8],[470.55,9.96],[470.56,11.16],[470.58,9.26]]]
["binance-futures","BNBUSDT",1641514201242,[[470.46,1.33],[470.44,10.51],[470.43,7.98],[470.42,12.09],[470.32,97.74]],[[470.47,1.77],[470.48,4.89],[470.53,6.8],[470.55,9.96],[470.56,11.16]]]
["binance-futures","BNBUSDT",1641514201281,[[470.46,1.33],[470.44,10.51],[470.43,1.9],[470.42,12.09],[470.33,1.46]],[[470.47,1.77],[470.48,4.89],[470.53,6.8],[470.55,9.96],[470.56,11.16]]]
["binance-futures","BNBUSDT",1641514201317,[[470.46,2.42],[470.44,10.51],[470.43,1.9],[470.42,12.09],[470.34,12.08]],[[470.47,1.77],[470.48,4.89],[470.53,6.8],[470.54,2.88],[470.55,9.96]]]
["binance-futures","BNBUSDT",1641514201382,[[470.46,18.62],[470.44,10.51],[470.43,1.9],[470.42,12.09],[470.41,19.08]],[[470.47,1.77],[470.48,4.89],[470.53,6.8],[470.54,2.88],[470.55,9.96]]]
["binance-futures","BNBUSDT",1641514201431,[[470.46,18.62],[470.44,10.51],[470.43,1.9],[470.42,12.09],[470.41,19.08]],[[470.47,1.77],[470.48,4.89],[470.53,3.8],[470.55,9.96],[471.56,2.09]]]
["binance-futures","BNBUSDT",1641514201463,[[470.46,18.62],[470.44,10.51],[470.43,1.9],[470.42,12.09],[470.41,19.08]],[[470.47,1.77],[470.48,4.89],[470.53,3.8],[470.55,9.96],[470.58,9.26]]]
["binance-futures","BNBUSDT",1641514201557,[[470.46,18.92],[470.44,10.51],[470.43,1.9],[470.42,12.09],[470.41,19.08]],[[470.48,4.89],[470.53,1.8],[470.55,6.96],[470.58,9.26],[470.69,49.51]]]
["binance-futures","BNBUSDT",1641514201587,[[470.47,4.7],[470.46,18.64],[470.44,10.51],[470.43,1.9],[470.42,22.64]],[[470.48,4.89],[470.55,6.96],[470.58,9.26],[470.61,13.81],[470.69,49.51]]]
["binance-futures","BNBUSDT",1641514201631,[[470.47,4.7],[470.46,18.64],[470.44,10.51],[470.43,1.9],[470.42,22.64]],[[470.48,4.89],[470.55,6.96],[470.58,6.38],[470.6,17.04],[470.61,13.81]]]
["binance-futures","BNBUSDT",1641514201667,[[470.47,4.7],[470.46,18.64],[470.44,10.51],[470.43,1.9],[470.42,22.64]],[[470.48,4.89],[470.55,6.96],[470.58,9.26],[470.6,17.04],[470.61,13.81]]]
["binance-futures","BNBUSDT",1641514201690,[[470.47,4.68],[470.46,18.64],[470.44,10.51],[470.43,1.9],[470.42,22.64]],[[470.48,4.89],[470.55,6.96],[470.58,9.26],[470.6,17.04],[470.61,13.81]]]
["binance-futures","BNBUSDT",1641514201748,[[470.47,4.42],[470.46,18.64],[470.44,10.51],[470.43,1.9],[470.42,22.64]],[[470.48,4.91],[470.55,6.96],[470.58,6.38],[470.6,17.04],[470.61,13.81]]]
["binance-futures","BNBUSDT",1641514201815,[[470.47,4.43],[470.46,18.64],[470.44,10.51],[470.43,1.9],[470.42,22.64]],[[470.48,4.91],[470.55,6.96],[470.58,6.38],[470.6,17.04],[470.61,13.81]]]
["binance-futures","BNBUSDT",1641514201886,[[470.47,4.43],[470.46,18.64],[470.44,10.51],[470.43,1.9],[470.42,22.64]],[[470.48,0.02],[470.55,6.96],[470.58,6.38],[470.6,17.04],[470.61,13.81]]]
["binance-futures","BNBUSDT",1641514201963,[[470.47,4.43],[470.46,18.64],[470.44,10.51],[470.43,1.9],[470.42,22.64]],[[470.48,0.02],[470.54,7.97],[470.55,6.96],[470.57,0.1],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514201997,[[470.47,45.8],[470.46,8.62],[470.44,10.51],[470.43,1.9],[470.42,22.64]],[[470.48,0.06],[470.54,7.97],[470.55,6.96],[470.57,0.1],[470.58,6.38]]]
["binance-futures","BNBUSDT",1641514202028,[[470.47,46.05],[470.46,8.62],[470.44,10.51],[470.43,0.43],[470.42,12.09]],[[470.48,0.06],[470.53,0.85],[470.54,5.09],[470.55,6.96],[470.57,0.1]]]
["binance-futures","BNBUSDT",1641514202069,[[470.47,47.54],[470.46,8.6],[470.44,10.51],[470.43,0.43],[470.42,12.09]],[[470.48,0.06],[470.5,4.84],[470.53,3.64],[470.54,2.0],[470.55,6.96]]]
["binance-futures","BNBUSDT",1641514202104,[[470.47,47.54],[470.46,8.6],[470.44,10.51],[470.43,0.43],[470.42,12.09]],[[470.48,0.06],[470.5,4.84],[470.53,0.85],[470.54,2.0],[470.55,6.96]]]
["binance-futures","BNBUSDT",1641514202168,[[470.47,47.54],[470.46,8.6],[470.44,10.51],[470.43,0.43],[470.42,12.09]],[[470.48,0.06],[470.5,4.84],[470.53,0.88],[470.54,2.0],[470.55,6.96]]]
["binance-futures","BNBUSDT",1641514202276,[[470.47,47.54],[470.46,8.6],[470.44,10.51],[470.43,0.43],[470.42,12.09]],[[470.5,4.84],[470.53,0.88],[470.55,8.96],[470.66,29.27],[470.83,35.7]]]
["binance-futures","BNBUSDT",1641514202302,[[470.47,32.66],[470.46,8.6],[470.44,10.51],[470.43,0.43],[470.42,12.09]],[[470.48,0.16],[470.5,4.84],[470.53,0.03],[470.55,8.96],[470.56,11.16]]]
["binance-futures","BNBUSDT",1641514202334,[[470.47,32.66],[470.46,8.6],[470.44,10.51],[470.43,0.43],[470.42,12.09]],[[470.48,0.16],[470.5,4.84],[470.53,0.03],[470.55,8.96],[470.56,11.16]]]
["binance-futures","BNBUSDT",1641514202362,[[470.47,2.05],[470.46,8.6],[470.44,10.51],[470.43,0.43],[470.42,12.09]],[[470.48,0.16],[470.5,4.84],[470.53,0.03],[470.55,8.96],[470.56,11.16]]]
["binance-futures","BNBUSDT",1641514202403,[[470.47,1.8],[470.46,8.6],[470.44,10.51],[470.43,0.43],[470.42,22.64]],[[470.48,0.82],[470.5,4.84],[470.53,0.03],[470.55,2.0],[470.56,11.16]]]
["binance-futures","BNBUSDT",1641514202436,[[470.47,2.09],[470.46,8.6],[470.44,10.51],[470.43,0.43],[470.42,22.64]],[[470.48,0.82],[470.5,4.84],[470.53,0.03],[470.56,11.16],[470.59,2.88]]]
["binance-futures","BNBUSDT",1641514202474,[[470.47,5.1],[470.46,8.6],[470.44,10.51],[470.43,0.43],[470.42,22.64]],[[470.5,4.04],[470.53,0.03],[470.56,11.16],[470.59,2.88],[470.61,24.38]]]
["binance-futures","BNBUSDT",1641514202510,[[470.49,1.12],[470.48,0.26],[470.47,4.85],[470.46,8.6],[470.45,3.7]],[[470.53,0.03],[470.56,11.16],[470.59,2.88],[470.61,15.88],[470.64,36.35]]]
["binance-futures","BNBUSDT",1641514202539,[[470.5,3.5],[470.49,1.12],[470.48,1.14],[470.47,4.85],[470.45,3.7]],[[470.53,0.03],[470.56,11.16],[470.59,2.98],[470.61,15.88],[470.64,27.85]]]
["binance-futures","BNBUSDT",1641514202569,[[470.52,0.25],[470.5,3.5],[470.49,0.87],[470.48,0.72],[470.47,4.85]],[[470.59,0.1],[470.61,15.88],[470.64,27.85],[470.67,6.29],[470.7,35.94]]]
["binance-futures","BNBUSDT",1641514202600,[[470.52,9.04],[470.51,5.2],[470.5,3.5],[470.49,5.95],[470.48,0.72]],[[470.59,0.1],[470.61,15.88],[470.63,9.26],[470.64,27.85],[470.67,6.29]]]
["binance-futures","BNBUSDT",1641514202625,[[470.54,0.25],[470.53,22.5],[470.52,9.04],[470.51,0.02],[470.5,3.5]],[[470.6,2.43],[470.61,15.88],[470.63,2.88],[470.64,27.85],[470.65,1.56]]]
["binance-futures","BNBUSDT",1641514202653,[[470.54,0.25],[470.53,29.17],[470.52,10.24],[470.51,0.02],[470.5,3.5]],[[470.63,2.88],[470.64,27.85],[470.65,1.56],[470.78,23.42],[470.79,35.08]]]
["binance-futures","BNBUSDT",1641514202679,[[470.54,0.25],[470.53,23.97],[470.52,18.23],[470.51,0.02],[470.5,14.05]],[[470.64,27.85],[470.65,1.56],[470.69,13.78],[470.73,18.49],[470.74,49.92]]]
["binance-futures","BNBUSDT",1641514202703,[[470.57,1.7],[470.55,22.5],[470.54,0.25],[470.53,23.97],[470.52,17.81]],[[470.64,27.85],[470.65,1.56],[470.66,21.6],[470.69,13.78],[470.7,6.38]]]
["binance-futures","BNBUSDT",1641514202734,[[470.57,1.7],[470.55,27.7],[470.54,4.17],[470.53,23.97],[470.52,11.33]],[[470.6,1.29],[470.64,27.65],[470.65,1.56],[470.66,15.2],[470.69,13.78]]]
["binance-futures","BNBUSDT",1641514202763,[[470.59,1.61],[470.57,1.7],[470.55,27.7],[470.54,7.34],[470.53,23.97]],[[470.6,1.29],[470.64,27.65],[470.65,1.56],[470.66,15.2],[470.69,13.78]]]
["binance-futures","BNBUSDT",1641514202796,[[470.55,18.26],[470.54,4.37],[470.53,33.05]],[[470.6,0.09],[470.64,17.02],[470.65,1.56],[470.66,15.2],[470.69,13.78]]]
["binance-futures","BNBUSDT",1641514202830,[[470.59,0.25],[470.55,18.26],[470.54,0.49],[470.53,41.55],[470.42,24.53]],[[470.6,0.09],[470.64,17.02],[470.65,1.56],[470.82,14.03],[470.85,34.15]]]
["binance-futures","BNBUSDT",1641514202861,[[470.59,1.17],[470.58,0.46],[470.55,18.0],[470.54,0.49],[470.53,41.55]],[[470.6,0.09],[470.64,17.02],[470.65,0.7],[470.74,36.51],[470.75,65.78]]]
["binance-futures","BNBUSDT",1641514202899,[[470.59,1.17],[470.58,0.46],[470.57,9.04],[470.56,22.5],[470.55,18.0]],[[470.6,0.09],[470.64,17.02],[470.65,0.7],[470.74,36.51],[470.75,65.78]]]
["binance-futures","BNBUSDT",1641514202931,[[470.59,0.25],[470.58,0.46],[470.57,9.04],[470.56,22.99],[470.55,18.0]],[[470.64,6.38],[470.65,0.7],[470.74,36.51],[470.75,65.78],[470.76,97.81]]]
["binance-futures","BNBUSDT",1641514202965,[[470.59,0.25],[470.57,9.06],[470.56,22.99],[470.55,21.0]],[[470.64,6.38],[470.65,0.7],[470.72,3.31],[470.73,26.99],[470.74,36.51]]]
["binance-futures","BNBUSDT",1641514203009,[[470.59,0.27],[470.58,0.46],[470.57,9.06],[470.56,22.99],[470.55,21.0]],[[470.64,8.38],[470.65,0.7],[470.66,3.0],[470.72,0.42],[470.73,26.99]]]
["binance-futures","BNBUSDT",1641514203040,[[470.6,0.26],[470.59,0.27],[470.58,3.99],[470.57,13.99],[470.56,22.5]],[[470.64,6.38],[470.65,0.7],[470.66,4.27],[470.67,9.29],[470.72,6.31]]]
["binance-futures","BNBUSDT",1641514203089,[[470.6,0.26],[470.59,0.27],[470.58,3.99],[470.57,8.11],[470.56,24.5]],[[470.64,6.38],[470.65,0.7],[470.66,4.27],[470.67,6.29],[470.72,6.31]]]
["binance-futures","BNBUSDT",1641514203140,[[470.6,2.19],[470.59,0.27],[470.58,3.53],[470.57,10.11],[470.56,22.5]],[[470.64,6.38],[470.65,0.7],[470.66,2.27],[470.67,6.29],[470.72,6.31]]]
["binance-futures","BNBUSDT",1641514203184,[[470.62,0.02],[470.6,2.19],[470.59,0.27],[470.57,11.04],[470.56,22.5]],[[470.64,6.38],[470.65,0.7],[470.66,2.27],[470.67,6.29],[470.72,3.31]]]
["binance-futures","BNBUSDT",1641514203216,[[470.62,0.02],[470.6,1.73],[470.59,0.02],[470.57,11.04],[470.56,22.5]],[[470.64,10.96],[470.65,0.7],[470.66,2.27],[470.67,6.29],[470.72,3.31]]]
["binance-futures","BNBUSDT",1641514203247,[[470.62,0.02],[470.6,4.47],[470.59,0.02],[470.57,11.04],[470.56,22.5]],[[470.63,0.8],[470.64,4.58],[470.65,0.7],[470.66,5.27],[470.67,8.22]]]
["binance-futures","BNBUSDT",1641514203276,[[470.62,0.03],[470.6,4.47],[470.59,0.02],[470.58,0.46],[470.57,11.04]],[[470.63,0.14],[470.64,4.58],[470.65,0.7],[470.66,2.27],[470.67,12.07]]]
["binance-futures","BNBUSDT",1641514203318,[[470.62,0.01],[470.61,0.46],[470.6,4.0],[470.59,0.02],[470.57,0.02]],[[470.63,0.14],[470.64,4.58],[470.65,0.7],[470.66,2.27],[470.67,12.07]]]
["binance-futures","BNBUSDT",1641514203360,[[470.62,0.01],[470.61,0.46],[470.6,1.0],[470.59,0.02],[470.57,0.02]],[[470.63,0.14],[470.64,4.58],[470.65,0.7],[470.66,2.27],[470.67,12.07]]]
["binance-futures","BNBUSDT",1641514203397,[[470.62,0.01],[470.6,1.0],[470.59,0.02],[470.57,0.02]],[[470.63,0.14],[470.64,4.58],[470.65,0.7],[470.66,2.27],[470.67,12.07]]]
["binance-futures","BNBUSDT",1641514203428,[[470.62,0.02],[470.6,1.0],[470.59,0.02],[470.57,0.02],[470.53,10.55]],[[470.63,0.14],[470.64,4.58],[470.65,0.7],[470.66,2.27],[470.67,12.07]]]
["binance-futures","BNBUSDT",1641514203464,[[470.62,0.53],[470.59,0.02],[470.53,10.55]],[[470.63,0.62],[470.64,0.2],[470.65,0.7],[470.66,2.27],[470.67,12.07]]]
["binance-futures","BNBUSDT",1641514203500,[[470.63,0.26],[470.62,0.53],[470.59,0.02],[470.53,10.55],[470.51,10.09]],[[470.64,0.2],[470.65,0.7],[470.66,2.27],[470.67,12.07],[470.8,200.68]]]
["binance-futures","BNBUSDT",1641514203534,[[470.63,0.28],[470.62,0.53],[470.54,7.75],[470.53,10.55],[470.51,10.09]],[[470.64,0.77],[470.65,0.7],[470.66,2.27],[470.67,12.07],[470.8,200.68]]]
["binance-futures","BNBUSDT",1641514203567,[[470.63,0.28],[470.62,0.53],[470.55,0.23],[470.54,7.75],[470.53,10.55]],[[470.64,17.11],[470.65,0.7],[470.66,2.27],[470.67,12.07],[470.69,44.79]]]
["binance-futures","BNBUSDT",1641514203608,[],[[470.6,0.81],[470.63,0.14],[470.64,16.97],[470.65,0.7],[470.66,2.27]]]
["binance-futures","BNBUSDT",1641514203639,[[470.51,4.77],[470.5,8.46],[470.48,6.4],[470.47,0.21],[470.45,3.7]],[[470.52,0.2],[470.6,0.81],[470.63,39.42],[470.64,0.77],[470.65,0.7]]]
["binance-futures","BNBUSDT",1641514203672,[[470.52,3.0],[470.51,4.77],[470.5,8.46],[470.48,6.4],[470.47,0.21]],[[470.59,8.46],[470.6,0.81],[470.63,22.76],[470.64,21.46],[470.65,0.7]]]
["binance-futures","BNBUSDT",1641514203702,[[470.52,3.0],[470.51,4.77],[470.5,8.46],[470.48,6.4],[470.47,0.01]],[[470.59,8.46],[470.6,0.81],[470.62,0.46],[470.63,22.76],[470.64,21.46]]]
["binance-futures","BNBUSDT",1641514203736,[[470.52,0.01],[470.51,4.77],[470.5,8.46],[470.48,6.4],[470.47,0.01]],[[470.57,0.77],[470.59,5.58],[470.62,0.46],[470.63,22.5],[470.64,21.46]]]
["binance-futures","BNBUSDT",1641514203764,[[470.52,0.01],[470.51,4.77],[470.5,8.46],[470.48,6.4],[470.47,0.01]],[[470.56,0.26],[470.57,0.77],[470.59,5.58],[470.62,3.34],[470.63,22.5]]]
["binance-futures","BNBUSDT",1641514203807,[[470.54,2.77],[470.53,3.0],[470.52,0.01],[470.51,4.77],[470.5,8.46]],[[470.55,0.71],[470.62,9.02],[470.63,22.5],[470.64,12.96],[470.71,47.56]]]
["binance-futures","BNBUSDT",1641514203834,[[470.54,2.77],[470.52,0.01],[470.51,4.77],[470.5,8.46]],[[470.55,0.71],[470.62,9.04],[470.63,22.5],[470.64,12.96],[470.69,21.39]]]
["binance-futures","BNBUSDT",1641514203873,[[470.54,2.77],[470.52,0.01],[470.51,4.77],[470.5,8.46],[470.31,22.44]],[[470.55,0.71],[470.62,9.04],[470.63,22.5],[470.64,12.96],[470.66,10.77]]]
["binance-futures","BNBUSDT",1641514203910,[[470.54,2.77],[470.53,0.01],[470.52,0.01],[470.51,4.49],[470.5,8.46]],[[470.62,9.04],[470.63,22.5],[470.64,12.39],[470.66,10.77],[470.73,48.32]]]
["binance-futures","BNBUSDT",1641514203947,[[470.55,3.0],[470.54,2.77],[470.53,0.01],[470.52,0.03],[470.51,4.49]],[[470.58,6.61],[470.61,5.78],[470.62,9.04],[470.63,22.5],[470.64,12.19]]]
["binance-futures","BNBUSDT",1641514203985,[[470.55,3.0],[470.54,2.77],[470.53,0.01],[470.52,0.03],[470.51,4.49]],[[470.56,1.81],[470.58,6.61],[470.61,5.78],[470.62,0.58],[470.63,22.5]]]
["binance-futures","BNBUSDT",1641514204016,[[470.54,2.77],[470.53,0.01],[470.52,1.67],[470.51,4.49]],[[470.55,4.4],[470.57,0.77],[470.58,6.61],[470.6,3.98],[470.61,8.78]]]
["binance-futures","BNBUSDT",1641514204043,[[470.54,2.77],[470.53,0.01],[470.52,0.03],[470.51,4.49],[470.36,40.97]],[[470.55,4.4],[470.57,2.24],[470.58,6.61],[470.6,5.0],[470.61,8.78]]]
["binance-futures","BNBUSDT",1641514204083,[[470.54,2.77],[470.53,0.01],[470.52,0.03],[470.51,4.49],[470.41,0.53]],[[470.55,4.4],[470.57,2.26],[470.58,6.61],[470.6,5.0],[470.61,8.78]]]
["binance-futures","BNBUSDT",1641514204113,[[470.54,2.78],[470.53,0.01],[470.52,0.03],[470.51,4.49],[470.41,0.53]],[[470.55,7.06],[470.57,2.26],[470.58,6.61],[470.6,5.0],[470.61,8.78]]]
["binance-futures","BNBUSDT",1641514204155,[[470.54,2.78],[470.53,0.01],[470.52,0.03],[470.51,4.49],[470.41,0.53]],[[470.55,7.06],[470.57,2.26],[470.58,8.61],[470.6,3.0],[470.61,5.78]]]
["binance-futures","BNBUSDT",1641514204192,[[470.54,2.78],[470.53,0.01],[470.52,0.03],[470.51,4.49],[470.43,36.43]],[[470.55,7.2],[470.57,2.26],[470.58,9.61],[470.6,3.0],[470.61,5.78]]]
["binance-futures","BNBUSDT",1641514204222,[[470.54,2.78],[470.53,0.01],[470.52,0.03],[470.51,4.49],[470.49,2.29]],[[470.55,9.07],[470.57,2.26],[470.58,6.61],[470.6,3.0],[470.61,1.93]]]
["binance-futures","BNBUSDT",1641514204261,[[470.54,2.78],[470.53,0.01],[470.52,0.03],[470.51,4.49],[470.5,1.0]],[[470.55,9.07],[470.57,2.26],[470.58,6.61],[470.61,1.93],[470.69,60.39]]]
["binance-futures","BNBUSDT",1641514204305,[[470.54,2.79],[470.53,0.01],[470.52,0.03],[470.51,4.49],[470.5,1.0]],[[470.55,8.93],[470.57,2.26],[470.58,6.61],[470.61,1.93],[470.68,39.25]]]
["binance-futures","BNBUSDT",1641514204326,[[470.54,2.79],[470.53,0.01],[470.52,0.03],[470.51,4.49],[470.5,1.0]],[[470.55,8.93],[470.57,2.26],[470.58,6.61],[470.61,1.93],[470.68,53.32]]]
["binance-futures","BNBUSDT",1641514204395,[[470.51,2.07],[470.5,1.0]],[[470.55,8.93],[470.57,2.26],[470.58,6.61],[470.61,1.93],[470.68,53.32]]]
["binance-futures","BNBUSDT",1641514204445,[[470.51,2.07],[470.5,1.0],[470.44,35.49],[470.43,46.98],[470.42,22.71]],[[470.52,2.0],[470.53,1.97],[470.54,22.9],[470.55,4.67],[470.57,2.26]]]
["binance-futures","BNBUSDT",1641514204474,[[470.51,2.07],[470.5,1.0],[470.44,32.49],[470.43,46.98],[470.42,22.71]],[[470.52,2.0],[470.54,0.26],[470.55,4.53],[470.57,2.26],[470.62,17.81]]]
["binance-futures","BNBUSDT",1641514204539,[[470.51,2.07],[470.5,1.0],[470.44,32.49],[470.43,46.98],[470.42,22.71]],[[470.53,0.81],[470.55,4.53],[470.57,2.26],[470.62,17.81],[470.67,6.29]]]
["binance-futures","BNBUSDT",1641514204580,[[470.51,2.18],[470.5,1.0],[470.44,32.49],[470.43,46.98],[470.42,22.71]],[[470.54,1.27],[470.55,4.53],[470.57,2.24],[470.62,11.02],[470.67,13.08]]]
["binance-futures","BNBUSDT",1641514204612,[[470.51,2.2],[470.5,1.0],[470.44,32.49],[470.43,46.98],[470.42,22.71]],[[470.54,1.27],[470.55,4.53],[470.57,2.24],[470.62,11.02],[470.67,13.08]]]
["binance-futures","BNBUSDT",1641514204656,[[470.51,2.2],[470.5,1.0],[470.44,32.49],[470.43,46.98],[470.42,22.71]],[[470.54,0.9],[470.55,4.53],[470.57,2.24],[470.62,11.02],[470.67,13.08]]]
["binance-futures","BNBUSDT",1641514204687,[[470.51,2.2],[470.5,1.0],[470.44,32.49],[470.43,46.98],[470.42,22.71]],[[470.54,0.9],[470.55,4.53],[470.57,2.24],[470.62,11.02],[470.67,13.08]]]
["binance-futures","BNBUSDT",1641514204720,[[470.51,2.2],[470.5,1.0],[470.44,32.49],[470.43,46.98],[470.42,22.71]],[[470.53,1.87],[470.54,0.9],[470.55,2.66],[470.57,2.24],[470.62,11.02]]]
["binance-futures","BNBUSDT",1641514204757,[[470.51,2.2],[470.5,1.0],[470.44,32.49],[470.43,46.98],[470.42,22.71]],[[470.52,1.72],[470.53,1.87],[470.57,2.24],[470.62,11.02],[470.69,60.89]]]
["binance-futures","BNBUSDT",1641514204794,[[470.51,2.2],[470.5,1.0],[470.44,32.49],[470.43,46.98],[470.42,22.71]],[[470.52,1.72],[470.53,1.87],[470.57,2.24],[470.62,11.02],[470.68,117.87]]]
["binance-futures","BNBUSDT",1641514204829,[[470.51,2.2],[470.5,1.0],[470.44,32.49],[470.43,46.98],[470.42,22.71]],[[470.52,1.72],[470.53,1.87],[470.57,2.24],[470.58,2.03],[470.62,11.02]]]
["binance-futures","BNBUSDT",1641514204864,[[470.51,2.2],[470.5,1.0],[470.49,42.01],[470.44,32.49],[470.43,46.98]],[[470.52,1.72],[470.53,1.87],[470.57,2.24],[470.58,2.03],[470.62,8.14]]]
["binance-futures","BNBUSDT",1641514204892,[[470.51,2.2],[470.5,1.0],[470.49,42.01],[470.44,32.49],[470.43,46.98]],[[470.52,1.46],[470.53,1.87],[470.57,2.24],[470.58,2.03],[470.62,17.81]]]
["binance-futures","BNBUSDT",1641514204931,[[470.52,0.4],[470.51,5.48],[470.5,1.0],[470.49,42.01],[470.47,0.22]],[[470.53,1.87],[470.57,1.47],[470.62,17.81],[470.67,47.03],[470.69,43.16]]]
["binance-futures","BNBUSDT",1641514204964,[[470.52,0.68],[470.51,2.2],[470.5,1.0],[470.49,42.01],[470.47,0.22]],[[470.53,1.87],[470.62,17.81],[470.67,47.03],[470.68,53.32],[470.69,19.2]]]
["binance-futures","BNBUSDT",1641514204987,[[470.52,0.68],[470.51,2.2],[470.5,1.0],[470.49,42.01],[470.47,0.22]],[[470.53,1.87],[470.62,14.93],[470.67,47.03],[470.68,39.25],[470.69,19.2]]]
["binance-futures","BNBUSDT",1641514205047,[[470.52,0.68],[470.51,2.2],[470.5,1.0],[470.49,42.01],[470.47,0.22]],[[470.53,1.87],[470.61,8.91],[470.62,11.14],[470.65,10.37],[470.67,47.03]]]
["binance-futures","BNBUSDT",1641514205081,[[470.52,3.68],[470.51,2.2],[470.5,1.0],[470.49,42.01],[470.47,0.22]],[[470.53,1.87],[470.6,13.52],[470.61,4.93],[470.62,7.68],[470.65,7.49]]]
["binance-futures","BNBUSDT",1641514205113,[[470.52,0.68],[470.51,2.2],[470.5,1.0],[470.47,0.22]],[[470.53,1.84],[470.59,5.0],[470.6,11.06],[470.61,1.93],[470.62,7.68]]]
["binance-futures","BNBUSDT",1641514205139,[[470.52,0.4],[470.51,2.2],[470.5,1.0],[470.47,0.22],[470.45,3.0]],[[470.53,1.84],[470.58,0.46],[470.59,5.0],[470.6,5.18],[470.61,1.93]]]
["binance-futures","BNBUSDT",1641514205176,[[470.52,0.4],[470.51,2.2],[470.5,1.0],[470.48,9.4],[470.47,0.22]],[[470.53,2.64],[470.58,3.34],[470.59,2.0],[470.6,1.98],[470.61,1.93]]]
["binance-futures","BNBUSDT",1641514205213,[[470.51,2.2],[470.5,1.0],[470.49,3.98],[470.48,6.4],[470.47,0.22]],[[470.53,2.64],[470.58,0.46],[470.59,3.0],[470.6,3.98],[470.61,4.93]]]
["binance-futures","BNBUSDT",1641514205248,[[470.51,0.74],[470.5,1.0],[470.49,3.98],[470.48,6.4],[470.47,0.22]],[[470.52,1.39],[470.53,2.64],[470.58,0.49],[470.59,2.0],[470.6,4.98]]]
["binance-futures","BNBUSDT",1641514205287,[[470.51,0.74],[470.5,1.0],[470.48,6.4],[470.47,0.22]],[[470.52,1.37],[470.53,2.64],[470.58,0.49],[470.59,2.0],[470.6,1.98]]]
["binance-futures","BNBUSDT",1641514205331,[[470.51,0.76],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.46,2.0]],[[470.52,1.11],[470.53,2.64],[470.58,0.49],[470.6,6.86],[470.61,4.93]]]
["binance-futures","BNBUSDT",1641514205359,[[470.51,0.76],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.46,2.0]],[[470.52,1.11],[470.53,2.64],[470.58,0.49],[470.59,2.12],[470.6,4.86]]]
["binance-futures","BNBUSDT",1641514205384,[[470.51,0.76],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.46,2.0]],[[470.52,1.11],[470.53,2.64],[470.58,0.49],[470.59,2.12],[470.6,4.86]]]
["binance-futures","BNBUSDT",1641514205436,[[470.51,0.76],[470.5,1.0],[470.48,6.4],[470.47,0.22]],[[470.52,1.11],[470.53,2.64],[470.58,0.49],[470.59,2.12],[470.6,4.86]]]
["binance-futures","BNBUSDT",1641514205465,[[470.51,0.76],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.35,22.46]],[[470.52,1.11],[470.53,2.64],[470.58,3.37],[470.59,2.12],[470.6,1.98]]]
["binance-futures","BNBUSDT",1641514205527,[[470.51,0.76],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.44,32.49]],[[470.52,1.11],[470.53,2.64],[470.58,0.49],[470.59,2.12],[470.6,1.98]]]
["binance-futures","BNBUSDT",1641514205572,[[470.51,0.76],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.45,0.06]],[[470.52,1.11],[470.53,2.64],[470.58,0.49],[470.59,0.12],[470.6,6.86]]]
["binance-futures","BNBUSDT",1641514205600,[[470.51,0.76],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.45,0.06]],[[470.52,1.07],[470.53,2.64],[470.58,0.49],[470.59,0.23],[470.6,6.86]]]
["binance-futures","BNBUSDT",1641514205639,[[470.51,0.76],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.45,0.06]],[[470.52,1.07],[470.53,2.64],[470.58,0.49],[470.59,0.23],[470.6,3.98]]]
["binance-futures","BNBUSDT",1641514205686,[[470.51,0.52],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.45,0.06]],[[470.52,1.07],[470.53,2.64],[470.58,0.49],[470.59,3.11],[470.6,3.98]]]
["binance-futures","BNBUSDT",1641514205726,[[470.51,0.52],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.45,0.06]],[[470.52,1.07],[470.53,0.8],[470.58,0.49],[470.59,3.11],[470.6,3.98]]]
["binance-futures","BNBUSDT",1641514205758,[[470.51,0.52],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.45,0.06]],[[470.52,2.91],[470.53,0.8],[470.58,0.49],[470.59,3.11],[470.6,3.98]]]
["binance-futures","BNBUSDT",1641514205996,[[470.51,0.66],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.45,0.06]],[[470.52,3.0],[470.53,0.8],[470.58,0.49],[470.59,3.11],[470.6,3.98]]]
["binance-futures","BNBUSDT",1641514206022,[[470.51,0.66],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.45,7.04]],[[470.52,3.0],[470.53,0.8],[470.58,0.49],[470.59,10.09],[470.6,5.77]]]
["binance-futures","BNBUSDT",1641514206060,[[470.51,0.52],[470.5,1.0],[470.48,6.4],[470.47,0.22],[470.46,4.55]],[[470.52,3.02],[470.53,0.8],[470.58,6.46],[470.59,5.21],[470.6,2.77]]]
["binance-futures","BNBUSDT",1641514206095,[[470.51,0.52],[470.5,1.0],[470.48,6.4],[470.47,2.22],[470.46,2.55]],[[470.52,3.02],[470.53,0.8],[470.58,9.14],[470.59,0.12],[470.6,5.77]]]
["binance-futures","BNBUSDT",1641514206125,[[470.51,0.52],[470.5,1.0],[470.48,8.4],[470.47,0.22],[470.46,2.55]],[[470.52,3.04],[470.53,0.8],[470.58,4.14],[470.59,0.12],[470.6,2.77]]]
["binance-futures","BNBUSDT",1641514206171,[[470.51,0.52],[470.5,1.0],[470.48,42.95],[470.47,2.22],[470.46,2.55]],[[470.52,3.04],[470.53,0.8],[470.58,0.49],[470.59,2.12],[470.6,4.9]]]
["binance-futures","BNBUSDT",1641514206199,[[470.51,0.53],[470.5,1.0],[470.48,40.95],[470.47,2.22],[470.46,2.55]],[[470.52,3.04],[470.53,0.8],[470.58,0.49],[470.59,2.12],[470.6,4.9]]]
["binance-futures","BNBUSDT",1641514206236,[[470.51,0.53],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.46,2.55]],[[470.52,3.04],[470.53,0.8],[470.58,0.49],[470.59,2.12],[470.6,4.9]]]
["binance-futures","BNBUSDT",1641514206357,[[470.51,0.67],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.46,2.55]],[[470.52,3.04],[470.53,0.8],[470.58,0.49],[470.59,2.12],[470.6,4.9]]]
["binance-futures","BNBUSDT",1641514206604,[[470.51,0.68],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.46,2.55]],[[470.52,3.04],[470.53,0.8],[470.58,0.49],[470.59,2.12],[470.6,4.9]]]
["binance-futures","BNBUSDT",1641514206762,[[470.51,1.68],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.46,2.55]],[[470.52,3.04],[470.53,0.8],[470.58,0.49],[470.59,2.12],[470.6,4.9]]]
["binance-futures","BNBUSDT",1641514206802,[[470.51,1.69],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.46,2.55]],[[470.52,3.16],[470.53,0.8],[470.58,0.49],[470.59,2.12],[470.6,4.9]]]
["binance-futures","BNBUSDT",1641514206834,[[470.51,4.7],[470.5,5.25],[470.48,40.95],[470.47,0.22],[470.46,2.55]],[[470.52,3.16],[470.58,0.49],[470.59,2.12],[470.6,4.9],[470.88,6.9]]]
["binance-futures","BNBUSDT",1641514206876,[[470.51,4.7],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.46,2.55]],[[470.52,3.16],[470.58,0.49],[470.59,2.12],[470.6,4.9],[470.61,8.72]]]
["binance-futures","BNBUSDT",1641514206892,[[470.51,4.7],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.46,2.55]],[[470.52,3.16],[470.58,0.49],[470.59,2.12],[470.6,4.9],[470.61,11.6]]]
["binance-futures","BNBUSDT",1641514207031,[[470.51,4.7],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.46,2.55]],[[470.52,3.16],[470.58,0.49],[470.59,7.1],[470.6,4.9],[470.61,11.6]]]
["binance-futures","BNBUSDT",1641514207061,[[470.51,4.7],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.46,2.55]],[[470.52,3.16],[470.58,4.83],[470.59,5.1],[470.6,4.9],[470.61,11.6]]]
["binance-futures","BNBUSDT",1641514207096,[[470.51,4.7],[470.5,1.0],[470.48,40.95],[470.47,0.22]],[[470.52,3.16],[470.58,4.83],[470.59,4.98],[470.6,4.9],[470.61,11.6]]]
["binance-futures","BNBUSDT",1641514207136,[[470.51,1.7],[470.5,1.0],[470.48,40.95],[470.47,0.22],[469.67,9.56]],[[470.52,3.16],[470.58,4.83],[470.59,4.98],[470.6,4.9],[470.61,11.6]]]
["binance-futures","BNBUSDT",1641514207163,[[470.51,1.71],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.27,10.03]],[[470.52,3.16],[470.58,4.83],[470.59,3.0],[470.6,4.9],[470.61,11.6]]]
["binance-futures","BNBUSDT",1641514207224,[[470.51,4.71],[470.5,5.25],[470.48,42.95],[470.47,0.22],[470.31,36.52]],[[470.52,3.16],[470.58,4.83],[470.6,4.9],[470.61,11.6],[470.68,39.23]]]
["binance-futures","BNBUSDT",1641514207261,[[470.51,4.74],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.31,36.52]],[[470.52,3.16],[470.58,2.83],[470.59,2.0],[470.6,4.9],[470.61,8.72]]]
["binance-futures","BNBUSDT",1641514207296,[[470.51,1.75],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.31,36.52]],[[470.52,1.97],[470.58,2.83],[470.59,2.0],[470.6,4.9],[470.61,6.79]]]
["binance-futures","BNBUSDT",1641514207323,[[470.51,1.75],[470.5,1.0],[470.48,40.95],[470.47,0.22],[470.4,16.4]],[[470.52,1.97],[470.58,2.83],[470.6,4.77],[470.61,6.79],[471.78,10.6]]]
["binance-futures","BNBUSDT",1641514207359,[[470.51,1.75],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.49],[470.6,2.77],[470.68,32.86],[470.69,65.78]]]
["binance-futures","BNBUSDT",1641514207391,[[470.51,1.75],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.49],[470.61,1.05],[470.62,9.67],[470.68,39.23]]]
["binance-futures","BNBUSDT",1641514207436,[[470.51,1.75],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.03],[470.61,3.75],[470.62,9.67],[470.68,39.23]]]
["binance-futures","BNBUSDT",1641514207477,[[470.51,1.75],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.03],[470.6,0.46],[470.61,3.75],[470.62,2.88]]]
["binance-futures","BNBUSDT",1641514207517,[[470.51,1.75],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.03],[470.6,7.25],[470.61,1.05],[470.62,2.88]]]
["binance-futures","BNBUSDT",1641514207580,[[470.51,1.76],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.03],[470.6,0.46],[470.61,1.05],[470.62,2.88]]]
["binance-futures","BNBUSDT",1641514207613,[[470.51,1.76],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.03],[470.6,0.46],[470.61,1.05],[470.62,9.67]]]
["binance-futures","BNBUSDT",1641514207636,[[470.51,1.77],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.03],[470.6,0.46],[470.61,1.05],[470.62,9.67]]]
["binance-futures","BNBUSDT",1641514207751,[[470.51,1.83],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.03],[470.6,0.46],[470.61,1.05],[470.62,9.67]]]
["binance-futures","BNBUSDT",1641514207826,[[470.51,4.83],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.03],[470.6,0.46],[470.61,1.05],[470.62,9.67]]]
["binance-futures","BNBUSDT",1641514208006,[[470.51,4.83],[470.5,1.0],[470.48,51.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.03],[470.6,0.46],[470.61,8.03],[470.62,9.67]]]
["binance-futures","BNBUSDT",1641514208060,[[470.51,4.83],[470.5,1.0],[470.48,51.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,0.03],[470.59,6.79],[470.6,7.44],[470.61,4.05]]]
["binance-futures","BNBUSDT",1641514208094,[[470.51,4.83],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,2.46],[470.59,8.79],[470.6,8.44],[470.61,1.05]]]
["binance-futures","BNBUSDT",1641514208153,[[470.51,4.83],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.97],[470.58,7.88],[470.59,9.79],[470.6,3.46],[470.61,1.05]]]
["binance-futures","BNBUSDT",1641514208187,[[470.51,4.83],[470.5,1.0],[470.48,49.41],[470.47,0.22],[470.43,38.52]],[[470.52,1.99],[470.58,10.88],[470.59,3.0],[470.6,0.46],[470.61,1.05]]]
["binance-futures","BNBUSDT",1641514208228,[[470.48,8.46],[470.47,0.22],[470.46,0.22],[470.44,32.28],[470.43,38.52]],[[470.51,0.26],[470.52,1.99],[470.57,2.0],[470.58,8.88],[470.6,0.46]]]
["binance-futures","BNBUSDT",1641514208258,[[470.49,4.25],[470.48,8.46],[470.47,0.22],[470.45,5.06],[470.44,32.49]],[[470.51,0.26],[470.52,1.99],[470.57,2.0],[470.58,2.46],[470.6,0.46]]]
["binance-futures","BNBUSDT",1641514208292,[[470.51,9.23],[470.5,33.8],[470.49,18.29],[470.48,11.56],[470.47,0.22]],[[470.56,0.03],[470.6,3.34],[470.61,2.37],[470.66,2.27],[470.67,6.79]]]
["binance-futures","BNBUSDT",1641514208326,[[470.54,0.14],[470.51,2.76],[470.5,35.8],[470.49,13.29],[470.48,8.56]],[[470.56,0.03],[470.57,0.7],[470.59,1.22],[470.6,3.34],[470.61,4.37]]]
["binance-futures","BNBUSDT",1641514208357,[[470.54,0.14],[470.52,3.0],[470.51,14.26],[470.5,33.8],[470.48,8.56]],[[470.56,0.01],[470.57,0.7],[470.59,1.22],[470.6,0.46],[470.61,4.37]]]
["binance-futures","BNBUSDT",1641514208387,[[470.54,0.14],[470.51,14.26],[470.5,33.8],[470.48,8.57]],[[470.56,0.01],[470.6,0.46],[470.61,1.05],[470.62,2.0],[470.72,25.82]]]
["binance-futures","BNBUSDT",1641514208425,[[470.55,0.14],[470.54,3.0],[470.52,9.04],[470.51,18.51],[470.5,33.8]],[[470.56,0.01],[470.6,0.46],[470.61,1.05],[470.63,7.56],[470.67,13.58]]]
["binance-futures","BNBUSDT",1641514208463,[[470.55,0.14],[470.52,9.04],[470.51,16.51],[470.5,33.8]],[[470.56,0.01],[470.6,0.46],[470.62,2.88],[470.63,9.19],[470.67,13.58]]]
["binance-futures","BNBUSDT",1641514208493,[[470.55,0.08],[470.52,9.04],[470.51,14.26],[470.5,33.8],[470.47,8.94]],[[470.56,0.87],[470.61,1.01],[470.62,2.88],[470.63,9.19],[470.67,13.58]]]
["binance-futures","BNBUSDT",1641514208529,[[470.55,0.08],[470.52,9.04],[470.51,14.26],[470.5,11.04],[470.47,8.94]],[[470.56,0.87],[470.61,1.01],[470.62,0.46],[470.63,9.19],[470.67,16.46]]]
["binance-futures","BNBUSDT",1641514208564,[[470.55,0.08],[470.52,9.04],[470.51,14.24],[470.5,11.04],[470.47,8.94]],[[470.56,0.87],[470.62,0.46],[470.63,9.19],[470.67,16.46]]]
["binance-futures","BNBUSDT",1641514208600,[[470.55,0.08],[470.52,9.04],[470.51,14.24],[470.5,11.04],[470.47,8.94]],[[470.56,0.87],[470.62,0.46],[470.63,9.19],[470.67,15.96],[470.73,23.47]]]
["binance-futures","BNBUSDT",1641514208649,[[470.55,0.09],[470.52,9.04],[470.51,4.76],[470.47,8.94]],[[470.56,0.87],[470.62,0.46],[470.63,9.19],[470.67,15.96],[470.73,23.47]]]
["binance-futures","BNBUSDT",1641514208697,[[470.55,0.09],[470.52,10.04],[470.51,0.11],[470.47,8.94],[470.46,11.4]],[[470.56,0.87],[470.62,6.04],[470.63,9.19],[470.67,15.96],[470.72,25.82]]]
["binance-futures","BNBUSDT",1641514208771,[[470.55,0.09],[470.52,10.04],[470.51,0.11],[470.47,8.94],[470.46,11.4]],[[470.56,0.87],[470.62,6.04],[470.63,9.19],[470.67,13.08],[470.72,25.82]]]
["binance-futures","BNBUSDT",1641514208824,[[470.55,0.09],[470.52,10.04],[470.51,0.11],[470.47,8.94],[470.46,11.4]],[[470.56,0.87],[470.62,8.92],[470.63,9.19],[470.67,13.08],[470.72,25.82]]]
["binance-futures","BNBUSDT",1641514208903,[[470.55,0.01],[470.52,10.04],[470.51,0.11],[470.47,8.94],[470.46,11.4]],[[470.56,0.87],[470.62,8.92],[470.63,9.19],[470.67,13.08],[470.72,25.82]]]
["binance-futures","BNBUSDT",1641514208933,[[470.55,0.02],[470.52,10.04],[470.51,0.11],[470.47,8.94],[470.46,11.4]],[[470.56,0.87],[470.62,8.92],[470.63,9.19],[470.67,13.08],[470.72,25.82]]]
["binance-futures","BNBUSDT",1641514208968,[[470.55,0.02],[470.52,10.04],[470.51,0.11],[470.47,8.94],[470.46,11.4]],[[470.56,0.87],[470.62,8.92],[470.63,9.19],[470.67,13.08],[470.72,19.45]]]
["binance-futures","BNBUSDT",1641514208983,[[470.55,0.02],[470.52,10.04],[470.51,0.11],[470.47,8.94],[470.46,11.4]],[[470.56,0.87],[470.62,8.92],[470.63,9.19],[470.67,13.08],[470.72,25.82]]]
["binance-futures","BNBUSDT",1641514209038,[[470.55,0.02],[470.52,10.04],[470.51,0.11],[470.49,3.01],[470.47,8.94]],[[470.56,0.87],[470.61,4.1],[470.62,15.9],[470.63,7.19],[470.67,13.08]]]
["binance-futures","BNBUSDT",1641514209058,[[470.55,0.02],[470.52,10.04],[470.51,0.11],[470.49,3.01],[470.47,8.94]],[[470.56,0.87],[470.61,13.82],[470.63,7.19],[470.67,13.08],[470.71,16.52]]]
["binance-futures","BNBUSDT",1641514209102,[[470.55,0.02],[470.53,2.0],[470.52,10.04],[470.51,0.11],[470.49,3.01]],[[470.56,0.87],[470.6,0.46],[470.61,6.08],[470.63,7.19],[470.67,15.96]]]
["binance-futures","BNBUSDT",1641514209137,[[470.55,0.64],[470.53,5.0],[470.52,1.0],[470.51,0.11],[470.49,3.01]],[[470.56,0.87],[470.6,0.46],[470.63,7.19],[470.67,15.96],[470.72,17.32]]]
["binance-futures","BNBUSDT",1641514209175,[[470.55,0.65],[470.53,5.0],[470.52,1.0],[470.51,0.11],[470.49,3.01]],[[470.6,0.46],[470.63,7.19],[470.67,15.96],[470.72,10.95],[470.77,12.37]]]
["binance-futures","BNBUSDT",1641514209211,[[470.55,3.65],[470.52,1.0],[470.51,0.11],[470.49,3.01]],[[470.6,0.46],[470.63,7.19],[470.67,13.08],[470.68,19.96],[470.72,10.95]]]
["binance-futures","BNBUSDT",1641514209240,[[470.55,5.13],[470.52,1.0],[470.51,0.11],[470.49,5.01],[470.48,0.11]],[[470.67,6.29],[470.68,17.85],[470.72,0.42],[470.75,70.39],[470.77,14.02]]]
["binance-futures","BNBUSDT",1641514209265,[[470.56,0.26],[470.55,5.33],[470.52,1.0],[470.51,0.11],[470.49,8.01]],[[470.67,6.29],[470.68,17.85],[470.75,70.39],[470.77,11.29],[470.79,112.05]]]
["binance-futures","BNBUSDT",1641514209299,[[470.6,0.4],[470.59,14.24],[470.56,12.23],[470.55,6.86],[470.54,1.81]],[[470.62,0.23],[470.67,6.29],[470.68,17.85],[470.72,6.37],[470.75,70.39]]]
["binance-futures","BNBUSDT",1641514209337,[[470.6,0.4],[470.59,14.24],[470.58,1.37],[470.57,11.85],[470.56,43.18]],[[470.62,0.23],[470.67,9.17],[470.68,17.85],[470.72,6.37],[470.75,70.39]]]
["binance-futures","BNBUSDT",1641514209376,[[470.6,6.35],[470.59,14.24],[470.58,10.9],[470.57,11.85],[470.56,44.66]],[[470.62,0.23],[470.67,9.17],[470.68,17.85],[470.72,6.37],[470.73,22.97]]]
["binance-futures","BNBUSDT",1641514209418,[[470.6,4.99],[470.59,3.06],[470.58,10.9],[470.57,11.85],[470.56,44.66]],[[470.62,0.23],[470.66,2.28],[470.68,17.85],[470.72,6.37],[470.73,22.97]]]
["binance-futures","BNBUSDT",1641514209448,[[470.6,4.99],[470.59,3.06],[470.58,10.9],[470.57,11.85],[470.56,43.18]],[[470.62,0.23],[470.66,2.28],[470.68,17.85],[470.72,6.37],[470.73,22.97]]]
["binance-futures","BNBUSDT",1641514209484,[[470.6,4.99],[470.59,3.06],[470.56,30.95]],[[470.65,0.42],[470.66,2.28],[470.68,6.38],[470.73,22.97],[470.76,50.58]]]
["binance-futures","BNBUSDT",1641514209523,[[470.59,3.06],[470.56,30.95],[470.5,8.75],[470.47,82.77],[470.45,207.84]],[[470.65,0.42],[470.68,6.38],[470.73,22.97],[470.76,36.79],[470.95,19.98]]]
["binance-futures","BNBUSDT",1641514209555,[[470.61,0.26],[470.6,0.46],[470.59,3.06],[470.56,30.95],[470.5,8.75]],[[470.65,0.42],[470.68,6.38],[470.73,22.97],[470.76,36.79],[470.77,4.68]]]
["binance-futures","BNBUSDT",1641514209594,[[470.61,0.26],[470.6,0.46],[470.59,3.06],[470.56,30.95],[470.5,8.75]],[[470.65,0.42],[470.68,6.38],[470.73,17.99],[470.75,66.98],[470.76,36.79]]]
["binance-futures","BNBUSDT",1641514209628,[[470.61,0.26],[470.6,0.46],[470.56,30.95],[470.55,12.4],[470.5,8.75]],[[470.65,0.42],[470.68,6.38],[470.73,17.99],[470.75,66.98],[470.76,36.79]]]
["binance-futures","BNBUSDT",1641514209664,[[470.61,0.25],[470.6,0.46],[470.56,30.95],[470.55,11.74],[470.5,8.75]],[[470.65,5.0],[470.68,10.23],[470.72,2.89],[470.75,66.98],[470.76,36.79]]]
["binance-futures","BNBUSDT",1641514209708,[[470.63,0.62],[470.6,0.46],[470.56,35.19],[470.55,11.74],[470.52,12.1]],[[470.65,0.42],[470.67,1.93],[470.68,10.23],[470.73,6.8],[470.75,66.98]]]
["binance-futures","BNBUSDT",1641514209737,[[470.63,0.62],[470.62,3.17],[470.61,0.01],[470.6,0.46],[470.57,10.55]],[[470.65,0.42],[470.67,1.93],[470.68,10.23],[470.73,9.69],[470.75,56.35]]]
["binance-futures","BNBUSDT",1641514209772,[[470.64,3.42],[470.63,0.62],[470.61,0.01],[470.6,0.46],[470.59,10.55]],[[470.65,0.42],[470.67,1.93],[470.68,10.23],[470.73,2.89],[470.75,11.83]]]
["binance-futures","BNBUSDT",1641514209805,[[470.64,3.32],[470.63,0.62],[470.61,0.01],[470.6,0.46],[470.59,10.55]],[[470.65,0.42],[470.67,1.93],[470.68,10.23],[470.75,11.83],[470.82,8.5]]]
["binance-futures","BNBUSDT",1641514209843,[[470.64,3.3],[470.63,0.62],[470.61,0.01],[470.6,0.46],[470.59,10.55]],[[470.65,0.42],[470.67,1.93],[470.68,10.23],[470.75,11.83],[470.77,2.92]]]
["binance-futures","BNBUSDT",1641514209875,[[470.64,3.31],[470.63,0.62],[470.61,0.01],[470.6,0.46],[470.59,10.55]],[[470.65,0.42],[470.67,1.93],[470.68,10.23],[470.75,11.83],[470.77,2.92]]]
["binance-futures","BNBUSDT",1641514209906,[[470.64,3.18],[470.63,0.62],[470.61,0.01],[470.6,0.46],[470.59,10.55]],[[470.65,0.42],[470.67,1.93],[470.68,10.23],[470.75,11.83],[470.77,2.92]]]
["binance-futures","BNBUSDT",1641514209972,[[470.64,3.18],[470.63,0.62],[470.61,0.01],[470.6,0.46],[470.59,10.55]],[[470.65,0.42],[470.67,1.93],[470.68,10.23],[470.75,1.2],[470.77,2.92]]]
["binance-futures","BNBUSDT",1641514210031,[[470.64,6.18],[470.63,0.62],[470.61,0.01],[470.6,5.99],[470.59,13.55]],[[470.65,0.42],[470.67,4.87],[470.68,10.23],[470.72,0.16],[470.75,1.2]]]
["binance-futures","BNBUSDT",1641514210072,[[470.64,6.18],[470.63,0.62],[470.61,2.01],[470.6,3.99],[470.59,13.55]],[[470.65,0.42],[470.67,4.87],[470.68,3.85],[470.72,0.16],[470.75,1.2]]]
["binance-futures","BNBUSDT",1641514210100,[[470.64,6.18],[470.63,0.62],[470.61,0.01],[470.6,3.99],[470.59,10.55]],[[470.65,0.42],[470.67,4.87],[470.68,3.85],[470.72,0.16],[470.74,5.0]]]
["binance-futures","BNBUSDT",1641514210144,[[470.64,3.18],[470.63,0.62],[470.61,0.01],[470.6,3.99],[470.59,10.55]],[[470.65,0.42],[470.67,4.87],[470.68,3.85],[470.72,0.16],[470.73,5.0]]]
["binance-futures","BNBUSDT",1641514210177,[[470.64,3.18],[470.63,0.62],[470.61,0.02],[470.6,3.99],[470.59,10.55]],[[470.65,5.0],[470.67,4.87],[470.68,3.85],[470.72,3.16],[470.73,2.0]]]
["binance-futures","BNBUSDT",1641514210210,[[470.64,3.18],[470.63,0.62],[470.61,0.02],[470.6,3.99],[470.59,10.55]],[[470.65,5.0],[470.67,4.87],[470.68,3.85],[470.72,0.16],[470.73,15.43]]]
["binance-futures","BNBUSDT",1641514210242,[[470.64,3.8],[470.61,0.02],[470.6,3.99],[470.59,10.55]],[[470.65,5.0],[470.67,4.87],[470.68,3.85],[470.72,0.16],[470.73,18.32]]]
["binance-futures","BNBUSDT",1641514210273,[[470.6,1.63],[470.59,10.55],[470.55,128.67],[470.53,2.29],[470.49,55.67]],[[470.65,5.0],[470.67,4.87],[470.68,3.85],[470.72,0.16],[470.73,15.43]]]
["binance-futures","BNBUSDT",1641514210307,[[470.61,3.17],[470.57,22.19],[470.56,59.76],[470.55,107.63],[470.53,2.29]],[[470.63,1.39],[470.64,0.13],[470.65,6.58],[470.67,4.87],[470.68,3.85]]]
["binance-futures","BNBUSDT",1641514210342,[[470.61,3.17],[470.57,14.37],[470.56,56.66],[470.55,107.85],[470.53,2.29]],[[470.63,1.39],[470.64,0.13],[470.65,6.58],[470.67,4.87],[470.68,3.85]]]
["binance-futures","BNBUSDT",1641514210372,[[470.61,3.17],[470.57,3.51],[470.56,69.7],[470.55,107.85],[470.53,2.29]],[[470.64,0.13],[470.65,5.0],[470.67,4.87],[470.68,3.85],[470.71,3.68]]]
["binance-futures","BNBUSDT",1641514210414,[[470.64,0.2],[470.61,3.17],[470.57,13.84],[470.56,69.7],[470.55,107.85]],[[470.65,5.0],[470.67,4.87],[470.68,3.85],[470.71,3.68],[470.72,9.69]]]
["binance-futures","BNBUSDT",1641514210443,[[470.64,1.22],[470.57,13.84],[470.56,69.7],[470.55,107.85]],[[470.65,5.61],[470.67,4.87],[470.68,3.85],[470.71,3.68],[470.72,3.35]]]
["binance-futures","BNBUSDT",1641514210479,[[470.64,1.21],[470.57,13.84],[470.56,69.7],[470.55,107.85],[470.48,58.32]],[[470.65,5.61],[470.67,4.87],[470.68,3.85],[470.71,3.68],[470.72,3.35]]]
["binance-futures","BNBUSDT",1641514210511,[[470.64,1.21],[470.57,18.08],[470.56,69.7],[470.55,107.85],[470.48,58.32]],[[470.65,5.61],[470.67,4.87],[470.68,3.85],[470.71,3.68],[470.72,3.35]]]
["binance-futures","BNBUSDT",1641514210562,[[470.64,1.21],[470.57,18.08],[470.56,69.7],[470.55,107.85],[470.48,58.32]],[[470.65,1.03],[470.67,4.87],[470.68,3.85],[470.71,3.68],[470.72,3.35]]]
["binance-futures","BNBUSDT",1641514210598,[[470.64,1.21],[470.57,18.08],[470.56,69.7],[470.55,107.85],[470.53,10.79]],[[470.65,1.03],[470.67,4.87],[470.68,3.85],[470.71,3.68],[470.72,3.35]]]
["binance-futures","BNBUSDT",1641514210664,[[470.64,4.21],[470.57,18.08],[470.56,69.7],[470.55,107.85],[470.53,10.79]],[[470.65,1.03],[470.67,4.87],[470.68,3.85],[470.71,3.68],[470.72,3.35]]]
["binance-futures","BNBUSDT",1641514210701,[[470.64,4.21],[470.57,18.11],[470.56,69.7],[470.55,107.85],[470.53,10.79]],[[470.65,0.42],[470.67,4.87],[470.68,3.85],[470.7,0.03],[470.71,3.68]]]
["binance-futures","BNBUSDT",1641514210748,[[470.64,1.21],[470.57,18.11],[470.56,69.7],[470.55,107.85],[470.53,10.79]],[[470.65,0.42],[470.67,4.87],[470.68,3.85],[470.7,0.03],[470.71,3.68]]]
["binance-futures","BNBUSDT",1641514210782,[[470.64,1.21],[470.57,18.11],[470.56,69.7],[470.55,107.85],[470.53,10.79]],[[470.65,0.42],[470.66,4.58],[470.67,4.87],[470.68,3.85],[470.7,0.03]]]
["binance-futures","BNBUSDT",1641514210830,[[470.64,1.21],[470.57,18.11],[470.56,69.7],[470.55,110.89],[470.53,2.29]],[[470.65,0.42],[470.66,4.58],[470.67,4.87],[470.68,3.85],[470.7,0.03]]]
["binance-futures","BNBUSDT",1641514210883,[[470.64,1.21],[470.57,18.11],[470.56,69.7],[470.55,110.89]],[[470.65,0.42],[470.66,4.58],[470.67,4.87],[470.68,3.85],[470.7,0.03]]]
["binance-futures","BNBUSDT",1641514210901,[[470.64,1.21],[470.57,18.11],[470.56,69.7],[470.55,110.89],[470.53,7.99]],[[470.65,0.42],[470.66,4.58],[470.67,4.87],[470.68,3.85],[470.7,0.03]]]
["binance-futures","BNBUSDT",1641514211017,[[470.64,1.21],[470.58,6.98],[470.57,21.11],[470.56,69.7],[470.55,110.89]],[[470.65,0.42],[470.67,4.87],[470.68,3.85],[470.7,0.03]]]
["binance-futures","BNBUSDT",1641514211067,[[470.64,1.21],[470.59,2.53],[470.58,9.98],[470.57,13.87],[470.56,69.7]],[[470.65,0.42],[470.67,4.87],[470.68,3.85],[470.7,0.03],[470.71,5.68]]]
["binance-futures","BNBUSDT",1641514211097,[[470.64,1.21],[470.59,11.23],[470.58,3.0],[470.57,13.87],[470.56,69.7]],[[470.65,0.42],[470.67,4.87],[470.68,3.85],[470.7,0.03],[470.71,5.68]]]
["binance-futures","BNBUSDT",1641514211133,[[470.65,22.5],[470.64,1.21],[470.59,8.23],[470.58,3.0],[470.57,13.87]],[[470.7,0.03],[470.71,3.68],[470.77,2.92],[473.71,0.04]]]
["binance-futures","BNBUSDT",1641514211167,[[470.65,25.63],[470.64,1.68],[470.59,6.25],[470.58,3.0],[470.57,13.85]],[[470.7,0.03],[470.75,4.2],[470.76,10.34],[470.77,6.6],[470.8,4.72]]]
["binance-futures","BNBUSDT",1641514211198,[[470.65,25.63],[470.64,1.68],[470.59,6.25],[470.58,10.63],[470.57,13.85]],[[470.7,0.03],[470.75,1.2],[470.76,7.34],[470.77,6.71],[470.8,4.72]]]
["binance-futures","BNBUSDT",1641514211232,[[470.65,25.63],[470.64,1.68],[470.61,0.22],[470.59,4.53],[470.58,19.13]],[[470.7,0.03],[470.74,7.54],[470.75,1.2],[470.76,4.51],[470.77,6.6]]]
["binance-futures","BNBUSDT",1641514211265,[[470.66,5.2],[470.65,25.5],[470.64,1.68],[470.61,0.22],[470.59,4.53]],[[470.74,7.08],[470.75,1.2],[470.77,6.6],[470.84,8.5],[470.86,15.02]]]
["binance-futures","BNBUSDT",1641514211297,[[470.67,7.97],[470.66,12.42],[470.65,25.5],[470.64,1.68],[470.61,8.68]],[[470.73,3.85],[470.74,9.01],[470.75,1.2],[470.76,0.46],[470.77,3.71]]]
["binance-futures","BNBUSDT",1641514211332,[[470.67,11.72],[470.66,7.22],[470.65,25.5],[470.64,1.68],[470.63,10.77]],[[470.73,3.85],[470.74,3.43],[470.76,0.46],[470.77,0.03],[470.8,5.48]]]
["binance-futures","BNBUSDT",1641514211364,[[470.67,7.97],[470.66,7.22],[470.65,22.5],[470.64,1.68],[470.63,10.77]],[[470.73,3.85],[470.74,3.43],[470.76,0.46],[470.77,0.03],[470.8,5.48]]]
["binance-futures","BNBUSDT",1641514211400,[[470.67,6.04],[470.66,7.22],[470.65,22.5],[470.64,1.68],[470.63,10.77]],[[470.71,1.01],[470.73,3.85],[470.74,3.43],[470.76,0.46],[470.77,0.03]]]
["binance-futures","BNBUSDT",1641514211432,[[470.68,3.0],[470.67,0.13],[470.66,7.22],[470.65,22.5],[470.64,1.68]],[[470.7,0.13],[470.71,1.01],[470.73,3.85],[470.74,3.43],[470.76,0.46]]]
["binance-futures","BNBUSDT",1641514211465,[[470.68,3.0],[470.67,0.13],[470.65,22.5],[470.64,1.68]],[[470.73,0.13],[470.74,3.43],[470.76,0.46],[470.92,75.13],[471.03,29.24]]]
["binance-futures","BNBUSDT",1641514211501,[[470.7,0.4],[470.69,22.63],[470.68,3.0],[470.67,3.85],[470.65,22.5]],[[470.73,0.13],[470.74,3.43],[470.76,0.46],[470.85,5.58],[470.92,73.95]]]
["binance-futures","BNBUSDT",1641514211531,[[470.7,0.4],[470.69,22.63],[470.68,3.0],[470.67,3.85],[470.65,22.5]],[[470.73,0.13],[470.74,3.43],[470.85,7.23],[470.87,9.7],[470.92,73.95]]]
["binance-futures","BNBUSDT",1641514211564,[[470.71,3.0],[470.7,0.4],[470.69,22.63],[470.67,3.85],[470.65,22.5]],[[470.73,0.13],[470.74,3.43],[470.85,7.23],[470.87,10.16],[470.89,6.87]]]
["binance-futures","BNBUSDT",1641514211602,[[470.71,3.0],[470.7,0.4],[470.69,0.13],[470.67,3.85],[470.65,22.5]],[[470.72,0.83],[470.73,0.13],[470.74,6.51],[470.81,10.63],[470.85,7.23]]]
["binance-futures","BNBUSDT",1641514211680,[[470.7,0.4],[470.67,3.85],[470.65,22.5]],[[470.72,0.83],[470.73,0.13],[470.74,6.51],[470.81,10.63],[470.85,7.23]]]
["binance-futures","BNBUSDT",1641514211701,[[470.7,0.4],[470.67,3.85],[470.65,22.5],[469.02,4.69],[461.24,11.21]],[[470.72,0.83],[470.73,0.13],[470.74,6.51],[470.81,10.63],[470.85,7.23]]]
["binance-futures","BNBUSDT",1641514211742,[[470.7,3.4],[470.67,3.85],[470.65,22.5],[470.64,1.02],[470.55,113.34]],[[470.72,0.83],[470.81,10.63],[470.85,7.23],[470.91,33.73],[471.19,62.69]]]
["binance-futures","BNBUSDT",1641514211777,[[470.7,3.24],[470.67,3.85],[470.65,22.5],[470.64,1.02],[470.58,10.6]],[[470.72,0.83],[470.81,10.63],[470.85,7.23],[470.87,6.81],[470.88,34.59]]]
["binance-futures","BNBUSDT",1641514211803,[[470.7,3.24],[470.67,3.85],[470.65,22.5],[470.64,1.02],[470.58,10.6]],[[470.72,0.83],[470.78,0.46],[470.81,10.63],[470.85,7.23],[470.87,9.7]]]
["binance-futures","BNBUSDT",1641514211845,[[470.7,3.24],[470.67,3.72],[470.65,22.5],[470.64,1.02],[470.58,23.04]],[[470.72,0.83],[470.78,0.46],[470.81,10.63],[470.85,7.23],[470.87,9.7]]]
["binance-futures","BNBUSDT",1641514211863,[[470.71,0.13],[470.7,3.24],[470.67,3.72],[470.65,22.5],[470.64,1.02]],[[470.72,0.83],[470.78,0.46],[470.81,10.63],[470.85,7.23],[470.87,6.81]]]
["binance-futures","BNBUSDT",1641514211913,[[470.72,0.26],[470.71,0.13],[470.7,0.47],[470.67,3.72],[470.65,31.0]],[[470.74,0.49],[470.78,0.46],[470.81,10.63],[470.85,7.23],[470.87,9.7]]]
["binance-futures","BNBUSDT",1641514211978,[[470.72,3.26],[470.71,0.13],[470.7,0.47],[470.67,3.72],[470.65,31.0]],[[470.74,0.49],[470.78,4.31],[470.81,10.63],[470.85,7.23],[470.87,9.7]]]
["binance-futures","BNBUSDT",1641514212017,[[470.72,3.26],[470.71,0.13],[470.7,0.47],[470.67,3.72],[470.66,46.59]],[[470.74,0.49],[470.77,2.42],[470.78,3.85],[470.79,8.38],[470.81,10.63]]]
["binance-futures","BNBUSDT",1641514212057,[[470.72,3.0],[470.71,0.13],[470.7,0.47],[470.68,1.33],[470.67,20.76]],[[470.73,1.15],[470.74,0.49],[470.76,1.35],[470.77,1.96],[470.78,7.49]]]
["binance-futures","BNBUSDT",1641514212089,[[470.72,3.0],[470.71,0.13],[470.7,0.47],[470.68,1.33],[470.67,20.76]],[[470.73,1.15],[470.76,1.35],[470.77,1.96],[470.78,7.49],[470.79,9.4]]]
["binance-futures","BNBUSDT",1641514212115,[[470.72,3.1],[470.71,0.13],[470.7,0.47],[470.68,1.33],[470.67,20.76]],[[470.73,1.15],[470.76,1.35],[470.77,1.96],[470.78,7.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212162,[[470.72,3.1],[470.71,0.13],[470.7,0.47],[470.68,1.33],[470.67,20.76]],[[470.73,0.87],[470.76,1.35],[470.77,1.96],[470.78,7.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212201,[[470.72,3.1],[470.71,0.13],[470.7,0.47],[470.68,1.33],[470.67,20.76]],[[470.73,0.93],[470.76,1.35],[470.77,1.96],[470.78,7.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212234,[[470.72,2.34],[470.71,0.13],[470.7,0.47],[470.68,1.33],[470.67,20.76]],[[470.73,1.21],[470.76,1.35],[470.77,1.96],[470.78,7.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212271,[[470.72,0.16],[470.71,0.13],[470.7,0.47],[470.68,1.33],[470.67,20.76]],[[470.73,1.21],[470.76,1.35],[470.77,1.96],[470.78,7.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212318,[[470.72,0.16],[470.71,0.13],[470.7,0.47],[470.68,1.33],[470.67,20.76]],[[470.73,1.21],[470.76,1.35],[470.77,1.96],[470.78,7.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212356,[[470.72,0.16],[470.71,0.13],[470.7,0.47],[470.68,1.33],[470.67,20.76]],[[470.73,0.93],[470.76,1.35],[470.77,1.96],[470.78,7.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212396,[[470.72,0.29],[470.7,0.47],[470.68,1.33],[470.67,20.76]],[[470.73,0.93],[470.76,1.35],[470.77,1.96],[470.78,7.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212435,[[470.72,0.29],[470.7,0.47],[470.68,1.33],[470.67,20.76],[470.55,64.74]],[[470.73,0.93],[470.76,1.35],[470.77,1.96],[470.78,7.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212472,[[470.72,0.32],[470.7,0.47],[470.68,1.45],[470.67,20.76],[470.62,5.71]],[[470.73,0.93],[470.76,1.35],[470.77,1.96],[470.78,7.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212506,[[470.72,0.39],[470.7,0.47],[470.68,1.45],[470.67,20.76],[470.62,5.71]],[[470.73,0.93],[470.76,1.35],[470.77,1.96],[470.78,5.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212525,[[470.72,0.39],[470.7,0.47],[470.68,1.45],[470.67,5.72],[470.62,5.71]],[[470.73,0.93],[470.76,1.35],[470.77,1.96],[470.78,5.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212586,[[470.72,3.39],[470.7,0.47],[470.68,1.45],[470.67,3.72],[470.66,2.0]],[[470.73,0.06],[470.76,1.35],[470.77,1.96],[470.78,5.49],[470.79,6.4]]]
["binance-futures","BNBUSDT",1641514212614,[[470.72,3.34],[470.7,0.47],[470.68,1.45],[470.67,3.72],[470.66,2.0]],[[470.73,0.06],[470.75,0.46],[470.76,0.89],[470.77,1.96],[470.78,5.49]]]
["binance-futures","BNBUSDT",1641514212686,[[470.72,3.34],[470.7,0.47],[470.68,1.45],[470.67,3.72],[470.66,2.0]],[[470.79,6.12],[470.89,19.58],[471.46,13.07],[471.83,7.4],[472.92,0.57]]]
["binance-futures","BNBUSDT",1641514212722,[[470.73,0.26],[470.72,3.34],[470.7,0.47],[470.69,0.46],[470.68,1.45]],[[470.77,0.71],[470.79,6.12],[470.89,19.58],[470.95,206.58],[470.96,14.68]]]
["binance-futures","BNBUSDT",1641514212756,[[470.75,0.06],[470.73,0.26],[470.72,0.28],[470.71,3.85],[470.7,0.47]],[[470.77,0.71],[470.78,0.27],[470.79,6.12],[470.8,0.19],[470.83,1.2]]]
["binance-futures","BNBUSDT",1641514212785,[[470.75,0.06],[470.73,0.26],[470.72,0.28],[470.71,3.85],[470.7,0.47]],[[470.77,0.71],[470.78,0.27],[470.79,6.12],[470.8,1.65],[470.83,1.2]]]
["binance-futures","BNBUSDT",1641514212830,[[470.75,0.06],[470.74,0.46],[470.73,0.26],[470.72,0.28],[470.71,3.85]],[[470.77,0.71],[470.79,6.12],[470.8,1.65],[470.83,1.2],[470.88,13.47]]]
["binance-futures","BNBUSDT",1641514212903,[[470.75,0.06],[470.74,0.46],[470.72,0.28],[470.71,3.85]],[[470.77,0.71],[470.78,4.58],[470.79,6.12],[470.8,1.65],[470.83,1.2]]]
["binance-futures","BNBUSDT",1641514212937,[[470.76,0.13],[470.75,0.06],[470.74,0.46],[470.72,0.15],[470.71,3.85]],[[470.77,0.71],[470.78,4.58],[470.79,6.12],[470.8,1.65],[470.83,1.2]]]
["binance-futures","BNBUSDT",1641514212972,[[470.76,0.13],[470.75,0.06],[470.74,0.46],[470.72,0.15],[470.71,3.85]],[[470.77,0.71],[470.78,4.58],[470.79,6.12],[470.8,1.65],[470.83,1.2]]]
["binance-futures","BNBUSDT",1641514213005,[[470.76,0.13],[470.75,0.06],[470.74,0.46],[470.72,0.13],[470.71,3.85]],[[470.77,0.71],[470.78,4.58],[470.79,6.12],[470.8,1.65],[470.83,1.2]]]
["binance-futures","BNBUSDT",1641514247503,[[470.81,5.52],[470.8,0.54],[470.77,0.11],[470.76,0.21],[470.75,4.82]],[[470.82,22.37],[470.83,4.58],[470.84,0.02],[470.85,9.09],[470.86,16.39]]]
["binance-futures","BNBUSDT",1641514271628,[[470.31,3.0],[470.3,0.64],[470.29,2.84],[470.28,29.47],[470.27,12.01]],[[470.37,11.67],[470.38,21.14],[470.4,8.58],[470.41,13.52],[470.42,0.03]]]
["binance-futures","BNBUSDT",1641514300665,[[470.68,6.73],[470.67,1.8],[470.65,3.79],[470.64,15.95],[470.63,43.16]],[[470.69,1.74],[470.72,1.41],[470.73,3.85],[470.75,1.71],[470.76,3.0]]]
["binance-futures","BNBUSDT",1641514371235,[[470.03,0.94],[470.02,2.12],[470.0,0.2],[469.98,10.52],[469.97,1.15]],[[470.06,5.8],[470.1,3.73],[470.17,17.54],[470.19,12.99],[470.23,19.05]]]
["binance-futures","BNBUSDT",1641514405787,[[470.55,0.19],[470.54,1.18],[470.53,0.46],[470.52,10.21],[470.5,1.07]],[[470.56,0.64],[470.6,0.11],[470.62,2.0],[470.63,2.72],[470.64,35.58]]]
["binance-futures","BNBUSDT",1641514442315,[[470.35,1.12],[470.34,0.94],[470.33,4.11],[470.32,0.01],[470.31,4.58]],[[470.36,5.78],[470.37,3.79],[470.38,2.26],[470.39,7.26],[470.4,48.73]]]
["binance-futures","BNBUSDT",1641514477934,[[470.58,21.1],[470.57,0.77],[470.56,6.09],[470.54,2.96],[470.5,3.98]],[[470.59,35.53],[470.6,21.27],[470.62,7.14],[470.63,1.29],[470.66,16.03]]]
["binance-futures","BNBUSDT",1641514515801,[[470.58,22.97],[470.54,1.31],[470.53,0.03],[470.52,1.12],[470.51,4.96]],[[470.59,0.89],[470.6,0.12],[470.62,2.05],[470.63,3.85],[470.65,0.03]]]
["binance-futures","BNBUSDT",1641514586513,[[471.34,2.07],[471.33,2.23],[471.32,5.81],[471.29,0.03],[471.27,2.01]],[[471.35,30.83],[471.36,4.62],[471.38,1.22],[471.39,2.55],[471.4,11.47]]]
["binance-futures","BNBUSDT",1641514620392,[[471.61,1.89],[471.6,3.85],[471.59,5.22],[471.56,3.95],[471.31,24.68]],[[471.62,1.6],[471.63,1.07],[471.64,3.41],[471.65,12.31],[471.66,15.71]]]
["binance-futures","BNBUSDT",1641514659936,[[471.55,0.02],[471.52,0.03],[471.5,0.44],[471.49,0.23],[471.48,0.05]],[[471.56,3.58],[471.59,0.58],[471.61,3.51],[471.63,6.86],[471.74,82.63]]]
["binance-futures","BNBUSDT",1641514688021,[[471.01,14.96],[471.0,1.23],[470.99,11.13],[470.92,1.44],[470.86,14.1]],[[471.02,3.9],[471.05,55.7],[471.06,0.58],[471.09,0.03],[471.11,28.07]]]
["binance-futures","BNBUSDT",1641514766111,[[470.48,42.27],[470.46,11.91],[470.4,7.21],[470.39,0.94],[470.38,12.98]],[[470.49,0.1],[470.5,0.22],[470.52,1.22],[470.53,1.19],[470.54,14.53]]]
["binance-futures","BNBUSDT",1641514797221,[[469.72,0.68],[469.69,4.58],[469.67,9.73],[469.66,10.23],[469.63,32.81]],[[469.73,3.28],[469.74,1.61],[469.75,12.97],[469.76,41.94],[469.79,1.93]]]
["binance-futures","BNBUSDT",1641514822609,[[469.83,75.3],[469.8,0.02],[469.79,0.31],[469.76,0.15],[469.75,2.74]],[[469.84,5.55],[469.85,34.59],[469.86,5.02],[469.87,7.97],[469.91,4.5]]]
["binance-futures","BNBUSDT",1641514852701,[[470.13,2.72],[470.12,8.93],[470.07,0.03],[470.06,0.32],[470.03,4.49]],[[470.14,27.34],[470.15,16.2],[470.16,37.74],[470.17,1.93],[470.18,0.05]]]
["binance-futures","BNBUSDT",1641514924019,[[470.85,0.05],[470.84,1.93],[470.83,4.9],[470.82,12.61],[470.8,5.37]],[[470.86,4.06],[470.87,21.5],[470.89,3.85],[470.91,3.9],[470.92,10.52]]]
["binance-futures","BNBUSDT",1641514964178,[[471.09,10.43],[471.07,4.72],[471.06,4.2],[471.05,5.78],[471.01,2.97]],[[471.1,6.77],[471.13,3.04],[471.15,19.33],[471.16,40.24]]]
["binance-futures","BNBUSDT",1641515014281,[[471.14,6.15],[471.11,11.58],[471.1,4.58],[471.09,3.62]],[[471.15,0.64],[471.16,0.62],[471.19,12.85],[471.2,25.03],[471.21,45.91]]]
["binance-futures","BNBUSDT",1641515069694,[[470.54,11.1],[470.53,10.34],[470.52,33.31],[470.51,0.95]],[[470.58,0.76],[470.59,4.58],[470.6,28.3],[470.67,21.21],[470.69,1.38]]]
["binance-futures","BNBUSDT",1641515072627,[[470.6,1.31],[470.59,0.48],[470.57,0.46],[470.56,3.16],[470.55,7.2]],[[470.61,18.42],[470.64,1.93],[470.65,5.04],[470.66,4.2],[470.7,23.83]]]
["binance-futures","BNBUSDT",1641515141678,[[470.23,13.07],[470.19,0.02],[470.18,0.03],[470.17,46.71],[470.15,2.74]],[[470.24,3.64],[470.25,2.79],[470.26,4.58],[470.27,5.85],[470.28,7.94]]]
["binance-futures","BNBUSDT",1641515183996,[[470.63,1.5],[470.6,10.51],[470.59,1.58],[470.58,5.8]],[[470.64,1.82],[470.66,6.4],[470.7,8.5],[470.71,8.5],[470.72,6.8]]]
["binance-futures","BNBUSDT",1641515218601,[[470.23,21.9],[470.2,10.58],[470.19,10.52],[470.18,33.72],[470.17,13.23]],[[470.24,4.22],[470.27,1.93],[470.29,4.24],[470.31,30.9],[470.4,1.91]]]
["binance-futures","BNBUSDT",1641515254120,[[470.25,16.46],[470.24,0.75],[470.22,8.53],[470.21,1.02],[470.19,6.75]],[[470.26,22.32],[470.27,0.03],[470.34,10.64],[470.35,25.37],[470.36,19.41]]]
["binance-futures","BNBUSDT",1641515340290,[[470.52,10.79],[470.5,0.46],[470.48,3.71],[470.47,5.2],[470.46,0.06]],[[470.53,1.63],[470.55,6.17],[470.56,6.2],[470.57,25.4],[470.58,19.55]]]
["binance-futures","BNBUSDT",1641515378408,[[470.74,12.46],[470.73,3.39],[470.72,2.37],[470.71,1.46],[470.67,0.63]],[[470.75,4.54],[470.77,5.78],[470.8,1.89],[470.81,3.03],[470.85,7.1]]]
["binance-futures","BNBUSDT",1641515408913,[[470.4,3.01],[470.39,16.23],[470.34,20.41],[470.31,24.54],[470.29,0.92]],[[470.41,4.58],[470.43,38.14],[470.47,10.63],[470.48,9.65],[470.56,62.93]]]
["binance-futures","BNBUSDT",1641515450159,[[470.99,10.82],[470.98,21.06],[470.97,0.65],[470.96,23.51],[470.93,10.56]],[[471.0,3.47],[471.02,3.85],[471.07,14.42],[471.09,4.5],[471.11,9.29]]]
["binance-futures","BNBUSDT",1641515527582,[[470.4,9.33],[470.39,1.11],[470.38,22.23],[470.37,21.85],[470.36,1.75]],[[470.41,0.37],[470.42,0.63],[470.43,2.53],[470.44,5.85],[470.45,10.89]]]
["binance-futures","BNBUSDT",1641515559268,[[469.91,6.34],[469.85,17.65],[469.84,26.09],[469.79,36.64],[469.18,20.57]],[[469.92,4.29],[469.96,2.0],[469.97,3.9],[469.98,3.03],[469.99,22.13]]]
["binance-futures","BNBUSDT",1641515589843,[[469.55,3.98],[469.54,0.03],[469.53,1.62],[469.52,4.58],[469.51,10.26]],[[469.56,50.27],[469.57,1.45],[469.59,1.43],[469.6,4.11],[469.61,0.02]]]
["binance-futures","BNBUSDT",1641515619434,[[469.69,0.18],[469.68,4.58],[469.67,2.1],[469.66,5.78],[469.65,0.13]],[[469.7,18.28],[469.72,37.66],[469.75,0.21],[469.83,25.62],[469.84,9.2]]]
["binance-futures","BNBUSDT",1641515686256,[[468.77,1.21],[468.76,1.04],[468.75,2.19],[468.72,10.81],[468.65,82.32]],[[468.82,8.8],[468.83,29.39],[468.84,0.46],[468.85,37.1],[468.86,4.58]]]
["binance-futures","BNBUSDT",1641515715667,[[468.75,0.88],[468.74,4.88],[468.72,2.04],[468.71,5.78]],[[468.77,16.5],[468.79,38.3],[468.85,10.62],[468.86,19.67],[468.88,24.5]]]
["binance-futures","BNBUSDT",1641515745829,[[468.86,0.02],[468.83,3.77],[468.82,10.69],[468.81,8.36],[468.8,10.66]],[[468.88,17.53],[468.89,16.95],[468.9,0.02],[468.92,17.44],[468.93,37.05]]]
["binance-futures","BNBUSDT",1641515780218,[[468.94,0.34],[468.91,42.51],[468.9,0.7],[468.89,0.24],[468.87,1.93]],[[468.95,0.35],[468.96,4.67],[468.97,7.91],[468.98,30.66],[469.46,3.78]]]
["binance-futures","BNBUSDT",1641515866731,[[468.9,6.31],[468.89,1.75],[468.88,1.65],[468.87,4.5],[468.86,4.74]],[[468.91,58.89],[468.92,4.58],[468.93,4.2],[468.94,4.2],[468.95,0.82]]]
["binance-futures","BNBUSDT",1641515900817,[[469.72,1.48],[469.71,7.03],[469.7,11.44],[469.69,10.38],[469.68,1.73]],[[469.73,0.79],[469.74,4.58],[469.75,43.09],[469.76,18.96],[469.77,8.63]]]
["binance-futures","BNBUSDT",1641515926616,[[469.46,17.52],[469.43,1.12],[469.42,3.42],[469.41,1.14],[469.37,2.56]],[[469.47,0.61],[469.48,1.93],[469.49,4.58],[469.52,1.85],[469.53,2.9]]]
["binance-futures","BNBUSDT",1641515969008,[[469.14,0.04],[469.11,0.46],[469.1,1.93],[469.05,2.79],[468.97,6.38]],[[469.15,68.98],[469.16,28.26],[469.17,4.59],[469.18,8.9],[469.2,2.47]]]
["binance-futures","BNBUSDT",1641515997628,[[468.81,0.14],[468.8,0.8],[468.79,27.78],[468.78,41.95],[468.77,0.57]],[[468.83,0.03],[468.85,0.09],[468.88,19.67],[468.91,8.58],[468.92,52.8]]]
["binance-futures","BNBUSDT",1641516085625,[[469.44,48.92],[469.43,14.18],[469.42,16.59],[469.41,39.24],[469.4,3.22]],[[469.45,0.25],[469.49,115.9],[469.5,3.93],[469.52,2.78],[469.54,18.03]]]
["binance-futures","BNBUSDT",1641516117357,[[468.46,30.52],[468.43,1.93],[468.42,5.44],[468.41,7.62],[468.4,11.42]],[[468.5,16.75],[468.56,10.63],[468.6,25.67],[468.62,44.38],[468.63,60.63]]]
["binance-futures","BNBUSDT",1641516153764,[[468.28,4.54],[468.27,0.06],[468.22,11.49],[468.2,15.47],[468.12,18.22]],[[468.29,0.2],[468.33,0.57],[468.34,0.22],[468.35,2.83],[468.36,4.88]]]
["binance-futures","BNBUSDT",1641516181572,[[468.39,1.38],[468.38,5.87],[468.37,1.03],[468.36,2.03],[468.31,27.63]],[[468.4,4.46],[468.42,0.37],[468.43,14.51],[468.46,12.38],[468.47,10.68]]]
["binance-futures","BNBUSDT",1641516256979,[[467.87,1.11],[467.79,3.0],[467.78,46.69],[467.69,0.05],[467.68,0.48]],[[467.88,25.95],[467.9,33.11],[467.91,3.85],[467.92,15.23],[467.93,10.72]]]
["binance-futures","BNBUSDT",1641516286731,[[468.63,6.0],[468.62,22.75],[468.57,4.82],[468.56,0.03]],[[468.64,0.26],[468.65,3.37],[468.67,16.45],[468.69,0.08],[468.7,18.03]]]
["binance-futures","BNBUSDT",1641516313675,[[468.81,1.49],[468.76,1.53],[468.75,1.96],[468.74,2.0],[468.73,6.05]],[[468.82,38.12],[468.85,11.19],[468.87,37.8],[468.88,16.13],[468.89,37.44]]]
["binance-futures","BNBUSDT",1641516345627,[[468.78,7.83],[468.77,1.48],[468.76,7.32],[468.75,15.87],[468.74,44.09]],[[468.79,0.65],[468.82,0.02],[468.83,1.79],[468.85,3.77],[468.86,2.75]]]
["binance-futures","BNBUSDT",1641516413527,[[469.28,5.04],[469.24,0.02],[469.23,0.03],[469.22,2.9],[469.21,3.82]],[[469.29,27.8],[469.31,1.93],[469.32,4.5],[469.33,0.03],[469.34,13.67]]]
["binance-futures","BNBUSDT",1641516449491,[[469.53,1.44],[469.51,0.1],[469.5,0.14],[469.49,9.74],[469.48,30.05]],[[469.54,4.5],[469.55,0.49],[469.57,0.02],[469.58,2.69],[469.59,2.03]]]
["binance-futures","BNBUSDT",1641516485971,[[469.68,1.63],[469.66,12.48],[469.64,6.89],[469.63,10.64],[469.62,18.1]],[[469.69,1.98],[469.7,0.03],[469.71,4.58],[469.76,6.0],[469.77,20.33]]]
["binance-futures","BNBUSDT",1641516515897,[[469.52,4.85],[469.48,11.16],[469.47,10.64],[469.39,9.75]],[[469.53,20.29],[469.55,0.02],[469.56,9.47],[469.57,32.76],[469.6,9.73]]]
["binance-futures","BNBUSDT",1641516559801,[[469.69,5.39],[469.65,3.81],[469.64,10.63],[469.57,10.52],[469.54,4.64]],[[469.7,20.79],[469.71,16.89],[469.72,8.8],[469.74,7.02],[469.75,15.02]]]
["binance-futures","BNBUSDT",1641516631901,[[469.63,36.74],[469.61,8.53],[469.59,72.65],[469.58,8.0],[469.57,22.76]],[[469.64,10.65],[469.69,0.06],[469.72,1.7],[469.73,0.11],[469.74,3.64]]]
["binance-futures","BNBUSDT",1641516672554,[[469.74,18.86],[469.71,4.5],[469.7,5.61],[469.69,0.03],[469.1,25.0]],[[469.75,19.22],[469.76,0.38],[469.77,9.08],[469.79,31.84],[469.8,38.6]]]
["binance-futures","BNBUSDT",1641516718381,[[469.62,0.52],[469.61,0.45],[469.6,25.0],[469.59,0.66],[469.57,11.2]],[[469.63,0.32],[469.67,1.23],[469.68,3.53],[469.69,20.74],[469.7,43.4]]]
["binance-futures","BNBUSDT",1641516751197,[[469.67,0.87],[469.66,0.14],[469.64,0.24],[469.62,12.7],[469.6,0.92]],[[469.68,44.01],[469.69,59.28],[469.7,0.28],[469.71,5.78],[469.73,10.62]]]
["binance-futures","BNBUSDT",1641516807231,[[469.48,0.03],[469.43,0.64],[469.42,13.86],[469.4,1.71],[469.37,44.1]],[[469.54,40.75],[469.55,3.21],[469.56,2.13],[469.58,15.26],[469.66,13.54]]]
["binance-futures","BNBUSDT",1641516878695,[[469.44,17.46],[469.43,26.04],[469.41,42.91],[469.39,5.21],[467.07,5.78]],[[469.45,0.25],[469.49,0.3],[469.5,2.48],[469.51,5.7],[469.52,3.0]]]
["binance-futures","BNBUSDT",1641516916669,[[469.69,37.17],[469.68,4.58],[469.67,3.85],[469.66,0.32],[469.65,3.77]],[[469.7,0.99],[469.71,0.02],[469.72,4.89],[469.73,10.65],[469.74,3.76]]]
["binance-futures","BNBUSDT",1641516955487,[[469.03,6.25],[469.01,8.57],[469.0,5.98],[468.99,1.93],[468.96,6.57]],[[469.04,2.98],[469.05,4.46],[469.06,13.34],[469.07,41.91],[469.08,1.93]]]
["binance-futures","BNBUSDT",1641517049349,[[469.28,1.98],[469.27,1.48],[469.26,4.58],[469.25,1.37],[469.24,3.76]],[[469.29,0.87],[469.33,0.18],[469.34,2.16],[469.35,7.93],[469.36,25.19]]]
["binance-futures","BNBUSDT",1641517090505,[[469.02,22.2],[469.0,16.27],[468.99,4.17],[468.98,4.33],[468.78,220.14]],[[469.03,6.81],[469.07,1.54],[469.08,0.03],[469.1,3.0],[469.14,8.14]]]
["binance-futures","BNBUSDT",1641517124278,[[468.65,0.02],[468.63,11.39],[468.6,12.44],[468.59,4.2],[468.54,13.39]],[[468.66,85.76],[468.7,10.68],[468.72,12.53],[468.73,14.06],[468.74,31.66]]]
["binance-futures","BNBUSDT",1641517153552,[[468.97,2.1],[468.95,1.9],[468.9,9.47],[468.84,10.47],[468.76,0.03]],[[468.98,23.16],[468.99,0.32],[469.02,3.18],[469.03,10.63],[469.04,36.07]]]
["binance-futures","BNBUSDT",1641517237384,[[469.38,1.37],[469.37,22.29],[469.36,14.14],[469.35,1.22],[469.34,5.88]],[[469.39,4.05],[469.41,0.38],[469.44,1.47],[469.45,5.03],[469.46,6.13]]]
["binance-futures","BNBUSDT",1641517271822,[[469.58,1.28],[469.55,4.2],[469.52,4.2],[469.48,48.84]],[[469.59,1.47],[469.6,0.46],[469.61,32.78],[469.62,4.46],[469.66,12.18]]]
["binance-futures","BNBUSDT",1641517301152,[[470.15,0.2],[470.14,10.52],[470.13,0.14],[470.12,0.2],[470.11,56.88]],[[470.16,0.26],[470.17,0.37],[470.18,0.02],[470.25,0.21],[470.28,10.23]]]
["binance-futures","BNBUSDT",1641517333034,[[470.25,6.8],[470.2,0.03],[470.19,2.0],[470.18,24.1],[470.17,55.46]],[[470.26,22.08],[470.27,15.98],[470.28,38.72],[470.3,1.93],[470.31,3.92]]]
["binance-futures","BNBUSDT",1641517412171,[[470.12,16.2],[470.08,2.64],[470.04,4.5],[470.02,18.77],[470.0,29.03]],[[470.13,0.28],[470.15,14.74],[470.16,18.85],[470.17,12.53],[470.18,14.9]]]
["binance-futures","BNBUSDT",1641517446804,[[470.27,11.69],[470.26,4.52],[470.24,2.09],[470.22,9.89],[470.11,45.79]],[[470.28,3.61],[470.29,0.87],[470.3,45.0],[470.32,1.93],[470.33,18.47]]]
["binance-futures","BNBUSDT",1641517485584,[[470.22,0.03],[470.15,0.02],[470.14,11.61],[470.12,12.4],[470.11,34.81]],[[470.24,6.36],[470.25,20.78],[470.26,0.54],[470.28,0.09],[470.29,3.9]]]
["binance-futures","BNBUSDT",1641517515245,[[470.3,20.71],[470.29,6.92],[470.28,25.39],[470.27,33.81],[470.25,0.03]],[[470.31,1.04],[470.34,4.5],[470.38,0.02],[470.41,3.0],[470.42,2.0]]]
["binance-futures","BNBUSDT",1641517558109,[[470.22,4.62],[470.21,0.46],[470.2,2.32],[470.19,1.93],[470.18,10.16]],[[470.23,1.11],[470.24,4.5],[470.27,0.03],[470.29,60.64],[470.3,31.92]]]
["binance-futures","BNBUSDT",1641517628410,[[470.73,0.02],[470.72,0.25],[470.71,35.75],[470.7,33.35],[470.69,1.63]],[[470.75,0.03],[470.77,0.06],[470.78,0.14],[470.79,5.42],[470.8,8.5]]]
["binance-futures","BNBUSDT",1641517663105,[[470.91,0.26],[470.88,1.76],[470.87,0.46],[470.86,2.28]],[[470.92,28.61],[470.97,27.5],[470.98,0.54],[470.99,14.21],[471.0,62.07]]]
["binance-futures","BNBUSDT",1641517697124,[[470.92,0.3],[470.9,2.44],[470.89,3.85],[470.88,5.13],[470.87,3.23]],[[470.93,1.61],[470.94,0.46],[470.95,24.21],[470.96,0.38],[470.97,0.96]]]
["binance-futures","BNBUSDT",1641517769941,[[470.85,1.43],[470.82,2.11],[470.81,2.95],[470.8,13.52],[470.79,38.07]],[[470.86,17.38],[470.87,3.97],[470.88,0.1],[470.89,1.93],[470.91,4.53]]]
["binance-futures","BNBUSDT",1641517818189,[[470.81,0.28],[470.79,0.26],[470.78,18.56],[470.77,4.51],[470.76,5.82]],[[470.83,10.63],[470.86,8.53],[470.87,0.32],[470.89,10.62],[470.9,25.64]]]
["binance-futures","BNBUSDT",1641517863611,[[470.59,3.29],[470.57,0.02],[470.55,1.33],[470.53,0.09],[470.5,11.0]],[[470.6,39.87],[470.61,13.59],[470.62,4.58],[470.63,21.5],[470.64,0.03]]]
["binance-futures","BNBUSDT",1641517899595,[[470.25,0.09],[470.23,0.03],[470.21,1.46],[470.2,4.01],[470.19,75.6]],[[470.26,12.78],[470.27,39.91],[470.28,0.02],[470.29,4.2],[470.31,2.97]]]
["binance-futures","BNBUSDT",1641517934982,[[470.24,20.0],[470.22,19.1],[470.21,21.26],[470.2,13.54],[470.19,35.78]],[[470.25,29.96],[470.26,10.26],[470.29,5.46],[470.3,6.96],[470.31,7.8]]]
["binance-futures","BNBUSDT",1641518013070,[[469.99,11.09],[469.97,0.26],[469.96,21.93],[469.95,15.48],[469.93,20.93]],[[470.0,1.31],[470.02,0.04],[470.03,2.05],[470.04,2.72],[470.06,14.35]]]
["binance-futures","BNBUSDT",1641518061773,[[470.11,2.27],[470.1,0.44],[470.09,18.82],[470.08,4.69],[470.07,17.01]],[[470.12,12.96],[470.13,2.99],[470.14,5.78],[470.17,5.68],[470.19,7.73]]]
["binance-futures","BNBUSDT",1641518110738,[[470.18,13.24],[470.17,0.79],[470.16,0.43],[470.15,0.84],[470.11,15.86]],[[470.19,19.6],[470.2,4.58],[470.22,0.86],[470.23,2.34],[470.24,0.03]]]
["binance-futures","BNBUSDT",1641518153320,[[469.97,1.96],[469.94,0.8],[469.92,0.03],[469.89,5.97],[469.88,11.95]],[[469.98,41.19],[469.99,0.95],[470.0,3.36],[470.01,4.58],[470.02,2.97]]]
["binance-futures","BNBUSDT",1641518194643,[[469.59,16.25],[469.56,19.62],[469.55,48.85],[469.42,13.41],[469.39,30.2]],[[469.6,33.73],[469.61,7.18],[469.62,11.26],[469.63,0.03],[469.65,0.9]]]
["binance-futures","BNBUSDT",1641518279981,[[469.52,0.23],[469.47,0.03],[469.46,1.45],[469.45,2.34],[469.44,3.0]],[[469.53,23.15],[469.54,6.13],[469.55,8.44],[469.56,2.81],[469.57,1.95]]]
["binance-futures","BNBUSDT",1641518319246,[[469.46,51.02],[469.44,22.46],[469.39,10.63],[469.38,34.06],[469.37,40.23]],[[469.47,0.26],[469.52,1.5],[469.53,4.58],[469.54,1.56],[469.69,64.94]]]
["binance-futures","BNBUSDT",1641518360817,[[469.62,6.54],[469.61,1.34],[469.6,6.61],[469.59,2.39],[469.58,21.44]],[[469.63,1.48],[469.65,1.35],[469.66,4.97],[469.7,3.96],[469.71,14.58]]]
["binance-futures","BNBUSDT",1641518398234,[[469.31,10.85],[469.3,8.4],[469.28,4.2],[469.27,8.7],[469.24,7.29]],[[469.35,1.02],[469.36,2.63],[469.37,32.07],[469.38,2.03],[469.43,24.58]]]
["binance-futures","BNBUSDT",1641518484266,[[468.81,4.58],[468.8,10.27],[468.77,17.17],[468.75,17.09],[468.74,10.66]],[[468.86,13.5],[468.87,13.47],[468.88,32.35],[468.89,11.69],[468.9,2.07]]]
["binance-futures","BNBUSDT",1641518526776,[[468.85,7.75],[468.84,90.04],[468.83,0.99],[468.81,5.78],[468.79,0.03]],[[468.86,0.97],[468.87,4.43],[468.88,4.53],[468.89,4.5],[468.91,3.82]]]
["binance-futures","BNBUSDT",1641518558718,[[468.34,63.56],[468.33,0.05],[468.31,3.85],[468.29,43.15],[468.28,6.42]],[[468.35,0.19],[468.37,0.46],[468.38,6.13],[468.39,11.1],[468.4,4.11]]]
["binance-futures","BNBUSDT",1641518601422,[[468.2,1.03],[468.18,0.24],[468.17,1.73],[468.15,0.23],[468.13,0.12]],[[468.21,68.45],[468.22,33.42],[468.23,11.08],[468.24,3.34],[468.25,3.69]]]
["binance-futures","BNBUSDT",1641518680362,[[468.61,0.82],[468.56,19.78],[468.54,2.74],[468.44,8.57],[468.14,25.07]],[[468.62,7.32],[468.63,4.58],[468.65,1.45],[468.66,3.94],[468.68,0.04]]]
["binance-futures","BNBUSDT",1641518719325,[[468.72,7.09],[468.71,2.22],[468.7,7.36],[468.69,2.1],[468.68,19.12]],[[468.73,2.79],[468.76,0.36],[468.77,0.03],[468.82,1.53],[468.83,8.21]]]
["binance-futures","BNBUSDT",1641518750791,[[468.82,0.46],[468.81,12.1],[468.77,0.03],[468.76,54.42],[468.75,11.07]],[[468.83,1.34],[468.84,5.0],[468.85,4.59],[468.86,2.31],[468.88,0.03]]]
["binance-futures","BNBUSDT",1641518805922,[[469.01,57.3],[469.0,6.39],[468.99,2.1],[468.98,5.06],[468.97,4.75]],[[469.04,0.14],[469.1,0.27],[469.12,3.76],[469.14,17.09],[469.15,2.12]]]
["binance-futures","BNBUSDT",1641518881698,[[469.64,33.02],[469.6,20.31],[469.59,24.24],[469.58,18.6],[469.57,45.42]],[[469.65,0.28],[469.7,4.53],[469.74,4.3],[469.76,0.22],[469.79,0.91]]]
["binance-futures","BNBUSDT",1641518917255,[[469.88,0.89],[469.87,50.39],[469.85,3.41],[469.84,2.23],[469.83,12.16]],[[469.93,1.15],[469.94,0.02],[469.97,0.02],[469.99,0.48],[470.0,58.16]]]
["binance-futures","BNBUSDT",1641518943160,[[470.03,6.76],[470.02,3.02],[470.01,6.56],[470.0,8.46],[469.97,8.97]],[[470.04,0.51],[470.05,0.4],[470.06,0.04],[470.1,2.32],[470.17,16.65]]]
["binance-futures","BNBUSDT",1641518976262,[[469.81,1.76],[469.79,0.1],[469.78,2.09],[469.77,3.93],[469.76,4.61]],[[469.82,3.03],[469.85,4.58],[469.87,0.03],[469.88,2.0],[469.89,1.98]]]
["binance-futures","BNBUSDT",1641519052843,[[469.99,5.43],[469.96,1.53],[469.95,2.1],[469.94,8.18]],[[470.0,5.25],[470.01,2.01],[470.03,4.54],[470.05,6.41],[470.08,6.39]]]
["binance-futures","BNBUSDT",1641519095207,[[470.13,13.81],[470.12,32.2],[470.09,1.63],[470.08,6.51],[470.07,2.55]],[[470.14,19.65],[470.16,6.38],[470.17,10.73],[470.18,0.02],[470.19,14.9]]]
["binance-futures","BNBUSDT",1641519134551,[[470.34,74.13],[470.33,34.49],[470.32,2.38],[470.31,0.91],[470.27,7.57]],[[470.35,0.38],[470.38,1.93],[470.4,0.63],[470.41,0.4],[470.42,0.02]]]
["binance-futures","BNBUSDT",1641519160203,[[470.42,2.32],[470.4,0.14],[470.39,1.05],[470.38,23.02],[470.36,15.24]],[[470.43,0.2],[470.45,0.46],[470.46,35.39],[470.48,4.2],[470.52,12.77]]]
["binance-futures","BNBUSDT",1641519191301,[[470.68,0.32],[470.66,0.24],[470.65,1.81],[470.64,4.1],[470.63,1.93]],[[470.69,0.89],[470.7,0.03],[470.73,0.08],[470.74,3.2],[470.75,2.0]]]
["binance-futures","BNBUSDT",1641519262399,[[470.31,9.6],[470.28,3.85],[470.26,1.73],[470.23,14.15],[470.2,11.6]],[[470.32,7.34],[470.33,17.87],[470.37,2.0],[470.38,1.78],[470.39,3.0]]]
["binance-futures","BNBUSDT",1641519293889,[[469.98,0.43],[469.94,0.46],[469.93,1.96],[469.92,7.65],[469.91,9.93]],[[469.99,10.18],[470.0,1.93],[470.02,0.04],[470.03,0.35],[470.04,1.03]]]
["binance-futures","BNBUSDT",1641519331991,[[470.05,2.33],[470.0,0.49],[469.99,7.4],[469.98,7.23],[469.97,12.25]],[[470.06,7.84],[470.07,4.24],[470.08,4.58],[470.1,1.93],[470.11,3.0]]]
["binance-futures","BNBUSDT",1641519366115,[[469.75,0.21],[469.74,0.59],[469.73,7.91],[469.72,17.02],[469.7,4.1]],[[469.76,1.48],[469.77,0.35],[469.78,5.66],[469.8,3.95],[469.81,5.46]]]
["binance-futures","BNBUSDT",1641519466004,[[469.53,1.1],[469.52,0.43],[469.51,1.5],[469.5,2.3],[469.48,19.4]],[[469.54,17.29],[469.57,1.93],[469.58,6.39],[469.59,3.4],[469.61,0.78]]]
["binance-futures","BNBUSDT",1641519503360,[[469.29,9.02],[469.28,0.27],[469.27,2.09],[469.26,3.97],[469.25,48.57]],[[469.3,1.28],[469.34,0.06],[469.35,4.89],[469.36,5.49],[469.37,2.73]]]
["binance-futures","BNBUSDT",1641519534498,[[469.53,1.08],[469.51,3.85],[469.48,2.37],[469.47,1.44],[469.46,6.84]],[[469.54,0.44],[469.55,0.55],[469.56,12.66],[469.57,18.84],[469.58,15.51]]]
["binance-futures","BNBUSDT",1641519569081,[[469.13,4.43],[469.09,20.99],[469.08,42.68],[469.07,7.13]],[[469.14,2.25],[469.18,0.92],[469.19,2.44],[469.2,12.63],[469.21,24.32]]]
["binance-futures","BNBUSDT",1641519646338,[[469.24,4.37],[469.21,1.82],[469.19,70.41],[469.18,4.51]],[[469.25,0.03],[469.28,0.46],[469.29,1.88],[469.3,5.15],[469.31,14.92]]]
["binance-futures","BNBUSDT",1641519698734,[[469.69,4.75],[469.68,40.71],[469.65,5.16],[469.64,13.53],[469.63,2.77]],[[469.7,1.5],[469.72,0.75],[469.74,2.28],[469.76,2.46],[469.77,7.65]]]
["binance-futures","BNBUSDT",1641519724834,[[469.75,5.18],[469.73,4.71],[469.72,10.64],[469.71,12.33],[469.7,35.11]],[[469.76,18.19],[469.78,0.46],[469.79,11.1],[469.8,3.69],[469.83,26.44]]]
["binance-futures","BNBUSDT",1641519757940,[[470.01,76.63],[470.0,24.03],[469.99,16.39],[469.98,3.85],[469.97,4.5]],[[470.02,0.08],[470.03,0.17],[470.04,0.07],[470.08,1.39],[470.09,3.05]]]
["binance-futures","BNBUSDT",1641519796961,[[469.77,0.04],[469.76,6.92],[469.75,5.56],[469.74,11.47],[469.73,33.31]],[[469.8,9.36],[469.81,0.02],[469.82,1.57],[469.83,4.5],[469.86,25.85]]]
["binance-futures","BNBUSDT",1641519881236,[[469.57,0.05],[469.51,1.23],[469.5,2.02],[469.48,47.04],[469.46,8.6]],[[469.58,15.0],[469.59,10.65],[469.62,5.98],[469.63,1.75],[469.64,13.01]]]
["binance-futures","BNBUSDT",1641519914339,[[469.68,57.09],[469.67,34.8],[469.65,12.1],[469.64,4.3],[469.63,11.7]],[[469.69,0.28],[469.74,0.32],[469.77,1.62],[469.78,4.48],[469.79,2.94]]]
["binance-futures","BNBUSDT",1641519951949,[[470.03,5.11],[470.01,4.88],[470.0,10.88],[469.99,1.93],[469.98,0.85]],[[470.04,0.16],[470.06,3.85],[470.08,0.07],[470.09,7.36],[470.1,3.72]]]
["binance-futures","BNBUSDT",1641519991720,[[470.05,0.6],[470.01,0.13],[470.0,1.15],[469.99,2.73],[469.98,16.82]],[[470.06,24.41],[470.09,24.95],[470.1,87.98],[470.11,0.34],[470.12,1.28]]]
["binance-futures","BNBUSDT",1641520079970,[[470.44,0.64],[470.43,6.88],[470.4,22.86],[470.37,31.47],[470.36,23.39]],[[470.45,27.72],[470.46,2.27],[470.48,4.5],[470.49,1.93],[470.5,0.03]]]
["binance-futures","BNBUSDT",1641520123553,[[470.43,30.32],[470.41,20.91],[470.4,1.13],[470.39,8.17],[470.35,25.39]],[[470.44,10.92],[470.48,1.93],[470.49,0.03],[470.52,9.52],[470.55,15.64]]]
["binance-futures","BNBUSDT",1641520157415,[[470.71,8.18],[470.7,0.81],[470.69,9.58],[470.68,34.47],[470.55,249.69]],[[470.72,1.25],[470.73,0.05],[470.76,2.07],[470.77,0.09],[470.78,0.31]]]
["binance-futures","BNBUSDT",1641520196721,[[470.43,0.02],[470.42,0.27],[470.41,4.79],[470.4,19.83],[470.36,21.02]],[[470.44,19.38],[470.47,0.33],[470.48,0.33],[470.49,3.28],[470.5,33.35]]]
["binance-futures","BNBUSDT",1641520278634,[[470.94,0.49],[470.93,21.15],[470.9,6.86],[470.89,5.88],[470.87,3.25]],[[470.95,0.05],[470.97,0.03],[470.98,0.09],[470.99,28.57],[471.04,22.62]]]
["binance-futures","BNBUSDT",1641520319058,[[470.96,12.41],[470.95,16.79],[470.94,11.1],[470.93,19.22],[470.86,23.0]],[[471.0,8.52],[471.01,0.38],[471.02,7.44],[471.06,2.63],[471.07,9.33]]]
["binance-futures","BNBUSDT",1641520357736,[[470.58,0.04],[470.54,11.5],[470.49,13.28],[470.48,23.36],[470.47,19.43]],[[470.59,6.46],[470.6,15.45],[470.62,3.87],[470.63,4.58],[470.67,19.08]]]
["binance-futures","BNBUSDT",1641520396784,[[470.63,1.84],[470.61,0.03],[470.6,8.14],[470.59,10.62]],[[470.64,77.92],[470.65,38.93],[470.66,0.93],[470.67,8.43],[470.68,4.5]]]
["binance-futures","BNBUSDT",1641520477334,[[470.77,1.4],[470.76,0.13],[470.72,2.08],[470.71,5.0],[470.7,25.68]],[[470.78,19.15],[470.8,2.0],[470.81,51.27],[470.82,9.26],[470.88,0.1]]]
["binance-futures","BNBUSDT",1641520519579,[[470.81,27.75],[470.79,33.3],[470.78,3.85],[470.77,1.79],[470.76,19.28]],[[470.82,0.99],[470.83,0.03],[470.84,0.04],[470.86,0.32],[470.88,0.05]]]
["binance-futures","BNBUSDT",1641520550962,[[470.87,0.02],[470.86,0.46],[470.85,3.31],[470.84,3.26],[470.83,10.47]],[[470.88,0.07],[470.93,0.04],[470.94,0.54],[470.95,0.56],[470.97,8.04]]]
["binance-futures","BNBUSDT",1641520582328,[[470.95,0.88],[470.92,0.06],[470.9,0.03],[470.89,0.46],[470.88,10.68]],[[470.96,17.76],[470.98,10.22],[470.99,5.77],[471.0,8.33],[471.01,41.31]]]
["binance-futures","BNBUSDT",1641520662606,[[471.02,34.16],[471.01,5.17],[471.0,7.07],[470.99,7.3],[470.97,13.32]],[[471.03,0.11],[471.06,0.04],[471.07,0.03],[471.09,67.87],[471.13,102.48]]]
["binance-futures","BNBUSDT",1641520715319,[[471.09,0.32],[471.08,9.12],[471.06,2.0],[471.04,42.77],[471.03,4.5]],[[471.11,0.14],[471.12,21.5],[471.15,25.05],[471.16,21.27]]]
["binance-futures","BNBUSDT",1641520754445,[[470.76,0.05],[470.71,0.03],[470.7,0.1],[470.69,3.83],[470.6,39.02]],[[470.77,12.54],[470.78,16.2],[470.82,22.9],[470.83,9.67],[470.85,28.54]]]
["binance-futures","BNBUSDT",1641520803488,[[470.67,16.2],[470.66,20.05],[470.65,13.92],[470.64,27.36],[470.62,1.78]],[[470.7,0.65],[470.73,0.05],[470.74,0.02],[470.76,0.94],[470.88,24.5]]]
["binance-futures","BNBUSDT",1641520835930,[[470.28,22.37],[470.25,0.09],[470.24,10.53],[470.23,25.93],[470.21,17.0]],[[470.29,17.31],[470.3,0.02],[470.31,0.46],[470.32,3.85],[470.33,1.93]]]
["binance-futures","BNBUSDT",1641520923562,[[470.39,14.59],[470.38,3.57],[470.35,0.05],[470.31,16.15],[470.3,1.85]],[[470.4,18.89],[470.41,31.41],[470.42,5.08],[470.44,23.58],[470.45,36.64]]]
["binance-futures","BNBUSDT",1641520964945,[[470.29,25.92],[470.27,16.4],[470.26,10.94],[470.25,16.34],[470.23,37.9]],[[470.33,0.03],[470.34,15.91],[470.36,28.32],[470.37,11.25],[470.4,21.07]]]
["binance-futures","BNBUSDT",1641521016522,[[470.24,0.02],[470.23,0.14],[470.21,29.57],[470.2,26.12],[470.18,6.58]],[[470.25,0.03],[470.26,0.91],[470.27,9.76],[470.29,9.27],[470.31,4.86]]]
["binance-futures","BNBUSDT",1641521052888,[[470.97,0.57],[470.94,0.51],[470.93,3.97],[470.92,2.47],[470.91,22.1]],[[470.98,3.48],[470.99,1.93],[471.0,0.4],[471.01,4.6],[471.03,3.44]]]
["binance-futures","BNBUSDT",1641521135497,[[470.47,11.73],[470.46,37.2],[470.43,0.18],[470.4,2.39],[470.38,31.56]],[[470.51,0.35],[470.52,16.34],[470.53,25.0],[470.54,24.12],[470.55,15.83]]]
["binance-futures","BNBUSDT",1641521177266,[[470.29,2.61],[470.24,0.03],[470.23,4.67],[470.22,11.67],[470.21,6.03]],[[470.3,4.25],[470.31,4.58],[470.32,0.06],[470.33,15.39],[470.34,12.64]]]
["binance-futures","BNBUSDT",1641521216540,[[470.29,0.15],[470.28,0.33],[470.22,1.57],[470.19,0.23],[470.16,1.63]],[[470.3,22.89],[470.31,0.68],[470.32,22.06],[470.33,5.76],[470.34,180.0]]]
["binance-futures","BNBUSDT",1641521259911,[[470.05,4.5],[470.04,1.89],[470.03,4.58],[470.02,0.18],[470.01,9.78]],[[470.06,3.99],[470.07,0.02],[470.08,2.06],[470.09,3.06],[470.1,3.41]]]
["binance-futures","BNBUSDT",1641521330640,[[469.31,0.99],[469.3,0.03],[469.29,2.65],[469.28,1.93],[469.27,3.31]],[[469.32,4.49],[469.33,9.08],[469.35,0.04],[469.36,0.93],[469.37,0.04]]]
["binance-futures","BNBUSDT",1641521371677,[[469.18,10.72],[469.16,4.5],[469.15,5.23],[469.08,24.18],[469.06,38.75]],[[469.19,8.14],[469.21,1.8],[469.22,1.93],[469.25,3.02],[469.35,142.65]]]
["binance-futures","BNBUSDT",1641521413860,[[469.16,1.7],[469.15,5.18],[469.14,2.11],[469.13,4.33],[469.1,2.44]],[[469.17,0.24],[469.18,0.17],[469.21,0.12],[469.22,3.19],[469.23,6.86]]]
["binance-futures","BNBUSDT",1641521451970,[[468.96,0.2],[468.95,10.66],[468.91,10.66],[468.9,0.14],[468.88,0.21]],[[468.97,10.25],[468.98,27.14],[468.99,2.62],[469.0,50.72],[469.01,12.22]]]
["binance-futures","BNBUSDT",1641521503723,[[468.9,3.02],[468.87,0.46],[468.86,19.85],[468.85,36.81],[468.82,16.2]],[[468.91,0.16],[468.92,4.78],[468.93,3.07],[468.94,10.36],[468.95,0.3]]]
["binance-futures","BNBUSDT",1641521611519,[[468.91,4.16],[468.9,1.77],[468.89,4.85],[468.88,3.54],[468.87,5.11]],[[468.92,0.84],[468.93,0.03],[468.94,1.43],[468.95,4.58],[468.98,8.11]]]
["binance-futures","BNBUSDT",1641521650454,[[468.7,39.75],[468.69,4.58],[468.68,10.73],[468.66,13.75],[468.65,42.78]],[[468.73,3.66],[468.74,0.74],[468.79,13.92],[468.8,5.47],[468.83,4.0]]]
["binance-futures","BNBUSDT",1641521677432,[[468.97,19.17],[468.95,24.21],[468.94,6.25],[468.92,0.11],[468.9,7.23]],[[468.98,0.05],[468.99,0.02],[469.0,10.0],[469.05,7.88],[469.06,21.33]]]
["binance-futures","BNBUSDT",1641521726260,[[469.22,0.57],[469.18,0.08],[469.17,1.63],[469.15,22.0],[469.14,0.04]],[[469.23,37.72],[469.24,16.2],[469.25,41.3],[469.27,2.04],[469.28,0.03]]]
["binance-futures","BNBUSDT",1641521814434,[[469.3,0.44],[469.27,2.56],[469.26,5.85],[469.25,3.59],[469.24,3.0]],[[469.31,4.42],[469.34,12.97],[469.35,5.78],[469.36,11.77],[469.37,33.44]]]
["binance-futures","BNBUSDT",1641521847526,[[469.23,1.9],[469.22,30.77],[469.2,62.05],[469.19,24.75],[469.18,4.71]],[[469.29,1.35],[469.31,2.96],[469.32,1.58],[469.34,8.65],[469.35,7.62]]]
["binance-futures","BNBUSDT",1641521877667,[[469.35,0.07],[469.34,0.46],[469.33,1.94],[469.32,6.1],[469.31,9.84]],[[469.36,1.94],[469.42,0.03],[469.44,25.77],[469.47,14.55],[469.49,9.13]]]
["binance-futures","BNBUSDT",1641521915682,[[469.54,0.66],[469.52,1.2],[469.51,9.13],[469.5,44.41],[469.47,15.51]],[[469.56,0.2],[469.59,0.02],[469.6,1.64],[469.61,4.58],[469.64,1.07]]]
["binance-futures","BNBUSDT",1641521998862,[[469.55,0.19],[469.51,0.46],[469.5,2.03],[469.49,9.75],[469.48,21.28]],[[469.56,16.83],[469.57,4.58],[469.58,1.07],[469.6,0.55],[469.61,6.17]]]
["binance-futures","BNBUSDT",1641522040503,[[469.71,0.39],[469.7,0.02],[469.69,3.74],[469.68,18.71],[469.67,13.78]],[[469.72,0.62],[469.73,0.32],[469.75,11.43],[469.77,25.33],[469.78,67.64]]]
["binance-futures","BNBUSDT",1641522085618,[[469.76,2.02],[469.74,2.5],[469.73,6.31],[469.71,4.15],[469.46,47.16]],[[469.77,0.03],[469.79,1.12],[469.81,0.35],[469.82,1.1],[469.83,23.29]]]
["binance-futures","BNBUSDT",1641522126109,[[470.04,0.16],[470.03,1.94],[470.02,6.58],[470.01,51.99],[470.0,3.85]],[[470.05,0.63],[470.07,0.16],[470.08,0.24],[470.09,0.03],[470.1,0.33]]]
["binance-futures","BNBUSDT",1641522245657,[[469.83,5.01],[469.82,0.09],[469.81,5.56],[469.8,2.6],[469.79,17.65]],[[469.84,2.3],[469.89,0.07],[469.9,1.19],[469.91,13.97],[469.92,22.66]]]
["binance-futures","BNBUSDT",1641522282186,[[469.62,0.67],[469.61,4.39],[469.6,5.78],[469.58,23.51]],[[469.63,0.05],[469.64,0.27],[469.65,0.18],[469.67,0.82],[469.74,2.32]]]
["binance-futures","BNBUSDT",1641522330593,[[469.47,10.93],[469.42,1.34],[469.4,0.22],[469.39,19.56],[469.38,48.12]],[[469.48,53.79],[469.49,14.36],[469.5,15.94],[469.51,29.15],[469.52,0.7]]]
["binance-futures","BNBUSDT",1641522383267,[[470.07,62.43],[470.06,1.93],[470.05,5.46],[470.04,10.63],[470.03,14.94]],[[470.08,0.81],[470.11,1.76],[470.12,0.14],[470.13,0.03],[470.14,3.74]]]
["binance-futures","BNBUSDT",1641522484892,[[469.69,0.11],[469.66,0.46],[469.65,2.14],[469.6,17.45],[469.59,17.02]],[[469.7,6.72],[469.72,3.85],[469.73,4.58],[469.74,0.31],[469.76,6.84]]]
["binance-futures","BNBUSDT",1641522534177,[[469.48,7.59],[469.43,34.98],[469.41,0.02],[469.4,28.02],[469.35,61.86]],[[469.49,10.26],[469.5,2.6],[469.51,4.57],[469.52,3.3],[469.53,7.91]]]
["binance-futures","BNBUSDT",1641522591486,[[469.73,10.4],[469.72,0.03],[469.71,4.58],[469.7,6.75],[469.69,43.93]],[[469.74,4.43],[469.77,3.36],[469.78,1.93],[469.79,0.03],[469.8,1.01]]]
["binance-futures","BNBUSDT",1641522625778,[[470.25,41.35],[470.24,10.11],[470.23,10.63],[470.22,15.37],[470.21,4.6]],[[470.26,0.03],[470.28,0.27],[470.3,0.51],[470.31,0.02],[470.32,1.39]]]
["binance-futures","BNBUSDT",1641522669741,[[470.03,0.26],[470.02,12.8],[470.0,14.02],[469.99,0.02],[469.98,1.93]],[[470.08,0.03],[470.1,3.28],[470.11,0.49],[470.23,125.19],[470.36,47.97]]]
["binance-futures","BNBUSDT",1641522761495,[[469.51,2.17],[469.49,1.41],[469.48,2.76],[469.47,8.15],[469.45,8.7]],[[469.52,12.34],[469.53,2.38],[469.55,0.16],[469.58,6.85],[469.61,2.15]]]
["binance-futures","BNBUSDT",1641522812622,[[469.16,0.11],[469.15,0.07],[469.11,5.65],[469.09,2.31],[469.08,4.5]],[[469.17,34.49],[469.18,111.33],[469.21,3.9],[469.23,0.02],[469.28,18.52]]]
["binance-futures","BNBUSDT",1641522848592,[[469.11,5.02],[469.1,0.03],[469.09,4.58],[469.08,4.49],[469.07,11.73]],[[469.12,2.07],[469.15,1.39],[469.16,5.78],[469.18,0.7],[469.19,0.46]]]
["binance-futures","BNBUSDT",1641522875926,[[469.01,0.73],[469.0,14.41],[468.99,9.54],[468.98,11.49],[468.96,5.98]],[[469.02,0.09],[469.03,1.64],[469.05,0.93],[469.06,1.72],[469.07,4.61]]]
["binance-futures","BNBUSDT",1641522976488,[[469.0,6.64],[468.98,7.78],[468.96,7.64],[468.94,9.84],[468.91,56.93]],[[469.01,6.27],[469.04,0.06],[469.06,0.01],[469.07,0.46],[469.08,9.77]]]
["binance-futures","BNBUSDT",1641523021494,[[468.84,15.61],[468.83,7.22],[468.82,0.23],[468.81,6.9],[468.78,20.51]],[[468.85,2.24],[468.87,5.81],[468.88,10.79],[468.89,0.03],[468.96,102.52]]]
["binance-futures","BNBUSDT",1641523052337,[[468.73,16.2],[468.71,52.57],[468.7,0.87],[468.69,1.93],[468.68,0.03]],[[468.74,2.49],[468.75,4.71],[468.76,1.35],[468.77,3.85],[468.78,0.29]]]
["binance-futures","BNBUSDT",1641523102267,[[468.85,62.87],[468.83,1.93],[468.82,2.2],[468.81,7.37],[468.8,48.53]],[[468.86,0.02],[468.97,16.66],[468.98,4.01],[468.99,8.81],[469.0,34.4]]]
["binance-futures","BNBUSDT",1641523193850,[[468.55,4.18],[468.54,0.72],[468.53,4.9],[468.52,0.39],[468.5,45.62]],[[468.56,0.29],[468.59,0.06],[468.6,11.32],[468.61,10.67],[468.62,2.68]]]
["binance-futures","BNBUSDT",1641523234114,[[468.97,1.74],[468.94,3.28],[468.93,2.62],[468.92,6.29],[468.91,14.6]],[[468.98,5.94],[469.0,5.13],[469.01,2.85],[469.02,3.89],[469.03,0.03]]]
["binance-futures","BNBUSDT",1641523269160,[[468.9,5.03],[468.88,12.34],[468.86,3.0],[468.85,3.47],[468.84,18.15]],[[468.91,0.05],[468.94,0.46],[468.95,5.22],[468.98,2.28],[468.99,3.0]]]
["binance-futures","BNBUSDT",1641523303155,[[468.36,0.14],[468.34,4.58],[468.31,9.13],[468.3,16.36],[468.04,111.83]],[[468.37,4.5],[468.38,4.58],[468.39,14.94],[468.41,3.85],[468.44,15.06]]]
["binance-futures","BNBUSDT",1641523335098,[[468.07,38.03],[468.06,1.05],[468.05,5.58],[468.04,58.79],[468.03,18.92]],[[468.12,12.82],[468.13,31.46],[468.14,17.09],[468.15,3.72],[468.19,10.69]]]
["binance-futures","BNBUSDT",1641523420463,[[468.43,1.89],[468.42,4.58],[468.4,10.48],[468.34,4.56],[468.32,0.15]],[[468.49,3.0],[468.5,1.62],[468.52,2.37],[468.53,6.41],[468.61,32.34]]]
["binance-futures","BNBUSDT",1641523451691,[[468.46,0.72],[468.42,0.46],[468.41,4.29],[468.4,8.4],[468.39,11.23]],[[468.47,10.31],[468.48,51.49],[468.52,1.96],[468.53,13.41],[468.54,4.2]]]
["binance-futures","BNBUSDT",1641523493959,[[468.58,0.09],[468.54,2.0],[468.53,18.68],[468.49,1.17],[468.48,10.6]],[[468.59,5.28],[468.6,4.2],[468.61,1.47],[468.62,0.03],[468.63,9.29]]]
["binance-futures","BNBUSDT",1641523524221,[[468.8,0.26],[468.79,1.93],[468.78,8.31],[468.75,6.72],[468.74,10.52]],[[468.81,8.36],[468.83,4.58],[468.85,2.45],[468.86,7.98],[468.88,0.46]]]
["binance-futures","BNBUSDT",1641523624022,[[468.35,25.91],[468.32,13.01],[468.31,47.72],[468.3,16.85],[468.28,44.55]],[[468.36,0.19],[468.37,0.03],[468.39,0.02],[468.4,0.46],[468.41,5.67]]]
["binance-futures","BNBUSDT",1641523666171,[[468.34,2.14],[468.32,6.15],[468.31,9.83],[468.3,1.93],[468.23,28.34]],[[468.35,4.79],[468.36,0.08],[468.37,0.04],[468.38,0.06],[468.39,2.58]]]
["binance-futures","BNBUSDT",1641523698012,[[468.15,3.11],[468.13,0.46],[468.12,7.52],[468.11,10.67],[468.09,57.08]],[[468.16,0.19],[468.17,0.11],[468.19,9.69],[468.21,5.91],[468.22,3.9]]]
["binance-futures","BNBUSDT",1641523732403,[[468.29,15.42],[468.27,2.41],[468.26,21.39],[468.25,17.37],[468.24,18.03]],[[468.3,2.96],[468.32,0.07],[468.35,0.02],[468.36,3.46],[468.37,3.0]]]
["binance-futures","BNBUSDT",1641523803570,[[468.45,0.39],[468.43,9.56],[468.42,10.67],[468.41,1.93],[468.4,0.03]],[[468.46,1.39],[468.5,1.79],[468.51,4.5],[468.55,6.4],[468.56,9.18]]]
["binance-futures","BNBUSDT",1641523862663,[[468.83,0.83],[468.81,0.71],[468.79,9.78],[468.76,3.11],[468.75,4.1]],[[468.84,0.05],[468.85,14.39],[468.88,5.67],[468.89,0.14],[468.9,0.02]]]
["binance-futures","BNBUSDT",1641523904960,[[469.11,0.03],[469.08,0.46],[469.07,3.23],[469.06,7.37],[469.04,2.69]],[[469.12,14.99],[469.15,0.04],[469.16,3.8],[469.17,21.38],[469.18,46.39]]]
["binance-futures","BNBUSDT",1641523936774,[[468.82,1.0],[468.81,4.58],[468.78,0.15],[468.76,2.09],[468.75,6.09]],[[468.83,2.09],[468.88,1.52],[468.89,4.2],[468.9,3.52],[468.91,8.7]]]
["binance-futures","BNBUSDT",1641524042704,[[468.73,25.74],[468.72,5.53],[468.71,20.45],[468.7,9.52],[468.66,0.35]],[[468.74,35.63],[468.76,0.07],[468.79,0.15],[468.8,1.31],[468.89,15.5]]]
["binance-futures","BNBUSDT",1641524097958,[[468.87,17.45],[468.83,0.31],[468.82,3.03],[468.81,0.34],[468.8,22.54]],[[468.88,4.52],[468.89,0.03],[468.9,4.58],[468.91,1.93],[468.92,3.85]]]
["binance-futures","BNBUSDT",1641524133965,[[468.03,4.42],[468.02,12.83],[468.01,16.49],[468.0,20.95],[467.99,5.87]],[[468.04,51.45],[468.05,4.2],[468.08,0.56],[468.09,2.3],[468.1,17.06]]]
["binance-futures","BNBUSDT",1641524171453,[[468.23,0.74],[468.2,2.49],[468.19,3.06],[468.15,6.32],[467.62,19.41]],[[468.24,22.65],[468.25,16.2],[468.26,1.93],[468.27,3.85],[468.28,27.85]]]
["binance-futures","BNBUSDT",1641524248409,[[467.6,0.03],[467.59,0.03],[467.57,10.69],[467.54,32.07],[467.51,34.07]],[[467.61,16.8],[467.62,1.96],[467.63,2.02],[467.64,8.9],[467.65,0.23]]]
["binance-futures","BNBUSDT",1641524279279,[[467.24,3.17],[467.23,0.49],[467.22,3.05],[467.21,39.46],[467.2,63.36]],[[467.25,4.69],[467.26,0.9],[467.27,6.6],[467.28,16.63],[467.29,45.41]]]
["binance-futures","BNBUSDT",1641524317284,[[466.94,6.3],[466.92,4.79],[466.91,3.85],[466.9,12.28],[466.89,21.44]],[[466.95,0.58],[466.97,4.69],[466.98,0.07],[466.99,0.03],[467.0,16.87]]]
["binance-futures","BNBUSDT",1641524343410,[[466.93,14.47],[466.92,0.26],[466.91,4.58],[466.9,21.3],[466.89,2.71]],[[466.94,1.89],[466.95,4.5],[466.96,18.02],[466.97,44.32],[467.15,53.26]]]
["binance-futures","BNBUSDT",1641524382547,[[467.13,0.13],[467.12,26.27],[467.1,27.9],[467.09,0.2],[467.08,18.82]],[[467.14,0.75],[467.15,21.11],[467.22,6.42],[467.23,81.79],[467.24,23.68]]]
["binance-futures","BNBUSDT",1641524464100,[[466.97,0.11],[466.96,0.06],[466.95,4.58],[466.94,3.47],[466.93,7.97]],[[466.98,4.58],[467.0,2.0],[467.01,59.67],[467.02,0.03],[467.04,4.2]]]
["binance-futures","BNBUSDT",1641524489076,[[466.27,8.13],[466.25,3.24],[466.22,0.55],[466.2,1.22],[466.19,34.88]],[[466.28,39.55],[466.29,16.2],[466.31,23.17],[466.32,15.14],[466.34,7.76]]]
["binance-futures","BNBUSDT",1641524524457,[[466.72,4.8],[466.71,4.58],[466.69,10.33],[466.68,0.03],[466.67,3.3]],[[466.73,1.31],[466.78,1.77],[466.79,2.07],[466.8,6.92],[466.84,0.21]]]
["binance-futures","BNBUSDT",1641524552550,[[467.09,1.9],[467.04,0.22],[467.03,1.78],[467.02,2.0],[467.01,17.77]],[[467.1,45.93],[467.11,2.94],[467.12,12.32],[467.13,44.84],[467.14,4.57]]]
["binance-futures","BNBUSDT",1641524656004,[[466.88,0.17],[466.85,0.46],[466.84,8.4],[466.82,12.69],[466.8,5.21]],[[466.89,6.37],[466.9,3.96],[466.91,0.3],[466.93,5.35],[466.94,7.89]]]
["binance-futures","BNBUSDT",1641524694158,[[466.65,3.02],[466.64,4.58],[466.62,0.46],[466.61,5.78],[466.58,3.3]],[[466.66,0.06],[466.69,1.42],[466.7,3.82],[466.73,7.43],[466.76,34.14]]]
["binance-futures","BNBUSDT",1641524719986,[[466.35,1.93],[466.33,1.74],[466.31,2.69],[466.29,0.28],[466.25,1.48]],[[466.36,25.15],[466.37,0.7],[466.38,3.62],[466.39,7.83],[466.4,19.84]]]
["binance-futures","BNBUSDT",1641524787050,[[465.2,8.58],[465.17,4.08],[465.05,15.38],[465.01,177.8],[463.86,2.04]],[[465.21,2.58],[465.25,12.71],[465.26,12.07],[465.27,12.91],[465.28,0.56]]]
["binance-futures","BNBUSDT",1641524818609,[[465.43,0.26],[465.42,0.02],[465.41,12.58],[465.4,12.13],[465.39,12.74]],[[465.45,3.48],[465.46,0.75],[465.47,21.6],[465.48,4.5],[465.49,10.92]]]
["binance-futures","BNBUSDT",1641524848899,[[465.72,19.67],[465.71,16.23],[465.7,1.93],[465.69,3.85],[465.68,9.77]],[[465.73,0.39],[465.78,0.03],[465.82,0.1],[465.83,6.0],[465.94,23.7]]]
["binance-futures","BNBUSDT",1641524881700,[[465.6,6.8],[465.59,0.97],[465.58,4.58],[465.57,1.93],[465.56,6.51]],[[465.61,7.51],[465.62,9.98],[465.63,0.42],[465.77,10.68],[465.83,35.12]]]
["binance-futures","BNBUSDT",1641524913905,[[465.83,0.11],[465.82,0.06],[465.81,2.32],[465.8,4.5],[465.79,5.65]],[[465.84,23.56],[465.86,12.33],[465.88,25.2],[465.89,46.65],[466.0,18.2]]]
["binance-futures","BNBUSDT",1641524988569,[[465.88,17.56],[465.83,0.11],[465.82,0.42],[465.81,56.95],[465.8,30.18]],[[465.89,4.63],[465.94,0.06],[465.96,0.52],[465.97,4.83],[465.98,2.0]]]
["binance-futures","BNBUSDT",1641525019976,[[466.7,34.98],[466.69,3.43],[466.66,10.82],[466.65,0.02]],[[466.71,1.3],[466.72,10.75],[466.74,0.03],[466.77,10.81],[466.78,0.1]]]
["binance-futures","BNBUSDT",1641525045047,[[466.69,16.2],[466.68,28.96],[466.67,20.41],[466.66,27.07],[466.65,11.37]],[[466.7,4.58],[466.71,1.64],[466.73,6.1],[466.74,6.76],[466.75,11.67]]]
["binance-futures","BNBUSDT",1641525076825,[[466.95,25.41],[466.91,0.09],[466.9,6.42],[466.86,3.46],[466.78,4.0]],[[466.96,0.04],[466.97,1.52],[466.98,0.03],[466.99,4.55],[467.0,3.16]]]
["binance-futures","BNBUSDT",1641525159295,[[466.81,1.97],[466.76,0.03],[466.75,2.0],[466.74,4.63],[466.73,4.5]],[[466.82,19.56],[466.83,1.93],[466.84,33.1],[466.85,6.42],[466.86,5.7]]]
["binance-futures","BNBUSDT",1641525200385,[[466.91,0.7],[466.87,2.0],[466.86,8.71],[466.83,13.21],[466.82,19.22]],[[466.92,4.15],[466.96,3.93],[466.97,2.0],[466.98,5.25],[466.99,3.53]]]
["binance-futures","BNBUSDT",1641525243728,[[466.61,3.51],[466.58,4.45],[466.57,10.71],[466.52,21.95],[466.42,2.23]],[[466.62,17.21],[466.63,34.83],[466.65,9.07],[466.66,2.58],[466.77,45.51]]]
["binance-futures","BNBUSDT",1641525280785,[[466.56,21.12],[466.54,1.93],[466.53,0.32],[466.51,4.96],[466.49,24.82]],[[466.57,0.05],[466.6,0.14],[466.61,15.28],[466.62,35.43],[466.65,0.12]]]
["binance-futures","BNBUSDT",1641525322051,[[466.57,26.25],[466.56,4.58],[466.55,48.49],[466.52,0.03],[466.47,22.58]],[[466.58,12.27],[466.62,0.03],[466.65,0.46],[466.66,3.03],[466.67,9.0]]]
["binance-futures","BNBUSDT",1641525408946,[[465.88,24.58],[465.86,9.05],[465.85,10.52],[465.84,3.04]],[[465.89,0.52],[465.91,4.58],[465.94,0.54],[465.95,17.2],[465.96,24.41]]]
["binance-futures","BNBUSDT",1641525438171,[[465.95,1.07],[465.91,5.45],[465.9,5.84],[465.89,10.37],[465.88,24.82]],[[465.96,6.72],[465.97,4.58],[465.98,1.93],[465.99,40.12],[466.0,3.85]]]
["binance-futures","BNBUSDT",1641525481092,[[465.83,0.03],[465.8,10.73],[465.79,12.43],[465.77,0.26],[465.75,14.15]],[[465.89,36.44],[465.9,41.75],[465.91,10.52],[465.95,14.09],[466.15,126.31]]]
["binance-futures","BNBUSDT",1641525513445,[[466.35,0.2],[466.33,27.17],[466.32,19.37],[466.31,51.93],[466.29,2.01]],[[466.4,0.09],[466.41,0.09],[466.42,1.14],[466.43,0.14],[466.44,5.95]]]
["binance-futures","BNBUSDT",1641525592181,[[466.69,6.6],[466.68,4.55],[466.65,3.85],[466.64,2.0],[466.63,4.67]],[[466.7,0.04],[466.73,9.54],[466.74,10.52],[466.75,4.58],[466.76,8.13]]]
["binance-futures","BNBUSDT",1641525628587,[[467.11,4.95],[467.1,10.7],[467.05,3.82],[467.04,18.96],[467.03,53.49]],[[467.12,0.62],[467.14,5.31],[467.15,12.49],[467.16,4.58],[467.18,18.17]]]
["binance-futures","BNBUSDT",1641525668108,[[465.67,0.1],[465.66,0.04],[465.64,0.34],[465.63,2.37],[465.62,0.63]],[[465.68,8.89],[465.7,2.46],[465.71,6.28],[465.72,17.37],[465.73,10.4]]]
["binance-futures","BNBUSDT",1641525690087,[[466.07,3.53],[466.03,4.83],[465.96,22.27],[465.9,115.71],[465.86,0.04]],[[466.08,17.36],[466.09,9.9],[466.11,0.73],[466.12,1.93],[466.13,3.91]]]
["binance-futures","BNBUSDT",1641525763015,[[465.43,16.02],[465.39,1.26],[465.38,0.02],[465.37,0.92],[465.36,4.5]],[[465.44,0.04],[465.46,0.46],[465.47,2.42],[465.48,2.28],[465.49,2.0]]]
["binance-futures","BNBUSDT",1641525793348,[[465.5,4.86],[465.46,2.43],[465.45,6.0],[465.41,6.51],[465.38,33.59]],[[465.51,16.57],[465.53,12.23],[465.56,4.5],[465.57,58.19],[465.58,4.87]]]
["binance-futures","BNBUSDT",1641525827086,[[462.66,18.92],[462.65,0.28],[462.64,10.4],[462.63,18.92],[462.6,23.5]],[[462.68,1.36],[462.7,6.48],[462.72,1.76],[462.75,5.34],[463.02,6.08]]]
["binance-futures","BNBUSDT",1641525856823,[[461.96,48.42],[461.95,10.52],[461.93,8.4],[461.89,8.66],[461.88,2.93]],[[461.97,38.85],[462.01,6.41],[462.05,4.96],[462.07,0.53],[462.08,1.16]]]
["binance-futures","BNBUSDT",1641525891721,[[460.66,22.2],[460.6,10.84],[460.59,1.79],[460.58,9.69],[460.57,22.68]],[[460.8,0.2],[460.81,29.11],[460.85,0.45],[460.87,32.57],[460.88,41.88]]]
["binance-futures","BNBUSDT",1641525963305,[[460.12,4.58],[460.1,2.5],[460.09,2.33],[460.08,0.07],[460.07,8.28]],[[460.15,16.2],[460.16,6.41],[460.17,17.48],[460.19,3.85],[460.21,7.0]]]
["binance-futures","BNBUSDT",1641525990617,[[460.82,3.16],[460.8,5.78],[460.73,10.85],[460.71,7.97],[460.7,28.17]],[[460.83,0.01],[460.84,0.17],[460.85,1.98],[460.86,1.04],[460.93,6.98]]]
["binance-futures","BNBUSDT",1641526021620,[[460.55,6.84],[460.52,17.17],[460.51,20.34],[460.46,16.3],[460.45,45.53]],[[460.58,11.06],[460.6,5.7],[460.61,15.72],[460.62,4.72],[460.64,0.84]]]
["binance-futures","BNBUSDT",1641526052111,[[459.77,5.89],[459.74,0.21],[459.68,5.76],[459.67,19.66],[459.66,17.39]],[[459.78,10.36],[459.79,35.97],[459.8,2.86],[459.81,0.04],[459.82,13.7]]]
["binance-futures","BNBUSDT",1641526124818,[[460.44,1.05],[460.42,5.73],[460.4,6.51],[460.35,21.75],[460.3,10.77]],[[460.45,10.52],[460.46,0.14],[460.49,14.13],[460.5,0.69],[460.52,1.88]]]
["binance-futures","BNBUSDT",1641526153228,[[460.1,2.19],[460.06,30.71]],[[460.19,19.46],[460.2,25.03],[460.23,4.84],[460.24,11.5],[460.25,10.4]]]
["binance-futures","BNBUSDT",1641526178892,[[460.04,3.28],[460.03,3.41],[460.02,15.93],[460.0,29.55],[459.99,32.93]],[[460.14,8.7],[460.19,8.65],[460.2,2.1],[460.25,15.0],[460.32,5.29]]]
["binance-futures","BNBUSDT",1641526212891,[[461.03,0.08],[460.98,0.03],[460.94,6.89],[460.93,16.74],[460.82,4.91]],[[461.04,12.67],[461.05,25.5],[461.06,11.54],[461.07,0.15],[461.1,0.03]]]
["binance-futures","BNBUSDT",1641526275135,[[458.5,21.37],[458.47,19.0],[458.41,17.13],[458.33,53.96]],[[458.65,41.06],[458.77,4.01],[458.81,0.9],[458.87,10.7],[458.89,25.28]]]
["binance-futures","BNBUSDT",1641526310825,[[458.85,7.47],[458.84,0.82],[458.81,10.88],[458.79,0.04],[458.78,11.12]],[[458.86,2.26],[458.87,0.85],[458.91,4.78],[458.93,3.17],[459.49,4.0]]]
["binance-futures","BNBUSDT",1641526345680,[[458.86,1.23],[458.83,3.62],[458.82,4.78]],[[458.87,10.12],[458.92,2.35],[458.93,16.2],[458.98,0.59],[458.99,0.07]]]
["binance-futures","BNBUSDT",1641526375837,[[460.01,16.22],[460.0,2.12],[459.99,1.54]],[[460.08,2.04],[460.11,0.51],[460.14,7.7],[460.19,5.25],[460.24,80.0]]]
["binance-futures","BNBUSDT",1641526455452,[[458.11,0.46],[458.05,4.31],[458.04,5.8],[458.01,6.51],[458.0,32.45]],[[458.16,5.13],[458.18,16.2],[458.2,0.86],[458.21,16.4],[458.22,27.68]]]
["binance-futures","BNBUSDT",1641526460637,[[458.55,16.08],[458.54,0.92],[458.53,20.78],[458.52,18.13],[458.5,0.3]],[[458.56,125.77],[458.57,2.34],[458.64,0.04],[458.65,5.69],[458.69,0.21]]]
["binance-futures","BNBUSDT",1641526516954,[[459.32,0.12],[459.31,3.4],[459.29,0.2],[459.27,1.65],[459.19,16.66]],[[459.35,0.36],[459.36,4.69],[459.37,0.35],[459.39,11.36],[459.41,13.84]]]
["binance-futures","BNBUSDT",1641526546685,[[458.69,7.33],[458.62,38.13],[458.6,26.45],[458.59,6.25]],[[458.7,0.7],[458.71,3.0],[458.72,0.46],[458.74,5.15],[458.75,61.19]]]
["binance-futures","BNBUSDT",1641526610667,[[458.57,0.89],[458.56,0.65],[458.54,1.71],[458.52,3.2]],[[458.58,4.62],[458.59,4.53],[458.6,6.19],[458.62,1.93],[458.63,2.86]]]
["binance-futures","BNBUSDT",1641526641669,[[458.78,0.32],[458.77,4.6],[458.75,14.26],[458.74,4.2],[458.72,10.52]],[[458.79,0.6],[458.8,0.28],[458.81,0.13],[458.83,4.54],[458.84,3.85]]]
["binance-futures","BNBUSDT",1641526676284,[[457.87,5.0],[457.86,3.85],[457.85,1.15],[457.84,0.48],[457.81,0.31]],[[457.9,0.38],[457.91,11.73],[457.92,3.47],[457.96,4.34],[457.97,29.27]]]
["binance-futures","BNBUSDT",1641526705186,[[458.19,0.01],[458.17,59.7],[458.16,4.58],[458.14,26.86],[457.94,45.31]],[[458.2,10.73],[458.21,26.72],[458.23,1.42],[458.26,30.7],[458.28,5.83]]]
["binance-futures","BNBUSDT",1641526736464,[[458.36,2.75],[458.34,4.58],[458.31,1.01],[458.3,2.91],[458.28,0.99]],[[458.37,0.04],[458.42,4.3],[458.44,13.04],[458.45,17.06],[458.47,10.9]]]
["binance-futures","BNBUSDT",1641526804125,[[458.32,2.2],[458.28,4.31],[458.27,15.0],[458.23,0.02],[458.22,2.15]],[[458.45,8.76],[458.47,0.13],[458.48,0.1],[458.49,3.46],[458.5,0.71]]]
["binance-futures","BNBUSDT",1641526830949,[[457.19,6.25],[457.18,0.81],[457.17,0.72],[457.16,21.81],[457.13,16.2]],[[457.22,6.66],[457.25,1.66],[457.27,4.22],[457.35,101.53],[457.49,15.48]]]
["binance-futures","BNBUSDT",1641526866200,[[457.59,16.2],[457.58,21.26],[457.56,1.9]],[[457.63,4.61],[457.64,3.1],[457.65,1.26],[457.67,0.54],[457.7,14.76]]]
["binance-futures","BNBUSDT",1641526897081,[[455.53,6.52],[455.52,11.25],[455.5,1.84]],[[455.64,0.76],[455.65,3.85],[455.7,20.71],[455.72,7.98],[455.74,2.95]]]
["binance-futures","BNBUSDT",1641526976881,[[453.27,293.42],[453.0,41.46],[452.96,119.6],[452.84,2.7],[452.78,2.44]],[[453.63,75.35],[453.66,0.3],[453.67,53.45],[453.7,0.45],[453.72,0.28]]]
["binance-futures","BNBUSDT",1641527011821,[[454.96,2.79],[454.95,24.25],[454.94,24.51],[454.93,1.93],[454.92,6.21]],[[454.99,44.91],[455.0,98.66],[455.02,0.32],[455.06,0.13],[455.12,0.21]]]
["binance-futures","BNBUSDT",1641527041696,[[455.84,46.98],[455.83,0.28],[455.82,5.95],[455.81,1.3],[455.8,4.3]],[[455.86,0.02],[455.88,0.17],[455.89,3.37],[455.94,0.12],[455.95,0.54]]]
["binance-futures","BNBUSDT",1641527077024,[[456.0,0.44],[455.99,12.67],[455.92,3.0],[455.91,1.95],[455.89,20.3]],[[456.04,0.26],[456.05,50.31],[456.1,11.25],[456.18,90.0],[456.19,18.89]]]
["binance-futures","BNBUSDT",1641527149620,[[455.95,0.11],[455.92,0.09],[455.89,5.48],[455.88,0.09],[455.81,0.11]],[[455.96,0.14],[455.99,17.42],[456.0,26.08],[456.01,2.08],[456.02,3.0]]]
["binance-futures","BNBUSDT",1641527182129,[[456.18,16.54],[456.17,0.46],[456.16,14.72],[456.12,27.53],[456.11,14.72]],[[456.19,4.61],[456.22,1.99],[456.23,7.24],[456.24,10.12],[456.25,0.04]]]
["binance-futures","BNBUSDT",1641527212578,[[456.51,0.05],[456.47,0.11],[456.46,4.31],[456.45,3.22],[456.43,8.76]],[[456.54,10.54],[456.56,0.14],[456.59,37.57],[456.6,4.58],[456.61,0.03]]]
["binance-futures","BNBUSDT",1641527239899,[[457.47,3.0],[457.46,27.56],[457.45,6.55],[457.42,1.94],[457.39,0.7]],[[457.52,0.28],[457.53,37.42],[457.57,67.51],[457.58,4.37],[457.65,15.34]]]
["binance-futures","BNBUSDT",1641527299317,[[456.8,45.65],[456.79,37.7],[456.77,2.81],[456.75,6.59],[456.73,13.56]],[[456.81,6.94],[456.82,0.15],[456.84,0.1],[456.86,0.03],[456.89,0.04]]]
["binance-futures","BNBUSDT",1641527332741,[[457.04,0.35],[457.01,0.97],[457.0,0.73],[456.99,0.78],[456.98,0.91]],[[457.06,0.05],[457.12,0.23],[457.13,1.16],[457.14,7.12],[457.15,6.57]]]
["binance-futures","BNBUSDT",1641527355117,[[456.25,18.4],[456.23,0.31],[456.22,11.86],[456.21,60.75],[456.2,0.02]],[[456.26,0.2],[456.27,0.02],[456.29,21.43],[456.3,5.78],[456.33,0.04]]]
["binance-futures","BNBUSDT",1641527383782,[[456.43,17.26],[456.42,54.37],[456.39,0.09],[456.31,10.85],[456.3,1.67]],[[456.44,0.82],[456.49,2.97],[456.53,1.8],[456.54,7.55],[456.55,23.15]]]
["binance-futures","BNBUSDT",1641527407575,[[456.15,16.2],[456.12,0.02],[456.11,1.96],[456.1,12.15],[456.09,23.26]],[[456.19,0.73],[456.2,0.51],[456.21,42.97],[456.23,4.58],[456.25,10.45]]]
["binance-futures","BNBUSDT",1641527471369,[[456.14,0.2],[456.11,48.54],[456.1,52.33],[456.08,1.93],[456.07,10.52]],[[456.19,0.31],[456.2,5.78],[456.21,10.97],[456.23,0.28],[456.25,25.25]]]
["binance-futures","BNBUSDT",1641527498699,[[456.04,3.74],[456.03,2.5],[456.02,3.5],[456.0,0.04],[455.99,0.56]],[[456.05,1.56],[456.06,0.59],[456.11,0.46],[456.12,2.56],[456.13,22.53]]]
["binance-futures","BNBUSDT",1641527522280,[[456.4,0.02],[456.39,3.0],[456.38,37.42],[456.37,2.04],[456.34,3.0]],[[456.42,1.58],[456.44,1.93],[456.45,3.85],[456.49,5.03],[456.5,1.05]]]
["binance-futures","BNBUSDT",1641527549914,[[456.68,0.72],[456.67,0.98],[456.64,1.14],[456.62,78.51],[456.61,0.72]],[[456.7,0.17],[456.75,1.6],[456.76,57.04],[456.77,9.76],[456.78,2.49]]]
["binance-futures","BNBUSDT",1641527606861,[[455.48,31.27],[455.4,20.96],[455.38,21.16],[455.37,150.57]],[[455.55,0.4],[455.58,0.28],[455.6,16.2],[455.61,24.25],[455.63,2.96]]]
["binance-futures","BNBUSDT",1641527636230,[[455.58,10.78],[455.55,20.92],[455.54,47.34],[455.53,30.05],[455.49,25.0]],[[455.68,0.05],[455.69,3.0],[455.74,1.76],[455.75,16.97],[455.76,7.15]]]
["binance-futures","BNBUSDT",1641527663472,[[455.19,0.76],[455.16,0.13],[455.15,2.75],[455.14,5.31],[455.13,16.84]],[[455.2,1.93],[455.25,8.23],[455.26,1.76],[455.27,14.9],[455.28,2.1]]]
["binance-futures","BNBUSDT",1641527687756,[[455.7,3.49],[455.69,4.82],[455.64,5.54],[455.62,8.7],[455.61,13.78]],[[455.71,0.65],[455.75,1.61],[455.76,4.58],[455.79,1.8],[455.82,3.85]]]
["binance-futures","BNBUSDT",1641527751491,[[454.87,4.56],[454.82,3.46],[454.81,67.49],[454.8,6.59],[454.78,8.81]],[[454.88,0.11],[454.96,19.2],[454.99,7.81],[455.0,12.06],[455.01,5.5]]]
["binance-futures","BNBUSDT",1641527779412,[[453.63,326.76],[453.53,16.64],[453.51,15.17],[453.5,12.92],[453.09,8.5]],[[453.85,0.57],[453.88,8.43],[453.89,0.52],[453.93,54.66],[453.95,15.41]]]
["binance-futures","BNBUSDT",1641527806192,[[454.58,1.54],[454.57,0.04],[454.54,4.1],[454.49,1.0],[454.48,4.43]],[[454.59,11.33],[454.61,25.5],[454.63,1.98],[454.64,3.85],[454.68,19.32]]]
["binance-futures","BNBUSDT",1641527833234,[[454.36,0.2],[454.33,0.64],[454.32,32.02],[454.31,8.25],[454.3,65.99]],[[454.37,5.43],[454.47,5.43],[454.49,27.21],[454.5,77.31],[454.53,22.34]]]
["binance-futures","BNBUSDT",1641527888276,[[453.32,0.84],[453.27,0.11],[453.25,0.03],[453.23,0.54],[453.21,4.51]],[[453.33,36.21],[453.34,3.02],[453.35,29.58],[453.36,23.93],[453.37,10.21]]]
["binance-futures","BNBUSDT",1641527913742,[[453.76,7.75],[453.74,6.51],[453.73,3.87],[453.65,34.94],[453.64,35.85]],[[453.77,0.62],[453.79,1.05],[453.8,1.95],[453.85,0.46],[453.86,10.4]]]
["binance-futures","BNBUSDT",1641527938710,[[454.26,86.25],[454.23,15.95],[454.2,2.72]],[[454.34,9.7],[454.35,0.14],[454.36,32.56],[454.37,27.71],[454.38,1.67]]]
["binance-futures","BNBUSDT",1641527973447,[[453.87,4.58],[453.86,46.05],[453.84,5.78],[453.79,9.92],[452.95,26.3]],[[453.92,4.03],[453.93,23.98],[453.97,2.45],[453.98,33.27],[453.99,53.8]]]
["binance-futures","BNBUSDT",1641527990042,[[453.62,33.95],[453.61,2.48],[453.6,4.57],[453.52,36.85],[453.4,44.26]],[[453.63,0.92],[453.66,8.4],[453.67,4.58],[453.69,3.1],[453.72,5.4]]]
["binance-futures","BNBUSDT",1641528059256,[[453.73,5.88],[453.71,6.12],[453.7,1.83],[453.69,31.48],[453.68,0.58]],[[453.76,3.0],[453.77,37.19],[453.8,0.33],[453.85,6.61],[453.92,0.52]]]
["binance-futures","BNBUSDT",1641528087735,[[454.64,21.5],[454.61,4.81],[454.6,6.59],[454.56,0.08],[454.54,13.8]],[[454.65,3.03],[454.68,2.81],[454.69,0.18],[454.7,0.1],[454.74,2.88]]]
["binance-futures","BNBUSDT",1641528116647,[[454.17,0.19],[454.15,18.61],[454.13,0.11],[454.1,15.98],[454.09,18.79]],[[454.22,3.41],[454.23,0.46],[454.24,4.21],[454.26,2.36],[454.27,16.2]]]
["binance-futures","BNBUSDT",1641528139409,[[454.42,0.2],[454.4,0.87],[454.39,0.28],[454.38,19.96],[454.37,48.26]],[[454.45,0.39],[454.49,0.21],[454.52,13.01],[454.53,28.98],[454.56,8.81]]]
["binance-futures","BNBUSDT",1641528197803,[[454.1,0.35],[454.06,2.99],[454.05,4.89],[454.04,51.71],[454.03,4.37]],[[454.11,9.74],[454.13,2.19],[454.14,8.4],[454.15,3.68]]]
["binance-futures","BNBUSDT",1641528225232,[[453.12,0.02],[453.11,14.68],[453.09,0.13],[453.06,2.0],[453.05,13.73]],[[453.13,13.72],[453.14,0.02],[453.15,0.02],[453.16,0.04],[453.17,0.85]]]
["binance-futures","BNBUSDT",1641528247528,[[451.72,0.02],[451.69,1.17],[451.68,2.31],[451.67,3.77],[451.6,6.67]],[[451.73,0.34],[451.76,12.46],[451.77,55.48],[451.79,12.29],[451.8,8.85]]]
["binance-futures","BNBUSDT",1641528277557,[[451.92,1.49],[451.91,5.31],[451.89,1.64],[451.87,2.84],[451.8,8.95]],[[451.93,0.02],[451.97,20.05],[451.98,23.61],[451.99,0.03],[452.0,12.63]]]
["binance-futures","BNBUSDT",1641528336824,[[452.51,5.78],[452.46,2.46],[452.45,5.3]],[[452.52,16.2],[452.53,19.2],[452.54,25.34],[452.55,4.65],[452.57,1.93]]]
["binance-futures","BNBUSDT",1641528364659,[[451.49,3.85],[451.48,0.15],[451.46,0.03],[451.37,6.64],[451.31,9.23]],[[451.5,0.22],[451.51,3.14],[451.52,1.33],[451.57,8.89],[454.29,4.18]]]
["binance-futures","BNBUSDT",1641528395012,[[450.03,0.52],[450.02,0.58],[450.0,9.19],[449.95,1.15],[449.93,0.57]],[[450.05,16.01],[450.07,18.13],[450.08,215.46],[450.09,122.25],[450.11,8.89]]]
["binance-futures","BNBUSDT",1641528423077,[[450.75,0.11],[450.71,6.5],[450.67,4.63],[450.66,4.2],[450.64,2.27]],[[450.76,16.71],[450.77,16.48],[450.8,11.44],[450.81,20.41],[450.85,12.1]]]
["binance-futures","BNBUSDT",1641528455649,[[451.94,1.04],[451.91,0.22],[451.89,0.46],[451.87,3.85],[451.86,1.93]],[[451.95,6.8],[451.98,2.78],[452.0,12.13],[452.03,0.15],[452.05,10.4]]]
["binance-futures","BNBUSDT",1641528517825,[[453.13,1.94],[453.12,17.05],[453.1,1.93],[453.09,2.88]],[[453.14,0.41],[453.16,0.49],[453.17,0.08],[453.18,0.18],[453.24,0.58]]]
["binance-futures","BNBUSDT",1641528541085,[[452.86,1.04],[452.84,1.69],[452.83,11.17],[452.8,0.15]],[[452.89,0.03],[452.9,57.63],[453.0,25.49],[453.01,193.95],[453.02,475.22]]]
["binance-futures","BNBUSDT",1641528567093,[[453.3,4.28],[453.28,3.85],[453.27,2.0],[453.26,1.93],[453.25,0.03]],[[453.31,6.65],[453.32,1.87],[453.35,1.93],[453.36,0.03],[453.4,3.04]]]
["binance-futures","BNBUSDT",1641528592345,[[452.65,4.78],[452.64,28.0],[452.61,26.0],[452.48,17.69],[452.45,36.01]],[[452.71,0.02],[452.72,0.46],[452.73,4.2],[452.74,8.04],[452.75,21.49]]]
["binance-futures","BNBUSDT",1641528654899,[[453.15,3.01],[453.11,4.58],[453.1,0.03],[453.09,2.92],[453.08,4.6]],[[453.16,3.9],[453.17,0.72],[453.21,0.59],[453.25,15.64],[453.28,9.64]]]
["binance-futures","BNBUSDT",1641528695088,[[452.94,2.42],[452.91,13.98],[452.9,115.78],[452.88,9.53],[452.82,0.17]],[[452.95,14.94],[452.97,4.58],[452.98,1.93],[453.0,2.58],[453.02,1.11]]]
["binance-futures","BNBUSDT",1641528708254,[[452.95,0.2],[452.91,0.14],[452.89,18.97],[452.88,13.21],[452.87,3.82]],[[452.96,7.03],[452.97,19.08],[453.01,12.14],[453.02,34.02],[453.03,99.43]]]
["binance-futures","BNBUSDT",1641528736756,[[452.59,4.3],[452.58,7.39],[452.43,16.66],[452.38,8.65],[452.34,9.5]],[[452.6,6.75],[452.61,5.78],[452.63,0.84],[452.64,2.68],[452.65,0.02]]]
["binance-futures","BNBUSDT",1641528800158,[[452.39,16.2],[452.36,1.17],[452.35,2.5],[452.33,10.9]],[[452.4,4.2],[452.41,0.73],[452.42,1.16],[452.43,3.28],[452.44,9.9]]]
["binance-futures","BNBUSDT",1641528825274,[[451.89,22.88],[451.88,16.2],[451.87,1.74],[451.86,2.53],[451.84,2.1]],[[451.9,0.79],[451.94,2.76],[451.95,0.03],[451.97,1.48],[451.98,3.85]]]
["binance-futures","BNBUSDT",1641528853644,[[452.27,3.21],[452.26,0.14],[452.23,31.9],[452.22,73.61],[452.11,20.88]],[[452.28,0.02],[452.3,0.41],[452.31,0.02],[452.39,10.01],[452.4,28.95]]]
["binance-futures","BNBUSDT",1641528878642,[[451.98,30.02],[451.94,17.27],[451.93,2.35],[451.9,77.23],[451.89,100.85]],[[451.99,0.66],[452.04,0.2],[452.08,0.02],[452.09,0.02],[452.11,0.46]]]
["binance-futures","BNBUSDT",1641528944224,[[451.3,3.0],[451.28,53.21],[451.27,0.79],[451.26,8.39],[451.11,2.17]],[[451.31,4.2],[451.32,0.06],[451.33,4.58],[451.34,0.4],[451.35,1.93]]]
["binance-futures","BNBUSDT",1641528974161,[[450.9,1.43],[450.89,1.12],[450.88,9.31],[450.87,9.52],[450.86,5.05]],[[450.91,3.73],[450.92,0.14],[450.93,0.73],[450.94,5.2],[450.95,14.72]]]
["binance-futures","BNBUSDT",1641529002054,[[450.39,11.23],[450.38,27.06],[450.37,3.85],[450.36,10.52],[450.34,11.03]],[[450.4,0.03],[450.49,1.19],[450.52,8.2],[450.53,10.96],[450.54,4.7]]]
["binance-futures","BNBUSDT",1641529031229,[[450.76,2.95],[450.71,1.58],[450.7,2.0],[450.69,6.13],[450.66,25.55]],[[450.77,19.34],[450.78,16.2],[450.8,6.63],[450.81,1.38],[450.99,9.79]]]
["binance-futures","BNBUSDT",1641529095826,[[449.23,10.92],[449.22,5.06],[449.21,4.58],[449.2,3.85],[449.18,0.02]],[[449.24,0.54],[449.33,1.65],[449.35,6.7],[449.37,16.66],[449.38,14.52]]]
["binance-futures","BNBUSDT",1641529131455,[[448.9,42.76],[448.89,1.29],[448.87,1.93],[448.86,7.56],[448.84,42.44]],[[448.91,0.02],[448.93,3.47],[448.95,4.58],[448.99,0.03],[449.03,13.31]]]
["binance-futures","BNBUSDT",1641529167040,[[446.53,175.69],[446.26,7.75],[446.24,30.09],[446.17,3.15],[446.03,14.22]],[[446.78,5.13],[446.79,0.02],[446.8,55.24],[446.81,0.46],[446.82,3.72]]]
["binance-futures","BNBUSDT",1641529197059,[[446.02,0.42],[446.0,3.88],[445.99,15.34],[445.96,5.0],[445.94,8.59]],[[446.1,15.21],[446.11,4.87],[446.12,18.65],[446.13,6.32],[446.14,27.98]]]
["binance-futures","BNBUSDT",1641529232038,[[446.89,40.43],[446.87,0.81],[446.86,0.33],[446.85,7.19]],[[446.9,15.22],[446.97,0.03],[447.02,124.86],[447.03,0.85],[447.5,0.04]]]
["binance-futures","BNBUSDT",1641529310619,[[447.05,6.71],[447.0,0.15],[446.98,7.23],[446.97,4.19],[446.89,17.56]],[[447.06,4.16],[447.07,1.42],[447.15,0.4],[447.16,0.4],[447.17,4.69]]]
["binance-futures","BNBUSDT",1641529340142,[[447.64,21.59],[447.61,21.46],[447.59,8.96],[447.55,6.7]],[[447.65,10.82],[447.66,17.28],[447.68,1.95],[447.7,1.41],[447.75,0.09]]]
["binance-futures","BNBUSDT",1641529375516,[[447.28,1.49],[447.26,1.14],[447.25,4.88],[447.23,10.54],[447.22,6.19]],[[447.29,4.48],[447.3,5.78],[447.39,15.85],[447.41,10.21],[447.42,15.0]]]
["binance-futures","BNBUSDT",1641529404663,[[446.13,0.3],[446.1,3.0],[446.09,58.28],[446.08,1.54],[445.78,8.27]],[[446.17,0.48],[446.18,1.93],[446.19,3.2],[446.2,3.85],[446.21,8.38]]]
["binance-futures","BNBUSDT",1641529469437,[[445.02,0.13],[444.99,24.77],[444.98,43.27],[444.97,8.2],[444.96,10.52]],[[445.1,26.48],[445.11,10.52],[445.14,15.0],[445.15,52.39],[445.22,22.04]]]
["binance-futures","BNBUSDT",1641529502774,[[446.26,16.79],[446.25,0.1],[446.22,8.99],[446.21,1.05],[446.18,2.74]],[[446.37,14.72],[446.39,31.94],[446.4,0.72],[446.41,28.29],[446.42,62.97]]]
["binance-futures","BNBUSDT",1641529527881,[[446.66,0.76],[446.65,36.92],[446.64,21.42],[446.61,5.85],[446.6,28.47]],[[446.68,2.94],[446.69,3.8],[446.7,2.6],[446.72,0.39],[446.75,2.5]]]
["binance-futures","BNBUSDT",1641529556521,[[446.16,0.09],[446.1,0.1],[446.08,10.78],[446.07,11.35],[446.02,12.0]],[[446.17,0.58],[446.19,1.63],[446.2,4.58],[446.21,1.96],[446.24,1.48]]]
["binance-futures","BNBUSDT",1641529617845,[[447.29,4.28],[447.26,0.6],[447.25,1.54],[447.21,4.29],[447.16,18.03]],[[447.3,14.74],[447.31,4.65],[447.33,4.43],[447.35,0.47],[447.36,1.94]]]
["binance-futures","BNBUSDT",1641529645054,[[446.73,0.89],[446.7,2.0],[446.69,30.72],[446.67,0.86],[446.64,17.26]],[[446.74,0.06],[446.76,6.66],[446.78,0.03],[446.8,0.59],[446.9,13.87]]]
["binance-futures","BNBUSDT",1641529672105,[[446.59,0.77],[446.56,0.48],[446.55,5.85]],[[446.6,0.9],[446.63,2.63],[446.64,32.54],[446.68,10.55],[446.7,12.11]]]
["binance-futures","BNBUSDT",1641529695148,[[447.0,2.07],[446.92,2.24],[446.91,5.03],[446.9,11.25],[446.89,414.0]],[[447.02,4.6],[447.03,1.12],[447.05,10.52],[447.21,25.18],[447.22,15.0]]]
["binance-futures","BNBUSDT",1641529722544,[[446.3,19.03],[446.26,0.03],[446.24,1.6],[446.23,8.98],[446.22,5.5]],[[446.31,0.96],[446.34,5.0],[446.35,1.33],[446.42,16.57],[446.45,6.71]]]
["binance-futures","BNBUSDT",1641529785371,[[446.56,16.44],[446.55,0.02],[446.53,5.21],[446.52,4.72],[446.51,10.89]],[[446.57,4.69],[446.59,1.52],[446.61,6.22],[446.65,2.44],[446.66,16.97]]]
["binance-futures","BNBUSDT",1641529808775,[[445.73,16.59],[445.71,4.58],[445.7,3.85],[445.69,1.96],[445.67,1.12]],[[445.74,0.14],[445.75,0.04],[445.76,22.26],[445.77,1.03],[445.78,16.7]]]
["binance-futures","BNBUSDT",1641529841341,[[446.37,3.89],[446.34,7.23],[446.33,0.11],[446.32,11.96],[446.31,8.74]],[[446.46,13.99],[446.47,0.18],[446.49,16.2],[446.5,0.2],[446.51,0.14]]]
["binance-futures","BNBUSDT",1641529868418,[[446.35,3.34],[446.34,3.48],[446.33,542.38],[446.24,8.96],[446.2,6.72]],[[446.4,0.2],[446.41,1.85],[446.44,2.4],[446.45,76.78],[446.46,4.26]]]
["binance-futures","BNBUSDT",1641529929367,[[445.07,0.04],[445.04,1.43],[445.03,3.88],[445.01,2.68],[445.0,4.49]],[[445.08,24.76],[445.09,4.58],[445.11,0.02],[445.12,104.44],[445.19,85.4]]]
["binance-futures","BNBUSDT",1641529961115,[[444.59,0.02],[444.58,0.64],[444.57,26.08],[444.55,5.78],[444.54,21.53]],[[444.6,11.22],[444.65,7.38],[444.67,0.49],[444.68,27.57],[444.7,6.86]]]
["binance-futures","BNBUSDT",1641529986079,[[443.22,0.15],[443.21,0.13],[443.16,20.88],[443.13,8.59]],[[443.24,0.17],[443.25,0.49],[443.26,0.48],[443.27,16.91],[443.28,5.6]]]
["binance-futures","BNBUSDT",1641530019549,[[442.86,1.12],[442.81,4.36],[442.8,0.03],[442.76,12.04],[442.75,6.12]],[[442.89,2.22],[442.91,17.53],[442.92,37.94],[442.94,14.17],[442.95,47.2]]]
["binance-futures","BNBUSDT",1641530094278,[[442.15,0.5],[442.09,3.52],[442.08,6.21],[442.03,5.96],[442.0,6.78]],[[442.16,83.84],[442.19,4.58],[442.2,0.02],[442.21,14.25],[442.25,25.05]]]
["binance-futures","BNBUSDT",1641530124121,[[440.24,2.27],[440.23,0.34],[440.2,2.0],[440.18,0.34],[440.17,21.1]],[[440.25,21.7],[440.27,8.45],[440.28,46.01],[440.3,4.58],[440.33,12.97]]]
["binance-futures","BNBUSDT",1641530159265,[[439.46,0.23],[439.45,5.6],[439.43,3.04],[439.41,0.42],[439.39,3.88]],[[439.47,15.6],[439.49,13.36],[439.5,1.49],[439.51,4.72],[439.52,3.85]]]
["binance-futures","BNBUSDT",1641530204746,[[441.33,12.98]],[[441.49,0.53],[441.5,11.22],[441.51,53.96],[441.64,27.42],[441.76,0.02]]]
["binance-futures","BNBUSDT",1641530265109,[[440.98,0.28],[440.97,0.73],[440.96,0.45],[440.93,13.43],[440.92,4.4]],[[441.02,0.72],[441.03,3.0],[441.05,8.85],[441.06,15.17],[441.07,10.52]]]
["binance-futures","BNBUSDT",1641530296341,[[440.35,25.81],[440.34,56.37],[440.31,4.54],[440.25,11.57],[440.23,0.34]],[[440.42,0.2],[440.45,2.0],[440.46,22.53],[440.48,3.52],[440.49,38.69]]]
["binance-futures","BNBUSDT",1641530324718,[[441.69,3.24],[441.67,4.58],[441.66,61.72],[441.65,0.11]],[[441.71,0.28],[441.72,24.6],[441.76,0.48],[441.77,36.05],[441.82,3.85]]]
["binance-futures","BNBUSDT",1641530356651,[[442.53,11.47],[442.51,0.77],[442.5,3.7],[442.45,9.24],[442.4,32.06]],[[442.56,1.11],[442.57,4.58],[442.6,3.9],[442.65,0.38],[442.66,1.62]]]
["binance-futures","BNBUSDT",1641530419390,[[442.04,0.03],[442.01,4.85],[441.98,2.01],[441.96,0.19],[441.93,12.87]],[[442.07,0.13],[442.09,8.51],[442.12,1.34],[442.13,2.0],[442.19,21.17]]]
["binance-futures","BNBUSDT",1641530448638,[[443.09,66.02],[443.08,0.03],[443.07,5.03],[443.06,1.93],[443.05,2.6]],[[443.1,0.02],[443.11,0.03],[443.16,3.33],[443.18,4.56],[443.62,9.55]]]
["binance-futures","BNBUSDT",1641530476133,[[443.53,1.0],[443.52,0.28],[443.5,4.58],[443.48,16.79],[443.47,62.87]],[[443.54,3.86],[443.55,3.85],[443.6,8.79],[443.64,8.37],[443.65,27.4]]]
["binance-futures","BNBUSDT",1641530501716,[[443.64,3.52],[443.61,4.19],[443.6,3.54],[443.56,2.39]],[[443.66,1.02],[443.68,2.99],[443.69,21.93],[443.7,7.01],[443.8,6.75]]]
["binance-futures","BNBUSDT",1641530531120,[[443.62,10.25],[443.6,5.75],[443.59,0.45],[443.57,3.0]],[[443.63,28.01],[443.64,0.14],[443.66,1.93],[443.67,3.5],[443.75,2.41]]]
["binance-futures","BNBUSDT",1641530592201,[[443.73,1.76],[443.72,26.4],[443.7,2.25]],[[443.77,5.53],[443.78,0.62],[443.83,0.39],[443.84,0.48],[443.85,6.45]]]
["binance-futures","BNBUSDT",1641530616923,[[443.78,10.65],[443.77,0.13],[443.76,0.11]],[[443.79,3.85],[443.81,1.93],[443.86,0.48],[443.89,4.54],[443.91,18.45]]]
["binance-futures","BNBUSDT",1641530643480,[[443.46,0.48],[443.42,5.7],[443.35,19.54],[443.34,10.52],[443.32,1.15]],[[443.51,3.34],[443.52,0.4],[443.53,1.92],[443.54,0.13],[443.56,16.05]]]
["binance-futures","BNBUSDT",1641530668561,[[444.24,0.75],[444.23,58.58],[444.22,2.85],[444.2,4.58],[444.19,3.61]],[[444.25,3.53],[444.26,0.15],[444.28,10.84],[444.38,14.16],[444.4,39.1]]]
["binance-futures","BNBUSDT",1641530729546,[[444.68,1.24],[444.67,21.5],[444.66,2.16],[444.65,3.85],[444.64,71.15]],[[444.7,0.88],[444.71,0.51],[444.73,8.0],[444.76,0.34],[444.78,4.6]]]
["binance-futures","BNBUSDT",1641530760378,[[445.35,1.38],[445.33,2.88],[445.32,8.5],[445.31,1.77]],[[445.38,11.46],[445.39,6.59],[445.4,0.2],[445.41,15.65],[445.46,11.21]]]
["binance-futures","BNBUSDT",1641530788293,[[446.12,0.51],[446.06,11.63],[446.04,6.22]],[[446.13,3.4],[446.17,0.06],[446.18,8.4],[446.21,14.72],[446.23,50.7]]]
["binance-futures","BNBUSDT",1641530823491,[[446.51,3.9],[446.5,22.97],[446.49,4.58],[446.46,4.55],[446.42,0.73]],[[446.52,3.32],[446.54,0.02],[446.56,3.85],[446.6,26.16],[446.67,56.63]]]
["binance-futures","BNBUSDT",1641530887980,[[447.22,5.95],[447.15,10.52],[447.14,69.65],[447.13,10.52],[447.1,28.83]],[[447.23,0.31],[447.34,0.28],[447.35,12.05],[447.37,19.05],[447.4,1.51]]]
["binance-futures","BNBUSDT",1641530916322,[[447.54,4.58],[447.52,1.93],[447.51,3.85],[447.38,5.91]],[[447.55,4.74],[447.56,0.31],[447.58,1.85],[447.59,5.07],[447.61,4.17]]]
["binance-futures","BNBUSDT",1641530954361,[[447.5,0.03]],[[447.55,4.2],[447.56,4.2],[447.58,0.77],[447.6,0.03],[447.61,2.97]]]
["binance-futures","BNBUSDT",1641530967063,[[447.54,1.13],[447.53,0.86],[447.51,12.75],[447.5,10.52],[447.49,4.7]],[[447.55,0.03],[447.57,0.12],[447.6,2.76],[447.61,6.16],[447.62,5.6]]]
["binance-futures","BNBUSDT",1641530996853,[[447.7,23.0],[447.67,0.02],[447.66,23.62],[447.65,60.52],[447.62,23.55]],[[447.71,0.1],[447.73,4.58],[447.76,0.57],[447.77,26.49],[447.78,57.78]]]
["binance-futures","BNBUSDT",1641531062858,[[448.36,0.87],[448.33,0.46],[448.28,2.08],[448.27,10.08],[448.26,1.93]],[[448.37,12.2],[448.38,5.18],[448.39,3.99],[448.4,6.69],[448.41,7.84]]]
["binance-futures","BNBUSDT",1641531091154,[[448.0,6.29]],[[448.07,5.29],[448.1,13.38],[448.11,2.37],[448.13,4.6],[448.14,15.67]]]
["binance-futures","BNBUSDT",1641531119782,[[447.91,1.53],[447.9,2.6],[447.88,0.03],[447.85,0.95]],[[447.98,9.33],[447.99,1.05],[448.01,1.02],[448.02,10.18],[448.06,95.84]]]
["binance-futures","BNBUSDT",1641531142067,[[447.24,3.0],[447.23,5.78],[447.22,1.07],[447.21,5.0],[447.2,2.25]],[[447.31,1.78],[447.33,4.9],[447.34,9.69],[447.35,6.7],[447.37,23.77]]]
["binance-futures","BNBUSDT",1641531202826,[[447.3,1.82],[447.29,0.19],[447.18,8.94],[447.15,16.38],[446.76,10.76]],[[447.4,29.11],[447.42,1.65],[447.43,80.76],[447.44,10.97],[447.47,26.39]]]
["binance-futures","BNBUSDT",1641531230533,[[448.19,0.14],[448.18,1.03],[448.17,6.76],[448.16,4.7],[448.1,6.69]],[[448.2,4.92],[448.22,1.94],[448.24,4.58],[448.27,5.88],[448.3,11.69]]]
["binance-futures","BNBUSDT",1641531253645,[[447.86,0.32],[447.85,4.61],[447.84,0.15],[447.82,3.88],[447.73,0.02]],[[447.87,2.26],[447.88,0.5],[447.89,0.84],[447.92,4.7],[447.93,10.02]]]
["binance-futures","BNBUSDT",1641531281153,[[447.46,4.22],[447.44,1.19],[447.43,5.78],[447.41,10.72],[447.4,21.42]],[[447.47,3.0],[447.5,0.14],[447.51,6.36],[447.52,4.93],[447.55,5.64]]]
["binance-futures","BNBUSDT",1641531342002,[[448.03,8.68],[448.01,0.24],[448.0,8.4],[447.99,8.78],[447.97,1.93]],[[448.04,0.02],[448.08,0.24],[448.09,0.14],[448.13,1.84],[448.15,6.69]]]
["binance-futures","BNBUSDT",1641531365066,[[448.75,1.52],[448.74,1.05],[448.73,8.43],[448.72,0.2],[448.71,1.93]],[[448.77,55.97],[448.8,0.1],[448.83,16.06],[448.9,14.78],[448.91,49.48]]]
["binance-futures","BNBUSDT",1641531393579,[[447.8,0.02],[447.78,3.31],[447.76,1.93],[447.73,0.02],[447.71,13.73]],[[447.81,2.6],[447.82,0.14],[447.83,0.48],[447.84,8.37],[447.85,13.79]]]
["binance-futures","BNBUSDT",1641531416102,[[447.62,0.5],[447.6,1.08],[447.59,11.66],[447.58,53.96],[447.57,1.36]],[[447.63,1.05],[447.64,4.61],[447.65,3.18],[447.67,1.93],[447.71,31.32]]]
["binance-futures","BNBUSDT",1641531478709,[[447.8,0.02],[447.77,0.07],[447.76,0.06],[447.75,0.48],[447.74,4.1]],[[447.81,3.28],[447.82,4.93],[447.83,3.85],[447.84,3.54],[447.85,8.62]]]
["binance-futures","BNBUSDT",1641531505235,[[447.59,0.04],[447.58,2.66],[447.56,4.68]],[[447.6,5.13],[447.61,4.58],[447.62,0.39],[447.63,59.4],[447.64,3.85]]]
["binance-futures","BNBUSDT",1641531529501,[[448.48,0.55],[448.47,3.85],[448.46,6.89],[448.45,9.81],[448.44,24.4]],[[448.51,4.42],[448.55,0.54],[448.57,1.6],[448.58,6.96],[448.59,11.19]]]
["binance-futures","BNBUSDT",1641531557725,[[448.29,1.93],[448.27,3.6],[448.21,1.6],[448.17,0.67],[448.15,3.08]],[[448.34,6.38],[448.35,9.71],[448.36,9.77],[448.37,32.62],[448.38,3.03]]]
["binance-futures","BNBUSDT",1641531616691,[[449.42,0.47],[449.41,0.02],[449.4,5.04],[449.39,3.85],[449.37,7.72]],[[449.43,8.6],[449.44,1.87],[449.45,0.31],[449.46,14.6],[449.47,5.86]]]
["binance-futures","BNBUSDT",1641531640483,[[449.14,0.48],[449.13,1.93],[449.12,3.61],[449.11,6.49],[449.1,29.36]],[[449.16,0.53],[449.17,0.04],[449.21,21.53],[449.22,6.93],[449.25,5.0]]]
["binance-futures","BNBUSDT",1641531673072,[[448.76,4.31],[448.75,6.19],[448.74,63.78],[448.73,1.57],[448.68,33.44]],[[448.77,0.36],[448.78,0.83],[448.79,1.12],[448.8,8.0],[448.87,2.49]]]
["binance-futures","BNBUSDT",1641531695922,[[448.39,10.68],[448.38,5.35],[448.34,10.52],[448.3,6.69],[448.24,5.97]],[[448.41,0.28],[448.42,1.24],[448.43,0.48],[448.44,1.6],[448.45,107.35]]]
["binance-futures","BNBUSDT",1641531724343,[[448.36,0.02],[448.35,0.02],[448.34,3.42],[448.27,3.6],[448.24,21.64]],[[448.37,10.68],[448.38,0.48],[448.39,0.95],[448.4,3.92],[448.41,3.64]]]
["binance-futures","BNBUSDT",1641531790598,[[448.65,0.02],[448.64,0.54],[448.61,3.85],[448.6,0.84],[448.58,0.48]],[[448.66,4.96],[448.67,4.75],[448.68,0.08],[448.69,3.85],[448.71,0.03]]]
["binance-futures","BNBUSDT",1641531815682,[[448.06,0.13],[448.05,2.0],[448.02,24.5],[448.01,11.37],[447.95,9.45]],[[448.07,0.28],[448.08,0.02],[448.09,0.32],[448.13,0.48],[448.14,5.38]]]
["binance-futures","BNBUSDT",1641531846243,[[448.16,0.28],[448.15,0.09],[448.13,0.48],[448.12,2.08],[448.09,1.6]],[[448.19,67.43],[448.2,6.69],[448.22,9.47],[448.24,4.14],[448.27,1.65]]]
["binance-futures","BNBUSDT",1641531869681,[[448.61,1.04],[448.57,0.03],[448.56,0.06],[448.53,1.83],[448.52,5.39]],[[448.62,12.11],[448.63,26.24],[448.66,0.03],[448.67,3.08],[448.68,26.09]]]
["binance-futures","BNBUSDT",1641531933165,[[448.84,3.34],[448.83,22.21],[448.8,1.93],[448.77,19.78],[448.75,12.3]],[[448.85,1.09],[448.86,0.02],[448.88,0.02],[448.9,65.34],[448.95,6.71]]]
["binance-futures","BNBUSDT",1641531962436,[[448.63,0.31],[448.62,4.6],[448.59,0.21],[448.58,2.0],[448.57,5.84]],[[448.64,0.48],[448.65,0.03],[448.68,4.22],[448.71,24.42],[448.74,14.84]]]
["binance-futures","BNBUSDT",1641531986248,[[448.07,0.62],[448.06,0.08],[448.05,4.58],[448.04,0.36],[448.03,11.46]],[[448.08,4.85],[448.09,0.02],[448.1,0.42],[448.12,4.89],[448.13,3.54]]]
["binance-futures","BNBUSDT",1641532014674,[[447.97,3.8],[447.96,4.1],[447.9,26.16],[447.89,59.01],[447.83,16.66]],[[447.98,7.56],[447.99,0.77],[448.0,0.07],[448.01,61.14],[448.02,4.58]]]
["binance-futures","BNBUSDT",1641532078163,[[449.09,4.12],[449.08,4.29],[449.07,3.0],[449.06,21.92],[449.05,50.04]],[[449.14,1.27],[449.15,3.76],[449.16,17.62],[449.17,49.86],[449.26,20.08]]]
["binance-futures","BNBUSDT",1641532101497,[[448.84,0.13],[448.81,0.48],[448.8,2.16],[448.79,2.63],[448.76,2.79]],[[448.85,0.14],[448.86,4.58],[448.88,5.78],[448.89,2.38],[448.92,3.61]]]
["binance-futures","BNBUSDT",1641532133265,[[448.71,0.28],[448.7,1.93],[448.69,2.62],[448.68,4.88],[448.67,0.03]],[[448.75,2.53],[448.77,3.09],[448.78,4.01],[448.85,13.06],[448.9,9.86]]]
["binance-futures","BNBUSDT",1641532160412,[[448.63,0.24],[448.62,1.83],[448.6,2.35],[448.59,2.8],[448.57,72.88]],[[448.64,4.72],[448.65,1.93],[448.66,51.13],[448.67,5.96],[448.68,0.33]]]
["binance-futures","BNBUSDT",1641532195891,[[448.35,0.99],[448.34,2.11],[448.32,0.33],[448.31,0.03],[448.3,6.78]],[[448.36,2.2],[448.37,5.78],[448.38,2.47],[448.4,0.03],[448.41,0.69]]]
["binance-futures","BNBUSDT",1641532262602,[[447.9,5.32],[447.88,7.51],[447.87,17.4],[447.86,69.74],[447.82,0.92]],[[447.91,4.08],[447.92,1.2],[447.93,0.04],[447.94,2.94],[447.95,10.15]]]
["binance-futures","BNBUSDT",1641532288816,[[447.4,0.2],[447.39,13.61],[447.37,2.33],[447.36,3.84]],[[447.42,0.95],[447.48,14.99],[447.5,0.2],[447.51,15.01],[447.52,35.57]]]
["binance-futures","BNBUSDT",1641532317255,[[447.21,2.54],[447.2,2.2],[447.17,1.3],[447.15,7.63]],[[447.22,2.48],[447.26,8.62],[447.27,10.52],[447.28,10.52]]]
["binance-futures","BNBUSDT",1641532356938,[[447.19,3.31],[447.17,3.98],[447.16,5.8]],[[447.22,1.74],[447.23,0.24],[447.24,0.48],[447.25,30.15],[447.26,77.88]]]
["binance-futures","BNBUSDT",1641532410858,[[447.71,3.37],[447.69,4.58],[447.68,2.18],[447.67,4.6],[447.63,0.03]],[[447.72,0.54],[447.75,0.48],[447.76,1.93],[447.78,2.42],[447.86,13.84]]]
["binance-futures","BNBUSDT",1641532442005,[[448.48,3.66],[448.47,4.58],[448.46,3.54],[448.45,4.75],[448.41,1.68]],[[448.49,5.37],[448.5,1.53],[448.51,0.28],[448.52,10.65],[448.53,17.94]]]
["binance-futures","BNBUSDT",1641532465917,[[448.81,0.2],[448.79,15.2],[448.77,19.52],[448.76,0.28],[448.75,26.37]],[[448.85,6.68],[448.87,26.25],[448.88,12.41],[448.9,43.39],[448.91,15.34]]]
["binance-futures","BNBUSDT",1641532494191,[[448.9,2.51],[448.86,2.59],[448.85,6.24],[448.84,1.93],[448.74,77.73]],[[448.91,5.13],[448.92,1.17],[448.93,4.0],[448.98,8.11],[448.99,10.01]]]
["binance-futures","BNBUSDT",1641532555637,[[449.03,10.52],[449.0,0.48],[448.99,60.43],[448.98,0.32],[448.86,8.92]],[[449.06,4.6],[449.08,5.78],[449.12,1.6],[449.13,15.11],[449.14,32.42]]]
["binance-futures","BNBUSDT",1641532580217,[[449.05,0.02],[448.99,0.48],[448.98,0.32],[448.97,14.19],[448.96,16.66]],[[449.06,17.25],[449.09,3.68],[449.1,10.28],[449.14,12.96],[449.15,15.79]]]
["binance-futures","BNBUSDT",1641532608997,[[448.94,7.55],[448.91,11.35],[448.9,20.01],[448.89,10.14],[448.86,12.9]],[[448.95,0.37],[449.0,2.08],[449.01,5.21],[449.02,5.45],[449.03,2.64]]]
["binance-futures","BNBUSDT",1641532635208,[[449.08,1.32],[449.07,0.61],[449.05,1.43],[449.04,3.96],[449.03,11.49]],[[449.09,6.37],[449.11,2.08],[449.12,5.78],[449.15,0.48],[449.16,4.6]]]
["binance-futures","BNBUSDT",1641532709562,[[450.02,3.66],[450.01,0.52],[450.0,17.44],[449.99,93.64],[449.95,8.28]],[[450.03,3.38],[450.05,100.0],[450.08,10.52],[450.29,12.24]]]
["binance-futures","BNBUSDT",1641532738758,[[449.78,2.95],[449.77,0.48],[449.76,7.24],[449.75,3.97],[449.74,4.58]],[[449.79,1.83],[449.8,4.06],[449.81,4.39],[449.82,2.7],[449.87,7.86]]]
["binance-futures","BNBUSDT",1641532762231,[[449.22,3.66],[449.21,21.1]],[[449.32,16.78],[449.33,10.03],[449.35,8.04],[449.36,22.18],[449.37,54.97]]]
["binance-futures","BNBUSDT",1641532793837,[[449.91,5.15],[449.9,0.03],[449.89,4.58],[449.87,5.78],[449.83,2.08]],[[449.92,6.45],[449.96,1.38],[449.97,3.53],[449.99,9.05],[450.0,8.4]]]
["binance-futures","BNBUSDT",1641532854909,[[449.91,0.66],[449.9,7.06],[449.88,6.51],[449.87,2.29],[449.86,5.83]],[[449.92,0.02],[449.93,0.48],[449.94,4.12],[449.95,8.4],[449.96,8.43]]]
["binance-futures","BNBUSDT",1641532883013,[[449.84,8.63],[449.81,3.55],[449.76,0.22],[449.75,9.19],[449.74,19.41]],[[449.85,0.04],[449.87,0.48],[449.88,0.05],[449.89,1.35],[449.9,3.71]]]
["binance-futures","BNBUSDT",1641532914208,[[449.62,2.22],[449.6,5.77],[449.58,0.03],[449.56,1.0],[449.54,0.48]],[[449.63,5.77],[449.64,5.03],[449.65,53.59],[449.67,6.62],[449.68,4.3]]]
["binance-futures","BNBUSDT",1641532940855,[[449.62,5.51],[449.6,0.48],[449.59,3.85],[449.58,6.67],[449.56,20.23]],[[449.64,0.64],[449.69,3.28],[449.7,6.44],[449.71,1.6],[449.72,15.2]]]
["binance-futures","BNBUSDT",1641532973328,[[449.33,0.28],[449.32,12.89],[449.31,4.58],[449.3,26.04],[449.29,62.92]],[[449.37,9.71],[449.39,3.0],[449.4,6.67],[449.47,4.7],[449.65,23.12]]]
["binance-futures","BNBUSDT",1641533041370,[[449.39,15.48],[449.35,0.03],[449.31,4.02],[449.26,70.07],[449.24,2.08]],[[449.4,16.81],[449.41,0.07],[449.42,49.09],[449.43,1.7],[449.44,1.96]]]
["binance-futures","BNBUSDT",1641533068840,[[449.2,57.04],[449.19,0.11],[449.17,3.85],[449.16,0.03],[449.14,1.89]],[[449.21,24.33],[449.22,0.02],[449.23,57.51],[449.25,0.03],[449.26,6.8]]]
["binance-futures","BNBUSDT",1641533117966,[[448.87,0.4],[448.85,88.98],[448.78,26.16],[439.83,65.93]],[[448.91,0.28],[448.92,3.09],[448.93,4.12],[448.95,0.34],[448.96,5.81]]]
["binance-futures","BNBUSDT",1641533132050,[[448.74,0.58],[448.73,1.98],[448.72,62.39],[448.71,0.03],[448.69,11.21]],[[448.76,0.02],[448.77,2.53],[448.78,7.05],[448.79,16.39],[448.8,0.35]]]
["binance-futures","BNBUSDT",1641533204874,[[448.59,7.73],[448.57,8.74],[448.51,25.1],[448.5,12.3],[448.48,4.06]],[[448.6,0.31],[448.61,0.02],[448.62,0.3],[448.64,0.48],[448.65,6.64]]]
["binance-futures","BNBUSDT",1641533246143,[[448.29,6.53],[448.28,4.58],[448.27,0.34],[448.26,5.83],[448.25,0.03]],[[448.3,6.54],[448.34,0.03],[448.35,1.06],[448.36,2.0],[448.37,29.25]]]
["binance-futures","BNBUSDT",1641533272674,[[448.74,2.9],[448.72,1.93],[448.71,2.78],[448.7,3.73],[448.69,3.0]],[[448.78,0.33],[448.79,7.63],[448.81,1.99],[448.82,5.58],[448.86,6.69]]]
["binance-futures","BNBUSDT",1641533302399,[[448.79,16.2],[448.78,4.27],[448.77,0.09],[448.76,26.86],[448.75,69.65]],[[448.8,6.14],[448.81,0.08],[448.82,4.0],[448.83,2.28],[448.84,6.52]]]
["binance-futures","BNBUSDT",1641533374542,[[448.04,20.38],[448.02,2.33],[448.0,4.84]],[[448.05,1.2],[448.07,1.3],[448.1,1.46],[448.12,0.5],[448.13,6.57]]]
["binance-futures","BNBUSDT",1641533404714,[[448.3,3.58],[448.29,21.71],[448.28,9.97],[448.25,0.03],[448.23,28.13]],[[448.35,8.9],[448.43,12.85],[448.45,0.99],[448.5,9.5],[448.59,74.94]]]
["binance-futures","BNBUSDT",1641533435926,[[448.72,0.85],[448.71,8.05],[448.7,0.51],[448.69,3.71],[448.68,24.84]],[[448.74,3.03],[448.76,0.08],[448.78,4.6],[448.79,1.93],[448.8,60.19]]]
["binance-futures","BNBUSDT",1641533461438,[[448.8,0.5],[448.78,2.15],[448.77,25.58],[448.76,55.21],[448.74,0.03]],[[448.85,3.0],[448.86,10.52],[448.87,26.96],[448.9,16.42],[448.91,55.01]]]
["binance-futures","BNBUSDT",1641533533467,[[448.75,0.36],[448.74,6.43],[448.73,2.0],[448.72,24.5],[448.7,16.43]],[[448.8,0.28],[448.81,0.54],[448.82,4.32],[448.83,2.45],[448.84,3.85]]]
["binance-futures","BNBUSDT",1641533561225,[[449.12,1.13],[449.11,0.48],[449.1,6.51],[449.09,2.47],[449.08,3.85]],[[449.13,5.22],[449.15,0.04],[449.17,9.27],[449.18,10.96],[449.42,30.13]]]
["binance-futures","BNBUSDT",1641533590166,[[449.4,0.84],[449.38,0.15],[449.37,7.31],[449.3,28.0],[449.29,13.5]],[[449.41,6.56],[449.45,3.08],[449.46,4.3],[449.47,3.0],[449.48,4.26]]]
["binance-futures","BNBUSDT",1641533618784,[[449.52,0.14],[449.5,1.93],[449.49,3.87],[449.48,4.58],[449.46,1.5]],[[449.58,6.95],[449.59,0.48],[449.6,15.39],[449.61,11.13],[449.62,8.9]]]
["binance-futures","BNBUSDT",1641533684936,[[449.55,0.28],[449.52,0.48],[449.51,5.07],[449.5,8.88],[449.43,7.59]],[[449.56,5.31],[449.57,7.28],[449.58,4.2],[449.61,18.08],[449.62,4.2]]]
["binance-futures","BNBUSDT",1641533712994,[[449.75,5.04],[449.71,4.45],[449.68,29.39],[449.67,59.57],[449.63,10.95]],[[449.76,0.2],[449.78,0.28],[449.79,0.82],[449.8,1.6],[449.81,1.65]]]
["binance-futures","BNBUSDT",1641533743180,[[449.49,0.26],[449.48,8.25],[449.47,0.82],[449.46,24.67],[449.45,1.89]],[[449.51,3.4],[449.56,24.39],[449.57,6.69],[449.58,22.53],[449.59,34.52]]]
["binance-futures","BNBUSDT",1641533771040,[[449.41,0.06],[449.4,0.26],[449.39,5.99],[449.37,2.0],[449.36,28.08]],[[449.42,0.28],[449.43,0.25],[449.44,1.8],[449.45,4.58],[449.46,73.75]]]
["binance-futures","BNBUSDT",1641533802961,[[449.19,0.11],[449.12,0.66],[449.11,15.82],[449.08,19.53],[449.07,24.98]],[[449.2,3.15],[449.22,0.51],[449.23,4.26],[449.24,4.58],[449.26,3.53]]]
["binance-futures","BNBUSDT",1641533866196,[[448.68,2.53],[448.67,557.2],[448.65,1.93],[448.64,4.25],[448.6,0.18]],[[448.69,4.38],[448.7,2.0],[448.71,4.58],[448.73,8.54],[448.74,11.13]]]
["binance-futures","BNBUSDT",1641533887189,[[448.83,0.21],[448.82,3.85],[448.8,2.48],[448.79,0.07],[448.75,3.13]],[[448.84,1.2],[448.85,18.74],[448.87,1.41],[448.88,3.92],[448.89,0.02]]]
["binance-futures","BNBUSDT",1641533922154,[[448.46,7.59],[448.41,13.11],[448.4,13.11],[448.39,0.62],[448.38,31.49]],[[448.47,4.21],[448.51,0.03],[448.54,8.37],[448.55,3.0],[448.56,7.16]]]
["binance-futures","BNBUSDT",1641533945826,[[448.1,4.06],[448.05,0.51],[448.04,29.51],[448.02,2.0],[448.0,30.02]],[[448.11,3.44],[448.13,5.78],[448.14,6.18],[448.15,64.0],[448.16,4.02]]]
["binance-futures","BNBUSDT",1641534015119,[[447.74,69.28],[447.73,4.2],[447.7,6.12],[447.69,4.09],[447.68,11.29]],[[447.75,16.89],[447.78,0.84],[447.79,0.12],[447.81,6.02],[447.82,22.88]]]
["binance-futures","BNBUSDT",1641534043643,[[447.61,5.52],[447.6,9.92],[447.59,3.87],[447.57,2.0],[447.56,0.1]],[[447.62,10.52],[447.65,3.85],[447.67,1.72],[447.68,4.57],[447.69,22.76]]]
["binance-futures","BNBUSDT",1641534068971,[[447.85,6.51],[447.83,7.56],[447.82,50.01],[447.81,0.31],[447.75,20.31]],[[447.86,9.25],[447.89,0.03],[447.9,2.74],[447.91,4.96],[447.92,19.19]]]
["binance-futures","BNBUSDT",1641534105148,[[447.68,1.31],[447.67,0.13],[447.66,6.05],[447.65,1.93],[447.64,0.03]],[[447.69,0.6],[447.71,4.58],[447.72,4.48],[447.73,4.09],[447.78,14.05]]]
["binance-futures","BNBUSDT",1641534140167,[[447.94,70.51],[447.93,1.19],[447.91,9.13],[447.9,2.19],[447.87,17.92]],[[447.95,0.31],[447.96,0.34],[447.97,9.28],[447.98,3.13],[448.0,1.2]]]
["binance-futures","BNBUSDT",1641534211678,[[447.53,0.3],[447.52,0.48],[447.51,4.58],[447.49,1.93],[447.48,1.6]],[[447.54,6.02],[447.55,0.04],[447.57,2.3],[447.58,0.22],[447.6,26.76]]]
["binance-futures","BNBUSDT",1641534244252,[[447.25,0.06],[447.22,0.78],[447.17,0.53],[447.16,28.48],[447.15,27.93]],[[447.28,14.61],[447.32,14.65],[447.33,41.49],[447.34,42.43],[447.35,21.44]]]
["binance-futures","BNBUSDT",1641534269398,[[446.84,45.16],[446.83,0.03],[446.75,1.54],[446.73,2.4],[446.72,0.04]],[[446.85,12.19],[446.86,4.45],[446.88,1.62],[446.89,0.03],[446.9,2.08]]]
["binance-futures","BNBUSDT",1641534298240,[[447.23,20.18],[447.21,10.27],[447.2,19.93],[447.19,0.62],[447.18,44.42]],[[447.24,0.34],[447.25,0.04],[447.28,0.34],[447.29,2.42],[447.33,0.32]]]
["binance-futures","BNBUSDT",1641534365968,[[447.12,12.64],[447.11,0.03],[447.09,4.93],[447.08,3.85],[447.04,9.07]],[[447.13,0.92],[447.14,0.86],[447.2,1.61],[447.21,4.55],[447.22,6.14]]]
["binance-futures","BNBUSDT",1641534397084,[[447.11,1.79],[447.1,0.67],[447.09,0.67],[447.08,4.54],[447.07,4.58]],[[447.12,10.89],[447.13,1.78],[447.14,0.03]]]
["binance-futures","BNBUSDT",1641534426426,[[447.37,0.05],[447.34,1.96],[447.3,3.29],[447.29,5.64],[445.08,0.93]],[[447.38,7.25],[447.39,0.03],[447.4,2.3],[447.42,4.21],[447.43,18.16]]]
["binance-futures","BNBUSDT",1641534453140,[[447.47,1.49],[447.44,19.0],[447.43,25.93],[447.42,3.52],[447.39,8.94]],[[447.49,5.11],[447.5,0.56],[447.55,0.03],[447.56,0.22],[447.59,2.83]]]
["binance-futures","BNBUSDT",1641534532015,[[447.15,0.28],[447.13,4.62],[447.12,3.85],[447.11,2.82],[447.1,7.81]],[[447.16,0.09],[447.21,16.48],[447.22,0.99],[447.24,0.28],[447.26,12.82]]]
["binance-futures","BNBUSDT",1641534562066,[[447.07,0.57],[447.0,9.5],[446.99,7.6],[446.98,62.67],[446.97,96.24]],[[447.08,13.49],[447.09,4.58],[447.12,24.06],[447.13,57.43],[447.38,48.59]]]
["binance-futures","BNBUSDT",1641534595331,[[447.23,0.23],[447.19,0.03],[447.18,2.99],[447.17,5.0],[447.16,31.57]],[[447.24,10.4],[447.25,49.64],[447.26,1.93],[447.27,8.74],[447.28,23.66]]]
["binance-futures","BNBUSDT",1641534634962,[[447.29,0.26],[447.28,9.9],[447.26,1.41],[447.25,5.15],[447.24,5.89]],[[447.3,7.15],[447.33,0.58],[447.34,138.07],[447.35,419.12],[447.37,1.95]]]
["binance-futures","BNBUSDT",1641534706035,[[447.2,0.03],[447.18,4.22],[447.17,8.49],[447.12,12.45],[447.11,5.19]],[[447.22,6.15],[447.26,0.51],[447.27,4.38],[447.28,25.67],[447.52,44.06]]]
["binance-futures","BNBUSDT",1641534743620,[[447.03,2.43],[447.01,3.38],[447.0,15.74],[446.99,3.04],[446.94,1.14]],[[447.04,0.29],[447.07,10.27],[447.08,3.92],[447.11,1.19],[447.15,6.7]]]
["binance-futures","BNBUSDT",1641534773880,[[447.05,32.88],[447.02,1.8],[447.01,2.98],[447.0,90.84]],[[447.06,0.81],[447.1,0.04],[447.11,11.97],[447.18,18.24],[447.24,185.3]]]
["binance-futures","BNBUSDT",1641534801326,[[446.52,16.2],[446.5,8.41],[446.49,8.57],[446.48,11.13],[446.47,11.0]],[[446.53,3.12],[446.55,0.53],[446.58,5.33],[446.59,26.11],[446.6,57.29]]]
["binance-futures","BNBUSDT",1641534866488,[[446.27,9.54],[446.25,11.05],[446.24,2.4],[446.21,1.54],[441.3,7.93]],[[446.31,21.7],[446.32,1.66],[446.33,25.57],[446.34,3.85],[446.35,1.93]]]
["binance-futures","BNBUSDT",1641534897391,[[446.64,0.12],[446.58,7.83],[446.57,11.19],[446.56,11.19],[446.55,0.03]],[[446.65,5.12],[446.67,0.48],[446.68,56.67],[446.69,3.0],[446.7,15.26]]]
["binance-futures","BNBUSDT",1641534920696,[[446.43,4.63],[446.4,1.31],[446.39,21.5],[446.38,32.25],[446.37,51.52]],[[446.46,0.35],[446.47,10.76],[446.48,2.38],[446.49,6.63],[446.5,3.85]]]
["binance-futures","BNBUSDT",1641534951971,[[446.86,3.74],[446.83,5.75],[446.82,57.04],[446.76,16.58],[446.75,21.8]],[[446.87,50.14],[446.9,3.85],[446.91,2.3],[446.92,6.7],[446.93,22.83]]]
["binance-futures","BNBUSDT",1641535019429,[[447.35,2.21],[447.34,0.08],[447.28,1.63]],[[447.37,0.2],[447.39,4.6],[447.4,10.76],[447.41,23.5],[447.42,0.49]]]
["binance-futures","BNBUSDT",1641535050011,[[447.08,3.41],[447.05,4.9],[447.04,6.15],[447.03,2.51],[447.02,5.33]],[[447.09,0.06],[447.12,1.21],[447.14,8.58],[447.15,31.31],[447.18,11.13]]]
["binance-futures","BNBUSDT",1641535083645,[[447.31,3.76],[447.29,0.03],[447.28,3.73],[447.27,0.23],[447.24,2.0]],[[447.32,0.63],[447.34,2.0],[447.35,24.45],[447.36,57.12],[447.38,19.74]]]
["binance-futures","BNBUSDT",1641535111142,[[447.86,81.55],[447.85,10.52],[447.83,23.43],[447.82,18.95],[447.79,4.01]],[[447.87,0.08],[447.88,0.38],[447.89,0.11],[447.9,1.33],[447.91,3.63]]]
["binance-futures","BNBUSDT",1641535141508,[[448.32,0.17],[448.31,0.02],[448.3,1.4],[448.29,8.5],[448.28,15.18]],[[448.33,6.75],[448.34,0.96],[448.36,2.3],[448.4,22.04],[448.41,0.11]]]
["binance-futures","BNBUSDT",1641535203309,[[448.43,11.14],[448.42,17.99],[448.41,11.14],[448.4,17.83],[448.39,0.42]],[[448.44,7.75],[448.45,1.02],[448.46,6.62],[448.48,7.57],[448.51,1.7]]]
["binance-futures","BNBUSDT",1641535225249,[[448.29,3.78],[448.28,4.58],[448.26,8.68],[448.25,3.7],[448.21,2.85]],[[448.3,3.98],[448.31,0.08],[448.34,0.92],[448.37,9.5],[448.38,3.04]]]
["binance-futures","BNBUSDT",1641535252866,[[448.3,10.7],[448.29,10.71],[448.26,0.19],[448.24,5.4],[448.23,11.2]],[[448.31,1.81],[448.33,0.14],[448.37,3.13],[448.38,5.3],[448.4,3.31]]]
["binance-futures","BNBUSDT",1641535281854,[[448.33,0.67],[448.32,1.22],[448.3,7.92],[448.29,4.3],[448.28,37.1]],[[448.35,0.38],[448.36,0.09],[448.37,10.03],[448.38,2.09],[448.39,4.94]]]
["binance-futures","BNBUSDT",1641535356632,[[448.1,3.78],[448.08,0.05],[448.06,4.87],[448.05,10.52],[448.03,1.6]],[[448.11,8.57],[448.13,2.3],[448.14,0.03],[448.24,6.23]]]
["binance-futures","BNBUSDT",1641535386725,[[448.43,4.56],[448.41,4.23],[448.4,4.48],[448.39,32.53],[448.35,9.44]],[[448.44,2.59],[448.45,0.07],[448.48,3.03],[448.53,4.58],[448.54,6.35]]]
["binance-futures","BNBUSDT",1641535420003,[[448.55,12.25],[448.54,0.4],[448.53,6.28],[448.52,2.0],[448.51,31.66]],[[448.56,0.75],[448.62,1.64],[448.63,2.34],[448.64,4.5],[448.65,9.12]]]
["binance-futures","BNBUSDT",1641535474954,[[447.99,0.5],[447.98,4.58],[447.95,2.66],[447.94,5.78],[447.57,14.75]],[[448.0,23.4],[448.03,25.8],[448.04,0.03],[448.06,10.4],[448.09,10.52]]]
["binance-futures","BNBUSDT",1641535493431,[[447.73,0.41],[447.7,3.23],[447.69,2.22],[447.68,1.65],[447.67,4.7]],[[447.74,47.85],[447.75,13.48],[447.78,4.69],[447.79,10.52],[447.8,15.83]]]
["binance-futures","BNBUSDT",1641535565804,[[447.44,2.76],[447.41,11.21],[447.4,1.93],[447.39,3.33],[447.38,19.43]],[[447.45,1.74],[447.47,0.08],[447.49,1.93],[447.5,1.4],[447.51,3.85]]]
["binance-futures","BNBUSDT",1641535599973,[[446.99,0.14],[446.97,39.78],[446.95,2.4],[446.94,2.0],[446.93,8.5]],[[447.0,0.03],[447.02,0.48],[447.03,9.64],[447.04,23.89],[447.05,9.08]]]
["binance-futures","BNBUSDT",1641535625095,[[446.66,3.24],[446.65,2.01],[446.63,1.47],[446.62,0.9],[446.61,2.0]],[[446.67,32.5],[446.68,2.38],[446.7,1.63],[446.71,8.43],[446.74,0.06]]]
["binance-futures","BNBUSDT",1641535656687,[[446.67,0.71],[446.66,0.37],[446.65,0.02],[446.62,1.16],[446.56,16.31]],[[446.68,2.36],[446.7,17.19],[446.75,22.04],[446.76,4.16],[446.77,32.96]]]
["binance-futures","BNBUSDT",1641535728242,[[446.94,0.3],[446.93,0.17],[446.91,0.43],[446.9,5.67],[446.89,9.95]],[[446.95,0.24],[446.97,0.03],[446.98,0.05],[446.99,8.27],[447.0,9.7]]]
["binance-futures","BNBUSDT",1641535754420,[[446.43,29.82],[446.41,13.04],[446.4,2.4],[446.39,0.02],[446.37,0.1]],[[446.44,6.92],[446.46,5.53],[446.47,0.08],[446.48,2.4],[446.5,0.11]]]
["binance-futures","BNBUSDT",1641535791963,[[446.26,3.34],[446.25,6.72],[446.21,3.35],[446.2,1.23],[446.19,4.7]],[[446.27,0.03],[446.28,0.32],[446.29,0.54],[446.3,0.1],[446.32,0.48]]]
["binance-futures","BNBUSDT",1641535818924,[[445.76,4.58],[445.75,2.4],[445.74,2.41],[445.73,3.2],[445.7,1.6]],[[445.87,3.0],[445.88,3.27],[445.89,15.14],[445.92,18.59],[445.93,12.66]]]
["binance-futures","BNBUSDT",1641535882807,[[445.73,2.48],[445.72,9.76],[445.71,6.26],[445.7,6.33],[445.65,32.55]],[[445.74,3.04],[445.78,3.84],[445.79,14.57],[445.8,13.62],[445.81,0.34]]]
["binance-futures","BNBUSDT",1641535917332,[[445.6,4.94],[445.59,5.08],[445.57,0.41],[445.56,15.93],[445.46,39.69]],[[445.61,0.28],[445.62,0.84],[445.63,1.22],[445.65,0.15],[445.68,0.13]]]
["binance-futures","BNBUSDT",1641535940808,[[445.58,2.33],[445.53,0.48],[445.52,5.26],[445.49,71.0],[307.14,0.2]],[[445.59,10.61],[445.62,1.87],[445.63,4.06],[445.69,17.45],[445.7,92.89]]]
["binance-futures","BNBUSDT",1641535976393,[[445.71,8.84],[445.7,14.47],[445.69,13.86],[445.68,1.77],[445.67,6.93]],[[445.76,0.8],[445.77,0.95],[445.78,3.85],[445.79,2.22],[445.8,4.55]]]
["binance-futures","BNBUSDT",1641536044594,[[445.35,18.22],[445.32,5.69],[445.31,30.07],[445.3,0.03],[445.28,0.3]],[[445.36,0.07],[445.4,0.22],[445.44,14.65],[445.45,7.07],[445.46,6.03]]]
["binance-futures","BNBUSDT",1641536072497,[[445.66,13.1],[445.65,0.03],[445.64,0.48],[445.63,5.72],[445.62,9.6]],[[445.67,4.62],[445.7,11.49],[445.75,12.99],[445.76,8.55],[445.77,0.43]]]
["binance-futures","BNBUSDT",1641536107496,[[445.37,0.28],[445.35,52.97],[445.34,7.31],[445.33,14.69],[445.32,22.24]],[[445.39,0.97],[445.4,0.07],[445.41,1.68],[445.43,0.25],[445.44,1.51]]]
["binance-futures","BNBUSDT",1641536130690,[[445.09,62.71],[445.07,23.0],[445.06,27.96]],[[445.12,0.05],[445.19,0.32],[445.2,6.09],[445.22,9.5],[445.23,0.25]]]
["binance-futures","BNBUSDT",1641536193652,[[444.6,7.53],[444.52,9.69],[444.51,15.47],[444.5,35.08],[444.49,20.17]],[[444.61,0.27],[444.63,0.09],[444.64,0.84],[444.65,8.24],[444.67,2.07]]]
["binance-futures","BNBUSDT",1641536222094,[[444.79,1.93],[444.75,16.24],[444.69,11.53],[444.68,17.02],[444.63,88.35]],[[444.81,0.14],[444.84,35.02],[444.86,2.81],[444.87,6.95],[444.88,2.53]]]
["binance-futures","BNBUSDT",1641536242740,[[444.08,0.65],[444.04,1.93],[444.02,0.48],[444.0,6.75],[443.99,7.88]],[[444.09,13.86],[444.11,23.0],[444.12,0.54],[444.13,0.02],[444.14,8.43]]]
["binance-futures","BNBUSDT",1641536277023,[[444.3,0.14],[444.29,0.07],[444.28,0.48],[444.27,5.25],[444.26,29.21]],[[444.31,0.06],[444.33,4.45],[444.37,0.04],[444.39,1.95],[444.4,8.72]]]
["binance-futures","BNBUSDT",1641536339539,[[444.92,1.34],[444.9,3.85],[444.86,3.5],[444.84,6.86],[444.82,1.59]],[[444.93,2.69],[444.94,0.43],[444.95,0.42],[444.96,4.58],[444.97,1.09]]]
["binance-futures","BNBUSDT",1641536366823,[[444.59,0.1],[444.56,0.09],[444.53,1.15],[444.51,5.06],[444.3,395.63]],[[444.6,1.47],[444.61,4.58],[444.63,8.1],[444.64,14.37],[444.69,6.74]]]
["binance-futures","BNBUSDT",1641536394891,[[444.68,0.02],[444.67,0.8],[444.66,1.35],[444.61,0.54],[444.6,7.84]],[[444.69,10.52],[444.7,15.1],[444.71,1.08],[444.73,5.53],[444.78,22.72]]]
["binance-futures","BNBUSDT",1641536418135,[[444.19,0.37],[444.16,6.75]],[[444.2,0.2],[444.25,0.28],[444.26,0.85],[444.27,0.21],[444.28,4.06]]]
["binance-futures","BNBUSDT",1641536448227,[[444.07,3.3],[444.06,13.13],[444.05,2.0],[444.04,2.09],[444.02,4.05]],[[444.14,0.92],[444.15,7.85],[444.16,10.52],[444.17,5.54],[444.18,4.06]]]
["binance-futures","BNBUSDT",1641536513189,[[443.98,5.17],[443.96,0.48],[443.95,2.48],[443.94,1.62],[443.93,73.23]],[[443.99,0.1],[444.07,2.11],[444.08,13.99],[444.09,7.76],[444.1,11.75]]]
["binance-futures","BNBUSDT",1641536536381,[[444.27,2.68],[444.25,2.32],[444.22,3.84],[444.21,83.4],[444.15,9.0]],[[444.28,3.0],[444.36,6.96],[444.38,14.54],[444.4,90.88],[444.41,20.13]]]
["binance-futures","BNBUSDT",1641536563863,[[444.74,0.02],[444.7,2.43],[444.66,5.29],[444.65,4.15],[444.64,10.54]],[[444.75,19.58],[444.77,12.94],[444.78,71.87],[444.79,25.31],[444.8,9.48]]]
["binance-futures","BNBUSDT",1641536587856,[[444.53,0.16],[444.52,0.5],[444.51,1.06],[444.45,6.25],[444.44,13.43]],[[444.54,15.9],[444.55,10.52],[444.59,2.1],[444.6,5.37],[444.75,118.71]]]
["binance-futures","BNBUSDT",1641536652313,[[445.28,0.26],[445.27,0.82],[445.25,11.24],[445.24,79.48],[445.23,0.34]],[[445.29,0.07],[445.3,0.31],[445.31,0.34],[445.32,0.02],[445.35,12.52]]]
["binance-futures","BNBUSDT",1641536682564,[[445.19,0.14],[445.17,2.73],[445.13,2.51],[445.12,91.96]],[[445.2,554.85],[445.22,4.58],[445.23,1.93],[445.25,0.08],[445.34,22.63]]]
["binance-futures","BNBUSDT",1641536706442,[[445.29,0.24],[445.28,37.68],[445.27,51.51],[445.26,36.65],[445.24,6.68]],[[445.43,13.68],[445.49,25.06],[445.53,9.5],[446.44,0.41],[446.51,33.07]]]
["binance-futures","BNBUSDT",1641536736353,[[445.37,0.94],[445.36,3.03],[445.34,5.05],[445.33,4.65],[445.18,9.3]],[[445.38,0.14],[445.41,0.4],[445.43,0.03],[445.44,6.63],[445.93,11.32]]]
["binance-futures","BNBUSDT",1641536766873,[[444.34,1.05],[444.32,0.03],[444.3,0.14],[444.27,0.15],[444.26,0.05]],[[444.35,24.98],[444.37,2.1],[444.38,31.16],[444.39,15.13],[444.61,24.3]]]
["binance-futures","BNBUSDT",1641536830318,[[444.02,4.58],[444.01,2.55],[443.99,0.02],[443.98,1.82],[443.97,4.26]],[[444.06,3.96],[444.08,6.93],[444.09,23.0],[444.14,0.39],[444.18,19.41]]]
["binance-futures","BNBUSDT",1641536860842,[[444.1,14.58],[444.09,2.1],[444.08,24.52],[444.07,3.15],[444.06,10.94]],[[444.12,0.03],[444.16,2.4],[444.19,3.15],[444.21,0.4],[444.3,23.11]]]
["binance-futures","BNBUSDT",1641536893461,[[443.77,1.09],[443.76,0.44],[443.75,2.64],[443.74,4.24],[443.73,10.51]],[[443.78,9.05],[443.79,0.02],[443.8,8.43],[443.81,2.0],[443.82,2.4]]]
["binance-futures","BNBUSDT",1641536925704,[[443.72,0.27],[443.69,0.48],[443.68,0.02],[443.67,15.31],[443.59,5.66]],[[443.73,0.02],[443.74,0.02],[443.75,4.01],[443.76,1.93],[443.77,8.43]]]
["binance-futures","BNBUSDT",1641536998508,[[444.1,4.7],[444.09,5.34],[444.08,13.18],[444.07,27.05],[444.03,8.56]],[[444.11,0.54],[444.12,0.02],[444.16,0.03],[444.21,0.48],[444.22,0.55]]]
["binance-futures","BNBUSDT",1641537025680,[[443.39,6.82],[443.37,10.52],[443.35,1.93],[443.33,4.7],[443.3,18.68]],[[443.4,4.3],[443.44,5.49],[443.45,3.84],[443.47,0.37],[443.49,7.1]]]
["binance-futures","BNBUSDT",1641537058207,[[444.14,1.29],[444.12,4.84],[444.11,10.85],[444.08,0.42],[444.06,2.1]],[[444.15,3.31],[444.16,0.27],[444.19,14.84],[444.21,14.04],[444.22,28.13]]]
["binance-futures","BNBUSDT",1641537083217,[[444.3,3.55],[444.29,0.84],[444.27,1.26],[444.24,5.99],[444.23,2.54]],[[444.31,0.05],[444.32,2.4],[444.34,5.11],[444.36,2.7],[444.37,1.53]]]
["binance-futures","BNBUSDT",1641537147848,[[444.44,4.81],[444.41,5.06],[444.39,14.84],[444.37,14.39],[444.34,1.37]],[[444.45,4.58],[444.47,11.99],[444.48,11.26],[444.51,12.53],[444.54,9.1]]]
["binance-futures","BNBUSDT",1641537179396,[[444.88,8.05],[444.87,0.03],[444.86,0.48],[444.85,1.87],[444.84,37.49]],[[444.89,0.2],[444.93,10.46],[444.94,15.96],[444.95,32.02],[444.97,10.54]]]
["binance-futures","BNBUSDT",1641537205021,[[445.2,0.04],[445.17,0.48],[445.16,0.03],[445.14,2.89],[445.13,11.68]],[[445.21,7.93],[445.23,4.58],[445.24,3.47],[445.25,3.65],[445.28,1.04]]]
["binance-futures","BNBUSDT",1641537235319,[[445.22,0.53],[445.21,5.67],[445.19,0.2],[445.18,0.86],[445.17,6.32]],[[445.23,2.32],[445.24,4.58],[445.26,5.78],[445.27,0.03],[445.35,22.44]]]
["binance-futures","BNBUSDT",1641537300881,[[444.84,1.88],[444.83,0.25],[444.81,0.35],[444.73,24.85],[444.72,2.2]],[[444.85,0.14],[444.87,0.27],[444.88,4.13],[444.89,3.85],[444.96,1.52]]]
["binance-futures","BNBUSDT",1641537324049,[[444.37,0.02],[444.34,0.96],[444.33,2.56],[444.32,3.85],[444.31,3.62]],[[444.38,9.44],[444.39,2.02],[444.4,4.6],[444.41,7.78],[444.43,0.03]]]
["binance-futures","BNBUSDT",1641537359664,[[444.5,7.0],[444.49,2.7],[444.46,1.71]],[[444.53,0.06],[444.54,2.44],[444.55,4.58],[444.57,3.85],[444.58,1.93]]]
["binance-futures","BNBUSDT",1641537385620,[[443.93,0.28],[443.92,0.34],[443.91,6.97],[443.9,25.75],[443.89,0.71]],[[443.94,0.03],[443.98,0.31],[443.99,0.11],[444.0,6.27],[444.03,0.58]]]
["binance-futures","BNBUSDT",1641537472436,[[443.69,9.21],[443.68,0.03],[443.66,4.37],[443.65,6.76],[443.64,2.4]],[[443.7,2.2],[443.75,3.38],[443.76,4.16],[443.78,13.62],[443.79,32.0]]]
["binance-futures","BNBUSDT",1641537506141,[[443.03,0.88],[443.02,4.58],[443.0,4.03],[442.99,5.78],[442.97,1.62]],[[443.04,5.45],[443.05,0.39],[443.08,12.93],[443.09,13.85],[443.16,10.78]]]
["binance-futures","BNBUSDT",1641537532549,[[443.42,0.64],[443.4,0.48],[443.39,1.8],[443.38,3.96],[443.37,46.13]],[[443.43,5.46],[443.45,1.93],[443.46,3.95],[443.47,7.7],[443.48,10.52]]]
["binance-futures","BNBUSDT",1641537558629,[[442.35,0.16],[442.34,1.17],[442.33,1.48],[442.32,3.53],[442.31,11.3]],[[442.36,0.11],[442.37,0.19],[442.38,0.09],[442.39,2.13],[442.41,0.03]]]
["binance-futures","BNBUSDT",1641537589097,[[442.39,6.31],[442.37,4.11],[442.36,8.78],[442.35,37.56],[442.34,79.36]],[[442.4,2.96],[442.43,0.11],[442.44,6.79],[442.46,0.45],[442.49,20.35]]]
["binance-futures","BNBUSDT",1641537648838,[[442.35,0.35],[442.32,2.04],[442.31,0.72],[442.28,4.68],[442.27,0.51]],[[442.38,3.88],[442.43,0.53],[442.45,1.65],[442.49,15.15],[442.52,7.0]]]
["binance-futures","BNBUSDT",1641537676972,[[442.77,11.06],[442.76,10.54],[442.75,10.52]],[[442.79,0.03],[442.8,0.01],[442.85,0.15],[442.86,3.2],[442.9,8.42]]]
["binance-futures","BNBUSDT",1641537702820,[[443.15,7.24],[443.12,3.48],[443.11,85.89],[443.09,17.59],[443.08,22.86]],[[443.16,0.03],[443.2,0.17],[443.31,0.37],[443.32,5.92],[443.34,18.98]]]
["binance-futures","BNBUSDT",1641537747289,[[442.18,2.18],[442.14,0.43],[442.13,0.27],[442.11,3.4],[442.1,10.26]],[[442.19,10.52],[442.21,22.5],[442.22,20.92],[442.23,14.4],[442.24,1.93]]]
["binance-futures","BNBUSDT",1641537792593,[[441.62,0.8],[441.57,5.19],[441.56,10.73],[441.54,3.0],[441.53,23.81]],[[441.63,0.13],[441.64,0.02],[441.65,3.87],[441.66,0.12],[441.68,0.07]]]
["binance-futures","BNBUSDT",1641537816610,[[442.42,3.88],[442.41,3.0],[442.38,1.62],[442.36,3.2],[442.35,43.55]],[[442.47,0.28],[442.48,0.04],[442.49,1.34],[442.5,5.03],[442.51,1.4]]]
["binance-futures","BNBUSDT",1641537845449,[[442.56,15.49],[442.54,10.52],[442.52,12.04],[442.48,2.05],[442.46,14.5]],[[442.57,0.04],[442.62,0.15],[442.66,1.95],[442.67,9.73],[442.68,17.67]]]
["binance-futures","BNBUSDT",1641537867587,[[442.4,0.54],[442.39,0.8],[442.38,0.02],[442.34,1.62]],[[442.41,4.58],[442.42,5.78],[442.46,0.05],[442.48,17.22],[442.51,17.12]]]
["binance-futures","BNBUSDT",1641537932291,[[441.83,0.34],[441.82,0.02],[441.8,1.14],[441.79,1.33],[441.78,8.15]],[[441.84,3.78],[441.9,8.04],[441.91,6.0],[441.94,21.31],[441.95,23.07]]]
["binance-futures","BNBUSDT",1641537962566,[[442.32,3.7],[442.31,0.01],[442.3,1.58],[442.27,2.0],[442.26,36.98]],[[442.33,2.23],[442.38,4.48],[442.39,10.87],[442.4,1.62],[442.41,12.77]]]
["binance-futures","BNBUSDT",1641537987831,[[442.65,6.89],[442.64,0.83],[442.63,0.48],[442.62,2.09],[442.61,3.68]],[[442.66,0.11],[442.67,0.08],[442.7,0.02],[442.71,0.03],[442.77,0.38]]]
["binance-futures","BNBUSDT",1641538016189,[[442.1,1.96],[442.07,1.62],[442.06,4.56],[442.05,3.03],[442.04,95.52]],[[442.11,0.18],[442.13,0.73],[442.14,8.8],[442.15,1.93],[442.21,8.08]]]
["binance-futures","BNBUSDT",1641538044796,[[441.72,0.48],[441.71,0.36],[441.69,6.52],[441.67,8.4]],[[441.76,0.14],[441.77,4.58],[441.8,1.93],[441.84,7.66],[441.86,9.14]]]
["binance-futures","BNBUSDT",1641538113536,[[442.02,5.26],[442.01,5.24],[442.0,1.93],[441.99,3.86],[441.98,34.83]],[[442.03,0.85],[442.04,0.6],[442.05,16.87],[442.1,0.48],[442.13,1.95]]]
["binance-futures","BNBUSDT",1641538143654,[[441.37,0.06],[441.32,4.33],[441.31,28.54],[441.29,10.78],[441.27,40.64]],[[441.41,0.5],[441.42,4.28],[441.43,0.46],[441.48,8.17],[441.54,12.6]]]
["binance-futures","BNBUSDT",1641538167532,[[441.06,0.05],[441.05,0.2],[441.03,0.47],[440.96,17.18],[440.94,4.69]],[[441.09,4.05],[441.1,9.83],[441.11,3.0],[441.12,13.2],[441.13,3.85]]]
["binance-futures","BNBUSDT",1641538195639,[[441.32,0.53],[441.3,17.19],[441.25,6.79],[441.23,6.83],[441.22,22.8]],[[441.34,16.18],[441.37,10.52],[441.41,11.19],[441.42,11.11],[441.43,11.97]]]
["binance-futures","BNBUSDT",1641538260477,[[441.38,2.6],[441.35,13.51],[441.33,13.96],[441.3,25.4],[441.29,49.25]],[[441.44,17.81],[441.45,3.4],[441.47,22.0],[441.48,10.52],[441.52,14.83]]]
["binance-futures","BNBUSDT",1641538285283,[[441.6,3.46],[441.56,2.57],[441.54,5.39],[441.53,13.52]],[[441.61,0.81],[441.62,8.82],[441.63,0.02],[441.64,0.44],[441.65,7.52]]]
["binance-futures","BNBUSDT",1641538318389,[[441.69,0.24],[441.67,4.58],[441.65,0.48]],[[441.7,1.6],[441.71,4.58],[441.72,1.09],[441.73,3.85],[441.74,4.25]]]
["binance-futures","BNBUSDT",1641538342611,[[441.26,15.07],[441.25,0.22],[441.23,3.08],[441.2,6.79],[441.18,9.86]],[[441.27,0.04],[441.28,0.3],[441.29,0.48],[441.3,0.19],[441.31,8.18]]]
["binance-futures","BNBUSDT",1641538412877,[[442.03,12.62],[442.02,74.93],[442.01,3.85],[442.0,15.41],[441.98,9.08]],[[442.04,0.02],[442.05,7.27],[442.08,0.03],[442.12,7.55],[442.15,6.78]]]
["binance-futures","BNBUSDT",1641538447851,[[442.36,74.81],[442.34,1.27],[442.33,2.0],[442.31,0.27],[442.25,25.7]],[[442.37,0.83],[442.38,0.77],[442.4,2.0],[442.41,0.03],[442.43,0.02]]]
["binance-futures","BNBUSDT",1641538472951,[[441.92,1.01],[441.91,4.58],[441.87,0.03],[441.79,1.62],[441.78,18.55]],[[441.93,5.77],[441.94,4.52],[441.97,4.82],[441.98,6.06],[441.99,33.63]]]
["binance-futures","BNBUSDT",1641538511216,[[441.74,3.07],[441.73,4.85],[441.71,2.81],[441.7,5.78],[441.69,27.29]],[[441.75,0.8],[441.78,0.03],[441.81,4.62],[441.82,7.42],[441.83,4.17]]]
["binance-futures","BNBUSDT",1641538585500,[[442.7,35.89],[442.69,0.34],[442.68,1.93],[442.67,3.26],[442.66,6.29]],[[442.79,1.65],[442.83,4.51],[442.84,6.62],[442.85,6.77],[442.86,1.81]]]
["binance-futures","BNBUSDT",1641538610142,[[442.71,6.85],[442.7,10.91],[442.69,16.41],[442.68,3.4],[442.66,34.51]],[[442.75,12.6],[442.76,8.4],[442.78,27.93],[442.79,95.44],[442.8,28.78]]]
["binance-futures","BNBUSDT",1641538641244,[[442.75,0.2],[442.74,10.52],[442.72,8.49],[442.71,20.94],[442.69,59.77]],[[442.83,1.72],[442.9,63.22],[442.92,6.78],[442.95,2.8],[442.99,12.36]]]
["binance-futures","BNBUSDT",1641538670052,[[442.95,0.11],[442.94,4.58],[442.92,1.96],[442.89,4.1]],[[442.96,1.44],[442.98,1.81],[442.99,4.45],[443.0,32.92],[443.01,3.88]]]
["binance-futures","BNBUSDT",1641538735853,[[442.6,0.13],[442.59,2.7],[442.58,56.74],[442.57,4.58],[442.55,2.46]],[[442.61,3.94],[442.74,9.5],[442.75,4.61],[442.77,61.42],[442.86,16.24]]]
["binance-futures","BNBUSDT",1641538764188,[[442.38,2.75],[442.36,10.52],[442.34,1.08],[442.33,3.05],[442.32,34.64]],[[442.39,1.68],[442.41,4.64],[442.44,2.0],[442.45,7.1],[442.46,14.81]]]
["binance-futures","BNBUSDT",1641538788879,[[442.79,93.52],[442.78,4.71],[442.76,91.7],[442.75,13.07],[442.73,0.83]],[[442.8,1.7],[442.87,1.0],[442.88,2.8],[442.89,45.82],[442.9,91.98]]]
["binance-futures","BNBUSDT",1641538816175,[[442.7,6.29],[442.69,3.85],[442.68,7.6],[442.66,0.57],[442.65,6.77]],[[442.72,1.24],[442.73,0.66],[442.74,5.5],[442.75,69.88],[442.8,3.85]]]
["binance-futures","BNBUSDT",1641538844423,[[442.45,0.26],[442.44,4.58],[442.43,1.43],[442.42,3.85],[442.4,0.82]],[[442.46,0.03],[442.49,1.61],[442.5,4.51],[442.51,0.03],[442.6,24.34]]]
["binance-futures","BNBUSDT",1641538909776,[[442.53,32.1],[442.51,3.5],[442.5,38.8],[442.47,3.43],[442.46,0.8]],[[442.54,4.08],[442.57,6.73],[442.58,5.5],[442.59,1.94],[442.62,3.97]]]
["binance-futures","BNBUSDT",1641538941374,[[442.5,0.03],[442.49,0.08],[442.48,0.48],[442.47,5.27],[442.46,11.23]],[[442.56,25.0],[442.57,18.4],[442.58,88.08],[442.59,12.02],[442.6,0.76]]]
["binance-futures","BNBUSDT",1641538969219,[[442.32,0.02],[442.31,2.9],[442.28,2.22],[442.27,3.2],[442.26,5.12]],[[442.33,2.07],[442.34,1.93],[442.35,76.93],[442.36,1.63],[442.37,4.58]]]
["binance-futures","BNBUSDT",1641539000636,[[441.53,0.01],[441.51,0.02],[441.5,4.06],[441.46,0.15],[441.44,0.48]],[[441.54,11.24],[441.55,21.03],[441.56,1.93],[441.57,10.52],[441.58,8.73]]]
["binance-futures","BNBUSDT",1641539063681,[[441.08,3.63],[441.06,0.63],[441.05,69.35],[441.04,1.79],[441.03,0.47]],[[441.09,3.8],[441.1,8.13],[441.11,2.02],[441.14,1.93],[441.19,100.48]]]
["binance-futures","BNBUSDT",1641539088793,[[440.09,0.17],[440.07,0.57],[440.06,11.35],[440.05,6.05],[440.04,6.79]],[[440.1,4.02],[440.11,0.73],[440.13,0.04],[440.21,1.63],[440.22,9.93]]]
["binance-futures","BNBUSDT",1641539120100,[[439.62,34.23],[439.61,1.54],[439.6,0.08],[439.59,1.93],[439.58,1.16]],[[439.63,1.08],[439.64,1.05],[439.65,11.62],[439.67,11.79],[439.68,16.6]]]
["binance-futures","BNBUSDT",1641539143262,[[439.5,3.73],[439.49,3.85],[439.46,26.06],[439.45,86.46],[439.44,0.59]],[[439.52,1.91],[439.53,25.2],[439.54,2.1],[439.55,6.75],[439.57,6.41]]]
["binance-futures","BNBUSDT",1641539203432,[[439.54,0.57],[439.5,0.51],[439.49,1.6],[439.48,4.58],[439.47,6.86]],[[439.55,6.84],[439.57,10.16],[439.58,4.0],[439.59,19.68],[439.61,9.6]]]
["binance-futures","BNBUSDT",1641539230381,[[439.43,9.46],[439.42,4.58],[439.41,1.54],[439.4,1.93],[439.39,0.03]],[[439.44,5.79],[439.45,0.86],[439.47,0.49],[439.48,6.76],[439.49,2.64]]]
["binance-futures","BNBUSDT",1641539258886,[[438.52,0.64],[438.5,0.59],[438.49,4.49],[438.47,5.78],[438.43,2.06]],[[438.53,0.04],[438.54,21.55],[438.56,3.4],[438.58,0.02],[438.6,6.83]]]
["binance-futures","BNBUSDT",1641539286952,[[439.57,1.31],[439.55,0.5],[439.53,12.46],[439.51,0.19]],[[439.58,1.42],[439.6,0.08],[439.61,0.32],[439.65,7.2],[439.81,46.21]]]
["binance-futures","BNBUSDT",1641539313770,[[439.53,0.04],[439.45,3.4],[439.4,22.21],[439.39,0.54]],[[439.54,0.02],[439.55,0.53],[439.56,3.66],[439.57,0.11],[439.58,34.92]]]
["binance-futures","BNBUSDT",1641539367300,[[439.7,0.53],[439.67,2.75],[439.66,4.8],[439.65,7.03],[439.63,1.65]],[[439.78,5.26],[439.79,4.23],[439.81,0.48],[439.82,3.4],[439.85,10.49]]]
["binance-futures","BNBUSDT",1641539396888,[[439.1,3.24],[439.09,2.85],[439.08,1.35],[439.07,3.85],[439.06,3.91]],[[439.11,0.04],[439.15,1.93],[439.16,0.03],[439.2,0.07],[439.23,5.36]]]
["binance-futures","BNBUSDT",1641539419111,[[438.88,0.35],[438.84,1.49],[438.81,3.46]],[[438.89,1.71],[438.9,2.44],[438.91,7.04],[438.95,0.21],[439.02,93.97]]]
["binance-futures","BNBUSDT",1641539448128,[[438.94,0.6],[438.92,0.64],[438.91,1.76],[438.9,4.8],[438.89,34.91]],[[438.95,0.25],[438.96,1.19],[439.0,0.98],[439.01,0.48],[439.03,6.68]]]
["binance-futures","BNBUSDT",1641539507070,[[438.99,6.93],[438.97,2.0],[438.96,0.03],[438.94,1.49],[438.93,2.8]],[[439.0,3.39],[439.01,9.88],[439.03,4.58],[439.04,1.93],[439.05,3.88]]]
["binance-futures","BNBUSDT",1641539529982,[[438.59,3.02],[438.57,17.9],[438.56,71.46],[438.54,1.5],[438.53,12.13]],[[438.6,0.65],[438.64,0.02],[438.65,0.48],[438.67,1.47],[438.68,3.96]]]
["binance-futures","BNBUSDT",1641539558043,[[438.14,0.36],[438.12,5.24],[438.08,5.01]],[[438.16,0.49],[438.17,0.44],[438.19,3.61],[438.2,5.4],[438.23,6.73]]]
["binance-futures","BNBUSDT",1641539582353,[[438.86,0.28],[438.85,0.08],[438.83,1.5],[438.82,0.01],[438.81,5.78]],[[438.88,0.86],[438.89,0.19],[438.93,1.68],[438.96,0.04],[438.97,11.58]]]
["binance-futures","BNBUSDT",1641539642247,[[438.23,4.0],[438.19,1.82],[438.18,7.8],[438.17,17.72],[438.16,7.28]],[[438.25,0.25],[438.26,22.55],[438.27,2.35],[438.28,0.38],[438.33,23.52]]]
["binance-futures","BNBUSDT",1641539669839,[[438.66,3.21],[438.65,4.58],[438.62,3.03],[438.61,5.04],[438.6,78.21]],[[438.67,1.23],[438.68,4.58],[438.71,5.33],[438.75,0.48],[438.84,51.57]]]
["binance-futures","BNBUSDT",1641539693986,[[438.4,0.04],[438.39,0.06],[438.35,0.34],[438.34,0.23],[438.33,1.41]],[[438.41,58.31],[438.42,32.17],[438.43,1.16],[438.44,0.37],[438.45,18.46]]]
["binance-futures","BNBUSDT",1641539719382,[[438.74,0.72],[438.72,0.1],[438.71,0.98],[438.7,10.71],[438.63,14.14]],[[438.75,0.35],[438.76,15.48],[438.78,0.28],[438.8,1.63],[438.95,9.16]]]
["binance-futures","BNBUSDT",1641539778868,[[439.78,2.51],[439.77,8.43],[439.75,2.55],[439.69,11.25]],[[439.79,4.4],[439.8,10.52],[439.82,0.03],[439.83,7.97],[439.85,42.52]]]
["binance-futures","BNBUSDT",1641539801287,[[439.47,1.13],[439.41,0.34],[439.4,7.3],[439.37,2.19],[439.31,10.3]],[[439.48,10.52],[439.49,6.66],[439.5,3.71],[439.51,3.44],[439.52,9.62]]]
["binance-futures","BNBUSDT",1641539827995,[[439.95,3.85],[439.94,98.38],[439.93,4.28],[439.91,21.5]],[[439.99,4.28],[440.0,11.2],[440.08,24.78],[440.09,24.58],[440.11,41.76]]]
["binance-futures","BNBUSDT",1641539849643,[[440.36,12.73],[440.35,6.68],[440.34,78.73],[440.33,5.22],[440.32,4.48]],[[440.37,1.34],[440.43,2.0],[440.44,10.19],[440.45,4.33],[440.47,11.23]]]
["binance-futures","BNBUSDT",1641539893256,[[439.95,0.03],[439.93,1.13],[439.92,4.27],[439.91,2.03],[439.9,2.9]],[[439.96,3.45],[439.97,0.03],[439.98,5.78],[440.0,3.48],[440.01,4.28]]]
["binance-futures","BNBUSDT",1641539942169,[[440.08,6.41],[440.06,2.03],[440.05,8.85],[440.04,90.65],[439.98,4.0]],[[440.09,0.35],[440.1,0.25],[440.11,3.42],[440.12,0.76],[440.14,1.49]]]
["binance-futures","BNBUSDT",1641539964232,[[440.11,0.34],[440.08,0.01],[440.06,5.76],[440.0,6.81],[439.99,6.4]],[[440.15,0.7],[440.17,0.67],[440.19,4.13],[440.2,4.29],[440.21,24.67]]]
["binance-futures","BNBUSDT",1641539993396,[[439.62,3.98],[439.61,1.93],[439.6,3.58],[439.59,0.48],[439.58,0.03]],[[439.63,2.03],[439.65,4.58],[439.66,8.65],[439.67,3.13],[439.69,3.0]]]
["binance-futures","BNBUSDT",1641540022356,[[440.44,3.64],[440.43,10.36],[440.41,2.44],[440.4,6.81]],[[440.47,7.98],[440.48,10.52],[440.49,1.93],[440.5,3.85],[440.51,1.0]]]
["binance-futures","BNBUSDT",1641540081229,[[442.31,10.72],[442.28,0.63],[442.27,11.2],[442.26,23.98]],[[442.32,2.0],[442.39,0.48],[442.43,2.2],[442.44,11.11],[442.45,6.84]]]
["binance-futures","BNBUSDT",1641540109015,[[442.04,1.09],[441.96,3.28],[441.95,1.9],[441.94,21.46],[441.93,21.5]],[[442.05,10.64],[442.14,4.62],[442.15,6.78],[442.18,17.13],[442.19,29.05]]]
["binance-futures","BNBUSDT",1641540132640,[[442.1,1.07],[442.09,0.04],[442.08,1.34],[442.07,2.8],[442.06,0.21]],[[442.11,7.3],[442.14,4.37],[442.15,32.99],[442.17,10.52],[442.21,35.52]]]
["binance-futures","BNBUSDT",1641540159834,[[442.5,5.82],[442.49,4.65],[442.47,1.55],[442.46,5.83],[442.45,2.97]],[[442.51,3.0],[442.56,0.07],[442.57,3.11],[442.7,148.38],[442.79,5.97]]]
["binance-futures","BNBUSDT",1641540223885,[[441.79,3.07],[441.78,0.4],[441.75,2.51],[441.74,7.77],[441.71,96.98]],[[441.8,0.02],[441.84,0.03],[441.86,0.14],[441.87,4.47],[441.88,9.7]]]
["binance-futures","BNBUSDT",1641540249284,[[442.27,0.5],[442.26,4.58],[442.25,5.76],[442.24,6.03],[442.23,91.76]],[[442.31,8.43],[442.32,35.94],[442.36,36.64],[442.37,91.64],[442.4,6.78]]]
["binance-futures","BNBUSDT",1641540279323,[[442.64,0.51],[442.63,5.78],[442.62,10.19],[442.61,85.32],[442.5,414.29]],[[442.65,0.28],[442.66,0.58],[442.67,4.58],[442.7,4.84],[442.71,1.12]]]
["binance-futures","BNBUSDT",1641540302770,[[442.58,7.71],[442.57,71.06],[442.56,1.5],[442.52,21.69],[442.51,3.98]],[[442.59,8.94],[442.6,8.4],[442.65,3.4],[442.67,4.7],[442.79,6.55]]]
["binance-futures","BNBUSDT",1641540373266,[[442.08,91.4],[442.07,4.81],[442.03,13.55],[442.01,0.15],[441.97,44.72]],[[442.09,0.05],[442.12,0.33],[442.13,2.88],[442.14,11.57],[442.19,1.65]]]
["binance-futures","BNBUSDT",1641540406090,[[442.54,0.1],[442.53,0.03],[442.49,5.0],[442.47,22.6],[442.44,0.08]],[[442.55,20.21],[442.59,10.07],[442.6,9.91],[442.64,35.19],[443.11,17.8]]]
["binance-futures","BNBUSDT",1641540432127,[[442.55,1.57],[442.54,0.5],[442.53,0.48],[442.52,0.36],[442.51,6.62]],[[442.57,0.02],[442.6,8.57],[442.61,2.18],[442.62,6.2],[442.64,3.0]]]
["binance-futures","BNBUSDT",1641540461446,[[443.02,0.22],[443.0,0.09],[442.97,5.34],[442.96,9.42],[442.22,157.26]],[[443.03,81.28],[443.04,0.06],[443.08,0.03],[443.09,2.02],[443.1,14.36]]]
["binance-futures","BNBUSDT",1641540528958,[[443.89,116.86],[443.86,0.03],[443.85,5.81],[443.84,4.24],[443.77,42.59]],[[443.9,15.13],[443.93,0.35],[443.94,1.46],[443.96,3.98],[443.97,1.94]]]
["binance-futures","BNBUSDT",1641540550683,[[444.12,0.02],[444.06,5.95],[444.05,13.4],[444.04,5.2],[444.03,6.37]],[[444.17,0.57],[444.19,2.11],[444.2,12.89],[444.21,26.64]]]
["binance-futures","BNBUSDT",1641540576885,[[444.37,2.47],[444.36,3.1],[444.35,0.15],[444.34,0.38],[444.28,9.97]],[[444.38,0.82],[444.39,4.16],[444.4,200.77],[444.44,1.02],[444.45,0.17]]]
["binance-futures","BNBUSDT",1641540599961,[[444.48,43.07],[444.47,18.53],[444.46,27.19],[444.45,1.93],[444.44,7.06]],[[444.49,7.06],[444.51,0.11],[444.52,0.03],[444.54,6.87],[444.6,3.9]]]
["binance-futures","BNBUSDT",1641540662596,[[444.7,4.46],[444.69,0.18],[444.67,17.09],[444.66,39.79],[444.61,1.8]],[[444.71,3.76],[444.72,8.86],[444.75,5.3],[444.76,13.7],[444.78,11.69]]]
["binance-futures","BNBUSDT",1641540687974,[[443.67,0.24],[443.66,0.18],[443.65,0.04],[443.62,0.48],[443.61,0.14]],[[443.68,0.14],[443.69,5.98],[443.7,3.85],[443.72,9.43],[443.73,11.62]]]
["binance-futures","BNBUSDT",1641540710073,[[443.52,2.06],[443.51,1.56],[443.49,3.35],[443.48,5.19],[443.47,3.01]],[[443.54,3.0],[443.55,0.74],[443.56,2.93],[443.57,2.96],[443.58,8.43]]]
["binance-futures","BNBUSDT",1641540740121,[[443.45,0.39],[443.37,0.36],[443.36,2.0],[443.35,16.56],[443.32,17.46]],[[443.46,8.96],[443.47,2.03],[443.48,24.5],[443.49,4.58],[443.51,4.3]]]
["binance-futures","BNBUSDT",1641540769355,[[443.37,0.26],[443.35,0.79],[443.34,11.15],[443.33,0.72],[443.26,16.64]],[[443.38,6.51],[443.4,2.51],[443.41,4.42],[443.44,13.11],[443.46,9.86]]]
["binance-futures","BNBUSDT",1641540829609,[[443.51,0.34],[443.5,0.07],[443.48,0.2],[443.45,0.03],[443.42,2.48]],[[443.52,0.05],[443.54,1.9],[443.55,4.97],[443.56,34.09],[443.57,73.4]]]
["binance-futures","BNBUSDT",1641540862692,[[444.02,20.23],[444.01,2.08],[444.0,5.39],[443.99,2.06],[443.98,5.78]],[[444.03,0.36],[444.04,0.65],[444.06,3.85],[444.09,1.83],[444.1,2.03]]]
["binance-futures","BNBUSDT",1641540886123,[[444.22,0.4],[444.2,1.94],[444.18,1.7],[444.17,9.51],[444.16,12.08]],[[444.23,3.0],[444.24,2.4],[444.33,2.29],[444.35,10.25],[444.36,11.6]]]
["binance-futures","BNBUSDT",1641540915503,[[444.67,8.6],[444.65,0.48],[444.62,5.7],[444.54,102.14],[444.4,116.93]],[[444.68,0.54],[444.7,0.79],[444.71,0.14],[444.72,0.02],[444.73,0.03]]]
["binance-futures","BNBUSDT",1641540986857,[[443.67,0.47],[443.66,3.8],[443.65,3.85],[443.6,9.76],[442.6,9.12]],[[443.68,1.24],[443.69,0.47],[443.71,0.35],[443.73,0.32],[443.76,3.67]]]
["binance-futures","BNBUSDT",1641541010825,[[443.97,0.14],[443.96,1.71],[443.94,6.99],[443.9,7.01],[443.88,9.13]],[[443.98,0.02],[444.0,4.58],[444.03,0.04],[444.04,15.16],[444.05,32.02]]]
["binance-futures","BNBUSDT",1641541040154,[[444.04,3.4],[444.01,2.38],[444.0,6.8],[443.97,30.68],[443.94,6.77]],[[444.05,4.48],[444.06,0.48],[444.07,21.28],[444.08,1.09],[444.11,2.3]]]
["binance-futures","BNBUSDT",1641541067522,[[443.66,5.05],[443.65,0.78],[443.64,11.35],[443.63,3.73],[443.62,10.52]],[[443.67,0.53],[443.68,3.4],[443.72,0.48],[443.73,18.04],[443.74,1.65]]]
["binance-futures","BNBUSDT",1641541138660,[[444.23,13.02],[444.22,4.58],[444.19,1.93],[444.16,4.16],[444.15,11.65]],[[444.24,5.6],[444.26,0.15],[444.27,1.28],[444.28,0.73],[444.29,1.7]]]
["binance-futures","BNBUSDT",1641541166993,[[444.74,16.95],[444.72,15.78],[444.71,4.66],[444.7,34.49],[444.69,91.85]],[[444.75,9.0],[444.76,0.05],[444.77,0.11],[444.79,0.03],[444.8,2.88]]]
["binance-futures","BNBUSDT",1641541193368,[[444.75,5.02],[444.74,2.06],[444.73,20.95],[444.71,22.47]],[[444.76,7.42],[444.77,0.06],[444.79,0.03],[444.84,0.42],[444.85,7.39]]]
["binance-futures","BNBUSDT",1641541227767,[[445.03,0.02],[445.02,8.54],[445.01,12.66],[445.0,13.64],[444.99,0.31]],[[445.05,1.04],[445.07,1.11],[445.08,2.6],[445.13,0.48],[445.14,2.55]]]
["binance-futures","BNBUSDT",1641541260786,[[444.5,0.46],[444.45,9.43],[444.44,5.44],[444.39,26.99],[444.36,29.29]],[[444.53,2.5],[444.54,21.76],[444.55,0.65],[444.56,4.33],[444.57,10.52]]]
["binance-futures","BNBUSDT",1641541321323,[[443.73,0.97],[443.71,0.02],[443.7,17.63],[443.69,66.83],[443.68,1.61]],[[443.74,1.99],[443.75,4.51],[443.76,4.35],[443.77,0.03],[443.83,11.82]]]
["binance-futures","BNBUSDT",1641541349672,[[443.21,0.81],[443.15,0.02],[443.12,6.93],[443.11,3.08],[443.08,27.52]],[[443.22,7.56],[443.24,0.48],[443.26,10.56],[443.27,0.02],[443.32,27.97]]]
["binance-futures","BNBUSDT",1641541376734,[[443.82,0.61],[443.81,3.2],[443.8,5.8],[443.79,28.16],[443.78,97.62]],[[443.89,0.53],[443.9,9.01],[443.91,8.61],[443.92,9.01],[443.93,6.09]]]
["binance-futures","BNBUSDT",1641541415473,[[443.6,1.19],[443.59,4.4],[443.58,4.84],[443.57,1.32],[443.53,0.03]],[[443.61,4.67],[443.62,2.62],[443.63,3.85],[443.65,0.46],[443.66,0.48]]]
["binance-futures","BNBUSDT",1641541489548,[[443.67,6.36],[443.65,10.6],[443.56,13.43],[443.48,13.11]],[[443.68,10.72],[443.69,14.25],[443.7,2.68],[443.71,21.0],[443.73,1.76]]]
["binance-futures","BNBUSDT",1641541515747,[[443.98,0.01],[443.97,67.46],[443.94,16.67],[443.93,2.0],[443.85,10.11]],[[443.99,0.14],[444.0,1.03],[444.02,2.72],[444.03,1.76],[444.1,15.76]]]
["binance-futures","BNBUSDT",1641541550488,[[444.04,10.69],[444.03,3.83],[444.02,42.22],[444.01,80.68],[444.0,4.58]],[[444.08,1.33],[444.1,2.45],[444.11,2.75],[444.15,1.35],[444.16,3.7]]]
["binance-futures","BNBUSDT",1641541576540,[[444.58,5.58],[444.57,67.36],[444.56,8.56],[444.55,20.54],[444.54,1.65]],[[444.6,0.24],[444.61,0.07],[444.62,0.48],[444.63,4.06],[444.64,11.98]]]
["binance-futures","BNBUSDT",1641541649276,[[444.72,11.42],[444.7,4.58],[444.69,0.65],[444.68,3.0],[444.49,18.83]],[[444.73,2.34],[444.75,9.64],[444.77,35.73],[444.78,9.65],[444.84,9.5]]]
["binance-futures","BNBUSDT",1641541682541,[[445.08,2.93],[445.07,3.97],[445.06,0.4],[445.05,0.5],[445.03,2.02]],[[445.09,1.92],[445.1,0.97],[445.11,3.95],[445.14,3.3],[445.16,1.69]]]
["binance-futures","BNBUSDT",1641541710215,[[445.17,0.43],[445.13,0.04],[445.12,0.13],[445.09,16.82],[445.08,8.72]],[[445.18,8.99],[445.2,0.11],[445.21,1.93],[445.24,0.6],[445.25,3.0]]]
["binance-futures","BNBUSDT",1641541741970,[[445.44,1.07],[445.41,1.4],[445.4,3.85],[445.39,0.48],[445.37,12.97]],[[445.45,8.86],[445.46,0.11],[445.47,0.03],[445.49,0.45],[445.53,4.08]]]
["binance-futures","BNBUSDT",1641541810932,[[445.64,0.68],[445.61,0.65],[445.6,5.87],[445.52,1.37],[445.37,33.91]],[[445.65,4.78],[445.69,0.13],[445.7,9.26],[445.73,26.88],[446.58,146.45]]]
["binance-futures","BNBUSDT",1641541835558,[[445.75,0.46],[445.74,3.03],[445.73,3.67],[445.72,2.0],[445.7,2.2]],[[445.78,3.0],[445.79,0.34],[445.81,0.32],[445.83,2.74],[445.84,3.25]]]
["binance-futures","BNBUSDT",1641541864135,[[445.7,107.95],[445.67,5.78],[445.65,8.86],[445.64,1.08],[445.6,3.48]],[[445.71,0.11],[445.75,1.52],[445.78,3.98],[445.79,11.22],[445.81,0.11]]]
["binance-futures","BNBUSDT",1641541888218,[[446.15,23.7],[446.14,0.25],[446.13,10.52],[446.12,17.14],[446.11,107.49]],[[446.16,4.58],[446.19,8.28],[446.21,3.85],[446.24,0.35],[446.25,41.0]]]
["binance-futures","BNBUSDT",1641541950368,[[446.73,0.48],[446.66,0.14],[446.64,5.71],[446.62,21.46],[446.61,0.02]],[[446.74,0.2],[446.75,0.35],[446.76,24.0],[446.77,24.45],[446.8,4.19]]]
["binance-futures","BNBUSDT",1641541981789,[[446.45,0.18],[446.41,0.02],[446.38,0.57],[446.36,21.43],[446.19,27.47]],[[446.46,4.65],[446.47,4.58],[446.49,5.75],[446.52,2.21],[446.54,51.05]]]
["binance-futures","BNBUSDT",1641542005767,[[446.03,2.12],[446.02,3.85],[445.98,4.53],[445.95,10.24],[445.94,9.17]],[[446.04,2.41],[446.05,4.58],[446.06,3.5],[446.07,5.78],[446.08,2.25]]]
["binance-futures","BNBUSDT",1641542039565,[[446.2,0.66],[446.19,0.02],[446.15,1.76],[446.14,3.66],[446.11,8.08]],[[446.22,7.08],[446.23,4.37],[446.26,7.52],[446.27,11.65],[446.29,12.16]]]
["binance-futures","BNBUSDT",1641542070266,[[446.39,5.66],[446.37,4.58],[446.36,13.92],[446.35,20.46],[446.31,11.73]],[[446.4,1.97],[446.43,1.57],[446.44,2.51],[446.45,2.0],[446.46,45.68]]]
["binance-futures","BNBUSDT",1641542113513,[[446.72,15.8],[446.71,5.85],[446.69,7.77],[446.65,21.33]],[[446.73,1.42],[446.74,10.36],[446.76,1.93],[446.77,3.85],[446.78,4.88]]]
["binance-futures","BNBUSDT",1641542161801,[[446.55,0.05],[446.54,3.85],[446.53,3.4],[446.51,10.95],[446.45,26.46]],[[446.56,10.55],[446.57,10.52],[446.6,14.68],[446.61,29.04],[446.63,3.85]]]
["binance-futures","BNBUSDT",1641542188507,[[446.51,10.52],[446.5,10.52],[446.48,15.12],[446.46,10.68],[446.45,32.03]],[[446.63,14.86],[446.65,0.54],[446.66,8.0],[446.7,6.71],[446.75,10.64]]]
["binance-futures","BNBUSDT",1641542222623,[[446.3,1.54],[446.27,3.21],[446.26,4.26],[446.25,11.65],[446.2,17.69]],[[446.31,16.24],[446.33,4.69],[446.35,30.6],[446.36,83.57],[446.47,14.3]]]
["binance-futures","BNBUSDT",1641542294393,[[445.98,0.52],[445.97,3.85],[445.96,69.39],[445.95,1.93],[445.94,0.06]],[[445.99,1.61],[446.03,4.76],[446.04,3.21],[446.05,73.56],[446.1,8.4]]]
["binance-futures","BNBUSDT",1641542318154,[[446.18,3.2],[446.15,1.66],[446.14,4.4],[446.13,10.62],[446.12,50.66]],[[446.19,0.67],[446.23,0.03],[446.24,1.81],[446.25,11.06],[446.26,3.05]]]
["binance-futures","BNBUSDT",1641542346428,[[446.52,0.2],[446.51,0.48],[446.5,1.11],[446.49,0.02],[446.48,18.19]],[[446.55,5.0],[446.56,4.81],[446.57,12.45],[446.58,10.52],[446.6,6.71]]]
["binance-futures","BNBUSDT",1641542370525,[[447.23,0.35],[447.17,0.48],[447.16,4.74],[447.15,10.52],[447.13,1.6]],[[447.24,26.14],[447.25,4.62],[447.26,0.09],[447.27,0.84],[447.28,9.75]]]
["binance-futures","BNBUSDT",1641542437641,[[446.28,3.06],[446.23,4.5],[446.18,11.2],[446.17,11.2],[446.13,11.13]],[[446.29,10.52],[446.33,6.34],[446.34,10.78],[446.36,21.5],[446.37,14.76]]]
["binance-futures","BNBUSDT",1641542468271,[[446.26,3.0],[446.25,1.28],[446.24,3.21],[446.23,10.52],[445.87,6.45]],[[446.27,7.75],[446.28,0.02],[446.31,0.03],[446.54,13.46],[447.03,13.99]]]
["binance-futures","BNBUSDT",1641542491072,[[445.77,0.46],[445.76,3.9],[445.74,0.08],[445.73,9.58],[445.72,2.98]],[[445.78,0.24],[445.79,8.43],[445.81,2.04],[445.82,0.48],[445.83,3.47]]]
["binance-futures","BNBUSDT",1641542521927,[[445.98,3.3],[445.97,3.87],[445.96,4.58],[445.95,1.93],[445.89,2.08]],[[446.0,0.64],[446.04,19.09],[446.1,25.63],[446.12,20.19],[446.17,35.04]]]
["binance-futures","BNBUSDT",1641542550269,[[445.67,6.1],[445.65,0.48],[445.64,25.82],[445.63,1.93],[445.61,13.97]],[[445.73,4.12],[445.74,8.6],[445.75,15.62],[445.76,18.63],[446.0,491.89]]]
["binance-futures","BNBUSDT",1641542610464,[[447.62,0.16],[447.6,1.46],[447.56,4.2],[447.54,0.13],[447.53,0.56]],[[447.63,10.63],[447.64,4.59],[447.66,6.34],[447.67,21.81],[447.68,0.06]]]
["binance-futures","BNBUSDT",1641542638061,[[447.63,11.07],[447.62,4.58],[447.61,1.93],[447.6,3.85],[447.59,0.67]],[[447.64,8.34],[447.66,10.52],[447.67,2.2],[447.68,3.15],[447.69,12.58]]]
["binance-futures","BNBUSDT",1641542666129,[[448.34,1.63],[448.33,4.5],[448.3,0.26],[448.28,1.27],[448.27,2.32]],[[448.39,16.57],[448.4,39.98],[448.41,0.13],[448.42,6.32],[448.43,11.18]]]
["binance-futures","BNBUSDT",1641542697760,[[448.65,5.27],[448.61,7.3],[448.59,3.34],[448.58,9.39],[448.57,26.29]],[[448.67,3.11],[448.68,1.93],[448.69,0.03],[448.71,2.17],[448.72,80.45]]]
["binance-futures","BNBUSDT",1641542761209,[[448.27,0.33],[448.25,31.23],[448.24,2.98],[448.19,0.11],[448.18,11.18]],[[448.28,4.2],[448.3,1.51],[448.31,18.17],[448.32,101.6],[448.33,4.2]]]
["binance-futures","BNBUSDT",1641542785054,[[447.79,3.05],[447.78,0.02],[447.77,0.11],[447.74,0.16],[447.73,5.9]],[[447.8,1.15],[447.81,4.58],[447.82,2.02],[447.83,10.24],[447.84,5.23]]]
["binance-futures","BNBUSDT",1641542820400,[[448.25,34.38],[448.24,3.25],[448.23,4.58],[448.22,5.4],[448.21,2.41]],[[448.26,8.32],[448.29,0.44],[448.3,0.03],[448.31,1.45],[448.32,7.27]]]
["binance-futures","BNBUSDT",1641542874788,[[447.65,6.39],[447.64,0.18],[447.63,1.93],[447.62,4.33],[447.61,6.38]],[[447.68,1.99],[447.7,68.46],[447.74,2.0],[447.82,10.16],[448.04,33.51]]]
["binance-futures","BNBUSDT",1641542922795,[[447.46,13.4],[447.45,10.52],[447.44,6.46],[447.43,11.13],[447.42,3.87]],[[447.47,6.94],[447.52,0.13],[447.53,4.04],[447.54,11.18],[447.55,2.14]]]
["binance-futures","BNBUSDT",1641542953089,[[447.51,5.52],[447.49,1.51],[447.47,0.51],[447.46,27.51],[447.45,81.74]],[[447.52,4.27],[447.54,8.74],[447.55,11.18],[447.56,85.55],[447.6,3.95]]]
["binance-futures","BNBUSDT",1641542977249,[[447.36,4.7],[447.35,6.7],[447.33,3.85],[447.32,5.9],[447.3,10.97]],[[447.37,0.2],[447.39,0.2],[447.4,11.49],[447.42,27.44],[447.43,28.69]]]
["binance-futures","BNBUSDT",1641543012487,[[447.16,1.32],[447.12,2.32],[447.11,7.26],[447.1,9.8]],[[447.17,1.0],[447.18,0.29],[447.19,3.62],[447.2,6.24],[447.21,5.33]]]
["binance-futures","BNBUSDT",1641543076565,[[446.83,2.26],[446.8,3.85],[446.74,0.11],[446.73,6.54],[446.34,11.02]],[[446.84,0.13],[446.85,24.54],[446.88,4.7],[446.89,33.19],[446.9,89.86]]]
["binance-futures","BNBUSDT",1641543102758,[[447.16,0.03],[447.12,10.59],[447.11,7.97],[447.03,0.05],[447.0,6.25]],[[447.17,2.21],[447.18,0.08],[447.2,1.86],[447.21,4.36],[447.22,8.95]]]
["binance-futures","BNBUSDT",1641543135705,[[447.08,10.15],[447.06,8.4],[447.05,3.25],[447.04,4.9],[447.03,11.07]],[[447.09,3.7],[447.12,2.47],[447.13,3.27],[447.16,17.9],[447.18,6.35]]]
["binance-futures","BNBUSDT",1641543162721,[[447.36,0.28],[447.35,0.11],[447.34,0.62],[447.28,0.48],[447.27,8.71]],[[447.37,0.17],[447.38,89.68],[447.4,11.65],[447.42,8.12],[447.45,7.77]]]
["binance-futures","BNBUSDT",1641543232287,[[448.12,0.02],[448.1,8.27],[448.06,6.34],[448.05,17.18],[448.0,6.71]],[[448.13,2.42],[448.14,30.67],[448.15,1.57],[448.17,84.71],[448.18,0.03]]]
["binance-futures","BNBUSDT",1641543263969,[[448.31,48.47],[448.3,3.88],[448.27,3.72],[448.26,10.52],[448.23,3.3]],[[448.32,5.71],[448.4,7.02],[448.41,5.61],[448.46,7.74],[448.48,20.91]]]
["binance-futures","BNBUSDT",1641543291771,[[447.84,2.93],[447.82,2.75],[447.81,12.5],[447.8,9.7]],[[447.88,0.4],[447.89,3.29],[447.9,12.45],[447.91,23.26],[447.92,8.32]]]
["binance-futures","BNBUSDT",1641543323630,[[446.9,1.72],[446.89,2.13],[446.87,0.56],[446.86,0.02],[446.84,7.91]],[[446.91,14.59],[446.93,1.89],[446.94,5.83],[446.95,10.52],[446.99,7.9]]]
["binance-futures","BNBUSDT",1641543352414,[[447.21,15.59],[447.19,5.43],[447.18,16.1],[447.16,9.32],[447.15,12.83]],[[447.22,0.05],[447.27,0.99],[447.28,2.6],[447.29,15.45],[447.3,6.7]]]
["binance-futures","BNBUSDT",1641543425529,[[446.89,21.78],[446.88,1.53],[446.86,0.48],[446.85,8.16]],[[446.96,4.58],[446.98,1.86],[446.99,2.0],[447.0,27.91],[447.01,3.6]]]
["binance-futures","BNBUSDT",1641543456120,[[446.65,4.1],[446.62,0.9],[446.6,0.19],[446.59,0.48]],[[446.66,0.68],[446.67,2.2],[446.68,5.48],[446.7,14.35],[446.71,13.85]]]
["binance-futures","BNBUSDT",1641543480873,[[447.07,0.76],[447.04,0.03],[446.97,0.03],[446.96,3.83]],[[447.08,6.89],[447.09,1.93],[447.1,4.15],[447.12,7.41],[447.15,6.91]]]
["binance-futures","BNBUSDT",1641543514039,[[446.83,1.67],[446.8,13.45],[446.79,20.05],[446.78,24.6],[446.46,66.06]],[[446.84,4.29],[446.85,1.45],[446.88,2.03],[446.89,11.12],[446.9,15.94]]]
["binance-futures","BNBUSDT",1641543596405,[[447.06,7.2],[447.05,71.43],[447.03,3.98],[447.02,11.29],[446.99,3.47]],[[447.09,0.07],[447.11,2.39],[447.13,1.47],[447.14,4.2],[447.17,4.57]]]
["binance-futures","BNBUSDT",1641543624306,[[447.71,0.2],[447.68,22.53],[447.67,37.84],[447.66,0.25],[447.65,6.18]],[[447.72,0.03],[447.73,0.02],[447.74,4.12],[447.77,0.48],[447.8,9.77]]]
["binance-futures","BNBUSDT",1641543655826,[[447.54,3.4],[447.53,0.66],[447.52,1.96],[447.5,11.88],[447.46,12.82]],[[447.57,0.4],[447.58,75.51],[447.6,9.81],[447.61,26.08],[447.62,0.12]]]
["binance-futures","BNBUSDT",1641543686360,[[447.66,18.92],[447.63,0.48],[447.61,39.11],[447.6,26.48],[447.59,32.17]],[[447.67,0.03],[447.68,4.7],[447.7,12.55],[447.73,7.27],[447.75,1.95]]]
["binance-futures","BNBUSDT",1641543771536,[[447.58,0.22],[447.57,0.48],[447.56,4.43],[447.55,4.43],[447.54,6.4]],[[447.59,9.38],[447.64,10.09],[447.65,4.59],[447.66,7.15],[447.69,29.35]]]
["binance-futures","BNBUSDT",1641543806419,[[447.51,1.99],[447.49,1.6],[447.48,4.4],[447.47,12.33],[447.46,5.25]],[[447.52,4.09],[447.56,0.03],[447.57,3.99],[447.58,7.94],[447.59,4.7]]]
["binance-futures","BNBUSDT",1641543840181,[[447.6,5.56],[447.58,3.8],[447.57,7.44],[447.55,7.89],[447.54,6.7]],[[447.61,3.0],[447.65,2.98],[447.66,6.58],[447.68,10.71],[447.69,3.46]]]
["binance-futures","BNBUSDT",1641543877534,[[447.46,0.17],[447.44,0.22],[447.42,0.51],[447.4,4.12],[447.39,35.4]],[[447.47,2.66],[447.48,4.58],[447.49,3.19],[447.5,3.88],[447.51,4.65]]]
["binance-futures","BNBUSDT",1641543917586,[[447.36,1.27],[447.35,4.58],[447.34,11.21],[447.33,75.31],[447.3,2.27]],[[447.37,0.02],[447.38,0.03],[447.39,4.3],[447.41,1.94],[447.42,7.34]]]
["binance-futures","BNBUSDT",1641543980526,[[448.4,4.2],[448.38,5.27],[448.37,1.42],[448.36,34.95],[448.35,31.84]],[[448.43,0.02],[448.45,0.03],[448.46,15.87],[448.47,22.17],[448.5,24.9]]]
["binance-futures","BNBUSDT",1641544012634,[[455.42,280.5],[455.34,6.58],[455.33,17.84],[455.28,1.04],[455.21,29.53]],[[455.44,19.44],[455.52,10.31],[455.58,12.0],[455.63,2.28],[455.65,0.32]]]
["binance-futures","BNBUSDT",1641544042163,[[453.98,10.52],[453.97,2.55],[453.96,5.68],[453.91,20.06],[453.87,11.8]],[[453.99,8.81],[454.05,10.45],[454.17,26.31],[454.44,16.5],[454.47,1.65]]]
["binance-futures","BNBUSDT",1641544076604,[[455.37,17.3],[455.36,23.9],[455.31,0.12],[455.3,6.22],[455.27,0.2]],[[455.46,60.0],[455.53,83.44],[455.54,3.02],[455.58,0.9],[455.69,0.14]]]
["binance-futures","BNBUSDT",1641544153946,[[455.5,0.58],[455.47,2.1],[455.45,0.12],[455.32,101.68],[455.28,17.37]],[[455.53,22.24],[455.54,0.27],[455.56,22.61],[455.61,9.06],[455.63,3.2]]]
["binance-futures","BNBUSDT",1641544181343,[[454.36,13.68],[454.3,10.52],[454.27,22.0],[454.26,10.98],[454.25,28.6]],[[454.4,8.35],[454.41,1.93],[454.42,0.52],[454.44,3.45],[454.49,9.02]]]
["binance-futures","BNBUSDT",1641544215531,[[455.55,5.3],[455.54,0.12],[455.5,13.38],[455.49,21.5],[455.46,158.78]],[[455.59,0.66],[455.62,4.07],[455.63,2.92],[455.64,2.7],[455.69,21.21]]]
["binance-futures","BNBUSDT",1641544250471,[[455.45,3.85],[455.42,1.93],[455.41,1.75],[455.4,2.1],[455.32,0.82]],[[455.47,0.25],[455.48,5.61],[455.49,66.76],[455.51,24.29],[455.55,17.49]]]
["binance-futures","BNBUSDT",1641544314015,[[454.83,10.52],[454.81,0.34],[454.79,4.04],[454.78,10.52],[454.77,3.0]],[[454.84,1.1],[454.9,3.75],[454.91,16.6],[454.95,7.22],[454.99,27.17]]]
["binance-futures","BNBUSDT",1641544344468,[[455.24,0.13],[455.22,4.58],[455.17,4.86],[455.16,9.5],[455.14,5.82]],[[455.25,25.78],[455.28,1.93],[455.3,6.61],[455.32,4.6],[455.39,1.58]]]
["binance-futures","BNBUSDT",1641544368309,[[454.93,1.77],[454.92,1.76],[454.89,0.28],[454.88,0.15],[454.84,4.94]],[[454.94,27.7],[454.95,124.76],[454.96,1.04],[454.97,12.27],[454.98,4.58]]]
["binance-futures","BNBUSDT",1641544395297,[[454.65,5.61],[454.63,1.93],[454.61,0.37],[454.51,129.46],[454.47,6.38]],[[454.66,5.95],[454.67,0.08],[454.71,0.3],[454.72,6.79],[454.73,11.83]]]
["binance-futures","BNBUSDT",1641544452563,[[453.63,0.02],[453.62,1.19],[453.61,0.02],[453.6,4.65],[453.57,0.05]],[[453.64,7.99],[453.66,3.85],[453.68,1.93],[453.71,10.93],[453.75,6.61]]]
["binance-futures","BNBUSDT",1641544459841,[],[[453.59,6.27],[453.6,3.43],[453.62,3.43],[453.63,0.37],[453.64,8.23]]]
["binance-futures","BNBUSDT",1641544503960,[[454.41,4.2],[454.4,0.78],[454.38,0.66],[454.36,3.09]],[[454.49,1.93],[454.5,1.21],[454.52,10.52],[454.55,15.91],[454.57,10.04]]]
["binance-futures","BNBUSDT",1641544527338,[[453.87,6.6],[453.84,3.7],[453.81,0.52],[453.79,0.8],[453.75,0.41]],[[453.88,0.2],[453.91,2.7],[453.93,3.85],[453.95,6.6],[453.98,20.29]]]
["binance-futures","BNBUSDT",1641544587962,[[453.55,3.57],[453.51,3.63],[453.5,6.61],[453.41,2.29],[453.4,120.15]],[[453.57,3.68],[453.58,8.08],[453.59,4.58],[453.66,10.28],[453.67,1.58]]]
["binance-futures","BNBUSDT",1641544615232,[[453.43,0.73],[453.41,21.5],[453.4,2.89],[453.39,73.26],[453.37,0.98]],[[453.47,3.0],[453.48,10.36],[453.49,20.66],[453.5,96.49],[453.55,7.52]]]
["binance-futures","BNBUSDT",1641544638589,[[452.65,23.12],[452.61,24.41],[452.59,10.94],[452.57,21.5],[452.56,45.44]],[[452.71,21.5],[452.73,8.84],[452.76,8.84],[452.79,14.94],[452.81,0.49]]]
["binance-futures","BNBUSDT",1641544667800,[[453.79,10.54],[453.78,0.86],[453.73,70.14],[453.67,112.46],[453.63,3.24]],[[453.8,0.71],[453.81,1.06],[453.84,0.46],[453.86,4.3],[453.87,3.3]]]
["binance-futures","BNBUSDT",1641544694620,[[454.41,2.47],[454.4,0.39],[454.39,4.04],[454.38,13.69],[454.37,78.57]],[[454.42,8.62],[454.44,0.02],[454.47,0.76],[454.5,2.0],[454.52,4.0]]]
["binance-futures","BNBUSDT",1641544748953,[[454.95,2.33],[454.91,0.03],[454.89,0.04],[454.87,4.57],[454.79,81.68]],[[454.96,1.96],[454.97,11.55],[455.0,16.18],[455.08,8.83],[455.15,19.39]]]
["binance-futures","BNBUSDT",1641544777279,[[454.72,1.0],[454.71,5.11],[454.67,2.24],[454.66,4.94],[454.65,4.6]],[[454.73,2.7],[454.75,1.35],[454.76,3.85],[454.77,8.17],[454.78,11.88]]]
["binance-futures","BNBUSDT",1641544800212,[[454.82,0.71],[454.81,22.0],[454.8,3.46],[454.79,22.0],[454.78,10.52]],[[454.84,21.5],[454.85,3.45],[454.86,5.67],[454.87,2.05],[454.88,5.88]]]
["binance-futures","BNBUSDT",1641544827590,[[454.33,6.8],[454.3,1.49],[454.26,8.0],[454.22,18.65],[454.2,21.04]],[[454.34,32.72],[454.35,13.5],[454.36,3.85],[454.38,1.93],[454.42,26.57]]]
["binance-futures","BNBUSDT",1641544889852,[[453.84,0.6],[453.83,28.06],[453.81,1.93],[453.8,9.67],[453.71,0.58]],[[453.85,0.64],[453.86,5.21],[453.88,11.49],[453.89,85.2],[453.95,15.27]]]
["binance-futures","BNBUSDT",1641544913958,[[453.59,0.99],[453.57,0.17]],[[453.61,25.61],[453.64,1.92],[453.66,3.3],[453.67,33.88],[453.68,101.64]]]
["binance-futures","BNBUSDT",1641544940800,[[452.75,0.48],[452.74,2.23],[452.72,0.32],[452.7,1.49],[452.69,0.02]],[[452.76,27.19],[452.78,5.78],[452.83,1.58],[452.84,43.76],[452.91,4.64]]]
["binance-futures","BNBUSDT",1641544964529,[[453.01,13.57],[453.0,11.27],[452.96,0.22],[452.95,29.01],[452.92,38.35]],[[453.06,0.4],[453.08,12.33],[453.09,0.8],[453.11,25.48],[453.13,4.64]]]
["binance-futures","BNBUSDT",1641545028029,[[452.21,0.4],[452.19,1.06],[452.17,4.58],[452.16,1.93],[452.13,0.66]],[[452.24,8.22],[452.25,10.52],[452.28,6.1],[452.29,12.82],[452.32,35.62]]]
["binance-futures","BNBUSDT",1641545053938,[[453.28,0.02],[453.25,0.27],[453.23,21.5],[453.22,0.06],[453.2,54.66]],[[453.3,0.02],[453.33,3.85],[453.34,0.13],[453.4,6.98],[453.53,57.04]]]
["binance-futures","BNBUSDT",1641545078948,[[453.35,2.23],[453.33,4.84],[453.32,0.52],[453.29,16.42],[453.25,8.86]],[[453.41,0.64],[453.42,0.05],[453.44,1.56],[453.45,3.0],[453.49,12.42]]]
["binance-futures","BNBUSDT",1641545110041,[[453.57,0.11],[453.56,2.28],[453.54,0.35],[453.53,6.6],[453.51,0.34]],[[453.59,4.68],[453.63,1.18],[453.64,22.37],[453.65,7.91],[453.66,9.98]]]
["binance-futures","BNBUSDT",1641545155730,[[452.91,4.09],[452.9,0.19],[452.88,0.46],[452.87,2.78],[452.86,7.79]],[[452.92,4.25],[452.95,0.21],[452.98,8.53],[453.0,94.86],[453.05,6.62]]]
["binance-futures","BNBUSDT",1641545198961,[[452.24,0.73],[452.23,4.33],[452.22,2.2],[452.21,4.58],[452.15,7.8]],[[452.26,66.08],[452.27,1.93],[452.28,21.16],[452.35,15.47],[452.36,11.03]]]
["binance-futures","BNBUSDT",1641545228473,[[451.95,1.93],[451.92,0.02],[451.91,9.01],[451.9,6.86],[451.89,4.36]],[[451.99,21.5],[452.01,11.29],[452.02,0.2],[452.03,26.78],[452.04,30.9]]]
["binance-futures","BNBUSDT",1641545251959,[[452.43,0.06],[452.4,1.2],[452.37,0.67],[452.28,11.17],[452.27,100.46]],[[452.44,1.03],[452.45,4.61],[452.46,0.96],[452.48,5.78],[452.5,17.68]]]
["binance-futures","BNBUSDT",1641545283072,[[452.91,0.2],[452.9,6.01],[452.88,2.83],[452.87,4.1],[452.85,3.98]],[[452.92,0.06],[452.96,2.22],[452.97,2.48],[452.98,2.0],[452.99,14.4]]]
["binance-futures","BNBUSDT",1641545357646,[[452.86,1.95],[452.85,3.3],[452.83,0.66],[452.82,19.62],[452.77,27.48]],[[452.87,4.44],[452.88,0.02],[452.9,8.96],[452.93,1.48],[452.94,5.78]]]
["binance-futures","BNBUSDT",1641545384286,[[452.28,0.66],[452.27,1.35],[452.25,8.44],[452.23,0.66],[452.22,16.08]],[[452.29,4.52],[452.3,2.07],[452.31,8.08],[452.32,77.34],[452.33,0.26]]]
["binance-futures","BNBUSDT",1641545416293,[[453.37,0.22],[453.36,9.55],[453.27,4.27],[453.26,8.81],[453.23,5.31]],[[453.39,0.65],[453.4,0.46],[453.41,1.33],[453.42,13.18],[453.43,4.58]]]
["binance-futures","BNBUSDT",1641545449542,[[453.69,34.4],[453.68,22.18],[453.67,5.06],[453.65,13.18],[453.64,12.48]],[[453.7,1.31],[453.74,0.02],[453.75,44.99],[453.83,2.34],[453.84,61.02]]]
["binance-futures","BNBUSDT",1641545515554,[[452.7,13.77],[452.69,2.11],[452.66,1.29],[452.65,0.03],[452.59,0.12]],[[452.71,22.56],[452.72,6.16],[452.73,78.55],[452.74,5.78],[452.76,0.03]]]
["binance-futures","BNBUSDT",1641545548236,[[452.88,0.87],[452.86,1.58],[452.85,5.92],[452.84,11.46],[452.51,27.66]],[[452.9,0.15],[452.91,4.36],[452.93,1.93],[452.94,4.39],[452.95,9.62]]]
["binance-futures","BNBUSDT",1641545576903,[[452.94,0.72],[452.9,12.85],[452.89,4.91],[452.88,2.88],[452.86,11.12]],[[452.95,0.48],[452.96,5.78],[453.0,11.46],[453.01,13.62],[453.03,1.58]]]
["binance-futures","BNBUSDT",1641545606075,[[452.26,2.6],[452.25,0.19],[452.19,3.3],[452.18,3.9],[452.16,9.19]],[[452.27,6.46],[452.28,5.85],[452.3,5.49],[452.31,76.32],[452.34,29.44]]]
["binance-futures","BNBUSDT",1641545674971,[[451.69,0.5],[451.67,0.1],[451.64,8.47],[451.63,71.89],[451.62,1.69]],[[451.7,10.2],[451.72,7.2],[451.74,7.17],[451.75,24.64],[451.76,70.22]]]
["binance-futures","BNBUSDT",1641545701823,[[451.44,0.17],[451.42,4.58],[451.4,1.93],[451.39,3.93],[451.38,0.15]],[[451.45,6.85],[451.49,6.41],[451.5,23.43],[451.51,3.37],[451.54,14.28]]]
["binance-futures","BNBUSDT",1641545729946,[[451.84,0.26],[451.82,94.23],[451.81,3.85],[451.8,0.24],[451.79,2.68]],[[451.85,0.72],[451.87,3.85],[451.9,4.89],[452.04,20.66],[452.07,93.28]]]
["binance-futures","BNBUSDT",1641545757776,[[451.82,1.98],[451.81,0.74],[451.79,0.02],[451.76,6.22],[451.75,11.06]],[[451.83,4.2],[451.85,25.7],[451.86,0.02],[451.88,7.6],[451.92,37.08]]]
["binance-futures","BNBUSDT",1641545836021,[[451.73,4.51],[451.7,10.18],[451.68,24.32],[451.63,1.0],[451.6,19.2]],[[451.74,14.86],[451.79,3.03],[451.8,3.08],[451.81,88.84],[451.84,2.48]]]
["binance-futures","BNBUSDT",1641545871345,[[451.89,11.17],[451.87,0.85],[451.85,11.08],[451.81,20.12],[451.8,5.04]],[[451.98,3.19],[451.99,27.65],[452.02,3.85],[452.03,1.93],[452.04,10.73]]]
["binance-futures","BNBUSDT",1641545902075,[[451.72,2.99],[451.71,5.06],[451.68,3.03],[451.66,0.03],[451.65,31.75]],[[451.73,0.07],[451.75,5.78],[451.76,4.58],[451.77,8.4],[451.79,4.1]]]
["binance-futures","BNBUSDT",1641545938910,[[451.41,3.99],[451.38,0.54],[451.36,0.03],[451.34,0.46],[451.33,3.95]],[[451.42,10.19],[451.43,69.7],[451.44,0.46],[451.46,14.31],[451.47,12.24]]]
["binance-futures","BNBUSDT",1641545969517,[[450.89,4.15],[450.88,4.58],[450.87,0.38],[450.83,4.17],[450.69,34.88]],[[450.91,21.5],[450.92,0.6],[450.93,2.04],[450.94,4.52],[450.95,1.12]]]
["binance-futures","BNBUSDT",1641546031486,[[452.29,0.82],[452.27,0.24],[452.26,2.55],[452.25,5.78],[452.22,35.95]],[[452.3,5.36],[452.31,8.23],[452.32,0.08],[452.35,0.34],[452.36,41.3]]]
["binance-futures","BNBUSDT",1641546058725,[[451.91,4.41],[451.89,0.95],[451.88,1.93],[451.86,0.03],[451.84,4.51]],[[451.92,0.18],[451.94,66.44],[451.95,8.43],[451.97,0.03],[452.02,10.64]]]
["binance-futures","BNBUSDT",1641546086320,[[451.89,4.34],[451.88,0.46],[451.87,4.58],[451.86,12.89],[451.85,0.37]],[[451.9,0.97],[451.92,2.14],[451.95,91.11],[451.96,8.83],[451.99,20.67]]]
["binance-futures","BNBUSDT",1641546119830,[[451.98,1.7],[451.97,7.48],[451.95,0.35],[451.93,3.08],[451.89,5.61]],[[451.99,0.99],[452.0,1.93],[452.02,2.34],[452.03,1.48],[452.04,88.15]]]
["binance-futures","BNBUSDT",1641546186409,[[452.5,5.91],[452.49,0.27],[452.47,0.03],[452.46,4.2],[452.45,35.67]],[[452.51,0.99],[452.55,6.62],[452.56,0.33],[452.6,0.37],[452.63,4.12]]]
["binance-futures","BNBUSDT",1641546215274,[[452.65,5.35],[452.64,1.89],[452.63,1.65],[452.61,1.93]],[[452.66,4.4],[452.68,0.27],[452.69,0.11],[452.71,2.0],[452.72,5.46]]]
["binance-futures","BNBUSDT",1641546248592,[[452.31,1.65],[452.28,5.28],[452.24,32.19],[452.18,0.1]],[[452.32,6.06],[452.34,15.0],[452.35,3.39],[452.36,2.46],[452.37,30.96]]]
["binance-futures","BNBUSDT",1641546293332,[[452.56,6.07],[452.55,8.37],[452.53,83.55],[452.52,0.37],[452.5,0.39]],[[452.57,0.78],[452.62,0.04],[452.63,4.07],[452.64,33.4],[452.65,73.09]]]
["binance-futures","BNBUSDT",1641546362676,[[453.02,4.8],[453.01,0.03],[452.91,1.58],[452.83,400.58],[452.81,23.62]],[[453.05,0.58],[453.06,21.5],[453.07,3.48],[453.08,1.28],[453.1,3.85]]]
["binance-futures","BNBUSDT",1641546393608,[[453.54,21.8],[453.53,0.04],[453.52,1.7],[453.51,34.62],[453.5,32.02]],[[453.55,3.48],[453.61,0.11],[453.7,39.59],[453.71,51.39],[453.73,13.51]]]
["binance-futures","BNBUSDT",1641546422471,[[453.5,3.28],[453.47,25.12],[453.4,11.93],[453.39,45.47],[452.86,64.79]],[[453.51,23.92],[453.52,0.48],[453.53,71.69],[453.59,8.82],[453.6,5.28]]]
["binance-futures","BNBUSDT",1641546453397,[[453.58,0.42],[453.57,0.41],[453.56,1.29],[453.55,15.41],[453.54,5.85]],[[453.59,1.03],[453.6,2.89],[453.61,0.11],[453.63,79.46],[453.71,15.16]]]
["binance-futures","BNBUSDT",1641546487980,[[454.33,31.87],[454.32,14.91],[454.31,14.63],[454.3,82.45],[454.28,12.9]],[[454.37,2.2],[454.4,0.16],[454.48,2.35],[454.49,0.67],[454.54,18.51]]]
["binance-futures","BNBUSDT",1641546546210,[[453.86,4.06],[453.85,2.0],[453.84,5.78],[453.83,8.25],[453.82,11.98]],[[453.87,0.06],[453.88,0.04],[453.89,0.66],[453.91,2.14],[453.95,1.58]]]
["binance-futures","BNBUSDT",1641546584151,[[453.9,3.36],[453.88,10.66],[453.83,1.24],[453.82,1.73],[453.81,1.13]],[[453.91,3.47],[453.94,0.04],[453.95,3.76],[453.96,6.23],[453.97,0.03]]]
["binance-futures","BNBUSDT",1641546613323,[[453.55,5.06],[453.54,2.11],[453.53,4.51],[453.47,41.33],[453.46,98.25]],[[453.58,61.21],[453.6,12.08],[453.67,15.26],[453.76,20.88],[454.13,11.49]]]
["binance-futures","BNBUSDT",1641546650777,[[454.2,10.5],[454.18,69.35],[454.16,9.05],[454.15,3.21],[454.13,1.41]],[[454.21,0.42],[454.22,0.07],[454.29,0.07],[454.3,77.24],[454.31,0.03]]]
["binance-futures","BNBUSDT",1641546728981,[[454.41,0.01],[454.4,0.03],[454.37,0.33],[454.36,0.58],[454.34,80.85]],[[454.42,25.25],[454.44,2.66],[454.45,3.85],[454.47,94.31],[454.48,24.8]]]
["binance-futures","BNBUSDT",1641546739141,[[454.51,14.35],[454.5,0.07],[454.48,5.1],[454.47,33.1],[454.46,70.1]],[[454.52,9.71],[454.55,5.78],[454.59,13.85],[454.6,27.79]]]
["binance-futures","BNBUSDT",1641546799951,[[454.57,0.45],[454.55,5.18],[454.54,10.66],[454.53,12.45],[454.47,38.88]],[[454.58,6.49],[454.59,1.53],[454.6,1.86],[454.62,3.85],[454.68,12.67]]]
["binance-futures","BNBUSDT",1641546834095,[[455.05,21.88],[455.04,0.91],[455.03,1.93],[455.01,5.86],[455.0,6.59]],[[455.06,0.77],[455.09,0.2],[455.1,1.93],[455.12,0.2],[455.13,8.37]]]
["binance-futures","BNBUSDT",1641546898983,[[455.11,0.77],[455.08,2.57],[455.07,5.81],[455.06,1.61],[455.05,3.34]],[[455.12,4.06],[455.13,1.1],[455.16,5.86],[455.17,1.36],[455.18,2.91]]]
["binance-futures","BNBUSDT",1641546927409,[[454.56,0.99],[454.55,0.29],[454.53,1.93],[454.52,6.43],[454.48,8.61]],[[454.57,5.54],[454.59,1.93],[454.62,2.0],[454.63,20.37],[454.65,0.11]]]
["binance-futures","BNBUSDT",1641546953063,[[454.44,8.24],[454.43,0.65],[454.41,3.05],[454.4,1.93],[454.39,2.97]],[[454.45,2.52],[454.48,3.79],[454.5,3.8],[454.51,0.02],[454.52,15.34]]]
["binance-futures","BNBUSDT",1641546982341,[[454.12,1.16],[454.1,0.8],[454.08,10.81],[454.07,25.9],[454.05,2.82]],[[454.13,24.35],[454.15,2.2],[454.16,3.33],[454.17,3.85],[454.27,149.57]]]
["binance-futures","BNBUSDT",1641547065393,[[454.65,12.13],[454.64,19.64],[454.62,2.8],[454.61,4.52],[454.6,4.27]],[[454.66,7.88],[454.67,3.51],[454.69,2.64],[454.71,3.33],[454.75,17.75]]]
["binance-futures","BNBUSDT",1641547100001,[[455.07,8.79],[455.04,14.68],[455.03,10.98],[455.01,2.48],[454.95,2.33]],[[455.12,0.06],[455.13,0.02],[455.14,5.46],[455.15,23.48],[455.16,5.78]]]
["binance-futures","BNBUSDT",1641547134869,[[454.92,5.28],[454.91,72.45],[454.9,4.31],[454.89,3.85],[454.88,1.93]],[[454.93,0.97],[454.97,0.46],[454.98,11.38],[454.99,25.16],[455.02,1.53]]]
["binance-futures","BNBUSDT",1641547172059,[[455.14,12.71],[455.13,1.16],[455.11,2.72],[455.1,5.78],[455.09,32.36]],[[455.15,9.78],[455.16,5.23],[455.17,1.94],[455.18,3.3],[455.19,22.78]]]
["binance-futures","BNBUSDT",1641547235649,[[456.28,0.02],[456.27,3.85],[456.26,7.55],[456.23,1.61],[456.16,0.04]],[[456.31,0.02],[456.35,4.47],[456.36,9.69],[456.37,9.0],[456.39,6.15]]]
["binance-futures","BNBUSDT",1641547265956,[[456.27,2.19],[456.23,0.43],[456.21,0.28],[456.04,27.24]],[[456.28,9.39],[456.29,3.85],[456.37,7.87],[456.38,17.73],[456.4,6.57]]]
["binance-futures","BNBUSDT",1641547290410,[[455.56,0.28],[455.54,0.27],[455.53,0.65],[455.51,16.79],[455.45,91.71]],[[455.57,2.37],[455.58,0.02],[455.59,0.02],[455.6,2.0],[455.61,12.2]]]
["binance-futures","BNBUSDT",1641547319626,[[455.94,0.4],[455.93,0.35],[455.92,3.0],[455.91,0.32],[455.9,2.58]],[[455.98,15.29],[455.99,7.05],[456.0,6.57],[456.02,3.99],[456.04,9.06]]]
["binance-futures","BNBUSDT",1641547350149,[[455.47,1.93],[455.46,2.19],[455.44,3.85],[455.43,0.65],[455.42,1.23]],[[455.48,0.06],[455.5,0.48],[455.51,4.89],[455.52,7.3],[455.53,40.35]]]
["binance-futures","BNBUSDT",1641547429181,[[455.39,9.09],[455.38,0.62],[455.37,11.94],[455.35,5.66],[455.34,0.33]],[[455.4,0.45],[455.43,1.84],[455.44,1.56],[455.45,0.05],[455.46,3.84]]]
["binance-futures","BNBUSDT",1641547465302,[[454.99,3.47],[454.97,9.33],[454.95,7.39],[454.91,0.31],[454.88,49.15]],[[455.0,3.04],[455.02,2.61],[455.03,6.65],[455.05,1.42],[455.08,1.37]]]
["binance-futures","BNBUSDT",1641547495519,[[455.49,3.14],[455.46,2.46],[455.45,18.71],[455.42,8.78],[455.4,11.21]],[[455.5,1.09],[455.52,2.84],[455.53,4.6],[455.54,6.99],[455.56,3.0]]]
["binance-futures","BNBUSDT",1641547531920,[[455.96,8.26],[455.93,44.06],[455.92,1.93],[455.89,4.53],[455.87,2.8]],[[455.97,10.34],[455.99,21.55],[456.0,1.4],[456.04,4.45],[456.06,3.32]]]
["binance-futures","BNBUSDT",1641547587200,[[456.64,1.75],[456.62,1.83],[456.61,10.52],[456.59,13.32],[456.58,10.52]],[[456.66,3.77],[456.67,1.93],[456.7,1.52],[456.71,1.19],[456.73,3.58]]]
["binance-futures","BNBUSDT",1641547630101,[[456.37,8.79],[456.34,2.04],[456.33,6.19],[456.32,10.52]],[[456.38,5.58],[456.42,0.03],[456.45,34.38],[456.46,7.12],[456.48,3.17]]]
["binance-futures","BNBUSDT",1641547659499,[[456.6,0.8],[456.59,4.38],[456.56,5.4],[456.55,9.49],[456.37,32.47]],[[456.61,0.41],[456.62,9.29],[456.63,11.2],[456.64,12.6],[456.65,1.93]]]
["binance-futures","BNBUSDT",1641547693136,[[456.55,0.97],[456.54,0.03],[456.51,15.03],[456.5,34.87],[456.47,7.08]],[[456.56,26.56],[456.58,5.01],[456.59,24.8],[456.6,0.59],[456.61,4.18]]]
["binance-futures","BNBUSDT",1641547776344,[[455.83,2.26],[455.82,25.66],[455.8,3.2],[455.78,9.87],[455.75,6.58]],[[455.84,10.59],[455.89,1.67],[455.9,16.96],[455.91,21.57],[455.98,37.72]]]
["binance-futures","BNBUSDT",1641547813502,[[455.88,3.69],[455.85,8.64],[455.82,10.96],[455.8,6.58],[455.72,92.85]],[[455.89,13.14],[455.91,16.96],[455.92,0.03],[455.93,77.59],[455.94,2.37]]]
["binance-futures","BNBUSDT",1641547844408,[[456.23,0.1],[456.21,6.7],[456.2,15.15],[456.09,0.09]],[[456.24,7.01],[456.26,1.83],[456.27,92.77],[456.28,6.94],[456.31,7.1]]]
["binance-futures","BNBUSDT",1641547880014,[[456.88,4.2],[456.87,4.18],[456.85,1.93],[456.84,7.2],[456.83,65.29]],[[456.89,6.15],[456.9,1.96],[456.92,0.32],[456.93,0.26],[456.94,31.29]]]
["binance-futures","BNBUSDT",1641547910023,[[456.97,4.47],[456.96,0.04],[456.95,3.94],[456.94,2.0],[456.93,9.11]],[[456.99,0.63],[457.07,0.03],[457.08,6.62],[457.09,15.57],[457.2,244.58]]]
["binance-futures","BNBUSDT",1641547969127,[[456.38,1.28],[456.36,4.38],[456.35,0.04],[456.3,81.02],[456.2,0.02]],[[456.39,4.73],[456.4,0.7],[456.41,9.28],[456.42,2.81],[456.43,6.42]]]
["binance-futures","BNBUSDT",1641547999526,[[455.96,0.02],[455.95,2.17],[455.93,5.78],[455.89,15.25],[455.88,16.08]],[[455.97,9.09],[456.0,1.62],[456.01,1.36],[456.02,3.85],[456.03,14.09]]]
["binance-futures","BNBUSDT",1641548023808,[[455.71,2.71],[455.69,1.64],[455.68,0.46],[455.67,0.5],[455.66,0.08]],[[455.73,1.88],[455.74,3.84],[455.75,1.83],[455.76,7.56],[455.77,5.47]]]
["binance-futures","BNBUSDT",1641548058578,[[455.34,4.31],[455.29,3.33],[455.28,2.0],[455.27,96.55],[455.26,11.03]],[[455.35,2.13],[455.36,1.83],[455.38,3.43],[455.39,5.78],[455.4,16.77]]]
["binance-futures","BNBUSDT",1641548132438,[[455.43,0.13],[455.4,3.85],[455.38,0.02],[455.36,9.08],[455.35,10.52]],[[455.44,9.18],[455.45,1.16],[455.47,1.93],[455.49,10.96],[455.5,2.88]]]
["binance-futures","BNBUSDT",1641548159117,[[455.66,27.68],[455.65,1.93],[455.63,2.46],[455.62,15.73],[455.61,21.53]],[[455.67,1.0],[455.72,11.01],[455.75,10.98],[455.77,17.55],[455.78,6.59]]]
["binance-futures","BNBUSDT",1641548191915,[[456.43,4.28],[456.42,0.05],[456.41,0.18],[456.39,0.46],[456.38,70.18]],[[456.44,3.02],[456.45,1.04],[456.47,8.63],[456.56,28.73],[456.57,21.84]]]
["binance-futures","BNBUSDT",1641548221732,[[456.73,0.11],[456.71,7.73],[456.7,7.65],[456.69,0.6],[456.66,2.36]],[[456.74,10.63],[456.75,0.87],[456.76,0.46],[456.78,3.85],[456.79,1.93]]]
["binance-futures","BNBUSDT",1641548288924,[[456.4,0.76],[456.36,6.24],[456.35,0.03],[456.33,0.6],[325.07,0.24]],[[456.41,102.31],[456.44,10.96],[456.45,5.61],[456.47,5.0],[456.48,11.12]]]
["binance-futures","BNBUSDT",1641548319446,[[455.92,0.28],[455.91,0.73],[455.9,1.71],[455.89,92.52],[455.88,3.3]],[[455.97,5.78],[455.99,3.3],[456.01,0.02],[456.22,42.98],[456.34,27.77]]]
["binance-futures","BNBUSDT",1641548350011,[[456.06,0.38],[456.05,2.81],[456.04,30.57],[456.03,5.78],[456.02,27.28]],[[456.07,1.43],[456.08,1.08],[456.11,0.78],[456.13,6.53],[456.14,5.28]]]
["binance-futures","BNBUSDT",1641548388513,[[456.38,0.89],[456.37,0.07],[456.35,0.69],[456.34,1.14],[456.21,8.34]],[[456.39,0.69],[456.4,11.32],[456.41,2.63],[456.42,74.73],[456.45,0.06]]]
["binance-futures","BNBUSDT",1641548456933,[[456.33,0.04],[456.32,1.71],[456.28,0.49],[456.26,0.42]],[[456.34,6.52],[456.36,4.11],[456.38,3.85],[456.39,3.3],[456.4,6.48]]]
["binance-futures","BNBUSDT",1641548486207,[[455.84,3.3],[455.83,0.08],[455.82,5.23],[455.81,5.63],[455.8,12.35]],[[455.87,0.7],[455.88,0.46],[455.89,13.9],[455.9,14.0],[455.91,13.9]]]
["binance-futures","BNBUSDT",1641548519302,[[455.6,6.41],[455.59,0.06],[455.58,0.11],[455.57,0.32],[455.56,7.31]],[[455.61,5.3],[455.63,1.83],[455.64,2.07],[455.65,41.44],[455.66,80.0]]]
["binance-futures","BNBUSDT",1641548553550,[[455.61,2.37],[455.6,0.02],[455.58,0.32],[455.57,7.07],[455.56,16.48]],[[455.62,5.64],[455.66,1.19],[455.67,5.3],[455.68,2.87],[455.69,4.58]]]
["binance-futures","BNBUSDT",1641548625288,[[455.59,0.44],[455.53,0.09],[455.5,2.08],[455.49,5.0],[455.48,101.8]],[[455.6,104.27],[455.61,0.68],[455.63,1.87],[455.64,1.34],[455.65,4.93]]]
["binance-futures","BNBUSDT",1641548659748,[[455.49,1.12],[455.46,8.19],[455.45,10.48],[455.43,1.41],[455.42,2.0]],[[455.5,4.2],[455.51,1.58],[455.52,10.43],[455.53,0.27],[455.57,8.76]]]
["binance-futures","BNBUSDT",1641548689957,[[455.41,4.98],[455.39,1.83],[455.38,21.41],[455.37,85.48],[455.35,16.45]],[[455.44,3.85],[455.45,1.0],[455.49,4.76],[455.5,34.36],[455.52,0.57]]]
["binance-futures","BNBUSDT",1641548721259,[[455.2,0.72],[455.19,0.69],[455.18,24.4],[455.17,10.52],[455.15,20.83]],[[455.24,4.21],[455.25,1.83],[455.26,3.48],[455.27,2.15],[455.28,5.46]]]
["binance-futures","BNBUSDT",1641548752130,[[455.91,10.87],[455.89,4.2],[455.88,0.12],[455.86,3.0],[455.85,9.88]],[[455.92,3.1],[455.94,0.03],[455.95,1.39],[455.96,73.63],[455.99,7.75]]]
["binance-futures","BNBUSDT",1641548825046,[[455.37,2.17],[455.31,4.15],[455.3,12.38],[455.28,3.3],[455.25,16.36]],[[455.38,0.05],[455.4,2.01],[455.42,4.39],[455.43,0.11],[455.44,37.86]]]
["binance-futures","BNBUSDT",1641548859385,[[455.06,0.21],[455.05,1.93],[455.02,0.78],[455.01,5.91]],[[455.1,3.43],[455.11,0.31],[455.12,1.83],[455.14,1.05],[455.15,2.9]]]
["binance-futures","BNBUSDT",1641548897456,[[454.83,4.0],[454.82,10.02],[454.77,1.2],[454.76,22.58],[454.68,38.63]],[[454.84,3.85],[454.85,1.93],[454.86,1.83],[454.88,2.0],[454.89,33.88]]]
["binance-futures","BNBUSDT",1641548931651,[[455.72,0.16],[455.68,1.83],[455.66,0.46],[455.65,2.36]],[[455.73,11.94],[455.74,0.69],[455.75,7.37],[455.76,72.48],[455.77,9.21]]]
["binance-futures","BNBUSDT",1641549010793,[[455.84,0.45],[455.81,5.76],[455.8,3.85],[455.76,5.55],[455.74,10.52]],[[455.85,0.93],[455.87,2.44],[455.88,5.19],[455.89,3.06],[455.9,3.0]]]
["binance-futures","BNBUSDT",1641549046619,[[455.78,1.84],[455.76,1.86],[455.74,4.0],[455.71,3.0],[455.59,48.63]],[[455.8,76.66],[455.87,9.37],[455.88,25.14],[455.89,19.31],[455.91,30.26]]]
["binance-futures","BNBUSDT",1641549082295,[[455.75,3.0],[455.72,0.03],[455.71,12.62],[455.64,1.78],[455.63,15.4]],[[455.78,0.02],[455.8,7.14],[455.81,16.14],[455.82,26.43],[455.84,3.57]]]
["binance-futures","BNBUSDT",1641549120334,[[456.02,3.05],[456.01,1.83],[455.99,12.89],[455.98,11.54],[455.97,22.06]],[[456.03,0.2],[456.07,4.94],[456.08,10.52],[456.29,56.27],[456.45,21.96]]]
["binance-futures","BNBUSDT",1641549201559,[[455.21,0.33],[455.19,4.19],[455.18,4.5],[455.14,5.88],[455.12,48.37]],[[455.22,0.2],[455.23,1.33],[455.24,2.19],[455.25,3.32],[455.26,3.79]]]
["binance-futures","BNBUSDT",1641549240001,[[455.59,3.68],[455.58,0.03],[455.57,1.83],[455.56,2.65],[455.55,1.93]],[[455.6,5.03],[455.63,3.0],[455.64,4.69],[455.66,0.46],[455.67,2.0]]]
["binance-futures","BNBUSDT",1641549304009,[[455.61,0.15],[455.6,0.63],[455.58,1.79],[455.57,2.24],[455.56,2.71]],[[455.62,3.54],[455.63,0.32],[455.64,5.78],[455.65,1.86],[455.66,2.4]]]
["binance-futures","BNBUSDT",1641549315844,[[455.39,1.46],[455.38,0.71],[455.37,2.25],[455.36,2.07],[455.29,1.5]],[[455.4,0.5],[455.42,69.4],[455.44,5.78],[455.47,0.24],[455.62,17.56]]]
["binance-futures","BNBUSDT",1641549393998,[[455.93,0.75],[455.91,0.02],[455.9,10.0],[455.89,21.5],[455.86,6.16]],[[455.94,0.28],[455.96,1.93],[455.97,77.74],[455.98,1.83],[455.99,12.62]]]
["binance-futures","BNBUSDT",1641549426371,[[455.82,179.07],[455.81,0.55],[455.8,157.43],[455.77,0.2],[455.76,7.57]],[[455.83,5.18],[455.85,1.93],[455.87,17.71],[455.88,72.15],[455.93,8.19]]]
["binance-futures","BNBUSDT",1641549469012,[[455.34,0.33],[455.33,0.03],[455.31,3.77],[455.3,6.95],[455.28,0.02]],[[455.35,36.48],[455.36,26.09],[455.37,3.38],[455.39,0.39],[455.4,4.88]]]
["binance-futures","BNBUSDT",1641549501429,[[455.13,5.22],[455.09,1.26],[455.06,3.04],[455.04,6.01],[455.01,48.89]],[[455.15,0.74],[455.16,10.52],[455.17,1.15],[455.19,0.59],[455.2,3.0]]]
["binance-futures","BNBUSDT",1641549571466,[[454.82,3.45],[454.76,1.77],[454.75,0.46],[454.74,4.37],[454.61,47.63]],[[454.83,103.81],[454.84,3.85],[454.85,1.93],[454.88,0.03],[454.9,17.62]]]
["binance-futures","BNBUSDT",1641549602671,[[455.82,3.28],[455.81,2.63],[455.77,3.1],[455.7,2.0],[455.65,16.99]],[[455.83,33.03],[455.84,0.31],[455.85,23.34],[455.86,21.5],[455.87,11.6]]]
["binance-futures","BNBUSDT",1641549627326,[[455.76,0.28],[455.75,4.73],[455.74,0.23],[455.73,4.3],[455.72,1.93]],[[455.83,7.08],[455.87,54.33],[455.88,10.98],[455.89,3.3],[455.9,0.65]]]
["binance-futures","BNBUSDT",1641549661603,[[455.67,0.28],[455.66,1.6],[455.64,5.68],[455.63,1.93],[455.6,7.84]],[[455.69,0.11],[455.72,3.3],[455.78,3.3],[455.8,6.63],[455.83,15.0]]]
["binance-futures","BNBUSDT",1641549692164,[[455.32,3.85],[455.31,1.93],[455.26,15.76],[455.1,43.83],[454.0,51.02]],[[455.33,3.73],[455.36,3.83],[455.37,4.74],[455.4,3.0],[455.41,5.18]]]
["binance-futures","BNBUSDT",1641549757373,[[455.51,9.26],[455.49,1.89],[455.47,1.69],[455.46,4.2],[455.45,11.78]],[[455.52,0.03],[455.59,8.55],[455.6,7.9],[455.63,2.0],[455.64,6.61]]]
["binance-futures","BNBUSDT",1641549792416,[[455.88,0.02],[455.86,1.36],[455.85,3.85],[455.84,1.93]],[[455.89,14.71],[455.9,3.39],[455.91,1.02],[455.92,0.21],[455.93,14.63]]]
["binance-futures","BNBUSDT",1641549822007,[[455.65,0.12],[455.62,2.57],[455.59,14.06],[455.54,14.91],[455.53,33.94]],[[455.74,5.24],[455.75,13.21],[455.76,23.5],[455.77,2.23],[455.78,0.73]]]
["binance-futures","BNBUSDT",1641549857570,[[455.89,5.65],[455.88,1.83],[455.86,2.47],[455.85,5.78],[455.84,0.03]],[[455.9,4.3],[455.91,677.35],[455.93,36.82],[455.95,13.48],[455.97,0.76]]]
["binance-futures","BNBUSDT",1641549932898,[[455.94,0.73],[455.93,21.9],[455.92,5.74],[455.83,27.87],[455.82,5.07]],[[455.96,0.96],[455.97,2.44],[455.98,1.24],[456.0,9.99],[456.01,8.62]]]
["binance-futures","BNBUSDT",1641549968171,[[456.03,55.34],[456.01,73.77],[456.0,1.91],[455.99,3.85],[455.95,6.57]],[[456.04,6.2],[456.05,2.79],[456.06,31.05],[456.08,0.06],[456.09,9.98]]]
["binance-futures","BNBUSDT",1641550002737,[[456.16,4.38],[456.15,9.06],[456.14,12.95],[456.13,18.4],[456.12,89.24]],[[456.17,5.03],[456.2,4.2],[456.22,0.03],[456.24,3.0],[456.25,2.46]]]
["binance-futures","BNBUSDT",1641550046067,[[456.39,20.31],[456.37,97.09],[456.3,7.49],[456.29,5.1]],[[456.4,0.04],[456.42,13.63],[456.44,0.03],[456.45,0.03],[456.48,3.0]]]
["binance-futures","BNBUSDT",1641550121156,[[456.4,3.0],[456.39,1.61],[456.38,0.46],[456.37,0.1],[456.36,3.0]],[[456.41,0.2],[456.43,0.04],[456.45,1.9],[456.46,14.9],[456.47,22.03]]]
["binance-futures","BNBUSDT",1641550134769,[[456.52,3.53],[456.51,3.76],[456.48,0.59],[456.46,12.9],[456.45,6.57]],[[456.53,0.15],[456.54,0.06],[456.63,2.23],[456.64,1.65],[456.72,49.27]]]
["binance-futures","BNBUSDT",1641550183500,[[456.33,5.67],[456.31,1.93],[456.29,1.58],[456.28,37.2],[456.27,81.56]],[[456.34,2.22],[456.39,0.15],[456.4,5.09],[456.41,3.0],[456.42,5.15]]]
["binance-futures","BNBUSDT",1641550223624,[[456.22,0.61],[456.21,0.24],[456.2,4.04],[456.17,0.03]],[[456.23,15.42],[456.24,2.12],[456.25,2.46],[456.26,10.75],[456.28,0.03]]]
["binance-futures","BNBUSDT",1641550271374,[[456.48,1.65],[456.44,1.93],[456.42,0.46],[456.41,2.3],[456.4,7.2]],[[456.49,15.69],[456.5,1.93],[456.53,3.02],[456.54,20.09],[456.55,10.96]]]
["binance-futures","BNBUSDT",1641550345837,[[456.4,1.81],[456.39,1.99],[456.37,6.13],[456.34,0.17]],[[456.45,0.33],[456.46,0.2],[456.47,29.05],[456.48,29.97],[456.51,28.96]]]
["binance-futures","BNBUSDT",1641550387167,[[456.2,12.92],[456.16,15.18],[456.15,42.41],[456.13,5.04],[456.12,38.88]],[[456.21,8.37],[456.22,0.02],[456.23,15.96],[456.25,9.01],[456.26,17.57]]]
["binance-futures","BNBUSDT",1641550417433,[[455.86,10.52],[455.83,0.08],[455.82,19.52],[455.81,0.33],[455.8,0.11]],[[455.87,0.04],[455.88,14.98],[455.89,1.52],[455.91,0.02],[455.93,5.02]]]
["binance-futures","BNBUSDT",1641550460849,[[455.96,0.21],[455.95,0.03],[455.93,1.84],[455.91,3.3],[455.89,2.63]],[[455.97,102.66],[455.98,2.31],[455.99,8.56],[456.01,3.35],[456.04,1.41]]]
["binance-futures","BNBUSDT",1641550538422,[[455.51,0.46],[455.5,6.58],[455.49,10.52],[455.45,7.38],[455.4,57.81]],[[455.55,3.37],[455.56,16.34],[455.57,2.97],[455.63,11.78],[455.64,22.16]]]
["binance-futures","BNBUSDT",1641550568903,[[455.15,7.72],[455.14,1.85],[455.13,0.04],[455.12,4.2],[455.09,4.2]],[[455.16,66.59],[455.18,0.49],[455.19,3.85],[455.2,1.93],[455.21,3.06]]]
["binance-futures","BNBUSDT",1641550609643,[[455.37,0.34],[455.36,1.83],[455.35,37.16],[455.33,8.05],[455.3,26.76]],[[455.39,0.02],[455.42,0.46],[455.43,0.07],[455.44,7.34],[455.45,15.59]]]
["binance-futures","BNBUSDT",1641550646403,[[455.04,0.04],[455.03,0.88],[455.02,9.34],[455.01,1.34],[455.0,75.51]],[[455.05,9.05],[455.06,67.6],[455.08,0.66],[455.09,24.73],[455.12,43.18]]]
["binance-futures","BNBUSDT",1641550726111,[[454.81,6.22],[454.8,1.53],[454.78,3.0],[454.77,13.23],[454.76,21.9]],[[454.82,1.18],[454.85,2.55],[454.87,0.03],[454.9,9.12],[454.91,3.3]]]
["binance-futures","BNBUSDT",1641550763764,[[454.85,2.39],[454.84,10.99],[454.77,13.19],[454.69,35.75],[454.68,25.22]],[[454.86,131.99],[454.87,1.83],[454.88,5.0],[454.89,22.3],[454.9,13.36]]]
["binance-futures","BNBUSDT",1641550798849,[[455.48,0.78],[455.47,2.51],[455.45,3.85],[455.44,1.93],[455.32,8.78]],[[455.49,6.33],[455.51,4.44],[455.52,12.55],[455.53,2.4],[455.54,12.06]]]
["binance-futures","BNBUSDT",1641550833543,[[454.99,1.11],[454.95,0.02],[454.9,1.82],[454.89,4.94]],[[455.0,28.18],[455.01,4.83],[455.02,85.44],[455.03,3.62],[455.04,2.97]]]
["binance-futures","BNBUSDT",1641550905491,[[454.44,20.89],[454.42,0.04],[454.41,8.98],[454.4,1.0],[454.39,0.38]],[[454.45,0.02],[454.5,0.03],[454.51,0.11],[454.52,1.88],[454.53,4.9]]]
["binance-futures","BNBUSDT",1641550931625,[[454.67,0.09],[454.65,0.46],[454.64,3.12],[454.62,21.54],[453.65,10.56]],[[454.68,0.28],[454.7,0.99],[454.71,0.08],[454.74,0.78],[454.75,4.25]]]
["binance-futures","BNBUSDT",1641550970009,[[454.26,0.07],[454.24,0.41],[454.21,0.03],[454.19,0.04],[454.18,17.61]],[[454.29,1.83],[454.3,0.46],[454.31,2.67],[454.32,6.12],[454.33,18.84]]]
["binance-futures","BNBUSDT",1641550998325,[[454.41,1.75],[454.38,2.01],[454.37,5.7],[454.36,3.84],[454.35,10.87]],[[454.42,0.15],[454.46,90.06],[454.5,7.22],[454.53,9.22],[454.73,40.0]]]
["binance-futures","BNBUSDT",1641551039812,[[454.27,1.74],[454.25,0.03],[454.24,1.31],[454.23,7.55]],[[454.29,4.22],[454.3,0.04],[454.31,62.69],[454.33,5.71],[454.35,1.8]]]
["binance-futures","BNBUSDT",1641551109222,[[454.6,1.37],[454.59,5.68],[454.57,1.93],[454.55,2.0],[454.54,10.09]],[[454.61,15.3],[454.62,5.67],[454.63,1.53],[454.64,1.83],[454.66,1.58]]]
["binance-futures","BNBUSDT",1641551136563,[[454.62,0.54],[454.6,1.6],[454.59,9.67],[454.58,21.1],[454.55,17.23]],[[454.63,4.43],[454.65,1.93],[454.67,0.46],[454.68,3.63],[454.69,7.63]]]
["binance-futures","BNBUSDT",1641551179136,[[454.71,3.07],[454.68,2.07],[454.66,17.18],[454.61,1.41],[445.36,4.06]],[[454.72,6.0],[454.73,0.46],[454.74,4.2],[454.75,8.71],[454.77,27.08]]]
["binance-futures","BNBUSDT",1641551220382,[[454.84,13.27],[454.81,1.44],[454.8,4.93],[454.79,1.76],[454.78,1.58]],[[454.85,0.95],[454.87,11.0],[454.88,14.0],[454.9,10.63],[454.93,6.6]]]
["binance-futures","BNBUSDT",1641551298729,[[454.51,0.02],[454.49,21.5],[454.48,16.64],[454.46,0.06],[454.45,35.39]],[[454.53,0.38],[454.54,0.06],[454.56,9.6],[454.57,14.01],[455.0,18.41]]]
["binance-futures","BNBUSDT",1641551341633,[[454.67,1.21],[454.66,94.87],[454.62,0.61],[454.6,6.59],[454.5,10.55]],[[454.68,3.91],[454.69,1.83],[454.7,2.37],[454.71,5.6],[454.73,1.22]]]
["binance-futures","BNBUSDT",1641551371767,[[454.35,1.98],[454.31,7.28],[454.3,0.03],[454.18,57.79],[454.15,24.23]],[[454.36,27.05],[454.38,36.08],[454.39,11.01],[454.4,9.93],[454.41,29.0]]]
["binance-futures","BNBUSDT",1641551411525,[[454.09,0.53],[454.07,0.17],[454.04,1.06],[454.03,2.41],[454.02,3.36]],[[454.1,30.73],[454.12,2.18],[454.13,0.32],[454.14,5.78],[454.15,35.87]]]
["binance-futures","BNBUSDT",1641551488038,[[454.02,0.18],[454.01,10.41],[454.0,2.32],[453.98,1.98],[453.95,7.0]],[[454.03,5.2],[454.04,1.39],[454.06,1.16],[454.07,3.83],[454.08,6.52]]]
["binance-futures","BNBUSDT",1641551515085,[[454.33,0.02],[454.31,0.02],[454.3,0.46],[454.29,9.35],[454.27,3.94]],[[454.34,4.83],[454.37,6.24],[454.38,8.4],[454.4,3.0],[454.41,1.87]]]
["binance-futures","BNBUSDT",1641551544407,[[454.14,6.6],[454.12,0.06],[454.11,17.75],[454.1,21.12],[454.0,51.83]],[[454.16,5.99],[454.17,9.05],[454.18,1.65],[454.19,0.2],[454.2,5.46]]]
["binance-futures","BNBUSDT",1641551575091,[[454.39,4.08],[454.38,0.02],[454.37,2.46],[454.36,2.48],[454.35,10.41]],[[454.4,0.13],[454.44,5.59],[454.46,3.94],[454.49,4.6],[454.53,26.79]]]
["binance-futures","BNBUSDT",1641551648653,[[453.85,0.67],[453.84,21.5],[453.83,14.84],[453.81,0.37]],[[453.9,0.02],[453.94,4.86],[453.95,21.94],[453.96,76.73],[453.97,10.81]]]
["binance-futures","BNBUSDT",1641551685584,[[453.78,1.4],[453.77,9.44],[453.76,13.47],[453.75,8.69],[453.73,5.42]],[[453.83,1.83],[453.84,2.85],[453.85,3.85],[453.86,41.48],[453.89,4.07]]]
["binance-futures","BNBUSDT",1641551722011,[[454.12,0.87],[454.07,5.72],[454.06,8.78],[454.05,12.21],[454.04,24.49]],[[454.14,8.4],[454.15,4.14],[454.16,4.2],[454.21,0.37],[454.25,8.28]]]
["binance-futures","BNBUSDT",1641551759676,[[454.07,0.79],[454.05,0.52],[454.04,1.6],[454.03,1.79],[454.02,0.09]],[[454.08,2.65],[454.09,1.93],[454.1,6.39],[454.11,5.13],[454.13,4.95]]]
["binance-futures","BNBUSDT",1641551801414,[[453.77,3.12],[453.74,0.02],[453.73,10.02],[453.72,4.34],[453.71,5.78]],[[453.78,2.39],[453.79,0.65],[453.81,4.28],[453.82,3.28],[453.83,9.33]]]
["binance-futures","BNBUSDT",1641551879308,[[453.41,2.06],[453.4,1.43],[453.39,0.33],[453.38,22.66],[453.37,76.17]],[[453.42,0.11],[453.43,0.46],[453.44,4.2],[453.45,6.03],[453.46,1.93]]]
["binance-futures","BNBUSDT",1641551918799,[[453.51,1.33],[453.5,7.47],[453.47,33.3],[453.46,92.38],[450.47,5.51]],[[453.52,0.63],[453.53,0.38],[453.54,0.03],[453.56,11.17],[453.59,29.56]]]
["binance-futures","BNBUSDT",1641551972469,[[453.5,0.82],[453.45,10.43],[453.43,3.0],[453.42,2.78]],[[453.53,3.2],[453.56,1.93],[453.57,3.85],[453.59,0.4],[453.6,6.61]]]
["binance-futures","BNBUSDT",1641551981843,[[453.54,1.28],[453.52,1.93],[453.51,1.42],[453.5,2.46]],[[453.55,5.24],[453.56,1.83],[453.58,7.15],[453.59,1.6],[453.6,0.05]]]
["binance-futures","BNBUSDT",1641552059501,[[453.5,3.83],[453.48,0.31],[453.47,29.53]],[[453.51,0.2],[453.55,7.49],[453.56,3.85],[453.57,9.9],[453.6,31.63]]]
["binance-futures","BNBUSDT",1641552089223,[[453.99,0.22],[453.98,0.03],[453.97,1.83],[453.94,1.97],[453.93,2.46]],[[454.0,23.43],[454.02,1.93],[454.04,6.78],[454.05,0.03],[454.09,47.71]]]
["binance-futures","BNBUSDT",1641552125032,[[453.97,3.46],[453.96,7.61],[453.95,84.3],[453.94,1.82],[453.93,4.2]],[[453.98,0.02],[454.03,6.0],[454.04,10.52],[454.06,3.0],[454.07,7.32]]]
["binance-futures","BNBUSDT",1641552160067,[[453.35,3.11],[453.34,0.02],[453.33,1.89],[453.31,3.93],[453.3,1.95]],[[453.36,0.97],[453.38,0.98],[453.39,2.66],[453.41,2.49],[453.42,5.61]]]
["binance-futures","BNBUSDT",1641552251841,[[453.71,2.89],[453.66,6.58],[453.65,89.66],[453.63,8.37],[453.62,11.0]],[[453.72,14.44],[453.73,4.09],[453.75,94.48],[453.76,4.14],[453.77,0.03]]]
["binance-futures","BNBUSDT",1641552290311,[[453.23,0.17],[453.2,0.08],[453.19,85.3],[453.18,0.34],[453.13,14.61]],[[453.24,0.08],[453.27,2.79],[453.28,5.78],[453.37,37.09],[453.38,26.99]]]
["binance-futures","BNBUSDT",1641552322127,[[453.03,4.83],[453.02,4.2],[453.01,4.5],[453.0,47.27],[452.99,71.35]],[[453.04,0.39],[453.06,1.93],[453.07,1.04],[453.08,0.9],[453.11,7.5]]]
["binance-futures","BNBUSDT",1641552356776,[[453.14,0.09],[453.13,0.64],[453.12,10.57],[453.11,1.18],[453.1,2.98]],[[453.16,0.39],[453.17,27.23],[453.18,1.16],[453.19,6.11],[453.23,86.29]]]
["binance-futures","BNBUSDT",1641552446168,[[453.51,3.68],[453.5,1.28],[453.49,4.23],[453.48,5.09],[453.47,3.85]],[[453.52,0.04],[453.56,2.26],[453.57,6.31],[453.58,2.03],[453.59,17.3]]]
["binance-futures","BNBUSDT",1641552476033,[[453.54,0.68],[453.47,0.46],[453.46,9.34],[453.45,6.61],[453.44,1.65]],[[453.55,7.94],[453.58,3.93],[453.59,5.86],[453.6,9.0],[453.62,27.35]]]
["binance-futures","BNBUSDT",1641552526327,[[453.62,11.96],[453.6,74.92],[453.59,3.85],[453.58,1.83],[453.57,0.3]],[[453.63,0.43],[453.65,1.22],[453.66,6.08],[453.67,11.03],[453.69,9.64]]]
["binance-futures","BNBUSDT",1641552561657,[[454.0,5.17],[453.99,0.86],[453.98,7.61],[453.95,2.98],[453.94,5.41]],[[454.01,4.56],[454.03,1.14],[454.08,1.77],[454.09,3.3],[454.1,0.12]]]
["binance-futures","BNBUSDT",1641552652145,[[453.4,0.28],[453.38,0.13],[453.37,0.03],[453.34,0.48],[453.33,20.42]],[[453.41,89.7],[453.42,1.04],[453.43,2.23],[453.45,2.0],[453.46,17.29]]]
["binance-futures","BNBUSDT",1641552686586,[[453.08,3.07],[453.02,9.87],[453.01,39.15],[453.0,59.55],[452.99,9.32]],[[453.09,2.8],[453.11,76.45],[453.13,0.05],[453.16,4.29],[453.17,3.3]]]
["binance-futures","BNBUSDT",1641552714692,[[452.65,4.21],[452.64,10.76],[452.63,3.62],[452.62,0.59],[452.61,9.71]],[[452.67,0.96],[452.68,0.8],[452.69,24.78],[452.7,25.94],[452.71,75.28]]]
["binance-futures","BNBUSDT",1641552752328,[[452.55,1.86],[452.54,5.46]],[[452.58,0.72],[452.59,25.72],[452.6,24.5],[452.61,0.3],[452.62,17.37]]]
["binance-futures","BNBUSDT",1641552788042,[[452.59,1.23],[452.56,2.44],[452.55,4.93],[452.53,5.0],[452.52,8.94]],[[452.6,2.03],[452.61,11.1],[452.62,5.13],[452.64,23.08],[452.68,0.03]]]
["binance-futures","BNBUSDT",1641552856261,[[452.22,2.43],[452.21,3.61],[452.19,0.2],[452.16,0.19],[452.15,0.49]],[[452.23,0.38],[452.24,12.89],[452.25,6.63],[452.26,9.43],[452.42,29.77]]]
["binance-futures","BNBUSDT",1641552870319,[[451.97,4.03],[451.96,1.83],[451.93,4.14],[451.92,44.4],[451.91,73.42]],[[451.98,1.45],[451.99,0.04],[452.0,1.41],[452.01,2.5],[452.02,18.81]]]
["binance-futures","BNBUSDT",1641552919597,[[452.24,0.79],[452.23,0.52],[452.22,4.28],[452.21,1.3],[452.2,9.47]],[[452.25,22.47],[452.28,1.93],[452.3,6.63],[452.32,99.83],[452.4,47.54]]]
["binance-futures","BNBUSDT",1641552951000,[[452.59,0.34],[452.58,0.46],[452.57,4.96],[452.56,76.1],[452.55,6.62]],[[452.6,0.27],[452.64,11.28],[452.65,3.88],[452.67,3.99],[452.97,2.88]]]
["binance-futures","BNBUSDT",1641553032059,[[452.63,4.86],[452.58,1.93],[452.57,3.23],[452.56,39.57],[452.55,103.38]],[[452.64,0.02],[452.66,0.04],[452.68,1.81],[452.69,8.66],[452.7,26.52]]]
["binance-futures","BNBUSDT",1641553065096,[[452.45,7.76],[452.43,0.15],[452.42,1.25],[452.41,3.57],[452.4,1.84]],[[452.46,3.32],[452.47,1.13],[452.48,9.26],[452.51,8.05],[452.53,7.09]]]
["binance-futures","BNBUSDT",1641553098729,[[452.14,0.4],[452.13,2.2],[452.12,2.94],[452.11,7.88],[452.1,28.15]],[[452.16,0.03],[452.18,0.07],[452.2,1.24],[452.25,39.64],[452.26,89.3]]]
["binance-futures","BNBUSDT",1641553126552,[[452.29,0.12],[452.23,0.46],[452.22,1.73],[452.21,6.56],[452.17,3.29]],[[452.3,3.87],[452.37,8.08],[452.38,21.73],[452.4,15.47],[452.41,19.84]]]
["binance-futures","BNBUSDT",1641553190070,[[451.68,3.67],[451.67,0.06],[451.65,0.15],[451.6,9.16],[451.58,39.9]],[[451.69,6.48],[451.71,33.76],[451.72,10.52],[451.73,6.02],[451.74,3.4]]]
["binance-futures","BNBUSDT",1641553219058,[[451.78,13.63],[451.77,5.87],[451.76,5.35],[451.75,1.93],[451.74,9.56]],[[451.79,19.27],[451.81,1.83],[451.83,3.67],[451.86,0.46],[451.87,3.18]]]
["binance-futures","BNBUSDT",1641553244505,[[452.29,0.02],[452.24,3.88],[452.23,5.12],[452.22,11.43],[452.21,2.02]],[[452.3,1.05],[452.31,3.71],[452.32,1.92],[452.33,11.04],[452.35,0.34]]]
["binance-futures","BNBUSDT",1641553274291,[[452.0,0.28],[451.99,2.25],[451.96,0.4],[451.95,3.96],[451.92,3.71]],[[452.05,13.92],[452.06,13.56],[452.09,30.67],[452.1,64.23],[452.11,114.6]]]
["binance-futures","BNBUSDT",1641553304833,[[452.1,0.91],[452.07,0.46],[452.06,1.52],[452.05,1.93],[452.02,13.93]],[[452.11,11.07],[452.12,15.65],[452.13,4.9],[452.14,5.78],[452.15,0.1]]]
["binance-futures","BNBUSDT",1641553374124,[[452.98,0.32],[452.97,1.87],[452.94,1.93],[452.92,1.39],[452.91,3.0]],[[453.0,0.6],[453.01,2.37],[453.03,9.52],[453.07,0.12],[453.1,22.25]]]
["binance-futures","BNBUSDT",1641553407248,[[452.64,2.55],[452.62,0.46],[452.61,2.3]],[[452.65,0.46],[452.66,2.48],[452.67,22.24],[452.68,3.85],[452.69,73.12]]]
["binance-futures","BNBUSDT",1641553435641,[[452.82,10.82],[452.78,11.56],[452.77,15.34],[452.74,15.75],[452.73,30.02]],[[452.83,0.17],[452.84,0.05],[452.89,0.33],[452.9,2.2],[452.91,15.0]]]
["binance-futures","BNBUSDT",1641553475498,[[452.32,0.06],[452.3,0.33],[452.28,0.46],[452.27,5.17],[452.26,2.0]],[[452.33,1.03],[452.34,11.06],[452.35,11.06],[452.36,1.93],[452.38,33.5]]]
["binance-futures","BNBUSDT",1641553556386,[[452.6,0.07],[452.58,7.17],[452.55,5.79],[452.53,7.35],[452.47,10.49]],[[452.61,5.76],[452.63,5.72],[452.64,3.3],[452.66,0.02],[452.67,6.17]]]
["binance-futures","BNBUSDT",1641553594369,[[452.17,3.95],[452.16,1.43],[452.15,1.83],[452.14,4.77],[452.13,27.37]],[[452.2,3.81],[452.22,3.85],[452.24,4.39],[452.27,1.08],[452.28,1.5]]]
["binance-futures","BNBUSDT",1641553634206,[[452.92,109.47],[452.89,10.73],[452.88,31.89],[452.87,2.97],[452.84,9.91]],[[452.93,0.05],[452.94,0.03],[452.97,0.07],[452.99,19.32],[453.01,0.37]]]
["binance-futures","BNBUSDT",1641553668960,[[453.08,1.53],[453.07,4.43],[453.05,1.93],[453.04,7.97],[453.03,10.23]],[[453.09,2.3],[453.1,8.4],[453.11,13.34],[453.12,4.2],[453.13,0.02]]]
["binance-futures","BNBUSDT",1641553743312,[[453.38,0.83],[453.36,1.93],[453.35,1.78],[453.34,2.05],[453.31,3.33]],[[453.39,0.03],[453.42,0.29],[453.44,2.21],[453.45,6.26],[453.46,6.63]]]
["binance-futures","BNBUSDT",1641553773855,[[453.15,0.87],[453.12,0.46],[453.11,1.08],[453.1,3.45],[453.09,89.25]],[[453.16,0.06],[453.18,0.02],[453.19,2.04],[453.2,14.89],[453.22,2.0]]]
["binance-futures","BNBUSDT",1641553802926,[[453.45,1.0],[453.44,2.09],[453.43,1.04],[453.42,2.54],[453.41,5.78]],[[453.46,0.76],[453.47,0.02],[453.5,1.84],[453.51,22.07],[453.63,42.17]]]
["binance-futures","BNBUSDT",1641553836686,[[453.07,1.06],[453.06,14.85],[453.04,21.33],[453.03,65.29],[453.01,11.0]],[[453.08,1.0],[453.09,0.03],[453.12,0.46],[453.13,2.13],[453.14,6.58]]]
["binance-futures","BNBUSDT",1641553915954,[[453.41,4.11],[453.4,0.99],[453.39,3.39],[453.38,4.23],[453.37,2.37]],[[453.42,0.35],[453.45,0.46],[453.46,1.83],[453.51,5.0],[453.58,40.0]]]
["binance-futures","BNBUSDT",1641553944463,[[453.44,19.27],[453.43,0.69],[453.4,6.44],[453.39,0.31],[452.94,24.71]],[[453.45,19.5],[453.48,19.11],[453.49,3.33],[453.5,0.85],[453.51,29.75]]]
["binance-futures","BNBUSDT",1641553982204,[[453.41,0.65],[453.39,0.46],[453.38,11.23],[453.37,10.52],[453.36,30.4]],[[453.44,0.09],[453.45,4.02],[453.46,5.56],[453.47,35.66],[453.5,8.31]]]
["binance-futures","BNBUSDT",1641554026454,[[452.87,10.17],[452.86,5.73],[452.85,6.54],[452.84,0.34],[452.83,1.93]],[[452.88,45.66],[452.9,7.01],[452.91,4.42],[452.95,0.8],[452.96,3.3]]]
["binance-futures","BNBUSDT",1641554106934,[[452.64,0.33],[452.63,11.07],[452.61,0.37],[452.6,26.91],[452.55,20.91]],[[452.65,0.24],[452.67,3.88],[452.68,0.52],[452.69,1.83],[452.7,0.02]]]
["binance-futures","BNBUSDT",1641554139772,[[452.6,4.51],[452.56,4.63],[452.53,11.95],[452.52,33.02]],[[452.64,2.13],[452.65,0.67],[452.67,1.86],[452.68,43.37],[452.72,3.21]]]
["binance-futures","BNBUSDT",1641554171497,[[452.33,7.29],[452.32,2.18],[452.3,1.95],[452.29,0.04],[452.28,4.11]],[[452.34,0.12],[452.36,0.1],[452.38,0.46],[452.39,1.51],[452.5,22.42]]]
["binance-futures","BNBUSDT",1641554207755,[[452.77,23.91],[452.75,8.09],[452.74,32.19],[452.73,1.78],[452.51,37.97]],[[452.78,0.15],[452.8,0.79],[452.82,2.38],[452.84,11.43],[452.85,11.05]]]
["binance-futures","BNBUSDT",1641554241163,[[453.33,8.18],[453.32,16.96],[453.31,14.38],[453.3,10.85],[453.29,0.63]],[[453.37,0.64],[453.38,3.0],[453.39,0.49],[453.4,29.32],[453.41,30.4]]]
["binance-futures","BNBUSDT",1641554313961,[[453.63,11.97],[453.61,2.27],[453.6,5.43],[453.59,11.93],[453.58,6.45]],[[453.64,0.46],[453.66,0.03],[453.68,6.34],[453.74,0.02],[453.8,58.41]]]
["binance-futures","BNBUSDT",1641554346064,[[453.41,9.73],[453.39,1.26],[453.38,1.93],[453.37,2.4],[453.36,6.63]],[[453.42,2.34],[453.46,86.91],[453.47,18.17],[453.48,35.28],[453.49,16.54]]]
["binance-futures","BNBUSDT",1641554380167,[[453.26,3.21],[453.22,4.69],[453.21,2.67],[453.17,2.04],[453.16,6.38]],[[453.27,4.34],[453.28,76.08],[453.3,17.65],[453.32,17.65],[453.33,14.83]]]
["binance-futures","BNBUSDT",1641554417098,[[452.97,3.65],[452.96,0.07],[452.95,2.04],[452.94,15.07],[452.93,21.5]],[[452.98,0.03],[453.0,1.28],[453.01,5.06],[453.03,16.51],[453.05,10.76]]]
["binance-futures","BNBUSDT",1641554510684,[[452.78,4.43],[452.76,0.48],[452.73,0.03],[452.72,21.79],[452.71,28.38]],[[452.79,7.03],[452.8,4.2],[452.82,8.42],[452.83,15.05],[452.86,6.6]]]
["binance-futures","BNBUSDT",1641554548488,[[453.27,0.02],[453.25,3.66],[453.24,2.0],[453.23,72.52],[453.18,1.92]],[[453.28,1.49],[453.29,1.72],[453.3,4.08],[453.31,9.55],[453.32,10.05]]]
["binance-futures","BNBUSDT",1641554597328,[[453.4,2.02],[453.39,0.81],[453.38,1.83],[453.37,41.1],[453.36,85.65]],[[453.41,6.12],[453.46,0.07],[453.47,38.71],[453.48,86.36],[453.49,1.4]]]
["binance-futures","BNBUSDT",1641554639963,[[453.28,4.06],[453.27,2.16],[453.25,0.33],[453.24,46.36],[453.06,29.59]],[[453.29,1.05],[453.31,3.02],[453.32,4.2],[453.33,4.2],[453.36,10.95]]]
["binance-futures","BNBUSDT",1641554716635,[[452.78,0.38],[452.76,4.16],[452.75,98.34],[452.74,5.2],[452.73,22.07]],[[452.79,4.65],[452.8,1.1],[452.82,0.92],[452.84,0.03],[452.85,7.06]]]
["binance-futures","BNBUSDT",1641554753166,[[453.05,0.06],[453.04,0.46],[453.03,1.43],[453.02,3.85],[453.01,1.74]],[[453.06,1.96],[453.09,2.0],[453.1,9.19],[453.13,9.83]]]
["binance-futures","BNBUSDT",1641554784578,[[452.65,10.73],[452.62,0.31],[452.61,16.24],[452.6,50.86],[452.59,75.54]],[[452.66,3.12],[452.67,0.15],[452.68,17.32],[452.69,69.31],[452.72,3.79]]]
["binance-futures","BNBUSDT",1641554823654,[[452.95,5.47],[452.93,7.42],[452.92,3.3],[452.9,0.03],[452.89,3.0]],[[452.96,8.24],[452.97,1.83],[452.99,2.02],[453.0,8.78],[453.01,86.87]]]
["binance-futures","BNBUSDT",1641554863886,[[452.8,1.41],[452.77,1.15],[452.76,3.22],[452.75,7.54],[452.74,18.86]],[[452.81,5.03],[452.82,5.01],[452.83,0.66],[452.84,88.36],[452.85,1.93]]]
["binance-futures","BNBUSDT",1641554956299,[[452.3,30.22],[452.29,15.04],[452.27,70.79],[452.26,0.48],[452.25,21.11]],[[452.31,1.53],[452.32,1.83],[452.33,2.46],[452.34,7.17],[452.35,1.93]]]
["binance-futures","BNBUSDT",1641554998695,[[452.6,13.02],[452.59,1.83],[452.58,11.04],[452.57,6.64],[452.56,17.41]],[[452.61,1.23],[452.65,10.33],[452.66,13.08],[452.7,0.04],[452.77,26.53]]]
["binance-futures","BNBUSDT",1641555027331,[[451.98,23.89],[451.97,14.46],[451.95,1.08],[451.93,32.8]],[[451.99,0.18],[452.03,1.93],[452.04,8.68],[452.2,104.84],[452.21,10.77]]]
["binance-futures","BNBUSDT",1641555062446,[[451.81,9.59],[451.8,2.83],[451.79,21.72],[451.78,76.75],[451.76,9.0]],[[451.82,0.04],[451.83,0.03],[451.87,0.05],[451.88,2.44],[451.89,5.47]]]
["binance-futures","BNBUSDT",1641555145155,[[451.74,1.79],[451.66,2.75],[451.65,5.0],[451.64,6.01],[451.63,3.6]],[[451.75,13.61],[451.76,3.0],[451.77,11.3],[451.78,3.19],[451.79,7.92]]]
["binance-futures","BNBUSDT",1641555176283,[[452.19,4.26],[452.18,4.06],[452.16,3.75],[452.15,8.4],[452.14,18.22]],[[452.2,55.0],[452.21,0.37],[452.25,3.65],[452.26,0.48],[452.27,9.19]]]
["binance-futures","BNBUSDT",1641555219216,[[452.64,5.56],[452.62,5.32],[452.61,27.78],[452.6,110.3],[452.57,6.96]],[[452.65,0.03],[452.66,0.02],[452.68,2.82],[452.69,7.75],[452.7,7.33]]]
["binance-futures","BNBUSDT",1641555258162,[[452.86,0.17],[452.84,0.46],[452.83,4.2],[452.82,2.0],[452.81,98.5]],[[452.87,9.13],[452.88,4.8],[452.89,1.86],[452.9,25.3],[452.91,73.44]]]
["binance-futures","BNBUSDT",1641555341159,[[452.59,27.54],[452.58,9.44],[452.57,9.4],[452.55,27.35],[452.54,86.88]],[[452.6,5.74],[452.61,1.83],[452.62,13.43],[452.64,1.93],[452.65,1.6]]]
["binance-futures","BNBUSDT",1641555382469,[[452.55,24.8],[452.54,1.37],[452.53,3.85],[452.52,1.93],[452.51,9.03]],[[452.56,4.79],[452.58,2.0],[452.59,2.9],[452.6,6.71],[452.62,3.49]]]
["binance-futures","BNBUSDT",1641555412981,[[451.99,12.13],[451.97,11.35],[451.96,17.04],[451.95,17.94],[450.58,24.64]],[[452.0,1.04],[452.02,2.65],[452.03,4.5],[452.04,2.38],[452.06,5.0]]]
["binance-futures","BNBUSDT",1641555452949,[[452.32,0.46],[452.31,6.61],[452.3,2.23],[452.29,6.3],[452.28,0.3]],[[452.33,4.81],[452.36,4.32],[452.38,79.63],[452.39,0.03],[452.41,28.97]]]
["binance-futures","BNBUSDT",1641555537438,[[452.86,2.94],[452.85,1.28],[452.84,3.65],[452.83,31.81],[452.82,93.01]],[[452.87,2.99],[452.88,4.8],[452.89,0.33],[452.94,13.15],[452.95,4.6]]]
["binance-futures","BNBUSDT",1641555567466,[[452.98,2.44],[452.94,14.88],[452.93,1.53],[452.9,8.05],[452.88,27.43]],[[452.99,4.95],[453.01,0.25],[453.05,7.51],[453.06,0.03],[453.07,10.07]]]
["binance-futures","BNBUSDT",1641555585481,[[452.75,10.0],[452.73,3.85],[452.72,17.95],[452.71,16.73],[452.7,13.32]],[[452.76,0.14],[452.77,1.83],[452.8,4.39],[452.82,37.58],[452.83,84.17]]]
["binance-futures","BNBUSDT",1641555645494,[[452.37,0.54],[452.35,3.21],[452.34,3.85],[452.33,1.93],[452.32,4.59]],[[452.38,4.93],[452.4,1.83],[452.41,17.63],[452.42,4.31],[452.43,31.35]]]
["binance-futures","BNBUSDT",1641555719232,[[452.21,7.79],[452.19,13.13],[452.18,73.44],[452.17,1.93]],[[452.22,5.46],[452.26,2.05],[452.27,2.33],[452.29,1.68],[452.3,17.8]]]
["binance-futures","BNBUSDT",1641555760554,[[452.45,8.4],[452.44,1.23],[452.43,5.61],[452.42,24.04],[452.41,10.48]],[[452.46,2.93],[452.5,0.07],[452.52,0.5],[452.53,0.33],[452.54,6.64]]]
["binance-futures","BNBUSDT",1641555801019,[[452.59,11.48],[452.58,4.29],[452.56,6.83],[452.55,17.12],[452.52,7.61]],[[452.6,5.88],[452.61,3.04],[452.62,5.77],[452.63,1.77],[452.65,0.03]]]
["binance-futures","BNBUSDT",1641555847610,[[452.57,11.47],[452.54,5.88],[452.52,37.47],[452.51,89.92],[452.46,9.6]],[[452.58,4.13],[452.62,15.27],[452.65,3.0],[452.66,7.41],[452.68,14.46]]]
["binance-futures","BNBUSDT",1641555882888,[[452.68,7.52],[452.67,1.83],[452.66,0.46],[452.65,4.62],[452.64,5.78]],[[452.69,0.97],[452.76,6.23],[452.77,7.94],[452.78,6.09],[452.8,13.0]]]
["binance-futures","BNBUSDT",1641555963486,[[453.4,0.15],[453.39,0.02],[453.38,0.46],[453.37,1.95],[453.35,4.53]],[[453.42,2.63],[453.46,2.19],[453.47,17.0],[453.48,18.74],[453.49,23.15]]]
["binance-futures","BNBUSDT",1641555997546,[[453.46,0.02],[453.45,1.94],[453.44,5.48],[453.37,6.3],[453.35,23.69]],[[453.48,5.43],[453.5,15.26],[453.51,2.94],[453.57,16.32],[453.58,12.52]]]
["binance-futures","BNBUSDT",1641556032363,[[453.53,6.14],[453.52,0.23],[453.51,2.0],[453.5,2.96],[453.49,3.16]],[[453.54,0.59],[453.55,0.08],[453.56,0.6],[453.57,0.05],[453.58,1.82]]]
["binance-futures","BNBUSDT",1641556065851,[[453.77,0.17],[453.73,0.46],[453.72,1.22],[453.71,1.54],[453.67,12.76]],[[453.78,4.76],[453.8,22.61],[453.81,1.93],[453.83,15.43],[453.85,0.03]]]
["binance-futures","BNBUSDT",1641556144975,[[453.74,9.35],[453.71,23.65],[453.7,80.89],[453.67,1.01],[453.55,15.51]],[[453.75,2.25],[453.81,0.03],[453.82,5.34],[453.83,10.55],[453.84,0.16]]]
["binance-futures","BNBUSDT",1641556179091,[[453.72,9.67],[453.71,16.43],[453.69,3.04],[453.68,36.79]],[[453.73,0.02],[453.75,0.22],[453.79,5.58],[453.8,1.98],[453.81,0.03]]]
["binance-futures","BNBUSDT",1641556215734,[[453.66,0.08],[453.65,1.28],[453.64,1.59],[453.63,4.19],[453.62,9.34]],[[453.67,3.48],[453.68,1.83],[453.7,1.34],[453.71,5.42],[453.72,1.49]]]
["binance-futures","BNBUSDT",1641556263082,[[453.43,0.02],[453.42,1.88],[453.41,4.54],[453.39,0.48],[453.38,1.51]],[[453.44,8.24],[453.45,1.93],[453.46,0.03],[453.47,2.72],[453.48,3.85]]]
["binance-futures","BNBUSDT",1641556365095,[[453.1,0.11],[453.06,0.03],[453.04,0.1],[453.03,6.03],[453.02,11.59]],[[453.11,12.35],[453.12,1.85],[453.14,5.78],[453.17,3.45],[453.18,8.25]]]
["binance-futures","BNBUSDT",1641556416245,[[452.96,5.73],[452.92,8.25],[452.91,4.23],[452.89,5.27],[452.88,12.85]],[[452.97,25.89],[453.0,1.91],[453.01,0.44],[453.02,0.08],[453.47,11.44]]]
["binance-futures","BNBUSDT",1641556455005,[[453.13,10.94],[453.11,6.62],[453.1,14.4],[453.08,13.42],[453.07,41.8]],[[453.14,2.4],[453.15,0.68],[453.16,1.83],[453.17,1.93],[453.18,0.02]]]
["binance-futures","BNBUSDT",1641556502277,[[453.04,13.84],[453.03,0.08],[453.02,16.64],[453.01,81.36],[453.0,4.2]],[[453.07,13.4],[453.08,0.26],[453.09,0.18],[453.1,0.43],[453.11,4.19]]]
["binance-futures","BNBUSDT",1641556539191,[[452.95,12.49],[452.94,14.72],[452.93,1.83],[452.92,15.0],[452.91,2.24]],[[452.96,0.24],[452.97,3.85],[452.99,1.83],[453.0,1.93],[453.02,2.0]]]
["binance-futures","BNBUSDT",1641556631502,[[453.02,0.05],[453.0,0.46],[452.99,1.83],[452.98,84.63],[452.95,4.8]],[[453.03,4.11],[453.06,10.4],[453.08,7.5],[453.09,16.67],[453.14,8.98]]]
["binance-futures","BNBUSDT",1641556670443,[[452.93,0.86],[452.92,7.46],[452.91,1.83],[452.88,87.09],[452.86,24.8]],[[452.94,0.59],[452.96,0.03],[452.98,0.32],[452.99,7.45],[453.0,8.6]]]
["binance-futures","BNBUSDT",1641556713502,[[452.33,8.62],[452.31,1.0],[452.3,52.95],[452.29,8.25],[452.28,0.03]],[[452.34,7.87],[452.36,2.07],[452.37,5.78],[452.39,0.03],[452.4,3.65]]]
["binance-futures","BNBUSDT",1641556744328,[[452.48,2.44],[452.44,3.83],[452.43,2.13],[452.4,3.03],[452.39,14.04]],[[452.49,33.13],[452.51,13.41],[452.52,1.93],[452.54,14.57],[452.55,23.6]]]
["binance-futures","BNBUSDT",1641556820185,[[453.51,10.61],[453.5,22.04],[453.47,3.85],[453.42,3.3],[453.41,21.5]],[[453.52,0.66],[453.55,5.37],[453.56,10.52],[453.59,8.95],[453.63,24.35]]]
["binance-futures","BNBUSDT",1641556843636,[[454.27,16.97],[454.26,3.65],[454.25,0.2],[454.24,2.96],[454.23,0.11]],[[454.28,0.92],[454.29,0.03],[454.33,0.69],[454.38,0.02],[454.39,12.87]]]
["binance-futures","BNBUSDT",1641556872438,[[454.59,2.47],[454.57,5.68],[454.55,8.32],[454.54,39.25],[454.4,2.86]],[[454.6,24.63],[454.62,11.1],[454.65,0.15],[454.66,0.19],[454.67,0.08]]]
["binance-futures","BNBUSDT",1641556903531,[[454.64,22.56],[454.63,81.85],[454.61,1.41],[454.5,2.3]],[[454.67,0.62],[454.69,12.71],[454.71,2.0],[454.73,3.99],[454.78,43.53]]]
["binance-futures","BNBUSDT",1641556972150,[[453.87,11.87],[453.86,4.07],[453.84,6.21],[453.81,5.93],[453.8,12.78]],[[453.88,4.94],[453.9,3.18],[453.91,2.02],[453.92,5.68],[453.93,2.93]]]
["binance-futures","BNBUSDT",1641557003705,[[454.82,14.92],[454.81,0.01],[454.8,1.93],[454.79,3.0],[454.78,17.1]],[[454.83,0.04],[454.86,2.36],[454.87,6.6],[454.88,15.14],[454.94,15.75]]]
["binance-futures","BNBUSDT",1641557034120,[[454.53,3.12],[454.49,3.75],[454.48,6.49],[454.47,6.0],[454.46,8.12]],[[454.54,1.04],[454.56,3.65],[454.57,0.03],[454.58,2.0],[454.86,1.76]]]
["binance-futures","BNBUSDT",1641557070487,[[454.85,13.31],[454.8,0.03],[454.78,3.0],[454.77,9.92],[454.76,5.57]],[[454.86,8.05],[454.88,6.84],[454.89,14.85],[454.9,20.99],[454.91,50.98]]]
["binance-futures","BNBUSDT",1641557142344,[[455.01,1.88],[454.99,3.85],[454.98,1.93],[454.96,3.7],[454.94,3.72]],[[455.02,0.18],[455.05,0.39],[455.07,8.54],[455.08,10.22],[455.19,13.61]]]
["binance-futures","BNBUSDT",1641557171506,[[455.17,0.05],[455.13,1.8],[455.12,5.58],[455.06,7.18]],[[455.21,7.44],[455.22,1.03],[455.23,1.96],[455.24,10.72],[455.25,7.82]]]
["binance-futures","BNBUSDT",1641557211866,[[454.8,2.0],[454.79,1.76],[454.78,1.76],[454.77,3.71],[454.76,15.75]],[[454.81,23.61],[454.83,2.49],[454.84,3.76],[454.85,3.85],[454.86,1.94]]]
["binance-futures","BNBUSDT",1641557252668,[[454.6,2.83],[454.59,0.15],[454.56,1.05],[454.55,26.32],[454.53,12.14]],[[454.61,1.23],[454.63,8.4],[454.65,4.2],[454.67,3.3],[454.7,7.05]]]
["binance-futures","BNBUSDT",1641557336247,[[454.45,1.71],[454.44,0.22],[454.41,0.03],[454.4,6.24],[454.39,7.53]],[[454.46,8.84],[454.5,5.28],[454.52,4.83],[454.64,1.65]]]
["binance-futures","BNBUSDT",1641557381374,[[454.34,0.66],[454.33,3.05],[454.32,13.95],[454.31,17.04],[454.3,5.82]],[[454.35,2.84],[454.37,1.93],[454.38,2.29],[454.39,4.18],[454.4,6.65]]]
["binance-futures","BNBUSDT",1641557418406,[[454.07,6.83],[454.06,3.76],[454.05,0.55],[454.02,22.08],[453.99,43.32]],[[454.08,3.56],[454.09,5.31],[454.11,2.99],[454.12,9.54],[454.45,1.03]]]
["binance-futures","BNBUSDT",1641557464193,[[453.95,5.68],[453.93,3.65],[453.92,1.93],[453.88,6.85]],[[453.98,3.0],[453.99,3.0],[454.0,14.44],[454.01,14.67],[454.05,5.2]]]
["binance-futures","BNBUSDT",1641557504079,[[453.81,4.02],[453.8,0.84],[453.78,1.23],[453.77,3.85],[453.75,6.77]],[[453.82,3.0],[453.83,2.7],[453.84,19.08],[453.87,0.03],[453.88,34.42]]]
["binance-futures","BNBUSDT",1641557594417,[[454.6,11.77],[454.59,0.03],[454.58,2.0],[454.56,16.21],[454.55,3.16]],[[454.61,2.04],[454.62,0.04],[454.63,1.83],[454.64,1.98],[454.66,1.15]]]
["binance-futures","BNBUSDT",1641557628012,[[455.12,3.98],[455.11,82.8],[455.1,1.47],[455.09,4.1],[455.08,3.85]],[[455.13,11.22],[455.16,3.08],[455.22,3.0],[455.23,5.79],[455.28,3.69]]]
["binance-futures","BNBUSDT",1641557658018,[[454.91,3.93],[454.9,8.32],[454.87,3.85],[454.85,6.98],[454.84,38.24]],[[454.96,2.0],[454.97,11.0],[454.99,10.52],[455.0,3.3],[455.01,11.19]]]
["binance-futures","BNBUSDT",1641557690546,[[455.26,0.08],[455.24,1.74],[455.23,2.58],[455.22,3.3],[455.18,2.11]],[[455.27,46.21],[455.28,42.19],[455.31,0.65],[455.32,1.58],[455.33,14.75]]]
["binance-futures","BNBUSDT",1641557769489,[[455.36,11.56],[455.35,1.83],[455.33,1.99],[455.32,4.36]],[[455.37,26.01],[455.38,16.3],[455.4,1.45],[455.42,0.03],[455.43,0.67]]]
["binance-futures","BNBUSDT",1641557800513,[[455.14,5.06],[455.12,0.46],[455.11,1.42],[455.1,5.71],[455.09,9.98]],[[455.15,1.53],[455.17,0.11],[455.19,1.45],[455.2,5.61],[455.21,1.12]]]
["binance-futures","BNBUSDT",1641557839624,[[454.6,2.48],[454.59,0.56],[454.56,3.85],[454.55,76.93],[454.53,13.7]],[[454.61,0.46],[454.62,3.65],[454.63,13.09],[454.68,22.46],[454.69,12.1]]]
["binance-futures","BNBUSDT",1641557875351,[[454.64,11.46],[454.63,4.2],[454.62,11.51],[454.6,8.1],[454.59,16.27]],[[454.65,3.04],[454.67,2.57],[454.68,5.85],[454.69,3.22],[454.71,4.58]]]
["binance-futures","BNBUSDT",1641557964265,[[455.08,5.77],[455.04,1.88],[455.01,3.0],[455.0,10.51],[451.99,197.8]],[[455.09,14.76],[455.11,4.2],[455.12,3.85],[455.13,14.28],[455.16,0.03]]]
["binance-futures","BNBUSDT",1641557999196,[[455.36,0.96],[455.35,16.57],[455.31,3.65],[455.3,13.42],[455.29,14.27]],[[455.37,5.51],[455.38,1.93],[455.4,3.87],[455.41,6.03],[455.42,2.22]]]
["binance-futures","BNBUSDT",1641558027208,[[455.35,0.02],[455.33,3.19],[455.32,5.12],[455.31,2.0]],[[455.36,3.68],[455.37,0.35],[455.38,3.14],[455.39,3.65],[455.4,2.3]]]
["binance-futures","BNBUSDT",1641558061183,[[454.9,0.03],[454.88,10.32],[454.85,19.69],[454.84,11.05],[454.79,25.61]],[[454.91,0.65],[454.92,8.65],[454.93,2.08],[454.94,3.76],[454.95,6.85]]]
["binance-futures","BNBUSDT",1641558094208,[[454.56,1.54],[454.55,1.95],[454.52,7.36],[454.51,15.26],[454.5,110.39]],[[454.57,0.79],[454.59,19.28],[454.6,8.4],[454.65,3.65],[454.66,2.7]]]
["binance-futures","BNBUSDT",1641558167155,[[454.41,0.38],[454.4,3.98],[454.39,46.17],[454.38,1.44],[454.37,15.66]],[[454.49,7.39],[454.51,2.42],[454.52,4.68],[454.53,8.25],[454.54,2.37]]]
["binance-futures","BNBUSDT",1641558207455,[[454.13,3.01],[454.12,1.99],[454.09,3.03],[454.07,0.56],[454.06,12.5]],[[454.14,8.33],[454.17,1.83],[454.19,1.93],[454.2,0.46],[454.34,47.65]]]
["binance-futures","BNBUSDT",1641558242931,[[454.57,0.46],[454.56,1.58]],[[454.6,0.33],[454.62,3.0],[454.63,24.48],[454.65,2.9],[454.66,10.08]]]
["binance-futures","BNBUSDT",1641558283357,[[454.27,5.65],[454.24,9.42],[454.23,5.42],[454.22,69.47]],[[454.28,0.06],[454.3,4.73],[454.32,2.86],[454.33,4.5],[454.34,3.3]]]
["binance-futures","BNBUSDT",1641558370351,[[454.98,3.98],[454.95,7.83],[454.94,1.93],[454.93,0.03],[454.91,3.46]],[[454.99,1.36],[455.0,4.19],[455.01,0.04],[455.06,8.67],[455.08,17.61]]]
["binance-futures","BNBUSDT",1641558400725,[[455.53,0.2],[455.52,0.02],[455.51,5.37],[455.5,4.05],[455.48,1.93]],[[455.63,5.09],[455.65,28.54],[455.67,15.02],[455.68,14.93],[455.7,0.27]]]
["binance-futures","BNBUSDT",1641558458604,[[455.28,0.24],[455.27,1.77],[455.25,4.34],[455.24,41.15],[455.18,9.56]],[[455.29,13.2],[455.3,2.04],[455.32,1.93],[455.33,66.45],[455.39,1.72]]]
["binance-futures","BNBUSDT",1641558466547,[[455.36,8.16],[455.34,1.78],[455.33,3.93],[455.32,2.28],[455.31,13.99]],[[455.37,2.16],[455.4,3.76],[455.42,0.03],[455.43,15.76],[455.46,8.78]]]
["binance-futures","BNBUSDT",1641558543004,[[455.88,0.1],[455.87,0.02],[455.86,0.46],[455.85,29.77],[455.84,75.39]],[[455.89,0.52],[455.92,2.21],[455.93,33.03],[456.04,1.17],[456.22,4.8]]]
["binance-futures","BNBUSDT",1641558583560,[[455.72,1.72],[455.69,0.46],[455.68,47.57],[455.64,2.45]],[[455.73,0.65],[455.74,1.86],[455.75,3.65],[455.76,8.24],[455.77,38.95]]]
["binance-futures","BNBUSDT",1641558618506,[[456.01,11.02],[456.0,4.01],[455.99,14.59],[455.97,98.82],[455.85,21.92]],[[456.05,10.45],[456.06,5.68],[456.07,4.2],[456.08,14.72],[456.1,1.58]]]
["binance-futures","BNBUSDT",1641558652357,[[456.08,3.62],[456.03,1.24],[456.02,3.3],[456.01,42.48],[455.98,15.09]],[[456.09,5.55],[456.11,1.93],[456.13,3.85],[456.14,21.67],[456.18,43.1]]]
["binance-futures","BNBUSDT",1641558727783,[[456.08,2.02],[456.06,4.73],[456.05,3.85],[456.03,2.53],[456.02,7.93]],[[456.09,3.73],[456.12,0.03],[456.13,20.36],[456.14,22.05],[456.15,1.84]]]
["binance-futures","BNBUSDT",1641558761598,[[456.11,37.84],[456.1,41.4],[456.07,25.53],[456.06,3.2],[456.05,6.57]],[[456.12,0.03],[456.13,0.03],[456.15,1.45],[456.16,4.17],[456.17,6.58]]]
["binance-futures","BNBUSDT",1641558798993,[[456.18,5.72],[456.17,2.07],[456.16,0.24],[456.14,20.03]],[[456.19,0.63],[456.23,0.46],[456.24,2.38],[456.25,5.0],[456.26,21.86]]]
["binance-futures","BNBUSDT",1641558836568,[[456.03,1.78],[456.02,0.04],[456.01,3.85],[456.0,3.99],[455.98,0.03]],[[456.04,0.53],[456.05,6.05],[456.06,4.2],[456.08,1.93],[456.09,5.54]]]
["binance-futures","BNBUSDT",1641558917065,[[455.13,0.8],[455.12,0.04],[455.11,0.05],[455.1,1.9],[455.09,1.44]],[[455.14,0.66],[455.15,0.46],[455.16,1.78],[455.17,0.05],[455.18,1.93]]]
["binance-futures","BNBUSDT",1641558956436,[[455.12,5.94],[455.1,1.93],[455.09,0.04],[455.07,0.51],[455.04,1.96]],[[455.13,36.11],[455.14,6.6],[455.15,1.83],[455.17,8.39],[455.18,6.59]]]
["binance-futures","BNBUSDT",1641558993843,[[455.16,4.61],[455.15,11.13],[455.13,17.4],[455.12,3.6],[455.09,3.96]],[[455.21,10.52],[455.23,0.2],[455.25,11.18],[455.26,10.4],[455.27,46.93]]]
["binance-futures","BNBUSDT",1641559034168,[[455.23,6.28],[455.21,0.55],[455.2,1.93],[455.19,5.73],[455.18,7.19]],[[455.24,3.37],[455.27,5.7],[455.28,2.0],[455.3,3.03],[455.31,8.07]]]
["binance-futures","BNBUSDT",1641559088246,[[455.32,0.17],[455.31,0.1],[455.3,46.53],[455.29,16.02],[455.28,35.47]],[[455.33,4.06],[455.36,4.5],[455.37,3.85],[455.38,2.48],[455.39,3.03]]]
["binance-futures","BNBUSDT",1641559175025,[[455.61,27.1],[455.6,6.85],[455.59,25.15],[455.58,3.0],[455.57,29.24]],[[455.62,0.04],[455.63,0.1],[455.69,5.16],[455.7,1.51],[455.71,4.48]]]
["binance-futures","BNBUSDT",1641559214703,[[455.42,1.16],[455.37,0.92],[455.36,6.88],[455.35,8.98],[455.31,21.5]],[[455.43,10.15],[455.44,7.66],[455.49,4.23],[455.5,18.02],[455.51,6.99]]]
["binance-futures","BNBUSDT",1641559256370,[[454.91,8.64],[454.89,1.83],[454.88,1.93],[454.87,0.3],[454.86,6.39]],[[454.92,0.02],[454.95,16.16],[454.96,4.42],[455.06,41.98]]]
["binance-futures","BNBUSDT",1641559293790,[[455.15,0.02],[455.13,0.95],[455.11,1.7],[455.1,3.03],[455.09,6.29]],[[455.16,4.6],[455.17,2.06],[455.18,5.68],[455.19,3.02],[455.21,0.46]]]
["binance-futures","BNBUSDT",1641559385599,[[455.12,4.72],[455.11,7.5],[455.1,35.15],[455.09,0.83],[455.08,14.28]],[[455.14,0.19],[455.16,1.21],[455.17,3.29],[455.19,2.24],[455.22,2.77]]]
["binance-futures","BNBUSDT",1641559428220,[[455.3,29.12],[455.29,2.6],[455.26,5.08],[455.25,8.4],[455.24,38.19]],[[455.31,0.02],[455.33,5.52],[455.36,2.1],[455.4,3.65],[455.61,28.48]]]
["binance-futures","BNBUSDT",1641559458922,[[455.77,1.13],[455.76,0.02],[455.75,1.93],[455.74,0.24],[455.73,8.74]],[[455.78,4.35],[455.79,1.71],[455.83,0.3],[455.89,3.11],[455.9,30.15]]]
["binance-futures","BNBUSDT",1641559496582,[[455.53,15.28],[455.51,0.44],[455.5,5.9],[455.49,0.46],[455.48,84.11]],[[455.54,1.02],[455.61,4.88],[455.62,4.5],[455.64,38.59],[455.65,93.81]]]
["binance-futures","BNBUSDT",1641559574362,[[455.34,0.2],[455.32,5.68],[455.31,1.38],[455.3,3.93],[455.29,18.2]],[[455.35,9.01],[455.36,0.15],[455.37,0.56],[455.39,2.72],[455.4,11.01]]]
["binance-futures","BNBUSDT",1641559608007,[[455.83,1.62],[455.79,0.02],[455.78,46.89],[455.77,96.42],[455.76,0.03]],[[455.84,10.89],[455.88,9.15],[455.89,0.03],[455.9,1.32],[455.91,13.16]]]
["binance-futures","BNBUSDT",1641559640695,[[455.42,0.08],[455.4,1.88],[455.36,7.28],[455.35,9.33]],[[455.43,3.12],[455.44,2.19],[455.45,4.44],[455.46,0.67],[455.47,1.93]]]
["binance-futures","BNBUSDT",1641559675330,[[455.64,1.67],[455.61,12.05],[455.6,23.67],[455.53,10.35],[455.5,19.05]],[[455.65,11.35],[455.66,10.6],[455.68,10.98],[455.69,5.78],[455.7,1.97]]]
["binance-futures","BNBUSDT",1641559773201,[[455.19,25.05],[455.18,15.8],[455.17,2.45],[455.16,5.78],[455.15,12.51]],[[455.2,0.02],[455.24,0.46],[455.25,2.85],[455.26,5.76],[455.27,1.7]]]
["binance-futures","BNBUSDT",1641559808794,[[455.11,0.08],[455.09,4.84],[455.08,7.34],[455.06,1.83],[455.03,0.03]],[[455.12,14.56],[455.13,0.9],[455.16,0.59],[455.19,1.58],[455.2,8.1]]]
["binance-futures","BNBUSDT",1641559849855,[[455.02,2.83],[455.01,8.12],[455.0,6.03],[454.98,0.2]],[[455.06,3.98],[455.08,5.07],[455.09,21.15],[455.1,16.71],[455.11,11.01]]]
["binance-futures","BNBUSDT",1641559894489,[[455.03,0.02],[455.01,0.46],[455.0,2.0],[454.98,1.43],[454.92,13.63]],[[455.04,7.06],[455.06,3.85],[455.07,0.53],[455.08,4.31],[455.09,32.49]]]
["binance-futures","BNBUSDT",1641559986494,[[454.29,0.57],[454.26,0.9],[454.25,49.54],[454.22,9.89],[454.2,24.92]],[[454.36,1.65],[454.38,11.05],[454.39,2.82],[454.4,46.68],[454.41,43.24]]]
["binance-futures","BNBUSDT",1641560016728,[[454.07,10.6],[454.06,0.41],[454.05,24.99],[454.04,89.22],[454.03,0.15]],[[454.08,0.22],[454.09,0.14],[454.1,1.42],[454.11,3.18],[454.12,2.93]]]
["binance-futures","BNBUSDT",1641560045474,[[454.1,110.53],[454.09,3.24],[454.08,4.8],[454.05,1.66],[454.04,1.54]],[[454.11,0.69],[454.16,0.46],[454.17,2.4],[454.18,4.87],[454.19,12.27]]]
["binance-futures","BNBUSDT",1641560082869,[[453.93,7.02],[453.9,3.85],[453.89,0.03],[453.86,9.39],[453.85,8.88]],[[453.94,5.21],[453.98,1.33],[453.99,3.65],[454.0,0.46],[454.01,1.93]]]
["binance-futures","BNBUSDT",1641560121927,[[454.1,1.41],[454.09,4.29],[454.08,1.83],[454.06,14.85],[454.05,30.03]],[[454.14,6.65],[454.15,1.77],[454.16,2.0],[454.17,5.51],[454.21,8.81]]]
["binance-futures","BNBUSDT",1641560210286,[[454.29,4.97],[454.25,5.78],[454.22,9.44],[454.21,14.79],[454.2,7.0]],[[454.3,8.54],[454.32,1.83],[454.35,0.46],[454.36,2.3],[454.37,45.8]]]
["binance-futures","BNBUSDT",1641560259085,[[454.61,4.75],[454.6,7.29],[454.59,7.61],[454.56,0.03]],[[454.62,2.95],[454.63,1.24],[454.65,0.05],[454.67,0.03],[454.68,1.67]]]
["binance-futures","BNBUSDT",1641560325011,[[454.8,0.08],[454.79,1.83],[454.78,5.78],[454.77,0.46],[454.76,78.68]],[[454.81,0.12],[454.83,1.11],[454.84,1.45],[454.85,3.89],[454.86,5.52]]]
["binance-futures","BNBUSDT",1641560363544,[[454.15,0.22],[454.13,3.86],[454.11,0.08],[454.1,0.03],[454.07,8.4]],[[454.17,2.11],[454.18,15.21],[454.21,13.7],[454.22,6.52],[454.23,116.71]]]
["binance-futures","BNBUSDT",1641560402863,[[454.41,4.2],[454.39,0.04],[454.38,0.55],[454.35,6.6],[454.34,10.99]],[[454.42,0.02],[454.44,3.65],[454.48,72.36],[454.49,8.25],[454.94,22.77]]]
["binance-futures","BNBUSDT",1641560471165,[[455.09,18.92],[455.07,16.76],[455.05,8.4],[455.03,4.89],[455.02,18.58]],[[455.1,1.9],[455.11,0.05],[455.14,1.8],[455.15,41.33],[455.18,0.6]]]
["binance-futures","BNBUSDT",1641560503576,[[454.91,0.1],[454.84,12.95],[454.83,0.61],[454.82,3.26],[454.81,4.63]],[[454.92,26.01],[454.93,65.46],[454.94,2.66],[454.95,8.45],[454.96,15.59]]]
["binance-futures","BNBUSDT",1641560534858,[[454.25,0.2],[454.24,0.66],[454.22,14.0],[454.2,19.35],[454.19,1.83]],[[454.29,14.66],[454.31,103.55],[454.4,170.14],[456.57,0.11]]]
["binance-futures","BNBUSDT",1641560623177,[[453.81,3.82],[453.78,8.4],[453.77,0.03],[453.76,4.2],[453.73,0.81]],[[453.82,24.55],[453.83,70.8],[453.84,11.02],[453.85,11.02],[453.86,3.85]]]
["binance-futures","BNBUSDT",1641560658206,[[453.86,2.51],[453.85,5.8]],[[453.94,6.67],[453.96,3.66],[453.97,0.62],[453.98,5.64],[453.99,10.97]]]
["binance-futures","BNBUSDT",1641560689155,[[453.82,0.07],[453.81,0.02],[453.8,1.73],[453.78,11.21],[453.73,45.62]],[[453.83,1.72],[453.84,0.48],[453.85,1.3],[453.86,2.0],[453.87,73.83]]]
["binance-futures","BNBUSDT",1641560726233,[[453.97,2.0],[453.96,21.29],[453.94,12.23],[453.88,13.84],[453.87,19.85]],[[453.99,1.24],[454.0,3.2],[454.04,31.36],[454.05,35.51],[454.08,12.8]]]
["binance-futures","BNBUSDT",1641560762615,[[453.9,104.91],[453.87,1.43],[453.86,3.67],[453.85,11.61],[453.84,16.38]],[[453.91,0.09],[453.96,0.03],[454.0,3.32],[454.02,9.36],[454.06,31.08]]]
["binance-futures","BNBUSDT",1641560826590,[[452.62,27.31],[452.6,3.23],[452.57,0.11],[452.56,0.03],[452.53,0.02]],[[452.63,0.03],[452.64,3.69],[452.66,0.04],[452.68,0.1],[452.69,9.02]]]
["binance-futures","BNBUSDT",1641560855039,[[452.42,1.7],[452.41,13.26],[452.39,13.26],[452.38,11.04],[452.35,35.06]],[[452.51,3.98],[452.53,21.5],[452.56,13.33],[452.57,21.76],[452.58,27.15]]]
["binance-futures","BNBUSDT",1641560885667,[[452.35,9.15],[452.34,8.58],[452.31,3.0],[452.3,40.42],[452.29,40.5]],[[452.36,1.6],[452.37,0.03],[452.38,1.7],[452.43,3.36],[452.45,21.41]]]
["binance-futures","BNBUSDT",1641560909345,[[451.78,4.7],[451.76,0.22],[451.75,3.85],[451.74,5.22],[451.71,11.14]],[[451.79,16.19],[451.8,10.72],[451.82,2.02],[451.83,1.58],[451.84,4.99]]]
["binance-futures","BNBUSDT",1641560982734,[[452.33,1.33],[452.32,3.85],[452.29,11.72],[452.25,13.68],[452.19,6.03]],[[452.39,13.18],[452.4,3.36],[452.41,1.16],[452.42,1.65],[452.43,3.31]]]
["binance-futures","BNBUSDT",1641561016434,[[452.26,44.73],[452.24,1.41],[452.23,2.77],[452.22,1.43],[452.21,0.03]],[[452.27,0.69],[452.29,3.85],[452.31,1.93],[452.32,0.03],[452.34,3.26]]]
["binance-futures","BNBUSDT",1641561050143,[[451.7,8.58],[451.69,1.83],[451.68,5.2],[451.67,1.34],[451.65,38.25]],[[451.71,3.22],[451.72,1.83],[451.73,9.42],[451.74,89.77],[451.75,1.93]]]
["binance-futures","BNBUSDT",1641561080809,[[451.92,1.14],[451.9,3.06],[451.88,0.91],[451.87,35.49],[451.86,77.92]],[[451.94,74.56],[451.96,0.03],[451.98,1.93],[452.0,25.79],[452.03,0.28]]]
["binance-futures","BNBUSDT",1641561153205,[[452.22,10.57],[452.2,13.12],[452.17,3.27],[452.16,4.66],[452.14,77.62]],[[452.23,2.09],[452.25,1.83],[452.26,0.6],[452.27,3.94],[452.28,11.06]]]
["binance-futures","BNBUSDT",1641561188812,[[451.91,6.33],[451.84,0.46],[451.83,33.52],[451.82,75.54]],[[451.92,4.57],[451.93,0.02],[451.94,1.32],[451.95,3.83],[451.96,0.02]]]
["binance-futures","BNBUSDT",1641561214762,[[451.01,7.14],[450.97,1.96],[450.92,6.37],[450.9,6.65],[450.88,26.6]],[[451.02,3.0],[451.05,0.2],[451.06,4.2],[451.07,0.04],[451.1,1.6]]]
["binance-futures","BNBUSDT",1641561269012,[[451.22,27.25],[451.21,0.03],[451.2,2.84],[451.19,5.78],[451.18,0.03]],[[451.23,14.04],[451.25,1.02],[451.26,2.42],[451.27,3.85],[451.28,4.23]]]
["binance-futures","BNBUSDT",1641561310980,[[450.84,6.05],[450.82,1.25],[450.81,65.55],[450.8,0.06],[450.74,3.11]],[[450.85,0.09],[450.86,21.57],[450.87,0.44],[450.88,20.52],[450.89,0.46]]]
["binance-futures","BNBUSDT",1641561334209,[[451.09,0.16],[451.08,1.83],[451.03,0.47],[451.02,2.55],[451.01,6.08]],[[451.1,97.14],[451.11,7.85],[451.12,4.2],[451.13,0.02],[451.14,0.02]]]
["binance-futures","BNBUSDT",1641561364083,[[451.78,1.72],[451.77,10.17],[451.76,4.83],[451.75,19.46],[451.74,1.93]],[[451.79,0.02],[451.81,3.67],[451.82,0.48],[451.85,0.44],[451.87,0.03]]]
["binance-futures","BNBUSDT",1641561394165,[[451.94,3.89],[451.89,5.0],[451.87,5.0],[451.86,6.84]],[[451.95,6.49],[451.97,1.39],[451.98,79.77],[451.99,3.85],[452.02,3.96]]]
["binance-futures","BNBUSDT",1641561459546,[[452.18,120.47],[452.17,0.15],[452.15,4.82],[452.1,11.01],[452.09,12.5]],[[452.22,5.54],[452.23,5.39],[452.29,3.44],[452.3,95.85],[452.34,31.92]]]
["binance-futures","BNBUSDT",1641561489463,[[452.1,0.14],[452.05,9.34],[452.02,4.6],[452.0,7.03],[451.85,23.94]],[[452.11,0.33],[452.12,0.46],[452.13,3.65],[452.14,4.4],[452.17,5.66]]]
["binance-futures","BNBUSDT",1641561517142,[[451.77,10.89],[451.76,24.01],[451.75,10.69],[451.74,90.17],[451.72,14.89]],[[451.78,0.18],[451.81,0.46],[451.82,83.37],[451.83,1.61],[451.85,0.04]]]
["binance-futures","BNBUSDT",1641561551292,[[451.67,2.25],[451.66,1.83],[451.64,0.89],[451.63,2.49],[451.6,5.0]],[[451.68,11.66],[451.73,0.19],[451.74,7.32],[451.75,7.5],[451.76,42.31]]]
["binance-futures","BNBUSDT",1641561583984,[[451.76,0.28],[451.75,0.64],[451.71,0.03],[451.7,0.44],[451.68,0.49]],[[451.77,32.46],[451.79,12.84],[451.8,23.43],[451.82,22.58],[451.83,12.97]]]
["binance-futures","BNBUSDT",1641561662796,[[451.99,0.8],[451.98,0.07],[451.97,0.84],[451.96,0.66],[451.95,1.58]],[[452.02,0.02],[452.03,0.03],[452.05,6.67],[452.07,0.73],[452.08,1.65]]]
["binance-futures","BNBUSDT",1641561693510,[[452.07,3.65],[452.06,1.49],[452.04,0.02],[452.0,0.46]],[[452.15,0.52],[452.16,5.8],[452.17,3.65],[452.18,13.73],[452.19,11.07]]]
["binance-futures","BNBUSDT",1641561722325,[[452.0,6.97],[451.99,0.04],[451.94,1.44],[451.93,9.97],[451.89,6.43]],[[452.01,18.09],[452.02,1.93],[452.03,0.48],[452.04,3.41],[452.05,23.24]]]
["binance-futures","BNBUSDT",1641561762038,[[451.7,22.61],[451.67,5.78],[451.63,66.82],[451.62,1.62],[451.6,4.7]],[[451.71,18.99],[451.72,3.92],[451.74,2.99],[451.75,6.13],[451.76,14.82]]]
["binance-futures","BNBUSDT",1641561844446,[[452.47,0.46],[452.45,4.08],[452.44,8.79],[452.43,31.29]],[[452.49,0.66],[452.51,14.55],[452.54,0.51],[452.59,2.77],[452.72,79.54]]]
["binance-futures","BNBUSDT",1641561873763,[[452.64,1.79],[452.62,0.03],[452.6,6.39],[452.58,10.7],[452.33,47.57]],[[452.65,0.88],[452.67,4.14],[452.68,10.47],[452.69,26.6],[452.7,100.35]]]
["binance-futures","BNBUSDT",1641561914035,[[452.55,0.12],[452.52,1.34],[452.51,1.83],[452.5,3.19],[452.49,3.9]],[[452.56,14.09],[452.57,2.65],[452.58,7.67],[452.6,30.59],[452.63,2.12]]]
["binance-futures","BNBUSDT",1641561956038,[[452.17,7.41],[452.15,75.92],[452.14,4.23],[452.13,6.56],[452.12,13.44]],[[452.18,14.48],[452.2,8.4],[452.22,3.83],[452.24,8.98],[452.25,14.51]]]
["binance-futures","BNBUSDT",1641562024794,[[452.08,0.02],[452.06,3.49],[452.05,23.9],[452.04,72.78],[451.91,4.42]],[[452.09,1.37],[452.14,0.08],[452.15,0.46],[452.16,25.36],[452.2,55.78]]]
["binance-futures","BNBUSDT",1641562062355,[[452.23,3.65],[452.22,0.06],[452.21,6.6],[452.19,3.73],[452.18,10.54]],[[452.24,3.02],[452.25,3.65],[452.26,8.4],[452.27,5.78],[452.31,5.36]]]
["binance-futures","BNBUSDT",1641562104222,[[452.0,5.76],[451.99,7.46],[451.98,13.52],[451.93,0.07],[451.89,9.5]],[[452.01,3.0],[452.02,0.33],[452.04,0.28],[452.05,25.35],[452.06,0.87]]]
["binance-futures","BNBUSDT",1641562131521,[[452.58,1.1],[452.57,1.83],[452.55,77.5],[452.54,1.06],[452.53,1.03]],[[452.59,4.13],[452.62,5.78],[452.63,0.03],[452.65,0.03],[452.66,0.02]]]
["binance-futures","BNBUSDT",1641562165701,[[452.46,5.94],[452.44,2.73],[452.43,3.68],[452.42,13.52],[452.41,1.58]],[[452.47,0.2],[452.48,1.83],[452.49,1.08],[452.51,4.99],[452.52,3.1]]]
["binance-futures","BNBUSDT",1641562238321,[[455.28,1.03],[455.27,2.66],[455.26,0.02],[455.25,0.04],[455.23,7.14]],[[455.37,0.22],[455.39,0.08],[455.4,19.54],[455.45,8.93],[455.46,0.08]]]
["binance-futures","BNBUSDT",1641562273409,[[456.46,2.61],[456.45,0.53],[456.43,3.85],[456.42,13.48],[456.4,0.7]],[[456.47,3.77],[456.48,0.02],[456.51,0.48],[456.52,4.95],[456.55,1.58]]]
["binance-futures","BNBUSDT",1641562308450,[[454.75,78.54],[454.73,7.05],[454.72,17.57],[454.71,2.1],[454.7,4.31]],[[454.8,5.53],[454.81,3.65],[454.83,17.18],[454.9,8.8],[454.96,0.29]]]
["binance-futures","BNBUSDT",1641562339173,[[455.38,3.87],[455.33,3.7],[455.32,10.52],[455.3,10.05],[455.29,3.65]],[[455.39,6.88],[455.41,1.37],[455.42,3.1],[455.45,1.8],[455.46,5.08]]]
["binance-futures","BNBUSDT",1641562408598,[[455.38,1.83],[455.36,6.81]],[[455.4,10.52],[455.41,16.09],[455.42,10.52],[455.44,0.46],[455.45,10.52]]]
["binance-futures","BNBUSDT",1641562431851,[[455.78,0.09],[455.73,0.46],[455.72,1.44],[455.71,3.85],[455.68,3.58]],[[455.79,8.67],[455.8,1.01],[455.82,67.7],[455.83,0.08],[455.86,11.13]]]
["binance-futures","BNBUSDT",1641562459242,[[455.33,6.33],[455.32,2.48],[455.31,2.36],[455.29,3.85],[455.28,7.46]],[[455.4,6.58],[455.41,3.94],[455.47,1.58],[455.49,0.41],[455.54,173.22]]]
["binance-futures","BNBUSDT",1641562486073,[[456.45,2.06],[456.43,10.87],[456.42,1.93],[456.41,3.85],[456.31,37.87]],[[456.46,0.39],[456.5,17.38],[456.55,9.16],[456.57,3.73],[456.58,19.77]]]
["binance-futures","BNBUSDT",1641562545490,[[456.34,0.14],[456.32,0.03],[456.3,9.14],[456.26,5.71],[456.08,0.52]],[[456.35,0.37],[456.39,0.21],[456.42,0.32],[456.43,8.08],[456.44,98.28]]]
["binance-futures","BNBUSDT",1641562574347,[[455.2,1.93],[455.19,3.85],[455.16,1.76],[455.11,4.24],[455.1,8.59]],[[455.25,32.02],[455.26,0.2],[455.27,10.72],[455.28,0.33],[455.29,2.7]]]
["binance-futures","BNBUSDT",1641562598824,[[453.78,36.93],[453.75,2.31],[453.66,0.08],[453.64,15.51],[453.63,7.88]],[[453.81,4.13],[453.82,1.74],[453.83,1.37],[453.84,7.48],[453.86,0.52]]]
["binance-futures","BNBUSDT",1641562630080,[[454.19,0.2],[454.15,21.99]],[[454.2,0.32],[454.21,0.06],[454.23,0.03],[454.26,0.46],[454.27,4.14]]]
["binance-futures","BNBUSDT",1641562693610,[[453.23,0.3],[453.2,4.3],[453.18,3.29],[453.17,40.17],[452.96,7.47]],[[453.24,5.01],[453.25,1.85],[453.26,0.9],[453.27,0.02],[453.28,1.93]]]
["binance-futures","BNBUSDT",1641562722809,[[452.38,0.27],[452.37,22.5],[452.36,0.2],[452.31,22.5],[452.3,22.6]],[[452.4,0.02],[452.43,1.93],[452.44,3.65],[452.5,6.95],[452.52,13.8]]]
["binance-futures","BNBUSDT",1641562757886,[[448.29,0.02],[448.25,89.02],[448.23,21.22],[448.22,3.18],[448.2,6.69]],[[448.34,0.48],[448.36,6.09],[448.44,22.17],[448.55,8.22],[448.59,1.95]]]
["binance-futures","BNBUSDT",1641562792432,[[447.76,0.11],[447.71,10.95],[447.6,6.92],[447.59,10.47]],[[447.77,0.64],[447.8,23.33],[447.81,4.86],[447.84,7.49],[447.85,15.76]]]
["binance-futures","BNBUSDT",1641562865494,[[440.4,1.8],[440.23,12.93],[439.64,5.28],[439.41,0.72],[436.79,0.02]],[[440.89,0.73],[440.97,0.02],[440.99,27.4],[441.0,22.96],[441.05,6.8]]]
["binance-futures","BNBUSDT",1641562907809,[[444.93,19.17],[444.89,6.11],[444.82,3.65],[444.8,0.87],[444.67,10.47]],[[444.97,74.71],[445.03,17.15],[445.04,0.76],[445.07,11.64],[445.1,2.35]]]
["binance-futures","BNBUSDT",1641562930438,[[443.14,2.1],[443.13,16.4],[443.08,2.86],[443.07,0.02],[443.05,7.25]],[[443.37,14.03],[443.38,19.11],[443.4,0.45],[443.53,4.35],[443.54,0.47]]]
["binance-futures","BNBUSDT",1641562965147,[[443.19,2.04],[443.18,0.83],[443.17,3.76],[443.16,11.23],[443.14,3.92]],[[443.23,3.65],[443.28,10.51],[443.29,13.23],[443.33,3.0],[443.35,9.02]]]
["binance-futures","BNBUSDT",1641563000130,[[444.05,3.65],[444.04,15.98],[444.0,0.2],[443.99,2.58]],[[444.13,9.9],[444.15,0.28],[444.16,0.27],[444.17,10.89],[444.19,0.97]]]
["binance-futures","BNBUSDT",1641563073537,[[442.88,0.53],[442.86,4.5],[442.84,3.65],[442.75,6.77],[442.67,135.39]],[[442.89,23.38],[442.92,0.2],[442.93,8.4],[442.94,14.72],[442.97,15.32]]]
["binance-futures","BNBUSDT",1641563106766,[[444.55,1.99],[444.54,3.02],[444.51,65.35],[444.49,8.22],[444.48,22.76]],[[444.6,0.02],[444.63,0.38],[444.65,10.3],[444.66,58.46],[444.67,27.86]]]
["binance-futures","BNBUSDT",1641563141906,[[444.1,7.63],[444.05,17.21],[444.04,10.39],[444.03,0.09]],[[444.11,11.61],[444.14,10.64],[444.17,30.16],[444.18,7.63],[444.19,3.65]]]
["binance-futures","BNBUSDT",1641563172480,[[443.3,4.82],[443.27,5.78],[443.24,4.7],[443.23,10.52],[443.16,23.0]],[[443.31,3.0],[443.34,0.95],[443.35,1.32],[443.36,2.27],[443.39,4.34]]]
["binance-futures","BNBUSDT",1641563250703,[[445.17,0.47],[445.16,2.43],[445.15,0.28],[445.14,37.25],[445.13,10.52]],[[445.18,0.15],[445.21,8.48],[445.22,6.55],[445.24,7.2],[445.3,4.88]]]
["binance-futures","BNBUSDT",1641563280476,[[446.18,17.03],[446.17,0.68],[446.15,0.06],[446.14,32.02],[446.12,0.15]],[[446.23,11.67],[446.27,0.53],[446.35,8.72],[446.42,6.84],[446.47,35.97]]]
["binance-futures","BNBUSDT",1641563316115,[[446.08,0.05],[446.04,0.03],[446.03,3.61],[446.02,4.98],[446.01,23.6]],[[446.09,7.23],[446.13,0.03],[446.14,5.16],[446.15,7.5],[446.16,0.28]]]
["binance-futures","BNBUSDT",1641563351306,[[446.86,5.6],[446.85,6.81]],[[446.95,35.09],[446.96,22.45],[446.99,8.1],[447.0,23.95],[447.08,23.0]]]
["binance-futures","BNBUSDT",1641563416697,[[445.32,3.65],[445.3,0.07],[445.26,2.35],[445.25,0.89],[445.24,8.09]],[[445.37,6.65],[445.43,3.65],[445.44,4.65],[445.45,4.05],[445.46,11.11]]]
["binance-futures","BNBUSDT",1641563446375,[[446.87,0.16],[446.85,0.03],[446.83,6.1],[446.81,1.61],[446.8,0.79]],[[446.89,3.09],[446.9,42.09],[446.91,29.09],[446.94,29.3],[446.96,10.4]]]
["binance-futures","BNBUSDT",1641563473415,[[446.58,11.89],[446.56,23.12],[446.54,1.91],[446.52,6.8],[446.51,15.4]],[[446.59,0.11],[446.61,0.6],[446.63,4.17],[446.64,7.58],[446.71,9.7]]]
["binance-futures","BNBUSDT",1641563503758,[[445.99,0.53],[445.98,4.2],[445.97,4.2],[445.93,0.48],[445.91,9.1]],[[446.0,3.65],[446.01,1.93],[446.02,3.85],[446.06,0.18],[446.07,4.75]]]
["binance-futures","BNBUSDT",1641563532703,[[446.27,0.27],[446.24,1.83],[446.22,3.85],[446.21,5.64]],[[446.28,4.01],[446.32,4.77],[446.34,12.17],[446.35,6.72],[446.37,27.15]]]
["binance-futures","BNBUSDT",1641563592600,[[446.67,0.87],[446.66,1.83],[446.63,11.3],[446.61,2.6],[446.56,1.65]],[[446.68,34.38],[446.69,1.83],[446.71,13.16],[446.73,5.99],[446.75,23.5]]]
["binance-futures","BNBUSDT",1641563622007,[[445.96,116.51],[445.95,1.83],[445.93,3.96],[445.92,11.21],[445.66,19.78]],[[446.02,14.93],[446.04,0.02],[446.05,7.73],[446.07,4.43],[446.11,1.6]]]
["binance-futures","BNBUSDT",1641563648345,[[446.43,5.48],[446.42,5.78],[446.41,1.09],[446.36,10.85]],[[446.47,5.7],[446.52,0.09],[446.53,6.63],[446.54,8.96],[446.63,11.97]]]
["binance-futures","BNBUSDT",1641563698026,[[445.05,3.65],[445.03,1.7],[445.02,4.7],[444.98,30.87],[444.97,76.65]],[[445.06,4.48],[445.07,1.83],[445.08,0.02],[445.09,0.02],[445.1,3.0]]]
["binance-futures","BNBUSDT",1641563739218,[[445.48,3.65],[445.45,0.85],[445.41,4.77],[445.4,18.4],[445.18,1.28]],[[445.5,1.78],[445.52,2.34],[445.53,5.33],[445.55,0.11],[445.58,3.18]]]
["binance-futures","BNBUSDT",1641563765616,[[444.76,0.2],[444.75,6.77],[444.69,16.3],[444.67,2.57],[444.66,102.38]],[[444.77,0.11],[444.78,0.05],[444.83,1.79],[444.85,0.02],[444.9,18.0]]]
["binance-futures","BNBUSDT",1641563797725,[[445.8,2.63],[445.77,1.93],[445.76,0.03],[445.73,2.09]],[[445.81,0.56],[445.83,8.53],[445.84,2.27],[445.85,1.91],[445.9,5.56]]]
["binance-futures","BNBUSDT",1641563825523,[[446.22,25.74],[446.21,2.23],[446.2,1.83],[446.19,3.53],[446.18,5.85]],[[446.23,1.11],[446.24,0.2],[446.25,0.49],[446.27,0.43],[446.31,0.18]]]
["binance-futures","BNBUSDT",1641563883779,[[446.27,3.65],[446.25,0.53],[446.23,3.65],[446.2,18.53],[446.13,8.61]],[[446.28,10.52],[446.32,5.06],[446.33,0.02],[446.41,21.5],[446.43,28.93]]]
["binance-futures","BNBUSDT",1641563910362,[[446.45,8.76],[446.44,24.5],[446.43,26.35],[446.42,10.78],[446.4,0.02]],[[446.47,1.8],[446.49,3.08],[446.5,6.82],[446.55,7.62],[446.67,0.02]]]
["binance-futures","BNBUSDT",1641563934326,[[445.78,3.15],[445.77,1.93],[445.76,6.28],[445.75,6.73],[445.72,79.87]],[[445.79,6.85],[445.81,3.96],[445.82,7.66],[445.83,83.31],[445.89,2.4]]]
["binance-futures","BNBUSDT",1641563962138,[[446.02,3.0],[446.01,0.72],[446.0,2.03],[445.99,5.65],[445.98,3.21]],[[446.08,7.53],[446.09,2.0],[446.1,4.96],[446.11,8.5],[446.14,8.02]]]
["binance-futures","BNBUSDT",1641564028219,[[444.98,3.09],[444.97,3.67],[444.96,3.99],[444.92,6.65],[444.9,3.45]],[[445.02,7.26],[445.03,25.15],[445.05,11.99],[445.06,3.0],[445.07,4.09]]]
["binance-futures","BNBUSDT",1641564052013,[[445.46,0.4],[445.45,0.02],[445.4,3.21]],[[445.47,2.09],[445.48,5.8],[445.49,0.28],[445.5,9.65],[445.51,21.66]]]
["binance-futures","BNBUSDT",1641564080060,[[445.7,82.38],[445.67,3.65],[445.66,0.03],[445.58,9.0],[445.54,5.5]],[[445.71,12.25],[445.72,1.83],[445.73,0.03],[445.74,2.01],[445.75,17.71]]]
["binance-futures","BNBUSDT",1641564110185,[[445.86,15.58],[445.84,2.31],[445.83,10.98],[445.82,13.49],[445.81,26.27]],[[445.87,0.11],[445.88,1.63],[445.91,5.0],[445.96,2.0],[445.97,2.44]]]
["binance-futures","BNBUSDT",1641564166377,[[445.3,34.49],[445.28,0.06],[445.22,2.77],[445.21,13.97],[445.19,9.68]],[[445.31,0.06],[445.36,0.48],[445.39,0.21],[445.4,2.44],[445.42,6.45]]]
["binance-futures","BNBUSDT",1641564193648,[[445.37,0.02],[445.36,0.04],[445.33,1.63],[445.32,4.5],[445.28,0.34]],[[445.38,10.52],[445.41,1.83],[445.42,17.29],[445.43,67.91],[445.44,36.31]]]
["binance-futures","BNBUSDT",1641564216983,[[445.93,8.25],[445.89,20.5],[445.88,10.54],[445.61,22.98],[445.58,19.76]],[[445.94,12.12],[445.97,5.72],[445.99,34.67],[446.0,275.64],[446.02,0.02]]]
["binance-futures","BNBUSDT",1641564245207,[[446.27,3.28],[446.24,1.93],[446.23,3.88],[446.22,0.48],[444.92,8.1]],[[446.28,3.4],[446.3,7.72],[446.31,70.87],[446.32,0.1],[446.33,1.27]]]
["binance-futures","BNBUSDT",1641564272077,[[446.19,6.34],[446.18,2.0],[446.17,1.83],[446.15,5.78],[446.14,3.0]],[[446.2,0.84],[446.22,0.63],[446.23,2.78],[446.25,1.12],[446.27,2.03]]]
["binance-futures","BNBUSDT",1641564336454,[[446.84,0.2],[446.8,7.55],[446.78,10.54],[446.77,10.57],[446.53,1.68]],[[446.85,3.0],[446.86,1.28],[446.87,0.15],[446.88,4.09],[446.89,17.0]]]
["binance-futures","BNBUSDT",1641564365845,[[446.63,4.4],[446.6,0.04],[446.59,5.89],[446.58,76.57],[446.57,1.41]],[[446.64,0.85],[446.68,0.07],[446.73,80.03],[446.74,4.2],[446.75,6.71]]]
["binance-futures","BNBUSDT",1641564383663,[[446.72,36.52],[446.69,1.99],[446.68,0.17],[446.67,11.05],[446.26,3.36]],[[446.73,0.03],[446.76,1.84],[446.77,4.8],[446.79,3.3],[446.8,6.64]]]
["binance-futures","BNBUSDT",1641564419295,[[446.85,25.66],[446.84,91.24],[446.83,0.37]],[[446.91,1.76],[446.95,10.63],[446.98,98.97],[446.99,9.03],[447.0,13.55]]]
["binance-futures","BNBUSDT",1641564484599,[[447.07,2.67],[447.05,2.03],[447.04,3.85],[447.02,4.16]],[[447.08,7.12],[447.09,1.83],[447.1,2.73],[447.12,3.85],[447.13,1.89]]]
["binance-futures","BNBUSDT",1641564510408,[[447.24,4.53],[447.21,18.95],[447.2,4.29],[447.17,8.11],[447.16,10.52]],[[447.25,1.55],[447.28,0.05],[447.3,9.38],[447.32,69.69],[447.46,244.4]]]
["binance-futures","BNBUSDT",1641564541031,[[447.42,7.12],[447.41,10.54],[447.36,4.94],[447.35,38.01],[447.34,90.38]],[[447.43,1.32],[447.44,2.01],[447.48,5.22],[447.49,15.15],[447.5,25.96]]]
["binance-futures","BNBUSDT",1641564570879,[[447.76,1.01],[447.75,7.21],[447.73,1.83],[447.71,1.93],[447.7,1.18]],[[447.77,2.35],[447.78,11.11],[447.81,7.11],[447.82,31.06],[447.85,16.95]]]
["binance-futures","BNBUSDT",1641564626070,[[447.84,33.63],[447.8,9.44],[447.79,48.38],[447.78,91.6],[447.76,0.48]],[[447.85,0.78],[447.88,0.02],[447.89,0.03],[447.94,8.94],[447.95,5.48]]]
["binance-futures","BNBUSDT",1641564658652,[[447.86,3.83],[447.84,7.7],[447.79,5.97],[447.77,5.25],[447.73,10.58]],[[447.87,5.04],[447.88,2.08],[447.89,0.03],[447.9,176.26],[447.93,24.08]]]
["binance-futures","BNBUSDT",1641564683924,[[447.94,71.42],[447.92,1.93],[447.9,3.85],[447.88,2.93],[447.87,28.37]],[[447.95,6.7],[447.97,3.85],[447.99,4.9],[448.0,4.58],[448.04,0.08]]]
["binance-futures","BNBUSDT",1641564717591,[[447.77,0.14],[447.74,2.17],[447.72,14.7],[447.69,6.7],[447.68,13.68]],[[447.78,6.92],[447.79,0.48],[447.8,13.63],[447.81,75.6],[447.82,4.13]]]
["binance-futures","BNBUSDT",1641564747887,[[447.77,12.76],[447.76,15.73],[447.75,0.02],[447.74,3.85],[447.73,11.05]],[[447.78,2.94],[447.79,0.04],[447.8,14.7],[447.81,3.78],[447.84,0.38]]]
["binance-futures","BNBUSDT",1641564817510,[[447.92,10.36],[447.9,10.2],[447.86,3.27],[447.85,8.45],[447.84,21.94]],[[447.93,3.65],[447.97,0.03],[447.98,2.03],[448.0,1.64],[448.03,6.83]]]
["binance-futures","BNBUSDT",1641564848811,[[448.33,6.65],[448.32,4.2],[448.31,6.13],[448.3,3.85],[448.29,6.27]],[[448.34,2.74],[448.36,2.94],[448.37,0.17],[448.39,4.5],[448.42,1.74]]]
["binance-futures","BNBUSDT",1641564876049,[[448.56,0.08],[448.55,0.72],[448.51,0.28],[448.5,0.02],[448.49,11.5]],[[448.57,1.83],[448.58,0.09],[448.61,0.48],[448.62,19.46],[448.63,11.52]]]
["binance-futures","BNBUSDT",1641564899909,[[448.54,4.85],[448.52,11.74],[448.51,31.2],[448.5,1.93],[448.48,38.78]],[[448.55,9.86],[448.58,0.48],[448.59,40.37],[448.64,4.3],[448.65,6.71]]]
["binance-futures","BNBUSDT",1641564961167,[[448.52,4.9],[448.51,2.0],[448.5,3.69],[448.49,5.77],[448.48,19.02]],[[448.53,1.06],[448.54,6.7],[448.58,0.03],[448.59,3.89],[448.62,84.33]]]
["binance-futures","BNBUSDT",1641564984300,[[448.77,2.88],[448.76,1.86],[448.74,0.48],[448.73,1.43],[448.72,5.78]],[[448.78,26.6],[448.79,0.1],[448.82,3.95],[448.87,12.25],[448.89,5.5]]]
["binance-futures","BNBUSDT",1641565013929,[[448.52,1.83],[448.51,2.64],[448.49,8.51],[448.46,7.12],[448.42,88.23]],[[448.54,0.02],[448.56,4.44],[448.57,87.23],[448.58,3.85],[448.61,5.37]]]
["binance-futures","BNBUSDT",1641565042509,[[448.1,14.25],[448.08,3.85],[448.07,74.37],[448.06,11.76],[448.04,3.0]],[[448.11,0.03],[448.15,1.92],[448.16,2.39],[448.18,1.55],[448.31,9.57]]]
["binance-futures","BNBUSDT",1641565111987,[[448.58,10.52],[448.56,33.62],[448.55,22.89],[448.54,10.52],[448.53,10.52]],[[448.59,0.03],[448.62,0.07],[448.63,3.65],[448.67,10.25],[448.69,0.02]]]
["binance-futures","BNBUSDT",1641565150594,[[448.91,0.76],[448.9,13.38],[448.89,25.41],[448.88,1.86],[448.85,8.31]],[[448.96,0.34],[448.97,1.53],[448.98,2.59],[449.04,0.48],[449.08,44.02]]]
["binance-futures","BNBUSDT",1641565172020,[[449.02,1.71],[449.01,0.56],[449.0,80.91],[448.99,1.83],[448.98,1.36]],[[449.03,12.91],[449.04,1.93],[449.05,0.03],[449.07,2.0],[449.08,11.7]]]
["binance-futures","BNBUSDT",1641565196014,[[449.42,3.49],[449.4,7.14],[449.38,3.88],[449.35,0.02],[449.34,6.1]],[[449.43,24.27],[449.46,11.92],[449.47,2.67],[449.48,13.13],[449.5,52.28]]]
["binance-futures","BNBUSDT",1641565261770,[[449.33,8.08],[449.32,0.48],[449.31,73.72],[449.28,1.75],[449.27,5.78]],[[449.34,0.15],[449.35,1.83],[449.37,3.31],[449.38,5.57],[449.39,5.26]]]
["binance-futures","BNBUSDT",1641565285809,[[448.8,5.93],[448.79,11.1],[448.78,2.89],[448.76,1.83]],[[448.81,1.57],[448.84,0.48],[448.88,12.59],[448.89,17.02],[448.92,26.26]]]
["binance-futures","BNBUSDT",1641565314202,[[448.74,0.28],[448.73,3.11],[448.71,1.06],[448.7,3.05],[448.67,9.72]],[[448.75,22.83],[448.78,3.85],[448.79,3.95],[448.8,2.45],[448.81,1.95]]]
["binance-futures","BNBUSDT",1641565345181,[[448.95,0.07],[448.94,0.06],[448.93,7.17],[448.92,2.0],[448.91,2.08]],[[448.96,0.08],[448.97,0.02],[448.98,2.9],[448.99,3.59],[449.02,2.37]]]
["binance-futures","BNBUSDT",1641565417215,[[448.89,0.19],[448.88,1.93],[448.87,1.39],[448.86,3.85],[448.84,4.39]],[[448.9,0.1],[448.92,1.83],[448.93,0.35],[448.95,2.02],[448.96,3.48]]]
["binance-futures","BNBUSDT",1641565450009,[[449.08,0.21],[449.07,1.83],[449.06,65.8],[448.98,15.69],[448.9,231.14]],[[449.09,6.66],[449.1,0.07],[449.11,0.07],[449.15,7.03],[449.16,92.99]]]
["binance-futures","BNBUSDT",1641565478027,[[449.03,0.57],[449.02,1.93],[449.01,20.02],[449.0,54.94],[448.96,0.03]],[[449.04,0.1],[449.05,0.14],[449.06,1.83],[449.08,5.01],[449.11,8.13]]]
["binance-futures","BNBUSDT",1641565513835,[[449.33,0.02],[449.3,0.48],[449.29,50.35],[449.28,75.7]],[[449.34,9.86],[449.36,11.16],[449.41,3.09],[449.43,16.85],[449.44,12.73]]]
["binance-futures","BNBUSDT",1641565543212,[[449.71,2.82],[449.7,2.08],[449.69,6.42],[449.68,33.31],[449.67,6.28]],[[449.72,3.01],[449.73,0.06],[449.74,0.4],[449.75,2.0],[449.76,4.22]]]
["binance-futures","BNBUSDT",1641565613611,[[449.41,2.19],[449.4,0.03],[449.39,17.79],[449.38,0.15],[449.34,22.19]],[[449.45,2.82],[449.46,1.85],[449.47,32.02],[449.48,5.78],[449.5,2.35]]]
["binance-futures","BNBUSDT",1641565644415,[[449.72,19.18],[449.69,0.09],[449.65,7.44],[449.56,24.98],[449.36,8.77]],[[449.73,0.23],[449.75,0.48],[449.76,0.03],[449.77,3.5],[449.8,90.69]]]
["binance-futures","BNBUSDT",1641565678536,[[449.71,0.28],[449.7,0.1],[449.67,5.32],[449.63,3.39],[449.62,51.06]],[[449.72,5.37],[449.73,0.48],[449.74,2.99],[449.75,98.6],[449.76,0.03]]]
["binance-futures","BNBUSDT",1641565703095,[[449.71,21.1],[449.69,1.6],[449.68,21.1],[449.66,16.18],[449.65,69.53]],[[449.72,6.16],[449.73,0.02],[449.74,12.35],[449.76,26.92],[449.86,33.59]]]
["binance-futures","BNBUSDT",1641565771968,[[449.8,0.37],[449.77,3.85],[449.76,1.38],[449.73,16.22],[449.72,17.81]],[[449.81,10.52],[449.83,11.38],[449.84,1.83],[449.85,6.66],[449.86,0.92]]]
["binance-futures","BNBUSDT",1641565797624,[[449.94,4.4],[449.9,0.13],[449.88,1.75],[449.87,5.0],[449.86,3.03]],[[449.95,11.57],[449.97,1.83],[449.99,1.96],[450.01,2.66],[450.02,0.5]]]
["binance-futures","BNBUSDT",1641565827159,[[449.86,2.69],[449.83,0.28],[449.81,5.32],[449.8,5.37]],[[449.87,9.03],[449.88,77.28],[449.89,10.52],[449.91,9.38],[449.92,19.41]]]
["binance-futures","BNBUSDT",1641565856159,[[449.33,2.88],[449.32,1.83],[449.31,24.71],[449.29,13.05],[449.28,0.22]],[[449.35,4.2],[449.36,5.78],[449.4,3.3],[449.42,7.85],[449.43,3.3]]]
["binance-futures","BNBUSDT",1641565905518,[[449.06,3.53],[449.01,2.35],[449.0,106.57],[448.94,20.0],[448.9,30.39]],[[449.07,5.09],[449.08,1.93],[449.09,1.37],[449.1,3.88],[449.11,0.38]]]
["binance-futures","BNBUSDT",1641565943569,[[448.86,1.53],[448.84,3.67],[448.83,0.02],[448.82,1.45],[448.81,4.16]],[[448.87,3.65],[448.89,0.88],[448.9,1.67],[448.91,5.44],[448.92,78.21]]]
["binance-futures","BNBUSDT",1641565968555,[[448.32,4.45],[448.3,10.51],[448.28,32.62],[448.27,124.5],[448.25,30.42]],[[448.33,11.18],[448.34,1.83],[448.36,6.22],[448.37,0.02],[448.38,18.57]]]
["binance-futures","BNBUSDT",1641565995931,[[448.59,3.65],[448.51,1.6],[448.44,19.2],[448.38,17.83],[448.36,68.69]],[[448.64,3.0],[448.65,3.65],[448.66,5.08],[448.68,6.4],[448.7,17.73]]]
["binance-futures","BNBUSDT",1641566024892,[[447.92,3.58],[447.9,1.08],[447.88,2.42],[447.87,0.12],[447.85,5.66]],[[447.93,9.85],[447.94,3.29],[447.95,6.34],[448.0,14.85],[448.02,0.06]]]
["binance-futures","BNBUSDT",1641566085217,[[448.13,20.92],[448.12,0.33],[448.1,23.0],[448.09,14.17],[448.07,5.0]],[[448.2,98.24],[448.21,0.53],[448.25,17.93],[448.27,24.4],[448.29,6.7]]]
["binance-futures","BNBUSDT",1641566114708,[[447.0,14.74],[446.99,5.69],[446.97,3.58],[446.95,3.58],[446.94,1.5]],[[447.01,0.57],[447.04,0.48],[447.05,1.6],[447.06,5.78],[447.07,0.22]]]
["binance-futures","BNBUSDT",1641566145084,[[448.09,3.85],[448.05,3.65],[448.01,8.58],[448.0,85.16],[447.95,17.85]],[[448.11,0.5],[448.12,10.98],[448.13,14.05],[448.15,6.97],[448.16,28.58]]]
["binance-futures","BNBUSDT",1641566169076,[[448.09,4.18],[448.08,0.02],[448.02,0.48],[448.01,9.98],[448.0,6.84]],[[448.1,7.23],[448.12,0.04],[448.13,0.38],[448.14,3.94],[448.15,8.29]]]
["binance-futures","BNBUSDT",1641566232177,[[447.4,7.52],[447.37,2.0],[447.36,52.24],[447.35,0.03],[447.32,4.97]],[[447.44,3.81],[447.45,0.12],[447.47,4.06],[447.48,5.08],[447.49,7.88]]]
["binance-futures","BNBUSDT",1641566255294,[[446.91,25.36],[446.9,133.59],[446.89,3.85],[446.87,0.03],[446.86,0.59]],[[446.92,0.55],[446.93,0.18],[446.94,0.66],[446.96,0.03],[447.01,14.74]]]
["binance-futures","BNBUSDT",1641566285025,[[447.02,25.15],[447.0,3.0],[446.99,5.78],[446.95,8.95],[446.9,8.24]],[[447.03,0.05],[447.05,11.19],[447.07,0.16],[447.09,5.05],[447.1,10.01]]]
["binance-futures","BNBUSDT",1641566314613,[[447.43,30.93],[447.41,14.26],[447.4,3.85],[447.39,0.03],[447.38,1.59]],[[447.48,3.0],[447.49,3.65],[447.5,6.14],[447.51,27.97],[447.55,6.96]]]
["binance-futures","BNBUSDT",1641566377823,[[448.5,0.3],[448.49,0.48],[448.48,4.22],[448.45,1.59],[448.43,21.5]],[[448.55,8.48],[448.57,5.78],[448.62,1.88],[448.64,31.57],[448.66,14.21]]]
["binance-futures","BNBUSDT",1641566404715,[[448.39,0.06],[448.36,0.17],[448.32,1.59],[448.29,1.85],[448.27,91.66]],[[448.4,84.28],[448.41,1.93],[448.42,14.39],[448.43,21.67],[448.5,11.36]]]
["binance-futures","BNBUSDT",1641566433500,[[448.49,7.79],[448.47,1.83],[448.46,4.35],[448.45,5.85],[448.44,34.92]],[[448.5,0.44],[448.51,0.17],[448.52,0.48],[448.53,4.86],[448.54,74.09]]]
["binance-futures","BNBUSDT",1641566459458,[[448.55,34.5],[448.54,1.83],[448.53,7.97],[448.52,25.35],[448.51,0.03]],[[448.56,0.1],[448.6,1.93],[448.62,0.48],[448.63,1.78],[448.64,4.9]]]
["binance-futures","BNBUSDT",1641566528240,[[448.71,46.2],[448.7,5.78],[448.69,1.32],[448.68,5.58],[448.67,77.51]],[[448.72,0.31],[448.74,0.02],[448.77,0.02],[448.79,7.83],[448.8,0.85]]]
["binance-futures","BNBUSDT",1641566555258,[[448.64,2.86],[448.62,0.13],[448.6,3.69],[448.59,6.8],[448.58,91.34]],[[448.65,11.15],[448.67,0.03],[448.7,91.7],[448.74,6.99],[448.75,21.91]]]
["binance-futures","BNBUSDT",1641566583901,[[449.16,3.09],[449.15,5.41],[449.14,77.7],[449.12,3.52]],[[449.17,2.07],[449.18,0.1],[449.19,0.3],[449.2,0.12],[449.21,0.33]]]
["binance-futures","BNBUSDT",1641566640467,[[449.55,3.53],[449.54,3.65],[449.53,5.78],[449.52,0.48],[449.45,6.67]],[[449.56,0.1],[449.57,13.65],[449.58,1.93],[449.6,2.27],[449.65,5.45]]]
["binance-futures","BNBUSDT",1641566676582,[[450.17,0.63],[450.16,3.22],[450.13,1.91],[450.07,8.37]],[[450.18,6.65],[450.19,1.83],[450.22,85.91],[450.23,0.11],[450.24,0.24]]]
["binance-futures","BNBUSDT",1641566704771,[[450.37,4.17],[450.33,29.6],[450.32,90.04],[450.31,6.18],[450.3,6.66]],[[450.38,0.02],[450.39,0.48],[450.4,0.18],[450.41,2.13],[450.42,6.65]]]
["binance-futures","BNBUSDT",1641566731304,[[450.73,0.57],[450.72,0.14],[450.71,0.74],[450.7,6.67]],[[450.82,28.93],[450.84,0.11],[450.85,107.45],[450.86,6.23],[450.87,5.65]]]
["binance-futures","BNBUSDT",1641566761283,[[450.92,112.73],[450.9,12.8],[450.85,37.37],[450.84,40.89],[450.74,17.04]],[[450.93,2.37],[450.97,0.1],[450.99,2.52],[451.0,3.96],[451.01,0.41]]]
["binance-futures","BNBUSDT",1641566789510,[[450.99,8.04],[450.98,8.46],[450.97,0.02],[450.95,5.11]],[[451.0,2.38],[451.01,4.26],[451.03,2.1],[451.04,1.68],[451.06,12.42]]]
["binance-futures","BNBUSDT",1641566851323,[[450.51,1.63],[450.48,4.25],[450.47,7.16],[450.45,3.85]],[[450.52,1.22],[450.53,0.04],[450.54,3.42],[450.55,2.66],[450.56,89.38]]]
["binance-futures","BNBUSDT",1641566880294,[[450.61,0.02],[450.53,1.47],[450.52,0.9],[450.51,9.92],[450.5,18.53]],[[450.62,0.35],[450.66,1.78],[450.67,3.1],[450.68,5.1],[450.69,9.88]]]
["binance-futures","BNBUSDT",1641566909222,[[450.73,4.23],[450.7,3.59],[450.69,9.1],[450.65,5.3],[450.59,35.48]],[[450.76,4.93],[450.79,3.6],[450.8,5.44],[450.81,3.03],[450.82,15.05]]]
["binance-futures","BNBUSDT",1641566932956,[[451.01,12.57],[450.99,1.38],[450.98,3.06],[450.97,1.93],[450.92,0.46]],[[451.02,3.76],[451.04,3.85],[451.06,2.3],[451.09,7.06],[451.1,15.52]]]
["binance-futures","BNBUSDT",1641566999530,[[451.05,0.57],[451.03,1.46],[451.02,0.31],[451.01,8.14],[451.0,13.71]],[[451.06,0.04],[451.13,15.87],[451.14,32.02],[451.16,12.28],[451.19,24.39]]]
["binance-futures","BNBUSDT",1641567023787,[[450.65,0.08],[450.64,6.0],[450.63,0.26],[450.62,1.93],[450.6,4.85]],[[450.66,3.83],[450.69,1.18],[450.7,10.68],[450.71,1.85],[450.73,0.47]]]
["binance-futures","BNBUSDT",1641567052785,[[450.56,1.93],[450.54,29.51],[450.53,85.03]],[[450.57,0.2],[450.59,3.67],[450.6,0.03],[450.61,1.83],[450.62,2.08]]]
["binance-futures","BNBUSDT",1641567085176,[[450.33,0.39],[450.31,0.09],[450.29,0.37],[450.28,0.36],[450.26,3.69]],[[450.34,4.02],[450.35,88.74],[450.36,5.68],[450.39,23.04],[450.43,15.24]]]
["binance-futures","BNBUSDT",1641567151577,[[450.16,0.03],[450.15,1.1],[450.14,5.9],[450.13,13.53],[450.12,26.67]],[[450.22,0.58],[450.23,1.06],[450.25,1.55],[450.27,0.15],[450.28,6.03]]]
["binance-futures","BNBUSDT",1641567185867,[[450.27,5.29],[450.25,1.83],[450.23,5.78],[450.22,2.3],[450.2,1.8]],[[450.28,0.61],[450.3,1.12],[450.33,17.73],[450.34,92.04],[450.37,11.37]]]
["binance-futures","BNBUSDT",1641567211200,[[450.56,0.36],[450.53,3.01],[450.52,1.93],[450.48,1.82],[450.47,5.0]],[[450.57,0.19],[450.61,3.85],[450.62,1.11],[450.63,13.41],[450.65,41.81]]]
["binance-futures","BNBUSDT",1641567245183,[[450.62,4.49],[450.6,1.21],[450.59,1.93],[450.58,11.14],[450.57,6.6]],[[450.63,0.06],[450.65,0.05],[450.67,0.03],[450.68,5.82],[450.69,74.62]]]
["binance-futures","BNBUSDT",1641567274560,[[451.17,1.01],[451.16,1.83],[451.15,3.85],[451.14,1.32],[451.13,0.03]],[[451.18,0.49],[451.19,8.05],[451.21,8.37],[451.22,4.2],[451.27,21.5]]]
["binance-futures","BNBUSDT",1641567341524,[[450.93,3.0],[450.91,6.28],[450.9,5.25],[450.89,11.3],[450.84,11.11]],[[450.96,0.96],[450.97,13.45],[450.98,13.36],[450.99,3.93],[451.0,2.3]]]
["binance-futures","BNBUSDT",1641567378026,[[451.64,3.0],[451.63,1.99],[451.61,0.52],[451.6,4.05],[451.59,8.78]],[[451.67,3.65],[451.68,0.9],[451.71,26.83],[451.72,83.95],[451.74,7.97]]]
["binance-futures","BNBUSDT",1641567399128,[[451.49,11.75],[451.45,0.02],[451.44,2.0],[451.43,2.24],[451.42,3.15]],[[451.5,12.74],[451.52,21.5],[451.55,92.84],[451.57,0.03],[451.59,1.54]]]
["binance-futures","BNBUSDT",1641567428158,[[451.15,5.25],[451.12,1.78],[451.11,19.29],[451.06,38.59]],[[451.16,0.33],[451.19,0.1],[451.22,1.59],[451.23,5.72],[451.24,12.25]]]
["binance-futures","BNBUSDT",1641567502221,[[450.3,3.65],[450.29,3.48],[450.28,0.36],[450.27,2.02],[450.26,20.6]],[[450.34,3.7],[450.35,0.26],[450.36,0.48],[450.37,40.82],[450.38,92.5]]]
["binance-futures","BNBUSDT",1641567527473,[[450.47,0.02],[450.45,6.55],[450.44,20.65],[450.43,2.3]],[[450.5,0.19],[450.54,0.43],[450.55,10.55],[450.56,3.65],[450.57,1.9]]]
["binance-futures","BNBUSDT",1641567561115,[[450.07,0.06],[450.06,5.44],[450.04,0.07],[450.03,3.85],[450.02,10.83]],[[450.09,0.04],[450.1,1.22],[450.11,11.49],[450.13,1.49],[450.14,49.56]]]
["binance-futures","BNBUSDT",1641567594075,[[449.99,0.07],[449.98,3.72],[449.96,5.16],[449.95,23.11],[449.94,13.78]],[[450.0,1.74],[450.01,0.14],[450.03,2.48],[450.04,9.47],[450.09,9.81]]]
["binance-futures","BNBUSDT",1641567655642,[[449.29,2.49],[449.25,0.03],[449.22,0.58],[449.21,0.03],[449.2,0.35]],[[449.3,34.32],[449.31,0.48],[449.32,6.21],[449.33,75.0],[449.34,4.24]]]
["binance-futures","BNBUSDT",1641567685150,[[448.66,12.98],[448.64,9.05],[448.56,1.25],[448.55,2.13],[448.51,40.75]],[[448.67,0.03],[448.68,0.76],[448.7,0.19],[448.71,3.0],[448.72,27.24]]]
["binance-futures","BNBUSDT",1641567714501,[[449.34,77.76],[449.33,3.85],[449.31,1.83],[449.29,0.6],[449.28,4.23]],[[449.35,0.02],[449.41,0.01],[449.42,10.8],[449.43,11.13],[449.44,32.53]]]
["binance-futures","BNBUSDT",1641567739868,[[449.34,0.2],[449.33,1.04],[449.3,1.93],[449.29,4.9],[449.28,12.5]],[[449.35,2.97],[449.36,0.27],[449.38,7.63],[449.41,5.45],[449.42,6.51]]]
["binance-futures","BNBUSDT",1641567803418,[[448.7,0.17],[448.62,8.91],[448.61,0.52],[448.6,1.53],[448.59,94.6]],[[448.74,1.75],[448.75,0.02],[448.77,3.0],[448.79,24.13],[448.8,85.97]]]
["binance-futures","BNBUSDT",1641567828786,[[448.72,27.36],[448.71,3.82],[448.7,3.86],[448.69,78.17],[448.68,9.78]],[[448.73,0.19],[448.76,0.48],[448.77,1.93],[448.78,24.01],[448.85,25.95]]]
["binance-futures","BNBUSDT",1641567858581,[[448.54,1.72],[448.53,2.14],[448.51,3.02],[448.46,2.8],[448.45,8.98]],[[448.55,0.02],[448.56,2.09],[448.57,4.61],[448.6,4.48],[448.62,1.6]]]
["binance-futures","BNBUSDT",1641567886119,[[448.08,1.86],[448.07,7.78],[448.06,33.16],[448.05,88.79]],[[448.09,0.2],[448.14,5.94],[448.17,16.29],[448.18,3.64],[448.19,3.8]]]
["binance-futures","BNBUSDT",1641567949308,[[447.87,25.15],[447.86,10.52],[447.84,10.52],[447.81,10.52],[447.76,133.67]],[[447.89,0.11],[447.91,0.48],[447.92,0.9],[447.93,2.44],[447.97,2.47]]]
["binance-futures","BNBUSDT",1641567976606,[[448.1,3.69],[448.07,0.01],[448.06,3.73],[448.05,10.53],[448.04,1.83]],[[448.13,3.0],[448.14,5.21],[448.15,1.69],[448.16,7.94],[448.17,11.12]]]
["binance-futures","BNBUSDT",1641568003994,[[447.89,6.36],[447.88,2.72],[447.85,4.49],[447.75,13.87],[447.68,44.91]],[[447.9,0.58],[447.91,3.4],[447.93,2.15],[447.94,2.96],[447.95,16.11]]]
["binance-futures","BNBUSDT",1641568038972,[[447.88,4.53],[447.87,1.83],[447.86,12.07],[447.85,1.93],[447.84,3.85]],[[447.89,4.46],[447.91,91.32],[447.95,9.65],[447.96,25.48],[447.98,6.76]]]
["binance-futures","BNBUSDT",1641568072255,[[447.6,3.0],[447.59,1.32],[447.58,22.61],[447.5,22.69],[447.47,6.79]],[[447.64,11.33],[447.65,2.04],[447.66,1.65],[447.69,4.7],[447.72,6.91]]]
["binance-futures","BNBUSDT",1641568124035,[[447.43,5.93],[447.38,2.08],[447.37,81.01],[447.36,14.55],[447.32,8.48]],[[447.44,9.0],[447.46,0.34],[447.49,3.4],[447.5,0.12],[447.53,29.23]]]
["binance-futures","BNBUSDT",1641568162486,[[447.08,5.77],[447.07,1.83],[447.05,4.18],[447.04,11.79],[447.03,3.85]],[[447.09,17.4],[447.13,5.7],[447.15,8.0],[447.16,37.11],[447.2,8.7]]]
["binance-futures","BNBUSDT",1641568192216,[[446.79,0.6],[446.75,0.35],[446.74,0.48],[446.73,15.26],[446.72,13.52]],[[446.8,10.47],[446.83,2.74],[446.84,5.78],[446.85,6.7],[446.86,41.59]]]
["binance-futures","BNBUSDT",1641568216558,[[446.61,24.31],[446.6,0.16],[446.59,1.84],[446.58,0.6],[446.57,1.43]],[[446.64,3.61],[446.68,17.13],[446.69,0.15],[446.7,6.71],[446.73,27.7]]]
["binance-futures","BNBUSDT",1641568285064,[[447.37,36.0],[447.34,23.43],[447.32,0.48],[447.31,7.93],[447.3,17.13]],[[447.38,0.28],[447.39,0.02],[447.4,2.8],[447.41,0.34],[447.44,1.65]]]
["binance-futures","BNBUSDT",1641568310639,[[447.47,104.87],[447.46,1.83],[447.45,1.93],[447.44,4.0],[447.35,106.34]],[[447.48,0.28],[447.53,2.3],[447.55,1.06],[447.56,3.0],[447.57,6.09]]]
["binance-futures","BNBUSDT",1641568338149,[[447.89,3.65],[447.83,3.27],[447.82,4.31],[447.79,7.01],[447.73,82.75]],[[447.9,23.76],[447.91,4.61],[447.98,1.02],[448.0,6.41],[448.01,18.24]]]
["binance-futures","BNBUSDT",1641568366938,[[447.92,11.15],[447.89,9.5],[447.88,17.85],[447.86,0.08],[447.8,33.55]],[[447.93,0.03],[447.94,0.02],[447.96,0.48],[447.97,4.05],[448.0,1.6]]]
["binance-futures","BNBUSDT",1641568433303,[[447.8,3.0],[447.77,10.79],[447.76,8.91],[447.75,3.43]],[[447.81,0.11],[447.82,1.12],[447.83,1.83],[447.86,57.44],[447.89,0.15]]]
["binance-futures","BNBUSDT",1641568467087,[[447.15,10.93],[447.13,3.36],[447.12,2.23],[447.11,1.98],[447.06,18.49]],[[447.16,27.8],[447.2,3.64],[447.21,6.7],[447.22,5.19],[447.23,11.13]]]
["binance-futures","BNBUSDT",1641568498132,[[447.29,2.39],[447.27,0.24],[447.25,1.58],[447.24,1.6],[447.23,16.12]],[[447.3,3.06],[447.31,4.7],[447.33,4.6],[447.36,82.86],[447.39,116.1]]]
["binance-futures","BNBUSDT",1641568522628,[[447.1,0.02],[447.06,0.48],[447.05,6.19],[447.04,5.88],[447.03,32.21]],[[447.11,12.5],[447.13,3.85],[447.14,1.93],[447.15,0.15],[447.17,37.69]]]
["binance-futures","BNBUSDT",1641568592107,[[446.78,0.33],[446.76,0.02],[446.75,1.98],[446.74,97.29],[446.73,11.3]],[[446.79,3.0],[446.82,3.43],[446.83,4.27],[446.84,4.13],[446.85,0.11]]]
["binance-futures","BNBUSDT",1641568618654,[[446.91,14.65],[446.9,5.78],[446.88,5.59],[446.87,15.83],[446.85,9.01]],[[446.92,0.15],[446.96,0.07],[446.97,0.48],[446.98,1.83],[446.99,3.26]]]
["binance-futures","BNBUSDT",1641568649202,[[447.05,4.0],[447.03,3.76],[447.02,4.83],[447.01,90.02],[446.93,23.06]],[[447.09,0.03],[447.11,3.0],[447.12,0.48],[447.13,10.52],[447.14,3.3]]]
["binance-futures","BNBUSDT",1641568686074,[[447.0,40.25],[446.97,11.18],[446.92,19.53],[446.79,42.49],[446.72,41.38]],[[447.03,10.85],[447.04,10.52],[447.06,2.0],[447.07,40.71],[447.1,2.3]]]
["binance-futures","BNBUSDT",1641568752092,[[447.44,0.2],[447.42,7.23],[447.4,8.78],[447.39,2.63],[447.38,42.95]],[[447.45,6.6],[447.47,3.78],[447.48,9.61],[447.49,3.63],[447.5,0.48]]]
["binance-futures","BNBUSDT",1641568782290,[[447.55,0.4],[447.5,4.21],[447.49,8.7],[447.48,7.4],[447.47,4.11]],[[447.56,11.96],[447.57,12.07],[447.6,2.23],[447.61,3.38],[447.66,0.68]]]
["binance-futures","BNBUSDT",1641568809033,[[446.94,0.1],[446.91,0.93],[446.88,1.46],[446.87,2.63],[446.86,7.85]],[[446.95,2.76],[446.96,2.48],[446.97,24.5],[446.98,1.93],[446.99,3.4]]]
["binance-futures","BNBUSDT",1641568838262,[[447.23,15.72],[447.19,4.44],[447.18,3.6],[447.13,22.71],[447.06,16.21]],[[447.24,4.67],[447.25,1.83],[447.27,1.93],[447.28,2.32],[447.29,5.41]]]
["binance-futures","BNBUSDT",1641568898505,[[446.98,5.8],[446.94,10.57],[446.88,4.23],[446.84,1.6],[446.14,122.42]],[[446.99,6.76],[447.0,2.08],[447.01,2.3],[447.02,0.35],[447.06,15.07]]]
["binance-futures","BNBUSDT",1641568932112,[[448.08,11.72],[448.05,0.04],[448.04,15.43],[448.03,13.98],[448.02,3.85]],[[448.09,5.43],[448.11,11.86],[448.13,13.31],[448.16,35.17],[448.22,26.63]]]
["binance-futures","BNBUSDT",1641568959339,[[448.76,17.3],[448.75,4.63],[448.74,40.25],[448.73,72.67],[448.72,0.8]],[[448.8,6.7],[448.85,14.77],[448.86,29.25],[448.89,46.68],[448.9,22.38]]]
["binance-futures","BNBUSDT",1641568989880,[[448.6,0.23],[448.57,0.48],[448.56,13.52],[448.55,12.41],[448.54,2.08]],[[448.61,0.83],[448.62,2.1],[448.64,0.49],[448.65,15.69],[448.66,0.03]]]
["binance-futures","BNBUSDT",1641569018952,[[448.45,3.71],[448.41,1.92],[448.4,8.51],[448.39,14.78],[448.34,20.06]],[[448.46,0.11],[448.47,0.31],[448.5,0.6],[448.51,0.03],[448.56,7.61]]]
["binance-futures","BNBUSDT",1641569087459,[[447.94,10.52],[447.89,10.52],[447.85,24.18],[447.84,12.58],[447.83,8.83]],[[447.99,1.79],[448.0,1.79],[448.01,8.87],[448.03,8.03],[448.04,6.72]]]
["binance-futures","BNBUSDT",1641569112636,[[448.18,0.36],[448.17,90.77],[448.16,3.87],[448.15,6.26],[448.14,7.41]],[[448.22,1.36],[448.23,3.65],[448.24,2.15],[448.25,4.15],[448.29,15.42]]]
["binance-futures","BNBUSDT",1641569140067,[[448.28,3.0],[448.27,0.33],[448.26,1.83],[448.24,2.57],[448.23,5.85]],[[448.33,5.58],[448.34,3.62],[448.37,10.02],[448.38,10.4],[448.43,23.17]]]
["binance-futures","BNBUSDT",1641569168876,[[448.38,0.02],[448.37,5.48],[448.36,0.02],[448.33,10.55],[448.32,14.86]],[[448.4,0.57],[448.41,3.87],[448.42,0.55],[448.47,3.15],[448.5,6.72]]]
["binance-futures","BNBUSDT",1641569233408,[[448.94,5.63],[448.93,0.51],[448.92,82.26],[448.89,15.2],[448.85,21.37]],[[448.98,0.03],[449.0,21.8],[449.04,2.7],[449.05,11.75],[449.1,15.05]]]
["binance-futures","BNBUSDT",1641569264174,[[449.13,7.34],[449.12,3.93],[449.1,6.85],[449.09,2.72],[449.01,36.08]],[[449.14,0.57],[449.21,0.36],[449.22,10.82],[449.27,19.31],[449.3,64.35]]]
["binance-futures","BNBUSDT",1641569294303,[[448.73,3.04],[448.7,1.04],[448.69,2.96],[448.67,2.08],[448.66,13.35]],[[448.74,9.01],[448.76,3.76],[448.78,0.03],[448.8,0.48],[448.81,5.91]]]
["binance-futures","BNBUSDT",1641569328160,[[448.9,0.12],[448.89,0.8],[448.88,1.7],[448.86,4.93],[448.85,2.11]],[[448.91,13.96],[448.93,0.48],[448.94,1.83],[448.95,0.07],[448.96,6.31]]]
["binance-futures","BNBUSDT",1641569363179,[[448.22,0.08],[448.2,13.74],[448.19,1.35],[448.18,3.58],[448.17,11.15]],[[448.25,32.68],[448.29,2.71],[448.3,22.74],[448.31,10.92],[448.32,11.93]]]
["binance-futures","BNBUSDT",1641569427967,[[448.4,1.03],[448.37,4.97],[448.36,9.41],[448.35,16.95],[448.34,10.52]],[[448.41,3.11],[448.44,1.23],[448.47,5.77],[448.49,7.68],[448.56,20.82]]]
["binance-futures","BNBUSDT",1641569458130,[[448.95,50.79],[448.93,25.35],[448.91,3.53],[448.88,33.77],[448.86,10.67]],[[448.96,0.22],[449.02,0.08],[449.06,0.14],[449.07,8.67],[449.08,7.47]]]
["binance-futures","BNBUSDT",1641569487562,[[449.33,1.47],[449.32,0.03],[449.3,1.6],[449.29,3.78],[449.28,8.28]],[[449.34,3.04],[449.37,0.08],[449.38,0.04],[449.39,0.51],[449.41,2.64]]]
["binance-futures","BNBUSDT",1641569514522,[[448.83,19.96],[448.8,50.78],[448.79,2.3],[448.75,53.08],[448.48,34.33]],[[448.84,2.26],[448.9,0.38],[448.91,3.4],[448.92,9.9],[448.93,36.86]]]
["binance-futures","BNBUSDT",1641569591633,[[448.8,17.72],[448.74,0.48],[448.71,0.09],[448.7,11.15]],[[448.81,13.09],[448.82,9.48],[448.84,2.15],[448.85,6.9],[448.87,24.25]]]
["binance-futures","BNBUSDT",1641569622301,[[448.88,0.02],[448.86,8.42],[448.85,1.93],[448.82,6.24],[448.81,6.15]],[[448.89,4.23],[448.9,6.89],[448.93,1.95],[448.94,6.24],[448.95,6.71]]]
["binance-futures","BNBUSDT",1641569671246,[[448.72,9.78],[448.68,0.57],[448.65,6.68],[448.63,81.14]],[[448.73,7.21],[448.74,1.86],[448.77,1.32],[448.78,2.0],[448.79,6.72]]]
["binance-futures","BNBUSDT",1641569697917,[[448.68,6.58],[448.67,2.31],[448.66,8.57],[448.65,4.25],[448.64,2.08]],[[448.69,3.76],[448.7,0.51],[448.72,1.01],[448.73,0.48],[448.74,2.82]]]
["binance-futures","BNBUSDT",1641569770033,[[448.65,0.8],[448.58,14.44],[448.57,16.56],[448.56,75.04],[448.55,9.8]],[[448.66,0.04],[448.71,0.52],[448.72,16.66],[448.73,3.0],[448.74,34.85]]]
["binance-futures","BNBUSDT",1641569799359,[[447.89,14.5],[447.87,4.19],[447.86,14.19],[447.84,26.0],[447.83,3.85]],[[447.91,3.65],[447.92,4.03],[447.93,7.37],[447.94,3.99],[447.95,6.31]]]
["binance-futures","BNBUSDT",1641569827750,[[447.55,0.01],[447.54,0.1],[447.51,0.28],[447.47,0.69],[447.46,0.39]],[[447.56,9.16],[447.58,2.08],[447.59,5.78],[447.6,19.46],[447.63,16.92]]]
["binance-futures","BNBUSDT",1641569854108,[[447.12,0.27],[447.09,2.27],[447.08,6.77],[447.07,10.52],[447.06,3.63]],[[447.13,5.6],[447.16,1.4],[447.17,3.88],[447.18,0.52],[447.19,2.48]]]
["binance-futures","BNBUSDT",1641569918894,[[446.39,0.2],[446.37,43.32],[446.36,3.87],[446.28,10.34],[446.24,0.38]],[[446.41,0.76],[446.42,10.28],[446.44,1.13],[446.45,6.32],[446.47,26.34]]]
["binance-futures","BNBUSDT",1641569945763,[[446.18,3.65],[446.17,1.86],[446.15,90.03],[446.13,0.03],[446.12,10.52]],[[446.23,0.2],[446.25,82.43],[446.26,0.52],[446.27,26.65],[446.28,10.52]]]
["binance-futures","BNBUSDT",1641569975313,[[446.22,3.91],[446.21,0.48],[446.2,5.78],[446.19,10.52],[446.17,105.41]],[[446.23,0.15],[446.26,2.98],[446.27,8.33],[446.28,3.7],[446.29,5.78]]]
["binance-futures","BNBUSDT",1641570007250,[[446.11,0.78],[446.09,0.02],[446.08,0.48],[446.07,1.84],[446.06,2.17]],[[446.12,9.93],[446.15,1.96],[446.16,10.86],[446.18,0.08],[446.22,0.09]]]
["binance-futures","BNBUSDT",1641570069210,[[446.41,3.33],[446.4,5.15],[446.38,1.93],[446.34,0.08],[446.33,7.72]],[[446.42,19.97],[446.45,13.23],[446.46,3.85],[446.47,5.27],[446.48,14.92]]]
["binance-futures","BNBUSDT",1641570098006,[[446.08,0.02],[446.02,0.44],[445.98,4.27],[445.97,5.56],[445.95,6.72]],[[446.09,7.68],[446.1,0.03],[446.11,3.26],[446.12,3.71],[446.13,3.85]]]
["binance-futures","BNBUSDT",1641570121974,[[445.52,0.02],[445.47,2.1],[445.43,2.13],[445.42,1.65],[445.36,14.08]],[[445.53,20.44],[445.54,1.33],[445.56,1.89],[445.57,10.52],[445.61,9.64]]]
["binance-futures","BNBUSDT",1641570156904,[[445.12,10.63],[445.1,8.1],[445.09,5.6],[445.08,0.03],[444.93,56.56]],[[445.13,9.45],[445.18,12.74],[445.2,2.3],[445.72,98.94]]]
["binance-futures","BNBUSDT",1641570185030,[[444.77,21.8],[444.75,4.65],[444.74,2.4],[444.73,0.49],[444.72,0.42]],[[444.78,10.56],[444.82,0.19],[444.85,1.82],[444.86,37.33],[444.87,19.73]]]
["binance-futures","BNBUSDT",1641570250376,[[445.32,9.5],[445.31,1.71],[445.3,19.52],[445.29,11.84],[445.28,9.2]],[[445.37,10.4],[445.38,10.4],[445.39,10.4],[445.4,5.96],[445.41,10.39]]]
["binance-futures","BNBUSDT",1641570281246,[[444.97,0.28],[444.95,2.27],[444.92,7.94],[444.91,0.03],[444.9,6.74]],[[444.98,0.32],[445.0,1.86],[445.01,3.87],[445.04,1.93],[445.05,2.0]]]
["binance-futures","BNBUSDT",1641570308910,[[444.97,0.06],[444.93,2.04],[444.91,0.16],[444.9,8.01],[444.89,4.49]],[[444.98,10.27],[445.0,0.06],[445.02,3.11],[445.05,79.9],[445.13,8.07]]]
["binance-futures","BNBUSDT",1641570333180,[[444.73,3.0],[444.72,12.65],[444.71,3.85],[444.7,1.57],[444.69,5.27]],[[444.8,0.93],[444.81,9.02],[444.82,18.55],[444.89,23.55],[444.9,54.28]]]
["binance-futures","BNBUSDT",1641570397431,[[445.23,4.54],[445.22,5.85],[445.21,2.87],[445.19,4.65],[445.18,7.46]],[[445.24,0.66],[445.25,3.65],[445.26,0.07],[445.28,0.03],[445.29,0.27]]]
["binance-futures","BNBUSDT",1641570413467,[[444.96,3.74],[444.94,1.72],[444.92,11.63],[444.91,1.58],[444.9,39.0]],[[444.97,0.03],[444.99,4.27],[445.02,4.7],[445.06,0.38],[445.08,3.14]]]
["binance-futures","BNBUSDT",1641570453123,[[444.52,0.08],[444.5,0.32],[444.44,4.67],[444.43,3.34],[444.42,1.7]],[[444.55,37.08],[444.56,5.92],[444.57,32.86],[444.58,0.31],[444.59,2.32]]]
["binance-futures","BNBUSDT",1641570481498,[[443.87,3.05],[443.84,0.08],[443.82,0.02],[443.81,0.97],[443.8,6.79]],[[443.9,4.29],[443.91,10.17],[443.92,11.85],[443.94,21.57],[443.97,92.3]]]
["binance-futures","BNBUSDT",1641570550406,[[443.75,3.0],[443.74,0.6],[443.73,3.4],[443.72,0.04],[443.69,2.0]],[[443.76,7.7],[443.8,2.53],[443.85,9.4],[443.9,3.65],[443.91,74.16]]]
["binance-futures","BNBUSDT",1641570582354,[[443.64,0.76],[443.62,1.7],[443.6,24.47],[443.58,92.36],[443.56,3.68]],[[443.65,8.92],[443.67,4.2],[443.68,0.08],[443.71,40.81],[443.72,87.59]]]
["binance-futures","BNBUSDT",1641570608505,[[443.6,25.7],[443.54,11.87],[443.53,32.02],[443.5,21.54],[443.46,9.02]],[[443.61,2.42],[443.63,1.93],[443.69,12.21],[443.7,18.94],[443.74,1.62]]]
["binance-futures","BNBUSDT",1641570638955,[[442.81,3.0],[442.78,12.51],[442.77,3.76],[442.76,0.34],[442.65,6.77]],[[442.82,0.28],[442.86,4.7],[442.87,10.52],[442.9,10.6],[442.93,4.7]]]
["binance-futures","BNBUSDT",1641570671895,[[442.57,1.0],[442.48,11.15],[442.46,13.95]],[[442.58,18.91],[442.59,10.54],[442.61,0.48],[442.62,10.52],[442.66,8.56]]]
["binance-futures","BNBUSDT",1641570744288,[[441.55,23.81],[441.51,1.93],[441.5,4.0]],[[441.58,10.04],[441.68,0.11],[441.7,11.35],[441.73,0.3],[441.78,0.53]]]
["binance-futures","BNBUSDT",1641570779890,[[438.97,1.07],[438.95,3.63],[438.86,15.75],[438.85,21.5]],[[439.08,8.04],[439.11,14.09],[439.13,0.18],[439.19,9.31],[439.2,52.13]]]
["binance-futures","BNBUSDT",1641570814821,[[442.59,4.2],[442.58,10.52],[442.57,0.3],[442.55,10.4],[442.54,10.0]],[[442.6,3.0],[442.65,1.79],[442.69,1.62],[442.7,6.81],[442.72,0.11]]]
["binance-futures","BNBUSDT",1641570844595,[[441.96,22.64],[441.89,97.41],[441.87,19.52],[441.85,6.78],[441.84,9.05]],[[441.97,3.68],[442.01,13.58],[442.03,3.65],[442.04,1.13],[442.43,13.69]]]
["binance-futures","BNBUSDT",1641570922324,[[443.97,1.22],[443.82,0.34],[443.81,0.15],[443.72,9.11],[443.68,19.35]],[[444.03,17.63],[444.08,4.46],[444.1,7.13],[444.11,2.63],[444.12,7.11]]]
["binance-futures","BNBUSDT",1641570952083,[[444.72,8.4],[444.7,5.03],[444.69,8.4],[444.68,1.39],[444.67,3.85]],[[444.78,0.25],[444.8,14.04],[444.85,5.38],[444.9,6.74],[445.16,9.64]]]
["binance-futures","BNBUSDT",1641570987349,[[444.01,14.51],[443.98,23.5],[443.97,66.89],[443.95,6.75],[443.92,12.01]],[[444.05,0.51],[444.06,0.52],[444.07,4.7],[444.14,3.65],[444.2,6.97]]]
["binance-futures","BNBUSDT",1641571022559,[[444.53,7.25],[444.52,10.53],[444.51,0.04],[444.49,0.01],[444.45,8.39]],[[444.54,11.8],[444.56,0.32],[444.57,0.53],[444.58,0.06],[444.59,2.37]]]
["binance-futures","BNBUSDT",1641571096034,[[445.61,0.48]],[[445.63,10.72],[445.66,10.52],[445.74,26.2],[445.78,5.9],[445.79,4.59]]]
["binance-futures","BNBUSDT",1641571129641,[[445.57,0.02],[445.56,0.02],[445.54,1.93],[445.51,0.02]],[[445.58,0.68],[445.59,1.83],[445.61,4.0],[445.62,1.45],[445.63,8.97]]]
["binance-futures","BNBUSDT",1641571163453,[[444.92,1.29],[444.88,2.92],[444.87,4.7],[444.81,4.01],[444.8,11.44]],[[444.93,12.24],[444.94,1.83],[444.95,1.93],[444.97,0.48],[444.99,4.22]]]
["binance-futures","BNBUSDT",1641571189686,[[444.97,0.63],[444.96,0.48],[444.93,9.51],[444.92,65.17],[444.81,9.67]],[[444.98,0.17],[444.99,22.48],[445.0,16.61],[445.02,3.0],[445.03,2.23]]]
["binance-futures","BNBUSDT",1641571254541,[[446.23,10.52],[446.19,10.52],[446.18,0.9],[446.17,5.53],[446.15,10.52]],[[446.53,44.0],[446.68,3.28],[446.7,5.05],[446.76,16.06],[446.91,1.1]]]
["binance-futures","BNBUSDT",1641571293871,[[447.12,0.8],[447.11,8.72],[447.1,69.2],[447.08,1.59],[447.07,9.95]],[[447.16,1.07],[447.18,0.39],[447.19,0.04],[447.2,5.14],[447.23,0.04]]]
["binance-futures","BNBUSDT",1641571327034,[[446.89,2.69],[446.87,0.07],[446.85,1.83],[446.84,7.31],[446.82,73.3]],[[446.9,0.02],[446.99,1.93],[447.01,0.34],[447.05,15.97],[447.08,5.0]]]
["binance-futures","BNBUSDT",1641571362130,[[446.69,0.08],[446.66,1.6],[446.62,2.0],[446.61,1.65],[446.6,13.91]],[[446.7,3.0],[446.71,13.3],[446.72,4.43],[446.8,25.01],[446.83,26.0]]]
["binance-futures","BNBUSDT",1641571426737,[[445.36,0.18],[445.35,6.76],[445.31,0.51],[445.3,0.03],[445.28,19.52]],[[445.43,3.85],[445.44,12.58],[445.45,17.17],[445.46,1.47],[445.48,3.4]]]
["binance-futures","BNBUSDT",1641571456385,[[446.16,2.22],[446.15,12.13],[446.13,3.75],[446.11,0.03],[446.09,0.22]],[[446.22,8.16],[446.23,8.97],[446.25,6.72],[446.27,40.82],[446.3,3.65]]]
["binance-futures","BNBUSDT",1641571480759,[[446.51,4.7],[446.47,4.7],[446.4,3.93],[446.39,8.74],[446.38,90.0]],[[446.54,0.33],[446.57,3.85],[446.58,0.02],[446.65,2.71],[446.66,0.38]]]
["binance-futures","BNBUSDT",1641571510071,[[445.57,1.62],[445.55,6.39],[445.52,3.5],[445.51,0.03],[445.5,2.59]],[[445.59,0.62],[445.6,1.83],[445.62,5.78],[445.63,2.0],[445.64,2.43]]]
["binance-futures","BNBUSDT",1641571538762,[[445.84,1.83],[445.83,1.93],[445.82,3.85],[445.81,62.73],[445.79,2.91]],[[445.86,2.53],[445.87,21.5],[445.9,3.23],[445.91,12.48],[445.92,4.7]]]
["binance-futures","BNBUSDT",1641571597369,[[445.71,0.6],[445.62,59.7],[445.61,93.72],[445.42,6.74],[445.13,53.57]],[[445.78,4.75],[445.81,0.03],[445.83,0.48],[445.84,2.66],[445.85,25.58]]]
["binance-futures","BNBUSDT",1641571626320,[[445.24,0.15],[445.21,12.65],[445.19,10.52],[445.17,21.5],[445.16,8.84]],[[445.25,0.02],[445.26,1.28],[445.27,1.93],[445.3,2.81],[445.32,0.09]]]
["binance-futures","BNBUSDT",1641571654824,[[446.44,1.83],[446.43,68.15],[446.42,3.85],[446.4,8.96],[446.39,20.76]],[[446.48,0.51],[446.49,0.02],[446.5,0.22],[446.54,3.79],[446.55,11.32]]]
["binance-futures","BNBUSDT",1641571677168,[[446.97,4.2],[446.94,1.49],[446.93,4.2],[446.92,5.21],[446.91,10.52]],[[447.01,5.13],[447.05,0.38],[447.08,0.02],[447.11,0.05],[447.15,6.7]]]
["binance-futures","BNBUSDT",1641571735616,[[446.27,0.38],[446.23,8.08]],[[446.32,0.03],[446.33,1.83],[446.34,0.06],[446.36,0.02],[446.37,2.08]]]
["binance-futures","BNBUSDT",1641571758639,[[446.33,0.48],[446.32,11.12],[446.29,12.45],[446.27,8.99],[446.26,3.32]],[[446.39,0.27],[446.4,5.51],[446.45,0.03],[446.46,1.8],[446.51,5.42]]]
["binance-futures","BNBUSDT",1641571786608,[[445.61,4.1],[445.59,3.4],[445.58,4.0],[445.57,51.51],[445.55,6.73]],[[445.66,21.83],[445.67,3.85],[445.68,3.48],[445.69,21.5],[445.7,67.21]]]
["binance-futures","BNBUSDT",1641571815635,[[445.2,2.53],[445.17,5.52],[445.16,1.93],[445.15,0.3],[445.1,12.88]],[[445.21,0.09],[445.24,1.35],[445.25,3.95],[445.31,13.65],[445.33,19.27]]]
["binance-futures","BNBUSDT",1641571877140,[[444.29,0.15],[444.27,0.48],[444.26,6.34],[444.25,6.75],[444.22,0.55]],[[444.3,4.2],[444.32,4.73],[444.33,12.13],[444.36,3.0],[444.38,69.18]]]
["binance-futures","BNBUSDT",1641571906876,[[443.68,2.25],[443.66,1.29]],[[443.73,23.0],[443.74,0.35],[443.77,0.15],[443.78,13.15],[443.82,1.16]]]
["binance-futures","BNBUSDT",1641571940692,[[443.78,0.1],[443.77,0.45],[443.76,5.13],[443.73,0.23]],[[443.83,0.66],[443.84,0.16],[443.85,0.06],[443.86,15.46],[444.09,19.8]]]
["binance-futures","BNBUSDT",1641571978285,[[443.72,0.58],[443.71,0.82]],[[443.8,0.22],[443.81,65.71],[443.84,1.62],[443.85,9.01],[443.87,5.19]]]
["binance-futures","BNBUSDT",1641571997613,[[444.07,0.58],[444.06,3.85],[444.03,0.99],[444.02,1.62],[444.01,9.5]],[[444.08,0.02],[444.14,3.0],[444.15,0.02],[444.18,7.07],[444.19,21.5]]]
["binance-futures","BNBUSDT",1641572056491,[[443.53,0.2],[443.51,0.97],[443.5,0.2],[443.45,0.04],[443.44,20.94]],[[443.55,0.56],[443.56,0.57],[443.57,69.12],[443.6,6.76],[443.65,13.92]]]
["binance-futures","BNBUSDT",1641572083573,[[443.83,10.52],[443.82,0.1],[443.79,19.88],[443.77,18.66],[443.76,3.4]],[[443.84,0.02],[443.87,0.03],[443.89,0.09],[443.96,0.53],[444.0,6.75]]]
["binance-futures","BNBUSDT",1641572111593,[[443.91,1.93],[443.89,3.78],[443.85,0.53],[443.84,4.01]],[[443.92,2.02],[443.93,10.86],[443.94,1.83],[443.97,56.26],[444.0,3.1]]]
["binance-futures","BNBUSDT",1641572137015,[[443.53,35.01],[443.5,3.07],[443.49,4.7],[443.47,1.55],[443.45,29.34]],[[443.54,0.25],[443.61,7.13],[443.62,61.81],[443.66,17.41],[443.67,14.04]]]
["binance-futures","BNBUSDT",1641572199759,[[444.28,0.09],[444.27,1.93],[444.25,1.62],[444.24,21.5],[444.19,1.01]],[[444.31,0.62],[444.33,0.52],[444.34,1.86],[444.37,4.0],[444.39,70.41]]]
["binance-futures","BNBUSDT",1641572226377,[[443.08,4.11],[443.07,2.12],[443.04,10.71],[443.03,5.78],[442.94,31.86]],[[443.09,0.1],[443.1,2.18],[443.12,5.37],[443.13,11.43],[443.14,0.1]]]
["binance-futures","BNBUSDT",1641572257387,[[442.16,10.72],[442.14,21.5],[442.13,10.52],[442.12,10.52],[442.11,8.18]],[[442.17,5.75],[442.19,1.93],[442.23,3.41],[442.24,11.67],[442.25,6.78]]]
["binance-futures","BNBUSDT",1641572288386,[[442.27,0.52],[442.23,0.03],[442.2,3.49],[442.19,1.62]],[[442.28,3.66],[442.29,0.02],[442.31,2.7],[442.32,1.8],[442.4,6.78]]]
["binance-futures","BNBUSDT",1641572354495,[[441.89,0.02],[441.85,1.47],[441.84,4.52],[441.83,0.1],[441.8,11.0]],[[441.9,0.33],[441.93,22.19],[441.94,3.02],[441.95,6.78],[441.98,10.98]]]
["binance-futures","BNBUSDT",1641572384782,[[440.88,5.67],[440.85,3.53],[440.84,23.0],[440.81,0.3]],[[440.89,0.06],[440.92,0.06],[440.95,0.04],[440.98,0.48],[441.03,8.1]]]
["binance-futures","BNBUSDT",1641572415477,[[441.74,3.92],[441.73,3.99],[441.7,3.73],[441.68,2.06],[441.67,5.81]],[[441.75,1.13],[441.77,0.2],[441.79,0.08],[441.8,0.02],[441.92,15.0]]]
["binance-futures","BNBUSDT",1641572439267,[[441.49,5.11],[441.48,1.41],[441.47,2.0],[441.46,4.44],[441.45,6.79]],[[441.57,3.85],[441.58,0.02],[441.59,1.51],[441.6,3.28],[441.61,4.6]]]
["binance-futures","BNBUSDT",1641572502992,[[441.7,21.5],[441.69,3.66],[441.65,2.1],[441.64,21.5],[441.61,8.1]],[[441.72,0.77],[441.73,3.4],[441.8,15.9],[441.81,14.11],[441.82,4.54]]]
["binance-futures","BNBUSDT",1641572525779,[[441.53,59.92],[441.52,1.83],[441.51,10.5],[441.5,17.38],[441.49,12.35]],[[441.57,3.5],[441.64,6.74],[441.65,72.15],[441.69,1.92],[441.79,2.43]]]
["binance-futures","BNBUSDT",1641572553781,[[441.94,1.26],[441.93,5.39],[441.92,4.07],[441.89,0.03],[441.86,3.49]],[[441.97,3.0],[441.99,23.0],[442.01,0.48],[442.02,12.81],[442.03,11.67]]]
["binance-futures","BNBUSDT",1641572581088,[[442.22,0.08],[442.2,0.63],[442.19,6.95],[442.18,5.98],[442.14,3.0]],[[442.23,4.38],[442.25,1.22],[442.27,2.83],[442.28,1.8],[442.29,3.9]]]
["binance-futures","BNBUSDT",1641572640792,[[442.93,12.89],[442.92,1.85],[442.9,0.6],[442.89,0.03],[442.86,31.89]],[[442.94,1.6],[442.95,0.75],[443.04,11.05],[443.07,0.1],[443.08,9.06]]]
["binance-futures","BNBUSDT",1641572666501,[[444.1,61.31],[444.09,1.83],[444.07,3.85],[444.06,1.93],[444.03,2.84]],[[444.15,0.28],[444.16,0.27],[444.17,1.88],[444.21,56.23],[444.23,1.99]]]
["binance-futures","BNBUSDT",1641572685309,[[443.4,3.38],[443.39,3.54],[443.38,5.78],[443.36,0.03],[443.32,61.44]],[[443.41,2.85],[443.43,8.4],[443.45,0.03],[443.46,1.62],[443.47,6.71]]]
["binance-futures","BNBUSDT",1641572722179,[[446.14,7.5],[445.81,32.49],[445.5,44.97],[445.45,0.03],[445.43,0.22]],[[446.39,2.01],[446.76,4.46],[446.93,3.72],[447.99,0.06],[448.15,103.01]]]
["binance-futures","BNBUSDT",1641572757305,[[447.49,10.52],[447.48,1.9],[447.47,7.76],[447.46,3.78],[447.45,18.5]],[[447.61,0.53],[447.66,72.53],[447.7,24.11],[447.79,11.57],[447.89,32.3]]]
["binance-futures","BNBUSDT",1641572830480,[[448.9,10.68],[448.88,4.48],[448.87,4.29],[448.8,77.13],[448.66,100.03]],[[448.91,0.02],[448.99,1.6],[449.0,8.91],[449.02,4.4],[449.04,7.96]]]
["binance-futures","BNBUSDT",1641572864212,[[449.01,3.0],[448.99,11.19],[448.98,1.83],[448.96,5.73],[448.92,13.41]],[[449.04,4.2],[449.1,1.6],[449.11,12.36],[449.12,29.46],[449.3,32.15]]]
["binance-futures","BNBUSDT",1641572895939,[[448.88,0.15],[448.81,35.62],[448.73,4.52],[448.68,8.87],[448.52,2.57]],[[448.97,18.9],[448.99,14.72],[449.02,1.6],[449.03,19.43],[449.04,16.2]]]
["binance-futures","BNBUSDT",1641572926037,[[449.06,14.61],[449.05,3.11],[449.04,2.0],[449.03,5.3],[449.01,3.3]],[[449.07,1.37],[449.1,1.93],[449.11,0.74],[449.12,3.14],[449.13,11.73]]]
["binance-futures","BNBUSDT",1641572996663,[[450.24,0.45],[450.2,0.09],[450.16,59.42],[450.15,6.66]],[[450.25,2.69],[450.29,16.2],[450.34,3.3],[450.4,16.54],[450.41,16.25]]]
["binance-futures","BNBUSDT",1641573026299,[[449.31,14.72],[449.29,0.92],[449.28,0.2],[449.27,14.12],[449.26,14.72]],[[449.32,0.17],[449.4,11.47],[449.41,0.03],[449.43,5.11],[449.44,4.54]]]
["binance-futures","BNBUSDT",1641573055531,[[449.89,4.75],[449.88,8.84],[449.87,1.83],[449.85,2.41],[449.84,12.62]],[[449.9,0.04],[449.92,2.73],[449.93,0.03],[449.95,4.16],[449.96,9.57]]]
["binance-futures","BNBUSDT",1641573086151,[[450.91,10.52],[450.87,1.3],[450.86,2.28],[450.85,10.61],[450.84,10.52]],[[450.92,5.6],[450.93,0.33],[450.97,0.84],[450.99,3.0],[451.04,11.13]]]
["binance-futures","BNBUSDT",1641573152733,[[450.12,5.01],[450.06,54.31],[450.04,4.64],[450.03,2.38],[450.02,2.52]],[[450.13,0.02],[450.14,1.93],[450.19,3.51],[450.23,4.9],[450.29,2.71]]]
["binance-futures","BNBUSDT",1641573181354,[[450.4,4.51],[450.36,1.83],[450.35,24.5],[450.34,3.85],[450.31,7.8]],[[450.51,20.57],[450.52,10.52],[450.54,22.6],[450.57,18.93],[450.67,1.03]]]
["binance-futures","BNBUSDT",1641573209931,[[449.97,1.26],[449.94,2.85],[449.91,3.55],[449.87,7.97],[449.85,15.55]],[[449.98,0.09],[449.99,0.48],[450.01,2.8],[450.04,3.53],[450.05,21.95]]]
["binance-futures","BNBUSDT",1641573234171,[[450.46,6.26],[450.45,1.85],[450.43,3.85],[450.42,1.93],[450.37,1.96]],[[450.47,0.03],[450.5,1.83],[450.53,5.48],[450.54,9.38],[450.55,17.28]]]
["binance-futures","BNBUSDT",1641573263291,[[450.33,48.02],[450.31,1.93],[450.29,21.84],[450.27,8.05],[450.25,6.66]],[[450.34,8.0],[450.35,0.85],[450.4,5.63],[450.41,14.11],[450.43,67.64]]]
["binance-futures","BNBUSDT",1641573323473,[[450.22,5.06],[450.21,4.2],[450.2,5.68],[450.17,28.81],[450.16,4.53]],[[450.23,3.05],[450.25,10.46],[450.27,3.43],[450.29,5.96],[450.32,3.7]]]
["binance-futures","BNBUSDT",1641573351137,[[450.74,0.02],[450.71,17.76],[450.63,7.76],[450.62,21.29],[450.59,2.97]],[[450.77,13.34],[450.8,3.0],[450.81,8.15],[450.82,19.42],[450.83,3.08]]]
["binance-futures","BNBUSDT",1641573378391,[[450.9,4.4],[450.89,13.81],[450.87,0.66],[450.85,4.06],[450.84,33.09]],[[450.91,1.1],[450.94,14.5],[450.99,37.36],[451.0,52.92],[451.06,11.11]]]
["binance-futures","BNBUSDT",1641573401971,[[449.93,1.7],[449.92,11.02],[449.91,0.72],[449.81,3.3],[449.8,6.66]],[[449.94,0.02],[449.99,51.07],[450.0,0.48],[450.01,0.08],[450.03,5.84]]]
["binance-futures","BNBUSDT",1641573454316,[[448.76,1.89],[448.73,0.33],[448.69,0.04],[448.68,0.29],[448.67,5.17]],[[448.77,0.64],[448.78,0.02],[448.79,0.52],[448.8,0.92],[448.81,1.6]]]
["binance-futures","BNBUSDT",1641573487924,[[449.91,0.02],[449.88,0.84],[449.87,1.07],[449.86,13.23]],[[449.92,3.4],[449.93,0.48],[449.94,1.83],[449.95,1.93],[449.96,3.85]]]
["binance-futures","BNBUSDT",1641573515563,[[449.49,11.24],[449.45,1.6],[449.44,19.3],[449.42,5.0],[449.39,17.74]],[[449.5,16.73],[449.6,28.5],[449.61,0.52],[449.65,26.86],[449.66,99.26]]]
["binance-futures","BNBUSDT",1641573546344,[[449.56,20.6],[449.55,10.12],[449.54,1.83],[449.53,1.93],[449.52,3.88]],[[449.57,2.2],[449.61,0.03],[449.63,0.67],[449.64,7.75],[449.65,11.18]]]
["binance-futures","BNBUSDT",1641573606845,[[449.99,1.18],[449.98,9.6],[449.96,0.45],[449.94,0.02],[449.9,5.78]],[[450.0,52.9],[450.07,2.29],[450.08,9.52],[450.12,21.87],[450.15,3.43]]]
["binance-futures","BNBUSDT",1641573635838,[[450.1,3.0],[450.08,12.25],[450.07,4.2],[450.05,66.07],[450.0,11.66]],[[450.14,1.13],[450.15,0.02],[450.19,1.88],[450.2,38.56],[450.25,15.57]]]
["binance-futures","BNBUSDT",1641573662891,[[450.61,11.89],[450.6,8.4],[450.59,8.4],[450.54,5.22],[450.49,0.1]],[[450.63,0.66],[450.67,30.11],[450.68,24.65],[450.69,16.01],[450.7,31.56]]]
["binance-futures","BNBUSDT",1641573688629,[[450.65,4.02],[450.59,1.95],[450.58,2.73],[450.57,6.98],[449.81,11.1]],[[450.66,0.02],[450.71,0.03],[450.74,4.99],[450.75,8.3],[450.77,7.94]]]
["binance-futures","BNBUSDT",1641573752545,[[450.87,9.05],[450.86,60.35],[450.85,1.83],[450.84,3.35],[450.82,9.3]],[[450.88,0.21],[450.91,0.46],[450.92,3.2],[450.96,4.88],[453.01,0.37]]]
["binance-futures","BNBUSDT",1641573777192,[[450.45,1.93],[450.4,0.04],[450.39,0.05],[450.38,3.62],[450.37,13.62]],[[450.5,9.32],[450.51,21.54],[450.53,6.34],[450.56,12.12],[450.57,31.19]]]
["binance-futures","BNBUSDT",1641573806554,[[450.87,0.02],[450.86,1.19],[450.83,0.11],[450.82,19.12],[450.76,20.14]],[[450.88,1.85],[450.9,16.31],[450.91,3.85],[450.97,5.19],[450.98,0.89]]]
["binance-futures","BNBUSDT",1641573835767,[[450.28,0.8],[450.25,6.71],[450.23,11.2],[450.2,13.72],[450.19,30.93]],[[450.3,6.08],[450.31,0.14],[450.32,0.74],[450.33,1.93],[450.34,3.85]]]
["binance-futures","BNBUSDT",1641573901383,[[450.59,0.49],[450.58,3.76],[450.57,3.93],[450.56,0.33],[450.54,4.7]],[[450.6,4.55],[450.67,0.99],[450.68,9.92],[450.69,7.38],[450.7,16.88]]]
["binance-futures","BNBUSDT",1641573931035,[[450.07,12.72],[450.06,0.41],[450.05,1.83],[450.03,9.94],[450.0,2.83]],[[450.11,0.48],[450.13,65.48],[450.15,6.66],[450.17,27.68],[450.22,0.91]]]
["binance-futures","BNBUSDT",1641573959333,[[449.83,5.2],[449.82,0.66],[449.79,3.32],[449.78,8.83],[449.77,3.9]],[[449.84,0.03],[449.87,5.07],[449.91,3.37],[449.92,0.15],[449.95,57.67]]]
["binance-futures","BNBUSDT",1641573983440,[[450.12,0.02],[450.08,0.04],[450.02,1.15],[450.0,52.79],[449.99,21.6]],[[450.15,15.72],[450.18,5.78],[450.19,0.02],[450.2,10.95],[450.21,10.14]]]
["binance-futures","BNBUSDT",1641574013278,[[449.68,7.08],[449.61,1.88],[449.6,1.72],[449.59,3.11]],[[449.7,2.76],[449.71,2.0],[449.72,26.02],[449.73,3.85],[449.74,0.29]]]
["binance-futures","BNBUSDT",1641574069315,[[449.41,0.04],[449.39,0.3],[449.36,1.98],[449.35,0.05],[449.33,1.69]],[[449.42,0.95],[449.43,1.93],[449.44,0.5],[449.45,12.86],[449.46,23.63]]]
["binance-futures","BNBUSDT",1641574102990,[[450.01,1.54],[450.0,0.02],[449.98,1.5],[449.97,4.31],[449.94,9.11]],[[450.02,3.59],[450.04,62.59],[450.06,1.88],[450.07,0.15],[450.08,1.34]]]
["binance-futures","BNBUSDT",1641574133799,[[450.28,7.42],[450.26,0.04],[450.25,8.05],[450.24,1.72],[450.23,4.73]],[[450.29,0.59],[450.3,1.83],[450.34,0.42],[450.35,3.6],[450.36,0.03]]]
["binance-futures","BNBUSDT",1641574167209,[[451.14,6.83],[451.13,6.13],[451.12,0.05],[451.1,0.46],[451.09,6.62]],[[451.15,0.04],[451.19,5.09],[451.2,1.14],[451.21,66.96],[451.32,41.96]]]
["binance-futures","BNBUSDT",1641574226710,[[451.2,2.68],[451.08,7.02],[451.07,5.73],[451.06,1.42],[451.05,6.65]],[[451.21,10.04],[451.22,1.93],[451.27,1.22],[451.28,12.72],[451.3,15.38]]]
["binance-futures","BNBUSDT",1641574250929,[[451.27,0.11],[451.23,5.99],[451.2,9.28],[451.19,3.75],[451.18,11.72]],[[451.28,45.22],[451.3,1.5],[451.31,3.85],[451.32,22.19],[451.33,54.57]]]
["binance-futures","BNBUSDT",1641574278100,[[451.17,10.86],[451.15,7.02],[451.09,9.0],[451.08,32.67],[451.03,6.64]],[[451.26,0.41],[451.27,2.62],[451.28,5.0],[451.29,8.92],[451.3,6.64]]]
["binance-futures","BNBUSDT",1641574306485,[[451.79,0.35],[451.74,1.43],[451.73,4.3],[451.7,8.92]],[[451.8,8.15],[451.81,2.7],[451.82,9.75],[451.83,1.93],[451.84,15.77]]]
["binance-futures","BNBUSDT",1641574364817,[[451.67,1.93],[451.66,4.85],[451.65,6.64],[451.32,69.89],[450.91,31.0]],[[451.77,4.79],[451.78,27.95],[451.79,2.07],[451.8,1.83],[451.82,8.85]]]
["binance-futures","BNBUSDT",1641574394964,[[451.79,88.9],[451.78,6.67],[451.76,13.0],[451.75,4.33],[451.73,69.73]],[[451.8,0.07],[451.87,0.05],[451.88,10.68],[451.9,1.65],[451.93,1.8]]]
["binance-futures","BNBUSDT",1641574423997,[[452.33,3.92],[452.32,1.83],[452.31,1.93],[452.3,3.85],[452.28,0.49]],[[452.34,0.02],[452.36,6.13],[452.39,2.33],[452.44,7.01],[452.45,28.32]]]
["binance-futures","BNBUSDT",1641574449400,[[451.9,10.29],[451.88,0.08],[451.87,3.85],[451.86,0.04],[451.85,4.63]],[[451.91,3.05],[451.97,3.21],[451.98,8.85],[451.99,60.38],[452.02,32.61]]]
["binance-futures","BNBUSDT",1641574481796,[[452.43,68.11],[452.41,12.92],[452.39,10.52],[452.32,18.34]],[[452.47,0.04],[452.48,1.83],[452.49,4.36],[452.5,7.21],[452.51,5.23]]]
["binance-futures","BNBUSDT",1641574544112,[[452.68,4.56],[452.66,0.2],[452.65,11.18],[452.64,4.56],[452.63,9.07]],[[452.7,0.04],[452.73,0.33],[452.75,10.11],[452.77,0.13],[452.79,3.32]]]
["binance-futures","BNBUSDT",1641574572780,[[452.32,0.78],[452.28,0.11],[452.24,0.03],[452.2,0.28],[452.16,8.9]],[[452.33,11.18],[452.34,10.72],[452.36,16.91],[452.37,25.9],[452.38,2.05]]]
["binance-futures","BNBUSDT",1641574599984,[[452.65,5.08],[452.63,5.78],[452.61,14.61],[452.6,56.08],[452.57,0.11]],[[452.66,0.02],[452.7,0.46],[452.71,0.76],[452.74,1.58],[452.75,39.39]]]
["binance-futures","BNBUSDT",1641574625264,[[452.83,0.15],[452.81,3.85],[452.8,8.55],[452.76,9.66],[451.96,13.05]],[[452.84,4.8],[452.85,4.2],[452.86,2.0],[452.88,4.8],[453.02,22.87]]]
["binance-futures","BNBUSDT",1641574695564,[[453.26,5.04],[453.25,21.5],[453.24,21.5],[453.23,2.33],[453.2,3.3]],[[453.35,12.67],[453.39,15.45],[453.4,34.18],[453.41,6.4],[453.43,23.82]]]
["binance-futures","BNBUSDT",1641574721566,[[452.96,2.83],[452.95,6.62],[452.91,21.5],[452.9,4.1]],[[452.98,0.02],[452.99,0.1],[453.07,1.92],[453.08,8.83],[453.1,15.45]]]
["binance-futures","BNBUSDT",1641574750441,[[453.18,1.83],[453.16,8.76],[453.15,8.55],[453.14,24.23],[453.13,68.99]],[[453.22,0.69],[453.23,3.53],[453.26,11.29],[453.27,30.57],[453.3,11.77]]]
["binance-futures","BNBUSDT",1641574781636,[[454.18,0.02],[454.15,15.44],[454.13,7.81],[453.93,35.22],[453.83,16.07]],[[454.22,21.38],[454.26,1.83],[454.27,33.77],[454.28,5.81],[454.29,72.23]]]
["binance-futures","BNBUSDT",1641574848945,[[453.21,0.13],[453.18,4.26],[453.17,1.83],[453.15,2.6],[453.09,5.21]],[[453.24,1.83],[453.28,10.38],[453.31,1.42],[453.35,16.46],[453.36,14.54]]]
["binance-futures","BNBUSDT",1641574878343,[[453.07,0.3],[453.04,0.46],[453.03,5.78],[453.02,10.52],[453.01,23.0]],[[453.08,0.16],[453.09,0.99],[453.1,4.58],[453.12,12.09],[453.22,24.38]]]
["binance-futures","BNBUSDT",1641574918628,[[452.62,0.25],[452.61,2.04],[452.6,3.87],[452.59,1.93]],[[452.63,0.09],[452.64,0.03],[452.67,7.11],[452.68,12.45],[452.69,22.05]]]
["binance-futures","BNBUSDT",1641574933490,[[452.55,10.06],[452.54,1.53],[452.51,9.59],[452.49,0.03],[452.43,13.45]],[[452.57,1.82],[452.6,0.03],[452.62,0.06],[452.71,58.83],[452.77,303.76]]]
["binance-futures","BNBUSDT",1641574997809,[[452.69,1.65],[452.68,4.16],[452.67,0.15],[452.66,0.02],[452.65,14.64]],[[452.77,32.02],[452.79,4.3],[452.8,54.6],[452.81,10.88],[452.83,0.13]]]
["binance-futures","BNBUSDT",1641575021450,[[452.57,0.03],[452.55,11.54],[452.54,3.96],[452.53,8.84],[452.51,28.47]],[[452.59,0.32],[452.6,0.48],[452.61,1.83],[452.62,9.71],[452.64,10.27]]]
["binance-futures","BNBUSDT",1641575051667,[[452.42,5.27],[452.38,9.69],[452.37,0.56],[452.34,12.14],[452.33,0.92]],[[452.46,0.08],[452.47,3.64],[452.52,3.62],[452.73,271.14],[452.78,16.08]]]
["binance-futures","BNBUSDT",1641575079513,[[452.41,0.52],[452.38,0.03],[452.36,0.91],[452.23,25.96]],[[452.43,0.02],[452.44,0.09],[452.47,1.56],[452.5,5.85],[452.51,3.28]]]
["binance-futures","BNBUSDT",1641575139843,[[452.02,4.11],[452.01,13.0],[452.0,24.5],[451.99,10.52],[451.98,16.3]],[[452.06,2.33],[452.07,2.91],[452.08,4.1],[452.14,12.64],[452.15,6.63]]]
["binance-futures","BNBUSDT",1641575167992,[[452.13,4.2],[452.12,22.5],[452.11,4.73],[452.1,10.52],[452.03,21.51]],[[452.2,7.72],[452.21,0.52],[452.22,10.15],[452.23,9.28],[452.24,0.13]]]
["binance-futures","BNBUSDT",1641575196939,[[452.11,0.02],[452.07,3.3],[452.05,6.63],[452.04,0.45],[452.0,60.0]],[[452.14,3.0],[452.15,54.05],[452.16,1.56],[452.17,1.93],[452.32,23.42]]]
["binance-futures","BNBUSDT",1641575222197,[[452.16,6.9],[452.14,4.2],[452.12,4.21],[452.11,8.4],[451.69,32.41]],[[452.17,9.85],[452.18,0.56],[452.19,0.03],[452.2,1.47],[452.24,10.7]]]
["binance-futures","BNBUSDT",1641575251503,[[452.7,0.63],[452.66,1.08],[452.65,0.03],[452.64,0.46],[452.63,1.48]],[[452.71,7.33],[452.72,60.61],[452.74,1.64],[452.75,4.6],[452.76,15.45]]]
["binance-futures","BNBUSDT",1641575313712,[[452.34,4.57],[452.32,3.85],[452.31,5.32],[452.29,15.23],[452.24,1.65]],[[452.35,1.54],[452.36,0.33],[452.39,0.65],[452.41,1.11],[452.43,5.18]]]
["binance-futures","BNBUSDT",1641575345144,[[451.89,4.42],[451.88,0.08],[451.85,1.93],[451.84,11.32],[451.82,0.05]],[[451.9,1.23],[451.91,5.32],[451.92,10.52],[451.93,9.38],[451.94,21.5]]]
["binance-futures","BNBUSDT",1641575378360,[[451.59,2.21],[451.57,0.02],[451.56,0.05],[451.55,1.1],[451.54,0.08]],[[451.61,22.62],[451.64,5.34],[451.65,14.76],[451.69,11.86],[451.73,6.54]]]
["binance-futures","BNBUSDT",1641575404147,[[452.08,0.2],[452.05,21.5],[452.03,2.0],[452.02,32.02],[452.01,18.34]],[[452.09,1.72],[452.1,0.46],[452.11,7.15],[452.12,1.93],[452.13,0.16]]]
["binance-futures","BNBUSDT",1641575471965,[[452.08,0.03],[452.07,0.1],[452.06,0.05],[452.05,0.13],[452.04,0.37]],[[452.09,12.35],[452.1,0.75],[452.11,1.83],[452.12,1.31],[452.13,1.93]]]
["binance-futures","BNBUSDT",1641575505208,[[451.97,3.0],[451.96,1.89],[451.94,7.7],[451.91,4.4],[451.89,19.47]],[[452.0,0.04],[452.02,62.23],[452.03,5.68],[452.04,10.29],[452.17,18.52]]]
["binance-futures","BNBUSDT",1641575537104,[[451.84,0.95],[451.8,4.7],[451.79,13.17],[451.78,11.06],[451.77,16.38]],[[451.85,0.23],[451.86,1.83],[451.88,14.98],[451.89,59.16],[451.92,17.26]]]
["binance-futures","BNBUSDT",1641575574526,[[451.64,0.36],[451.63,0.33],[451.62,0.46],[451.61,11.06],[451.6,25.46]],[[451.65,4.52],[451.68,1.4],[451.69,3.93],[451.7,6.4],[451.71,6.04]]]
["binance-futures","BNBUSDT",1641575641420,[[451.62,9.35],[451.61,0.85],[451.6,11.46],[451.59,8.42],[451.57,0.1]],[[451.63,2.56],[451.64,0.08],[451.65,0.46],[451.67,3.09],[451.76,11.37]]]
["binance-futures","BNBUSDT",1641575668722,[[451.67,0.44],[451.64,3.56],[451.6,3.04],[451.57,37.54],[451.55,6.71]],[[451.68,10.12],[451.69,1.48],[451.7,10.71],[451.71,21.5],[451.79,1.58]]]
["binance-futures","BNBUSDT",1641575714720,[[452.3,1.63],[452.29,64.61],[452.28,8.64],[452.27,0.01],[452.23,9.41]],[[452.31,1.19],[452.33,3.25],[452.34,5.78],[452.35,0.34],[452.36,27.25]]]
["binance-futures","BNBUSDT",1641575743867,[[452.76,4.15],[452.74,4.86],[452.73,12.06],[452.7,50.74],[452.69,28.7]],[[452.77,0.03],[452.81,1.93],[452.84,31.82],[452.86,16.95],[452.88,6.27]]]
["binance-futures","BNBUSDT",1641575775700,[[452.39,0.22],[452.36,0.33],[452.3,0.5],[452.29,6.18],[452.28,11.63]],[[452.41,23.09],[452.42,3.54],[452.43,21.5],[452.45,23.0],[452.47,0.1]]]
["binance-futures","BNBUSDT",1641575838527,[[452.99,24.86],[452.97,66.58],[452.96,1.85],[452.95,6.6],[452.94,4.14]],[[453.0,0.31],[453.07,9.08],[453.08,12.03],[453.09,11.27],[453.1,9.01]]]
["binance-futures","BNBUSDT",1641575871805,[[453.1,0.06],[453.05,0.49],[453.04,2.28],[453.03,3.34],[453.02,0.31]],[[453.11,28.85],[453.16,0.03],[453.18,19.63],[453.19,17.12],[453.2,24.7]]]
["binance-futures","BNBUSDT",1641575913100,[[452.63,0.17],[452.58,0.03],[452.57,0.03],[452.55,2.19],[452.54,8.26]],[[452.64,48.59],[452.65,1.28],[452.66,16.21],[452.67,62.43],[452.69,8.87]]]
["binance-futures","BNBUSDT",1641575940265,[[452.52,10.79],[452.48,3.85],[452.47,0.02],[452.45,8.84],[452.43,9.66]],[[452.53,0.57],[452.54,4.6],[452.55,2.18],[452.57,0.14],[452.6,6.62]]]
["binance-futures","BNBUSDT",1641576010227,[[451.65,3.0],[451.63,4.14],[451.62,22.24],[451.6,19.02]],[[451.73,0.14],[451.75,15.12],[451.8,12.73],[451.81,74.1],[451.82,96.64]]]
["binance-futures","BNBUSDT",1641576034771,[[451.62,0.95],[451.61,39.21],[451.6,6.67],[451.59,28.25],[451.54,9.91]],[[451.66,6.8],[451.67,1.78],[451.7,0.03],[451.71,3.31],[451.72,5.78]]]
["binance-futures","BNBUSDT",1641576066978,[[451.54,22.35],[451.52,0.46],[451.51,105.72],[451.5,24.02]],[[451.55,0.32],[451.61,0.5],[451.63,1.66],[451.64,4.6],[451.66,0.26]]]
["binance-futures","BNBUSDT",1641576097387,[[451.99,10.52],[451.98,32.4],[451.97,46.08],[451.96,53.03],[450.89,1.4]],[[452.01,5.94],[452.04,2.3],[452.05,0.11],[452.08,1.3],[452.17,9.73]]]
["binance-futures","BNBUSDT",1641576167578,[[451.6,14.1],[451.59,1.58],[451.58,1.93],[451.56,59.16],[451.55,54.05]],[[451.61,0.07],[451.62,0.04],[451.63,0.03],[451.64,0.33],[451.65,5.28]]]
["binance-futures","BNBUSDT",1641576207830,[[451.34,0.05],[451.31,33.26],[451.28,11.07],[451.26,1.64],[451.24,21.2]],[[451.35,24.74],[451.36,2.27],[451.37,0.62],[451.41,0.44],[451.42,1.81]]]
["binance-futures","BNBUSDT",1641576239486,[[451.25,19.94],[451.23,1.83],[451.21,5.78],[451.2,73.75],[451.19,72.97]],[[451.26,6.45],[451.31,0.49],[451.32,27.18],[451.33,55.33],[451.34,0.12]]]
["binance-futures","BNBUSDT",1641576269180,[[451.69,25.68],[451.68,13.94],[451.67,59.16],[451.65,43.59],[451.6,19.17]],[[451.7,0.57],[451.71,0.01],[451.74,0.05],[451.76,2.3],[451.77,0.46]]]
["binance-futures","BNBUSDT",1641576338938,[[450.97,4.2],[450.93,1.23],[450.92,3.85],[450.89,3.02]],[[451.0,1.93],[451.01,5.14],[451.04,6.23],[451.05,6.65],[451.09,5.56]]]
["binance-futures","BNBUSDT",1641576365564,[[451.05,0.02],[451.04,0.04],[451.02,1.95],[451.01,0.03],[450.98,0.76]],[[451.06,0.04],[451.08,0.46],[451.09,3.85],[451.1,1.79],[451.12,7.42]]]
["binance-futures","BNBUSDT",1641576399282,[[450.99,2.55],[450.98,7.08],[450.96,1.85],[450.95,5.03],[450.94,0.02]],[[451.0,42.94],[451.02,1.83],[451.04,3.85],[451.05,1.73],[451.06,3.73]]]
["binance-futures","BNBUSDT",1641576437787,[[451.1,21.46],[451.09,8.8],[451.08,1.93],[451.07,1.56],[451.06,3.85]],[[451.13,4.84],[451.16,2.3],[451.19,0.64],[451.22,9.22],[451.23,1.73]]]
["binance-futures","BNBUSDT",1641576487122,[[451.26,8.4],[451.25,8.4],[451.24,0.05],[451.22,3.0],[451.21,12.56]],[[451.27,3.79],[451.28,1.83],[451.3,0.04],[451.31,5.78],[451.35,0.84]]]
["binance-futures","BNBUSDT",1641576552234,[[451.25,0.08],[451.24,0.37],[451.23,2.19],[451.21,8.99],[451.2,2.67]],[[451.26,3.0],[451.27,9.39],[451.29,1.55],[451.3,4.28],[451.34,6.26]]]
["binance-futures","BNBUSDT",1641576589944,[[452.32,31.76],[452.29,5.28],[452.28,7.37],[452.22,14.12],[452.21,40.18]],[[452.33,5.02],[452.35,1.93],[452.36,0.03],[452.39,2.38],[452.43,3.29]]]
["binance-futures","BNBUSDT",1641576614702,[[451.55,0.01],[451.54,6.59],[451.53,0.62],[451.52,11.09],[451.46,11.72]],[[451.61,23.0],[451.62,23.08],[451.63,23.0],[451.64,24.59],[451.67,0.28]]]
["binance-futures","BNBUSDT",1641576644383,[[451.69,0.02],[451.65,2.3],[451.64,2.04],[451.6,11.86],[451.59,6.64]],[[451.7,9.31],[451.71,25.35],[451.72,0.14],[451.78,3.65],[451.79,20.07]]]
["binance-futures","BNBUSDT",1641576718857,[[451.73,5.43],[451.71,0.65],[451.7,6.79],[451.68,6.02],[451.67,11.09]],[[451.74,0.19],[451.82,1.41],[451.83,3.74],[451.84,13.61],[451.85,7.9]]]
["binance-futures","BNBUSDT",1641576750764,[[451.57,0.03],[451.54,0.46],[451.53,7.76],[451.52,5.2]],[[451.59,3.0],[451.6,0.02],[451.62,5.27],[451.63,13.22],[451.68,272.93]]]
["binance-futures","BNBUSDT",1641576793655,[[451.33,2.58],[451.32,1.46],[451.3,6.67],[451.29,2.03],[451.27,2.3]],[[451.34,2.27],[451.36,3.85],[451.37,1.93],[451.39,0.03],[451.4,27.98]]]
["binance-futures","BNBUSDT",1641576826847,[[451.0,3.25],[450.97,1.93],[450.96,0.47],[450.95,13.2],[450.94,36.66]],[[451.01,3.84],[451.04,2.26],[451.05,7.68],[451.06,1.82],[451.08,1.6]]]
["binance-futures","BNBUSDT",1641576909800,[[451.0,2.06],[450.98,1.2],[450.97,3.24],[450.96,1.93],[450.94,2.07]],[[451.04,3.0],[451.05,34.26],[451.08,4.22],[451.09,2.44],[451.12,13.25]]]
["binance-futures","BNBUSDT",1641576938056,[[450.78,0.02],[450.77,0.02],[450.75,5.82],[450.74,2.64],[450.73,2.13]],[[450.79,0.45],[450.8,1.83],[450.82,1.93],[450.83,5.85],[450.84,0.03]]]
["binance-futures","BNBUSDT",1641576968683,[[450.68,0.45],[450.67,18.33],[450.66,0.51],[450.63,16.34],[450.62,38.34]],[[450.69,1.83],[450.71,2.41],[450.72,5.78],[450.73,12.92],[451.04,26.41]]]
["binance-futures","BNBUSDT",1641577007411,[[450.63,4.61],[450.62,1.93],[450.61,12.34],[450.6,9.75],[450.59,7.82]],[[450.64,2.29],[450.7,0.03],[450.71,1.84],[450.72,5.18]]]
["binance-futures","BNBUSDT",1641577079394,[[450.39,0.02],[450.37,0.48],[450.36,1.43],[450.35,3.85],[450.32,0.12]],[[450.4,6.38],[450.41,14.05],[450.43,1.93],[450.44,3.85],[450.48,8.18]]]
["binance-futures","BNBUSDT",1641577114026,[[450.73,1.79],[450.72,1.93],[450.71,0.48],[450.7,9.7],[450.69,17.17]],[[450.74,3.15],[450.79,1.83],[450.8,1.93],[450.83,17.84],[450.84,14.28]]]
["binance-futures","BNBUSDT",1641577149006,[[450.52,3.02],[450.5,6.64],[450.48,7.08],[450.47,5.52],[450.46,0.03]],[[450.53,0.74],[450.54,1.83],[450.56,5.81],[450.6,0.78],[450.61,2.72]]]
["binance-futures","BNBUSDT",1641577179069,[[450.58,3.0],[450.57,0.02],[450.55,3.74],[450.54,8.4],[450.52,3.94]],[[450.62,3.4],[450.63,9.13],[450.65,6.65],[450.68,1.65],[450.7,0.03]]]
["binance-futures","BNBUSDT",1641577257462,[[451.1,4.2],[451.06,5.11],[451.05,5.93],[451.04,15.14],[451.03,47.13]],[[451.11,2.46],[451.13,5.78],[451.17,12.21],[451.18,0.38],[451.2,6.64]]]
["binance-futures","BNBUSDT",1641577286096,[[451.05,3.88],[451.03,1.83],[451.02,0.83],[451.01,34.31],[450.95,22.72]],[[451.06,0.25],[451.09,0.46],[451.11,14.63],[451.12,0.04],[451.13,3.0]]]
["binance-futures","BNBUSDT",1641577325085,[[450.96,7.1],[450.95,2.3],[450.93,5.43],[450.92,3.85],[450.91,10.46]],[[450.97,2.14],[451.01,11.52],[451.04,0.03],[451.05,21.56],[451.06,2.39]]]
["binance-futures","BNBUSDT",1641577395609,[[450.78,0.03],[450.74,2.13],[450.69,7.53],[450.58,11.09],[450.56,24.37]],[[450.79,33.76],[450.81,42.66],[450.82,5.2],[450.83,4.58],[450.84,6.66]]]
["binance-futures","BNBUSDT",1641577461322,[[451.41,0.39],[451.39,2.82],[451.38,5.0],[451.37,34.25],[451.36,73.37]],[[451.42,10.5],[451.44,0.11],[451.45,1.95],[451.46,3.85],[451.49,2.43]]]
["binance-futures","BNBUSDT",1641577501389,[[451.02,4.68],[451.01,19.73],[451.0,66.84],[450.99,12.66],[450.96,20.32]],[[451.03,1.57],[451.04,3.85],[451.06,1.93],[451.07,1.98],[451.08,1.83]]]
["binance-futures","BNBUSDT",1641577535085,[[451.12,0.13],[451.09,1.44],[451.08,9.34],[451.07,4.63],[451.06,7.72]],[[451.13,0.82],[451.16,2.24],[451.17,4.23],[451.18,2.97],[451.19,3.99]]]
["binance-futures","BNBUSDT",1641577562250,[[451.6,0.73],[451.59,0.5],[451.58,0.03],[451.57,0.46],[451.56,14.97]],[[451.61,3.12],[451.62,1.83],[451.64,1.93],[451.65,3.85],[451.67,0.02]]]
["binance-futures","BNBUSDT",1641577593135,[[452.32,24.53],[452.31,0.02],[452.3,9.37],[452.29,35.02],[452.28,1.76]],[[452.33,2.98],[452.34,0.35],[452.35,0.7],[452.39,2.96],[452.4,6.9]]]
["binance-futures","BNBUSDT",1641577655967,[[451.92,3.74],[451.88,0.32],[451.86,6.92],[451.85,27.91],[451.84,91.9]],[[451.93,13.0],[451.94,0.03],[451.96,1.93],[452.0,7.56],[452.01,22.45]]]
["binance-futures","BNBUSDT",1641577695378,[[451.91,7.12],[451.87,1.06],[451.84,51.01],[451.83,4.62],[451.82,7.09]],[[451.92,11.07],[451.94,12.9],[451.95,1.93],[451.96,3.85],[451.98,0.93]]]
["binance-futures","BNBUSDT",1641577733039,[[452.17,95.78],[452.14,1.83],[452.13,2.57],[452.12,1.28],[452.11,5.51]],[[452.18,1.81],[452.19,0.69],[452.2,7.25],[452.21,11.06],[452.25,0.42]]]
["binance-futures","BNBUSDT",1641577765422,[[451.95,0.02],[451.93,0.85],[451.88,0.08],[451.85,57.64],[451.84,3.0]],[[451.96,9.68],[451.97,27.13],[452.0,66.2],[452.01,0.2],[452.02,10.73]]]
["binance-futures","BNBUSDT",1641577836787,[[451.95,2.4],[451.91,16.47],[451.9,58.85],[451.86,7.71],[451.83,20.98]],[[451.96,2.22],[451.98,1.38],[451.99,3.76],[452.0,3.85],[452.3,48.18]]]
["binance-futures","BNBUSDT",1641577872423,[[452.16,31.23],[452.14,27.85],[452.13,0.03],[452.12,15.51],[452.11,68.51]],[[452.17,0.5],[452.22,4.15],[452.23,5.66],[452.24,0.03],[452.25,9.43]]]
["binance-futures","BNBUSDT",1641577913354,[[452.21,0.02],[452.19,0.24],[452.18,14.06],[452.17,5.89],[452.16,22.15]],[[452.22,0.06],[452.23,0.02],[452.25,0.22],[452.28,13.12],[452.62,36.77]]]
["binance-futures","BNBUSDT",1641577944791,[[452.71,11.07],[452.7,2.3],[452.67,11.04],[452.64,0.63],[452.59,11.04]],[[452.72,15.72],[452.74,0.02],[452.75,12.06],[452.76,33.13],[452.78,3.77]]]
["binance-futures","BNBUSDT",1641578030679,[[452.54,17.07],[452.53,7.62],[452.51,4.2],[452.5,5.33],[452.49,4.2]],[[452.55,1.83],[452.58,5.78],[452.59,2.0],[452.6,2.88],[452.61,5.3]]]
["binance-futures","BNBUSDT",1641578077481,[[452.6,0.88],[452.57,2.51],[452.56,5.85],[452.55,2.56],[452.54,3.0]],[[452.61,1.9],[452.63,13.18],[452.65,9.43],[452.66,11.05],[453.93,0.02]]]
["binance-futures","BNBUSDT",1641578114393,[[452.8,0.48],[452.78,0.39],[452.77,3.81],[452.76,3.85],[452.75,54.9]],[[452.81,1.83],[452.82,1.37],[452.83,0.37],[452.84,1.32],[452.85,0.03]]]
["binance-futures","BNBUSDT",1641578148266,[[452.4,3.43],[452.37,8.89],[452.36,15.14],[452.35,22.55],[452.31,18.38]],[[452.41,23.07],[452.43,8.89],[452.44,11.49],[452.46,0.03],[452.73,64.41]]]
["binance-futures","BNBUSDT",1641578190468,[[452.43,8.52],[452.4,8.14],[452.38,9.24],[452.36,9.38],[452.27,83.1]],[[452.44,0.13],[452.45,11.06],[452.46,0.03],[452.49,1.65],[452.5,4.6]]]
["binance-futures","BNBUSDT",1641578284356,[[452.75,19.23],[452.74,16.12],[452.72,4.47],[452.69,8.8]],[[452.81,3.48],[452.82,11.18],[452.83,0.48],[452.84,2.11],[452.85,5.8]]]
["binance-futures","BNBUSDT",1641578319228,[[452.72,0.03],[452.7,0.57],[452.69,3.26],[452.68,2.3],[452.67,2.6]],[[452.73,2.53],[452.74,1.83],[452.76,0.05],[452.77,9.14],[452.78,5.75]]]
["binance-futures","BNBUSDT",1641578375770,[[453.27,106.13],[453.25,3.24],[453.24,2.0],[453.23,30.15],[453.22,33.75]],[[453.28,6.44],[453.3,0.09],[453.31,0.05],[453.33,1.12],[453.34,0.13]]]
["binance-futures","BNBUSDT",1641578404009,[[453.0,12.21],[452.99,6.65],[452.98,4.93],[452.97,3.94],[452.96,27.27]],[[453.01,3.79],[453.02,0.08],[453.05,1.83],[453.07,4.71],[453.08,0.17]]]
["binance-futures","BNBUSDT",1641578465130,[[453.56,9.94],[453.55,14.8],[453.53,6.1],[453.52,4.91]],[[453.63,2.52],[453.64,33.85],[453.65,2.0],[453.66,11.79],[453.67,18.95]]]
["binance-futures","BNBUSDT",1641578487094,[[452.85,4.64],[452.84,0.33],[452.82,0.46],[452.81,0.26],[452.8,7.25]],[[452.86,2.51],[452.91,3.8],[452.92,7.93],[452.99,14.16],[453.14,66.02]]]
["binance-futures","BNBUSDT",1641578522024,[[453.44,4.23],[453.43,2.95],[453.37,6.61],[453.35,152.2],[453.24,9.5]],[[453.54,4.56],[453.55,9.11],[453.57,4.97],[453.59,14.09],[453.61,0.11]]]
["binance-futures","BNBUSDT",1641578553935,[[454.12,5.47],[454.1,25.96],[454.09,24.87],[454.08,0.77],[454.07,1.93]],[[454.15,2.98],[454.17,3.85],[454.18,0.46],[454.19,1.45],[455.25,27.97]]]
["binance-futures","BNBUSDT",1641578620224,[[453.19,6.31],[453.18,10.82],[453.14,3.94],[453.13,26.39],[453.12,54.78]],[[453.2,0.1],[453.21,0.02],[453.22,0.46],[453.23,1.11],[453.24,1.93]]]
["binance-futures","BNBUSDT",1641578654111,[[453.54,6.9],[453.53,3.85],[453.51,15.09],[453.49,0.03],[453.47,4.2]],[[453.55,23.2],[453.56,13.14],[453.57,1.83],[453.58,17.64],[453.59,1.25]]]
["binance-futures","BNBUSDT",1641578694300,[[453.79,0.95],[453.78,52.72],[453.76,1.35],[453.75,0.37],[453.74,0.4]],[[453.8,4.22],[453.83,5.68],[453.84,4.23],[453.87,0.11],[453.9,8.65]]]
["binance-futures","BNBUSDT",1641578726081,[[453.69,1.23],[453.68,3.0],[453.67,3.41],[453.66,1.34],[453.65,66.11]],[[453.7,5.63],[453.71,0.32],[453.74,3.03],[453.75,0.46]]]
["binance-futures","BNBUSDT",1641578828245,[[453.58,9.58],[453.56,0.02],[453.55,22.74],[453.54,34.35],[453.51,53.61]],[[453.59,1.04],[453.62,2.35],[453.66,3.03],[453.67,13.67],[453.75,24.25]]]
["binance-futures","BNBUSDT",1641578856263,[[452.91,23.39],[452.9,3.27],[452.89,0.02],[452.88,0.28],[452.87,0.3]],[[452.92,6.0],[452.94,7.91],[452.95,16.79],[452.96,7.28],[453.18,28.71]]]
["binance-futures","BNBUSDT",1641578885069,[[452.57,1.72],[452.56,1.1],[452.55,5.22],[452.54,2.33],[452.53,5.43]],[[452.58,0.03],[452.59,2.31],[452.61,12.37],[452.62,11.03],[452.63,16.32]]]
["binance-futures","BNBUSDT",1641578921659,[[452.89,0.2],[452.87,7.1],[452.86,38.36],[452.85,8.16],[452.84,1.58]],[[452.9,3.85],[452.94,13.35],[452.98,10.36],[452.99,13.46],[453.0,37.29]]]
["binance-futures","BNBUSDT",1641579001930,[[451.92,29.41],[451.9,64.45],[451.89,1.93],[451.88,3.85],[451.86,6.65]],[[451.93,1.16],[451.94,35.4],[451.96,5.18],[451.98,0.03],[451.99,24.13]]]
["binance-futures","BNBUSDT",1641579039693,[[452.39,2.33],[452.37,10.15],[452.36,1.93],[452.35,3.47],[452.34,4.11]],[[452.4,3.98],[452.41,23.72],[452.42,6.52],[452.43,1.9],[452.44,2.3]]]
["binance-futures","BNBUSDT",1641579080194,[[452.77,0.05],[452.75,2.07],[452.74,5.8],[452.72,0.09]],[[452.78,18.89],[452.8,4.25],[452.81,10.64],[452.82,3.02],[452.83,3.74]]]
["binance-futures","BNBUSDT",1641579110758,[[452.44,5.07],[452.42,75.51],[452.41,44.87],[452.4,14.9],[452.39,48.38]],[[452.45,2.17],[452.46,0.09],[452.49,1.77],[452.5,9.05],[452.51,18.34]]]
["binance-futures","BNBUSDT",1641579143430,[[452.6,17.93],[452.57,4.27],[452.56,3.63],[452.54,0.58],[452.44,72.06]],[[452.61,0.04],[452.63,4.2],[452.66,0.02],[452.68,1.54],[452.69,2.46]]]
["binance-futures","BNBUSDT",1641579191988,[[452.22,14.52],[452.21,7.03],[452.19,53.7],[452.16,59.92],[452.15,78.46]],[[452.27,4.27],[452.28,4.07],[452.29,23.2],[452.3,1.93],[452.31,5.1]]]
["binance-futures","BNBUSDT",1641579254607,[[452.34,4.18],[452.33,11.12],[452.29,3.28],[452.26,17.04],[452.18,49.87]],[[452.35,2.92],[452.37,1.83],[452.38,3.36],[452.39,3.85],[452.44,6.35]]]
["binance-futures","BNBUSDT",1641579295195,[[451.99,14.09],[451.98,6.63],[451.95,1.61],[451.94,2.9],[451.93,1.78]],[[452.0,31.43],[452.01,2.14],[452.04,5.78],[452.05,0.03],[452.06,1.27]]]
["binance-futures","BNBUSDT",1641579324461,[[452.08,0.06],[452.07,0.04],[452.05,5.78],[452.04,23.19],[452.03,3.03]],[[452.09,0.24],[452.1,0.37],[452.13,18.65],[452.15,16.5],[452.22,11.07]]]
["binance-futures","BNBUSDT",1641579395226,[[452.5,0.24],[452.47,0.46],[452.46,2.44],[452.45,6.74],[452.42,10.08]],[[452.51,13.21],[452.53,13.84],[452.54,7.59],[452.55,17.05],[452.58,2.23]]]
["binance-futures","BNBUSDT",1641579425401,[[452.21,6.58],[452.2,0.28],[452.18,1.87],[452.17,3.05],[452.14,1.91]],[[452.22,3.57],[452.23,0.07],[452.25,15.89],[452.26,26.11],[452.3,44.23]]]
["binance-futures","BNBUSDT",1641579462221,[[451.93,0.02],[451.91,0.48],[451.9,2.27],[451.89,5.8],[451.88,2.09]],[[451.94,0.71],[451.95,9.4],[451.98,14.03],[451.99,17.7],[452.2,33.34]]]
["binance-futures","BNBUSDT",1641579501194,[[451.8,2.24],[451.79,4.71],[451.78,13.13],[451.73,0.9],[451.71,77.95]],[[451.86,2.13],[451.87,8.1],[451.88,3.11],[451.89,29.0],[451.9,61.18]]]
["binance-futures","BNBUSDT",1641579586678,[[451.39,2.05],[451.34,1.53],[451.33,33.79],[451.32,68.24],[451.31,9.55]],[[451.4,1.83],[451.42,4.22],[451.43,7.57],[451.48,11.13],[451.52,15.13]]]
["binance-futures","BNBUSDT",1641579621767,[[451.23,4.8],[451.21,0.35],[451.2,3.86],[451.17,2.9],[451.12,43.99]],[[451.24,9.35],[451.25,1.7],[451.26,3.74],[451.27,1.59],[451.28,2.29]]]
["binance-futures","BNBUSDT",1641579662205,[[451.23,2.5],[451.22,16.47],[451.2,14.03]],[[451.24,0.4],[451.28,0.44],[451.31,6.96],[451.32,68.18],[451.35,0.33]]]
["binance-futures","BNBUSDT",1641579692489,[[451.22,0.66],[451.19,2.65],[451.17,1.35],[451.16,3.85],[451.14,67.7]],[[451.23,0.07],[451.25,5.82],[451.26,94.98],[451.27,18.19],[451.28,11.1]]]
["binance-futures","BNBUSDT",1641579732033,[[451.08,0.02],[451.07,3.85],[451.01,7.48],[451.0,5.63],[450.99,9.83]],[[451.09,0.13],[451.1,1.36],[451.12,1.32],[451.13,5.21],[451.14,21.45]]]
["binance-futures","BNBUSDT",1641579808587,[[450.64,0.4],[450.63,1.6],[450.62,11.01],[450.61,3.28],[450.6,10.52]],[[450.67,0.39],[450.69,1.93],[450.7,10.25],[450.74,0.33],[450.75,27.28]]]
["binance-futures","BNBUSDT",1641579843301,[[450.92,1.99],[450.91,1.9],[450.9,5.75],[450.88,28.74]],[[450.98,0.04],[451.0,0.02],[451.01,3.26],[451.07,68.28],[451.1,20.13]]]
["binance-futures","BNBUSDT",1641579878824,[[450.5,9.06],[450.49,3.85],[450.46,8.02],[450.45,17.76],[450.44,33.58]],[[450.51,4.2],[450.56,0.49],[450.57,1.83],[450.65,9.09],[450.74,325.93]]]
["binance-futures","BNBUSDT",1641579913115,[[450.64,3.0],[450.61,5.31],[450.6,13.05],[450.59,4.6]],[[450.65,2.53],[450.66,0.68],[450.68,4.2],[450.69,1.83],[450.72,2.04]]]
["binance-futures","BNBUSDT",1641580009341,[[450.82,32.93],[450.8,0.02],[450.79,25.39],[450.78,55.62],[450.75,9.29]],[[450.83,5.33],[450.84,11.1],[450.86,0.82],[450.9,12.88],[450.92,0.2]]]
["binance-futures","BNBUSDT",1641580050923,[[450.84,0.22],[450.81,17.29],[450.8,32.82],[450.77,13.59],[450.76,22.33]],[[450.85,2.69],[450.86,0.05],[450.87,2.6],[450.88,1.83],[450.89,4.0]]]
["binance-futures","BNBUSDT",1641580080607,[[450.59,6.68],[450.57,11.09],[450.51,14.59],[450.5,17.74],[450.48,33.27]],[[450.6,11.05],[450.61,0.53],[450.62,0.2],[450.63,0.2],[450.7,12.7]]]
["binance-futures","BNBUSDT",1641580130879,[[450.16,59.59],[450.15,1.08],[450.14,0.13],[450.13,1.6],[450.12,41.98]],[[450.18,0.36],[450.23,0.11],[450.24,2.3],[450.33,14.01],[450.34,13.17]]]
["binance-futures","BNBUSDT",1641580188427,[[449.75,1.99],[449.74,10.91],[449.73,2.97],[449.66,1.6],[449.64,25.48]],[[449.76,0.14],[449.78,10.34],[449.79,7.54],[449.82,0.27],[449.94,22.61]]]
["binance-futures","BNBUSDT",1641580223016,[[449.86,0.6],[449.85,9.23],[449.83,6.33],[449.82,18.46],[449.81,3.85]],[[449.87,4.69],[449.9,0.19],[449.91,0.03],[449.95,4.81],[449.96,0.72]]]
["binance-futures","BNBUSDT",1641580258369,[[450.1,36.55],[450.09,3.57],[450.08,12.18],[450.07,27.28],[450.06,10.52]],[[450.11,0.05],[450.12,2.11],[450.16,3.96],[450.17,11.11],[450.2,4.26]]]
["binance-futures","BNBUSDT",1641580289602,[[450.55,10.08],[450.54,57.15],[450.53,1.83],[450.52,1.93],[450.51,3.85]],[[450.56,1.71],[450.57,0.08],[450.58,8.06],[450.6,1.11],[450.7,130.07]]]
["binance-futures","BNBUSDT",1641580361336,[[450.74,22.17],[450.72,1.93],[450.71,6.65],[450.7,6.69],[450.69,45.79]],[[450.75,0.09],[450.79,0.04],[450.8,1.46],[450.81,27.42],[450.82,54.81]]]
["binance-futures","BNBUSDT",1641580393554,[[451.27,0.02],[451.24,2.05],[451.23,11.11],[451.21,3.72],[451.2,3.0]],[[451.28,0.02],[451.3,2.2],[451.34,1.05],[451.36,2.13],[451.37,2.95]]]
["binance-futures","BNBUSDT",1641580433019,[[451.36,21.64],[451.35,32.35],[451.34,71.02],[451.33,18.96],[451.32,6.64]],[[451.38,0.1],[451.4,1.47],[451.42,0.12],[451.43,0.02],[451.46,3.38]]]
["binance-futures","BNBUSDT",1641580463969,[[451.33,15.38],[451.31,0.86],[451.3,3.85],[451.27,70.15],[451.25,14.05]],[[451.34,4.11],[451.35,4.37],[451.36,3.76],[451.37,0.55],[451.39,2.07]]]
["binance-futures","BNBUSDT",1641580551320,[[451.37,7.75],[451.36,1.83],[451.34,3.93],[451.33,0.03],[451.32,15.23]],[[451.39,0.04],[451.41,0.46],[451.42,15.28],[451.43,5.27],[451.46,27.52]]]
["binance-futures","BNBUSDT",1641580592142,[[451.04,1.83],[451.03,3.04],[451.01,23.89],[451.0,47.64],[450.96,6.88]],[[451.05,2.17],[451.08,1.98],[451.09,25.54],[451.1,54.11],[451.13,5.61]]]
["binance-futures","BNBUSDT",1641580635388,[[451.22,2.43],[451.21,0.6],[451.19,1.93],[451.17,5.0],[451.16,4.46]],[[451.23,3.69],[451.24,3.72],[451.26,3.15],[451.28,2.55],[451.29,7.1]]]
["binance-futures","BNBUSDT",1641580667210,[[450.56,0.01],[450.53,0.15],[450.52,3.55],[450.51,16.86]],[[450.58,0.33],[450.6,0.47],[450.61,11.84],[450.62,11.8],[450.63,13.74]]]
["binance-futures","BNBUSDT",1641580705222,[[450.83,3.0],[450.82,0.5],[450.81,0.02],[450.8,53.02],[450.79,21.5]],[[450.84,3.55],[450.85,1.7],[450.88,5.78],[450.89,27.53],[450.9,78.68]]]
["binance-futures","BNBUSDT",1641580786206,[[450.24,0.57],[450.21,3.11],[450.2,5.11],[450.17,8.69]],[[450.25,0.28],[450.26,1.06],[450.27,1.38],[450.28,3.6],[450.29,18.58]]]
["binance-futures","BNBUSDT",1641580826150,[[450.03,21.5],[450.01,23.45],[450.0,21.5],[449.99,2.95],[449.96,2.51]],[[450.06,0.03],[450.07,6.67],[450.09,10.84],[450.13,8.42],[450.14,20.37]]]
["binance-futures","BNBUSDT",1641580859196,[[449.75,1.38],[449.73,3.67],[449.72,2.94],[449.71,8.45],[449.7,6.67]],[[449.79,21.5],[449.81,13.16],[449.82,21.85],[449.86,16.01],[449.87,33.31]]]
["binance-futures","BNBUSDT",1641580888503,[[450.13,28.07],[450.09,13.49],[450.08,0.03],[450.06,3.86],[450.01,148.52]],[[450.14,3.87],[450.15,3.85],[450.17,6.21],[450.18,0.33],[450.19,0.31]]]
["binance-futures","BNBUSDT",1641580970651,[[450.16,5.43],[450.15,0.45],[450.14,4.54],[450.13,25.16],[450.12,66.99]],[[450.17,1.86],[450.18,2.84],[450.47,17.83],[450.49,6.66],[451.15,57.33]]]
["binance-futures","BNBUSDT",1641581003257,[[450.09,4.96],[450.07,0.19],[450.06,143.95],[450.05,5.78],[450.02,33.73]],[[450.1,1.88],[450.16,0.02],[450.17,0.32],[450.18,51.85],[450.19,57.88]]]
["binance-futures","BNBUSDT",1641581045274,[[449.95,5.45],[449.91,1.93],[449.89,4.34],[449.88,61.07],[449.85,6.98]],[[449.96,0.02],[449.97,0.48],[449.98,10.52],[449.99,5.5],[450.0,10.52]]]
["binance-futures","BNBUSDT",1641581094654,[[449.64,5.78],[449.63,30.03],[449.6,26.78],[449.58,29.62]],[[449.67,4.16],[449.69,10.52],[449.7,5.34],[449.71,0.68],[449.72,25.08]]]
["binance-futures","BNBUSDT",1641581170155,[[449.36,7.04],[449.35,6.87],[449.34,0.07],[449.33,8.77],[449.32,0.52]],[[449.44,21.0],[449.45,2.35],[449.46,24.54],[449.47,3.87],[449.48,0.12]]]
["binance-futures","BNBUSDT",1641581205180,[[449.71,98.18],[449.69,25.64],[449.68,1.49],[449.66,10.52],[449.64,35.79]],[[449.72,4.48],[449.84,4.37],[449.85,9.58],[449.86,25.71],[449.87,22.22]]]
["binance-futures","BNBUSDT",1641581240298,[[449.41,5.7],[449.39,5.78],[449.38,0.02],[449.37,7.85],[449.27,40.65]],[[449.42,0.25],[449.43,4.92],[449.44,0.42],[449.55,25.79],[449.65,79.35]]]
["binance-futures","BNBUSDT",1641581266648,[[449.0,0.02],[448.99,2.21],[448.96,1.96],[448.92,38.56]],[[449.01,0.55],[449.02,1.83],[449.05,6.52],[449.06,4.2],[449.25,79.16]]]
["binance-futures","BNBUSDT",1641581298081,[[448.73,1.96],[448.71,2.4],[448.7,6.7],[448.69,6.3],[448.68,0.29]],[[448.74,0.02],[448.76,0.61],[448.78,0.24],[448.79,1.6],[448.8,1.92]]]
["binance-futures","BNBUSDT",1641581366057,[[448.73,0.48],[448.71,0.03],[448.7,1.38],[448.69,3.96],[448.67,16.21]],[[448.74,22.2],[448.75,0.69],[448.77,8.41],[448.78,14.11],[448.79,1.93]]]
["binance-futures","BNBUSDT",1641581395442,[[448.39,3.02],[448.36,8.11],[448.35,12.61],[448.3,4.23],[448.28,57.95]],[[448.4,14.57],[448.43,61.58],[448.44,0.03],[448.45,15.03],[448.56,16.18]]]
["binance-futures","BNBUSDT",1641581424646,[[448.0,6.88],[447.99,3.85],[447.98,1.93],[447.96,0.58],[447.94,0.5]],[[448.01,0.02],[448.04,12.41],[448.09,0.02],[448.16,11.06],[448.17,22.58]]]
["binance-futures","BNBUSDT",1641581448228,[[448.34,66.05],[448.32,2.31],[448.31,1.93],[448.3,0.48],[448.29,2.06]],[[448.35,1.96],[448.38,0.33],[448.39,3.85],[448.41,24.34],[448.45,11.16]]]
["binance-futures","BNBUSDT",1641581516297,[[448.52,1.86],[448.5,1.93],[448.49,0.48],[448.48,6.19]],[[448.53,4.39],[448.57,4.59],[448.58,13.39],[448.59,7.2],[448.6,3.85]]]
["binance-futures","BNBUSDT",1641581545825,[[449.01,7.5],[448.99,5.66],[448.98,2.8],[448.97,1.93],[448.94,1.6]],[[449.02,3.44],[449.04,11.98],[449.05,3.85],[449.06,0.45],[449.07,27.51]]]
["binance-futures","BNBUSDT",1641581574948,[[448.57,6.89],[448.56,1.34],[448.55,3.04],[448.54,2.7],[448.53,2.34]],[[448.58,5.28],[448.61,11.64],[448.62,8.43],[448.75,61.83]]]
["binance-futures","BNBUSDT",1641581616834,[[448.8,34.45],[448.76,0.03],[448.74,4.43],[448.73,42.05]],[[448.81,0.55],[448.83,9.36],[448.85,3.6],[448.86,3.3],[448.92,11.52]]]
["binance-futures","BNBUSDT",1641581693380,[[448.78,1.72],[448.77,1.83],[448.76,1.16],[448.75,5.34],[448.74,3.85]],[[448.79,4.92],[448.83,0.03],[448.84,15.31],[448.85,21.85],[448.86,61.65]]]
["binance-futures","BNBUSDT",1641581737017,[[449.58,7.84],[449.54,13.29],[449.53,11.28],[449.52,18.86],[449.51,76.16]],[[449.62,12.15],[449.64,1.33],[449.66,9.72],[449.68,16.18],[449.69,0.08]]]
["binance-futures","BNBUSDT",1641581774172,[[449.32,7.01],[449.31,2.04],[449.3,65.44],[449.29,2.08],[449.28,3.85]],[[449.33,1.43],[449.37,0.42],[449.38,13.32],[449.41,53.44],[449.44,3.75]]]
["binance-futures","BNBUSDT",1641581815566,[[449.19,15.76],[449.18,10.22],[449.17,19.3],[449.16,17.11],[449.15,67.91]],[[449.2,2.52],[449.28,3.78],[449.29,21.1],[449.3,69.82],[449.33,10.47]]]
["binance-futures","BNBUSDT",1641581905002,[[449.39,1.69],[449.36,4.83],[449.35,11.12],[449.34,1.36],[449.33,3.85]],[[449.4,29.81],[449.41,3.76],[449.45,59.13],[449.48,1.6],[449.49,82.6]]]
["binance-futures","BNBUSDT",1641581907336,[[449.48,0.02],[449.47,0.64],[449.45,14.23],[449.42,2.0]],[[449.5,159.53],[449.52,1.34],[449.57,27.23],[449.58,17.8],[449.6,11.13]]]
["binance-futures","BNBUSDT",1641581978714,[[449.36,25.53],[449.35,1.83],[449.33,5.78],[449.32,1.63],[449.31,66.22]],[[449.37,2.59],[449.41,54.82],[449.45,0.81],[449.46,4.46],[449.48,15.04]]]
["binance-futures","BNBUSDT",1641582010469,[[449.98,0.49],[449.96,0.43],[449.95,1.83],[449.93,0.5],[449.92,1.6]],[[449.99,0.33],[450.0,75.13],[450.02,15.03],[450.05,11.99],[450.08,0.02]]]
["binance-futures","BNBUSDT",1641582079233,[[449.66,7.02],[449.64,8.99],[449.63,10.52],[449.62,8.71]],[[449.67,0.17],[449.68,1.35],[449.69,4.55],[449.7,2.11],[449.72,4.5]]]
["binance-futures","BNBUSDT",1641582120223,[[449.98,2.7],[449.96,0.48],[449.94,60.94],[449.84,21.76],[449.83,45.11]],[[449.99,0.27],[450.0,9.67],[450.08,7.94],[450.09,37.11],[450.1,81.9]]]
["binance-futures","BNBUSDT",1641582164380,[[449.82,1.83],[449.81,1.52],[449.8,5.8],[449.79,14.05],[449.78,33.3]],[[449.83,1.48],[449.84,0.48],[449.85,1.16],[449.86,14.7],[449.87,24.99]]]
["binance-futures","BNBUSDT",1641582200042,[[449.99,2.72],[449.98,4.05],[449.97,8.6],[449.96,22.23],[449.93,5.78]],[[450.0,0.02],[450.01,8.4],[450.03,0.44],[450.05,2.0],[450.06,74.6]]]
["binance-futures","BNBUSDT",1641582239219,[[449.65,6.31],[449.64,1.06],[449.63,1.62],[449.62,1.33],[449.61,3.85]],[[449.66,14.22],[449.67,0.21],[449.7,1.75],[449.71,3.0],[449.72,0.64]]]
["binance-futures","BNBUSDT",1641582318644,[[448.76,0.09],[448.75,0.14],[448.71,0.15],[448.68,4.66],[448.67,1.68]],[[448.77,48.84],[448.78,41.03],[448.79,15.9],[448.8,60.9],[448.81,14.07]]]
["binance-futures","BNBUSDT",1641582354508,[[448.0,19.15],[447.99,2.02],[447.98,1.62],[447.96,0.39],[447.95,0.23]],[[448.01,4.47],[448.02,8.4],[448.04,10.33],[448.05,10.97],[448.06,8.4]]]
["binance-futures","BNBUSDT",1641582387403,[[448.4,0.95],[448.39,11.96],[448.38,1.83],[448.36,5.54],[448.35,3.85]],[[448.41,8.42],[448.43,13.92],[448.48,6.69],[448.49,5.3],[448.5,8.21]]]
["binance-futures","BNBUSDT",1641582427054,[[448.21,8.55],[448.2,3.03],[448.16,19.27],[448.15,54.82],[447.82,9.82]],[[448.22,8.61],[448.25,4.92],[448.26,0.03],[448.3,0.56],[448.31,5.25]]]
["binance-futures","BNBUSDT",1641582506147,[[448.21,2.06],[448.2,0.33],[448.19,5.75],[448.17,24.13],[448.16,63.49]],[[448.22,5.66],[448.24,2.38],[448.25,2.36],[448.26,6.7],[448.32,6.7]]]
["binance-futures","BNBUSDT",1641582538719,[[447.54,1.88],[447.51,0.28],[447.5,0.08],[447.46,0.39],[447.43,1.05]],[[447.55,3.1],[447.57,6.5],[447.58,18.98],[447.59,18.92],[447.6,8.4]]]
["binance-futures","BNBUSDT",1641582566139,[[447.22,17.8],[447.21,2.06],[447.2,2.37],[447.15,0.97],[447.13,0.08]],[[447.23,8.74],[447.24,27.58],[447.25,22.44],[447.26,1.83],[447.27,14.18]]]
["binance-futures","BNBUSDT",1641582597044,[[447.21,3.0],[447.19,4.7],[447.18,0.19],[447.16,27.98],[447.15,66.85]],[[447.23,11.21],[447.24,8.4],[447.27,5.78],[447.29,23.53],[447.48,38.08]]]
["binance-futures","BNBUSDT",1641582668285,[[447.95,1.28],[447.94,5.43],[447.93,10.53],[447.92,73.3],[447.88,0.03]],[[447.96,3.12],[447.99,0.02],[448.0,13.26],[448.01,0.35],[448.07,6.7]]]
["binance-futures","BNBUSDT",1641582698091,[[447.96,0.02],[447.89,6.42],[447.88,7.91]],[[447.97,3.66],[447.99,32.77],[448.0,33.8],[448.01,3.25],[448.06,13.14]]]
["binance-futures","BNBUSDT",1641582732984,[[447.8,0.17],[447.77,0.03],[447.76,2.18],[447.75,2.85],[447.74,5.0]],[[447.81,11.52],[447.82,3.35],[447.84,0.05],[447.85,6.92],[447.9,84.95]]]
["binance-futures","BNBUSDT",1641582764147,[[447.84,2.13],[447.83,8.07],[447.81,26.15],[447.78,7.86],[447.77,22.22]],[[447.85,3.85],[447.86,1.88],[447.87,13.41],[447.88,24.48],[447.89,10.26]]]
["binance-futures","BNBUSDT",1641582831640,[[447.54,1.88],[447.53,10.12],[447.52,1.93],[447.51,2.98],[447.47,0.46]],[[447.55,7.55],[447.57,10.26],[447.59,1.18],[447.6,65.03],[447.7,0.32]]]
["binance-futures","BNBUSDT",1641582890277,[[447.33,16.13],[447.31,2.88],[447.3,4.2],[447.27,4.6],[447.26,18.79]],[[447.34,0.09],[447.37,11.85],[447.4,11.4],[447.5,81.22]]]
["binance-futures","BNBUSDT",1641582925548,[[447.75,6.64],[447.73,5.0],[447.72,28.25],[447.71,69.89],[447.41,13.4]],[[447.76,1.19],[447.83,0.48],[447.84,3.07],[447.85,7.45],[447.89,10.7]]]
["binance-futures","BNBUSDT",1641582965018,[[447.67,10.77],[447.66,12.21],[447.64,5.78],[447.63,0.03],[447.61,4.2]],[[447.68,4.76],[447.7,0.02],[447.74,0.03],[447.75,37.87],[447.76,68.96]]]
["binance-futures","BNBUSDT",1641582991279,[[448.26,6.79],[448.24,1.82],[448.23,3.85],[448.22,6.53],[448.21,15.25]],[[448.27,0.82],[448.3,0.05],[448.31,3.85],[448.35,2.15],[448.5,41.04]]]
["binance-futures","BNBUSDT",1641583069662,[[448.21,6.25],[448.2,1.15],[448.19,5.04],[448.18,12.85],[448.17,21.61]],[[448.22,8.6],[448.23,2.86],[448.25,8.35],[448.26,0.68],[448.34,6.81]]]
["binance-futures","BNBUSDT",1641583107915,[[448.4,11.6],[448.39,11.99],[448.38,0.02],[448.37,1.6],[448.36,29.99]],[[448.41,0.04],[448.45,0.51],[448.46,2.23],[448.49,4.87],[448.51,13.48]]]
["binance-futures","BNBUSDT",1641583145154,[[448.41,16.28],[448.39,61.77],[448.38,3.85],[448.37,0.53],[448.35,18.61]],[[448.42,0.89],[448.46,11.19],[448.47,1.1],[448.5,0.03],[448.52,17.56]]]
["binance-futures","BNBUSDT",1641583186580,[[448.11,7.98],[448.1,64.19],[448.08,29.73],[448.05,13.16]],[[448.12,0.5],[448.15,15.06],[448.19,0.51],[448.22,0.03],[448.23,16.07]]]
["binance-futures","BNBUSDT",1641583272297,[[447.9,12.24],[447.89,0.03],[447.88,1.83],[447.87,1.6],[447.86,36.61]],[[447.91,1.33],[447.92,0.02],[447.93,2.54],[447.94,2.03],[447.95,0.15]]]
["binance-futures","BNBUSDT",1641583313348,[[447.73,1.11],[447.68,1.26]],[[447.74,2.33],[447.75,0.6],[447.77,72.93],[447.78,0.11],[447.8,2.04]]]
["binance-futures","BNBUSDT",1641583348495,[[448.1,6.68],[448.09,14.42],[448.08,13.09],[448.07,14.48],[448.06,3.3]],[[448.14,3.0],[448.15,10.55],[448.16,0.93],[448.17,4.6],[448.19,21.6]]]
["binance-futures","BNBUSDT",1641583382914,[[447.75,10.13],[447.72,5.78],[447.71,0.03],[447.7,0.22],[447.68,3.0]],[[447.76,0.9],[447.83,10.94],[447.86,10.52],[447.87,3.13],[447.89,17.95]]]
["binance-futures","BNBUSDT",1641583473138,[[448.0,0.18],[447.99,11.15],[447.98,0.03],[447.95,52.8],[447.8,355.24]],[[448.01,12.39],[448.04,0.05],[448.05,4.41],[448.09,6.58],[448.24,8.62]]]
["binance-futures","BNBUSDT",1641583506184,[[448.13,6.22],[448.12,0.18],[448.11,6.78],[448.1,14.72],[448.09,1.42]],[[448.14,0.02],[448.19,0.48],[448.21,0.09],[448.23,4.7],[448.24,8.35]]]
["binance-futures","BNBUSDT",1641583542191,[[448.13,0.02],[448.11,0.48],[448.1,1.59],[448.09,60.62],[448.03,6.63]],[[448.14,4.63],[448.15,0.17],[448.16,1.67],[448.17,3.85],[448.18,2.44]]]
["binance-futures","BNBUSDT",1641583572542,[[449.02,3.27],[449.0,8.41],[448.99,20.38],[448.97,63.74],[448.94,1.6]],[[449.03,0.1],[449.04,1.83],[449.06,4.2],[449.1,0.48],[449.12,79.29]]]
["binance-futures","BNBUSDT",1641583634894,[[449.65,5.0],[449.64,6.12],[449.63,4.2],[449.6,38.9],[449.59,67.41]],[[449.66,2.29],[449.7,2.41],[449.71,6.71],[449.74,3.28],[449.75,0.2]]]
["binance-futures","BNBUSDT",1641583674966,[[449.47,6.13],[449.45,5.23],[449.44,3.0],[449.43,9.71],[449.42,5.03]],[[449.48,0.14],[449.5,1.95],[449.51,8.45],[449.52,0.03],[449.54,17.35]]]
["binance-futures","BNBUSDT",1641583711840,[[449.58,15.8],[449.57,3.5],[449.54,4.24],[449.53,23.86],[449.5,11.24]],[[449.59,4.49],[449.6,0.02],[449.62,3.98],[449.64,2.0],[449.66,30.02]]]
["binance-futures","BNBUSDT",1641583741730,[[449.7,0.03],[449.67,0.47],[449.64,12.81],[449.63,17.21],[449.6,90.82]],[[449.73,0.8],[449.75,53.98],[449.78,0.15],[449.79,0.8],[449.8,20.0]]]
["binance-futures","BNBUSDT",1641583780673,[[449.54,20.13],[449.51,5.55],[449.5,12.45],[449.49,2.82],[449.48,4.2]],[[449.55,0.02],[449.6,0.48],[449.61,18.31],[449.66,24.58],[449.67,66.09]]]
["binance-futures","BNBUSDT",1641583854191,[[449.89,23.02],[449.88,5.77],[449.84,1.6],[449.82,41.48],[449.81,37.33]],[[449.9,0.58],[449.91,0.21],[449.94,1.83],[449.99,3.0],[450.02,2.75]]]
["binance-futures","BNBUSDT",1641583886917,[[450.16,2.86],[450.13,5.31]],[[450.22,29.99],[450.27,0.42],[450.38,27.23],[450.39,33.85],[450.53,73.05]]]
["binance-futures","BNBUSDT",1641583921432,[[450.08,4.64],[450.02,3.57],[450.01,20.75],[450.0,21.72],[449.98,6.74]],[[450.09,57.37],[450.11,42.35],[450.12,18.92],[450.14,18.92],[450.3,43.16]]]
["binance-futures","BNBUSDT",1641583950881,[[450.33,1.63],[450.32,0.03],[450.3,0.06],[450.29,14.72],[450.25,31.52]],[[450.34,16.77],[450.35,12.66],[450.38,21.5],[450.56,67.46],[450.6,56.84]]]
["binance-futures","BNBUSDT",1641584029160,[[449.43,5.15],[449.39,0.03],[449.37,7.6],[449.36,2.22],[449.35,9.4]],[[449.44,5.64],[449.46,2.3],[449.47,7.01],[449.48,3.82],[449.49,3.23]]]
["binance-futures","BNBUSDT",1641584065227,[[449.69,11.24],[449.67,1.28],[449.66,1.47],[449.63,5.35],[449.6,6.67]],[[449.7,3.83],[449.71,6.0],[449.72,1.83],[449.73,47.64],[449.74,5.78]]]
["binance-futures","BNBUSDT",1641584100218,[[449.8,7.29],[449.79,2.0],[449.78,66.43],[449.64,19.49]],[[449.81,1.33],[449.84,3.96],[449.85,9.08],[449.87,14.75],[449.88,33.89]]]
["binance-futures","BNBUSDT",1641584139846,[[449.75,0.02],[449.72,2.25],[449.71,50.9],[449.7,100.0],[449.66,0.03]],[[449.76,11.74],[449.77,2.15],[449.78,2.01],[449.79,2.28],[449.8,18.23]]]
["binance-futures","BNBUSDT",1641584219423,[[450.42,0.02],[450.41,0.06],[450.4,15.91],[450.39,38.52],[450.38,11.71]],[[450.46,0.02],[450.47,0.05],[450.48,63.52],[450.49,1.59],[450.5,28.97]]]
["binance-futures","BNBUSDT",1641584258783,[[450.18,5.4],[450.17,1.83],[450.16,1.93],[450.15,2.0],[450.14,3.0]],[[450.19,2.16],[450.22,2.9],[450.24,8.23],[450.32,2.09],[450.34,49.94]]]
["binance-futures","BNBUSDT",1641584301450,[[450.21,3.38],[450.2,12.51],[450.18,0.03],[450.16,3.65]],[[450.22,4.89],[450.23,3.87],[450.24,13.04],[450.25,4.23],[450.26,0.1]]]
["binance-futures","BNBUSDT",1641584342350,[[450.2,8.6],[450.18,71.28],[450.17,3.47],[450.16,1.93],[450.14,7.51]],[[450.21,5.01],[450.22,1.9],[450.27,5.85],[450.28,11.13],[450.29,80.04]]]
["binance-futures","BNBUSDT",1641584387498,[[450.32,1.82],[450.29,0.33],[450.28,3.29],[450.27,29.99],[450.26,58.7]],[[450.33,4.86],[450.34,1.83],[450.35,72.08],[450.36,1.93],[450.38,2.18]]]
["binance-futures","BNBUSDT",1641584474551,[[450.4,35.36],[450.38,29.98],[450.37,3.17],[450.36,19.88],[450.35,11.23]],[[450.41,1.8],[450.43,0.03],[450.44,2.8],[450.49,8.02],[450.5,23.58]]]
["binance-futures","BNBUSDT",1641584520014,[[450.35,3.81],[450.3,0.02],[450.28,1.45],[450.27,5.03],[450.26,9.69]],[[450.36,13.71],[450.37,0.03],[450.38,3.95],[450.39,28.39],[450.4,65.24]]]
["binance-futures","BNBUSDT",1641584563667,[[450.75,0.42],[450.74,1.83],[450.72,3.82],[450.71,6.33],[450.7,5.67]],[[450.76,17.0],[450.77,10.08],[450.78,2.26],[450.8,0.08],[450.81,13.35]]]
["binance-futures","BNBUSDT",1641584601735,[[450.38,23.98],[450.37,1.31],[450.35,1.22],[450.34,9.08],[450.33,0.03]],[[450.39,2.73],[450.43,3.56],[450.44,89.05],[450.45,4.2],[450.94,8.91]]]
["binance-futures","BNBUSDT",1641584687814,[[450.96,11.12],[450.95,1.83],[450.92,5.78],[450.9,2.79],[450.89,6.3]],[[450.97,21.52],[450.98,24.24],[451.0,37.01],[451.01,4.2],[451.02,4.2]]]
["binance-futures","BNBUSDT",1641584721863,[[451.21,4.87],[451.2,1.07],[451.19,1.93],[451.18,0.41],[451.17,3.37]],[[451.22,0.25],[451.23,0.05],[451.24,0.03],[451.25,1.06],[451.26,6.77]]]
["binance-futures","BNBUSDT",1641584763982,[[450.8,6.95],[450.79,14.63],[450.78,4.6],[450.77,13.02],[450.76,75.47]],[[450.81,0.84],[450.84,0.47],[450.85,1.99],[450.86,4.89],[450.87,3.84]]]
["binance-futures","BNBUSDT",1641584798113,[[450.67,0.14],[450.66,2.56],[450.65,0.03],[450.64,2.31],[450.63,3.36]],[[450.7,0.02],[450.71,6.06],[450.72,1.93],[450.73,7.08],[450.74,14.37]]]
["binance-futures","BNBUSDT",1641584872021,[[450.64,0.1],[450.62,0.03],[450.6,1.74],[450.59,4.83],[450.57,4.98]],[[450.65,3.7],[450.67,3.06],[450.68,5.71],[450.69,1.93],[450.71,7.66]]]
["binance-futures","BNBUSDT",1641584907271,[[451.4,1.52],[451.39,0.64],[451.36,1.47],[451.34,12.08],[451.32,6.49]],[[451.41,3.0],[451.42,7.02],[451.43,0.02],[451.44,3.56],[451.45,27.02]]]
["binance-futures","BNBUSDT",1641584935267,[[452.01,10.4],[451.99,3.23],[451.98,7.6],[451.96,3.51],[451.16,56.94]],[[452.02,0.2],[452.04,0.02],[452.07,10.64],[452.08,10.52],[452.09,19.08]]]
["binance-futures","BNBUSDT",1641584959192,[[451.38,6.01],[451.34,8.88],[451.33,44.79],[451.32,6.64],[451.31,77.35]],[[451.43,1.87],[451.44,16.33],[451.45,14.34],[451.46,11.64],[451.47,14.95]]]
["binance-futures","BNBUSDT",1641585035294,[[451.58,0.02],[451.57,1.83],[451.56,3.72],[451.55,3.85],[451.54,8.57]],[[451.6,0.02],[451.63,2.0],[451.64,9.74],[451.65,67.4],[451.66,10.52]]]
["binance-futures","BNBUSDT",1641585068033,[[451.49,1.21],[451.46,0.46],[451.45,13.49],[451.44,6.77],[451.43,10.84]],[[451.5,1.47],[451.51,1.8],[451.53,3.86],[451.54,7.78],[451.55,70.61]]]
["binance-futures","BNBUSDT",1641585104033,[[451.21,2.86],[451.2,10.52],[451.18,3.1],[451.17,5.31],[451.16,9.25]],[[451.22,0.32],[451.23,0.02],[451.24,1.83],[451.27,1.69],[451.28,5.0]]]
["binance-futures","BNBUSDT",1641585140549,[[450.89,3.14],[450.88,0.48],[450.84,31.17],[450.83,3.6]],[[450.95,68.31],[450.96,13.02],[450.98,0.13],[450.99,6.8],[451.0,13.11]]]
["binance-futures","BNBUSDT",1641585223912,[[451.58,7.78],[451.57,2.59],[451.56,1.93],[451.54,2.05],[451.51,34.98]],[[451.59,0.67],[451.63,0.03],[451.65,27.07],[451.67,1.88],[451.68,10.12]]]
["binance-futures","BNBUSDT",1641585264859,[[451.47,13.23],[451.46,0.32],[451.44,13.52],[451.43,5.29],[451.42,0.61]],[[451.48,3.11],[451.53,0.11],[451.55,4.0],[451.56,11.08],[451.59,17.68]]]
["binance-futures","BNBUSDT",1641585300284,[[451.79,3.68],[451.78,8.57],[451.77,3.3],[451.73,28.86]],[[451.84,8.35],[451.87,21.87],[451.88,16.75],[451.91,10.52],[451.97,50.81]]]
["binance-futures","BNBUSDT",1641585331261,[[451.95,3.61],[451.94,3.85],[451.93,1.93],[451.91,7.8],[451.9,21.13]],[[451.96,3.6],[451.97,7.85],[451.98,61.0],[452.0,2.18],[452.01,4.52]]]
["binance-futures","BNBUSDT",1641585370726,[[451.89,3.2],[451.86,7.61],[451.84,8.26],[451.83,17.14],[451.81,67.26]],[[451.9,0.96],[451.93,0.03],[451.94,2.0],[451.95,8.03],[452.24,19.58]]]
["binance-futures","BNBUSDT",1641585457154,[[451.43,1.83],[451.41,0.03],[451.4,8.52],[451.39,0.46],[451.31,13.02]],[[451.44,0.04],[451.49,6.61],[451.5,11.38],[451.51,66.31],[451.57,3.44]]]
["binance-futures","BNBUSDT",1641585497514,[[451.21,11.14],[451.19,1.06],[451.15,0.13],[451.14,12.15],[451.13,11.08]],[[451.22,26.04],[451.23,11.91],[451.24,4.35],[451.25,3.64],[451.28,14.68]]]
["binance-futures","BNBUSDT",1641585535723,[[451.43,4.81],[451.37,0.14],[451.36,1.61],[451.35,3.83],[451.34,71.67]],[[451.44,69.93],[451.45,1.83],[451.47,2.56],[451.48,6.25],[451.5,28.79]]]
["binance-futures","BNBUSDT",1641585574511,[[451.06,0.15],[451.03,6.65],[451.02,0.06],[450.98,26.6]],[[451.07,70.5],[451.1,4.16],[451.11,6.01],[451.18,0.15],[451.2,70.12]]]
["binance-futures","BNBUSDT",1641585619843,[[451.43,20.03],[451.42,3.49],[451.36,7.36],[451.35,11.07]],[[451.45,11.24],[451.46,1.83],[451.48,0.66],[451.49,12.86],[451.58,16.15]]]
["binance-futures","BNBUSDT",1641585680386,[[452.04,4.39],[452.01,6.01],[452.0,0.09],[451.96,6.32]],[[452.05,3.0],[452.07,10.66],[452.08,19.59],[452.09,57.47],[452.15,16.4]]]
["binance-futures","BNBUSDT",1641585707006,[[452.26,0.19],[452.24,1.05],[452.23,23.49],[452.22,59.1],[452.21,1.23]],[[452.27,17.98],[452.29,13.4],[452.31,0.25],[452.32,5.59],[452.34,64.4]]]
["binance-futures","BNBUSDT",1641585743508,[[451.93,0.02],[451.89,0.46],[451.88,4.88],[451.86,0.03]],[[451.94,10.52],[451.96,13.21],[451.97,69.07],[452.03,25.55],[452.04,24.85]]]
["binance-futures","BNBUSDT",1641585821203,[[452.21,0.22],[452.16,0.46],[452.15,1.29],[452.14,0.12],[452.13,4.45]],[[452.22,68.88],[452.24,9.08],[452.26,0.03],[452.28,13.94],[452.29,11.36]]]
["binance-futures","BNBUSDT",1641585859622,[[452.51,6.76],[452.47,1.83],[452.46,5.28],[452.44,0.98],[452.43,0.01]],[[452.52,27.79],[452.55,5.85],[452.56,55.47],[452.57,12.64],[452.58,13.13]]]
["binance-futures","BNBUSDT",1641585901866,[[452.42,0.03],[452.41,0.02],[452.4,0.03],[452.38,0.03],[452.36,10.64]],[[452.43,2.21],[452.45,7.16],[452.46,4.66],[452.47,2.0],[452.49,47.85]]]
["binance-futures","BNBUSDT",1641585937769,[[452.51,0.48],[452.5,3.06],[452.49,3.85],[452.48,0.11],[452.47,1.93]],[[452.52,19.82],[452.53,0.43],[452.54,0.19],[452.55,0.09],[452.56,4.27]]]
["binance-futures","BNBUSDT",1641585975500,[[452.23,12.5],[452.15,0.04],[452.14,4.51],[452.13,13.71],[452.12,71.25]],[[452.24,1.94],[452.25,5.68],[452.26,1.93],[452.27,1.58],[452.28,28.36]]]
["binance-futures","BNBUSDT",1641586054037,[[452.61,1.12],[452.56,1.2],[452.55,1.44],[452.5,30.06],[452.39,15.36]],[[452.62,0.66],[452.63,61.07],[452.64,8.63],[452.65,1.93],[452.67,2.53]]]
["binance-futures","BNBUSDT",1641586085873,[[452.35,3.22],[452.34,0.08],[452.33,1.83],[452.32,3.2],[452.31,1.93]],[[452.36,4.81],[452.37,5.68],[452.42,0.15],[452.43,7.88],[452.51,13.51]]]
["binance-futures","BNBUSDT",1641586122305,[[451.85,3.0],[451.84,1.39],[451.82,0.46],[451.81,1.14],[451.8,1.96]],[[451.86,0.3],[451.91,5.84],[451.92,8.66],[451.93,11.85],[451.94,6.25]]]
["binance-futures","BNBUSDT",1641586149156,[[451.86,0.06],[451.84,5.02],[451.81,1.11],[451.79,3.87],[451.78,6.87]],[[451.87,1.36],[451.88,0.46],[451.89,2.44],[451.9,11.59],[451.92,58.25]]]
["binance-futures","BNBUSDT",1641586232863,[[451.71,11.76],[451.69,0.46],[451.68,17.3],[451.67,15.92],[451.66,36.22]],[[451.72,5.42],[451.78,4.6],[451.79,0.03],[451.86,29.04],[451.87,180.22]]]
["binance-futures","BNBUSDT",1641586271336,[[451.56,0.25],[451.55,0.31],[451.54,9.84],[451.52,2.53],[451.51,6.94]],[[451.57,1.85],[451.58,0.16],[451.59,2.09],[451.6,5.7],[451.61,2.0]]]
["binance-futures","BNBUSDT",1641586305710,[[451.38,10.2],[451.35,6.91],[451.34,5.78],[451.33,24.3],[451.32,67.73]],[[451.39,0.16],[451.43,0.03],[451.46,20.43],[451.47,11.13],[451.48,8.84]]]
["binance-futures","BNBUSDT",1641586341410,[[451.15,26.8],[451.14,74.24],[451.13,1.06],[451.12,5.78],[451.11,0.31]],[[451.16,0.16],[451.21,0.19],[451.22,0.46],[451.23,2.0],[451.24,8.0]]]
["binance-futures","BNBUSDT",1641586414120,[[450.55,5.56],[450.54,15.65],[450.52,92.68],[450.5,13.51],[450.47,50.81]],[[450.61,2.06],[450.63,0.33],[450.64,11.81],[450.65,12.98],[450.66,7.78]]]
["binance-futures","BNBUSDT",1641586449866,[[450.87,2.83],[450.86,23.0],[450.85,21.7],[450.84,1.93],[450.81,8.4]],[[450.88,0.33],[450.92,0.16],[450.93,6.66],[450.95,21.45],[450.98,29.68]]]
["binance-futures","BNBUSDT",1641586485663,[[450.23,0.29],[450.15,0.22],[450.13,11.49],[450.12,20.78],[450.1,25.55]],[[450.24,0.64],[450.25,0.48],[450.26,6.35],[450.27,12.29],[450.28,5.68]]]
["binance-futures","BNBUSDT",1641586505604,[[450.4,0.16],[450.38,0.02],[450.37,0.01],[450.36,0.75],[450.35,1.85]],[[450.43,3.19],[450.44,10.52],[450.45,6.66],[450.47,15.68],[450.48,24.76]]]
["binance-futures","BNBUSDT",1641586583175,[[449.82,6.63],[449.8,13.57],[449.78,26.41],[449.75,4.34]],[[449.83,0.02],[449.84,0.48],[449.85,23.44],[449.86,0.03],[449.87,4.98]]]
["binance-futures","BNBUSDT",1641586613473,[[450.07,72.62],[450.06,5.64],[450.05,3.85],[450.04,48.83],[450.03,30.03]],[[450.08,0.05],[450.11,0.05],[450.12,0.48],[450.13,5.4],[450.14,11.26]]]
["binance-futures","BNBUSDT",1641586652640,[[450.05,1.23],[450.03,0.02],[450.02,7.34],[449.98,3.98],[449.97,7.6]],[[450.06,8.59],[450.09,9.44],[450.1,3.12],[450.11,10.2],[450.12,5.79]]]
["binance-futures","BNBUSDT",1641586691071,[[450.08,15.77],[450.07,5.78],[450.06,0.44],[450.04,2.04],[450.03,0.03]],[[450.09,7.43],[450.11,0.03],[450.12,0.02],[450.13,2.56],[450.14,1.93]]]
["binance-futures","BNBUSDT",1641586769429,[[450.09,5.61],[450.05,0.03],[450.04,0.02],[450.03,1.11],[450.02,2.0]],[[450.1,28.4],[450.13,0.51],[450.14,65.26],[450.16,2.04],[450.17,4.8]]]
["binance-futures","BNBUSDT",1641586804123,[[449.78,9.2],[449.77,20.71],[449.76,6.21],[449.74,22.13],[449.73,63.09]],[[449.79,0.67],[449.81,0.53],[449.82,4.78],[449.83,8.28],[449.84,14.82]]]
["binance-futures","BNBUSDT",1641586836360,[[450.6,3.79],[450.59,13.74],[450.58,12.37]],[[450.62,4.6],[450.64,23.0],[450.65,11.1],[450.68,0.02],[450.7,9.63]]]
["binance-futures","BNBUSDT",1641586865292,[[450.71,10.69],[450.7,0.26],[450.69,12.6],[450.68,59.05],[450.67,0.19]],[[450.72,0.03],[450.73,4.4],[450.75,1.53],[450.78,0.12],[450.79,1.09]]]
["binance-futures","BNBUSDT",1641586907397,[[450.37,0.11],[450.34,2.92],[450.33,4.7],[450.32,13.85],[450.3,0.56]],[[450.38,82.22],[450.4,5.48],[450.41,8.94],[450.42,24.36],[450.44,12.42]]]
["binance-futures","BNBUSDT",1641586992580,[[449.77,0.2],[449.72,1.55],[449.71,4.34],[449.69,2.78],[449.68,4.72]],[[449.78,30.99],[449.8,10.14],[449.81,24.21],[449.82,19.02],[449.84,32.96]]]
["binance-futures","BNBUSDT",1641587029572,[[449.33,1.06],[449.32,0.4],[449.31,5.78],[449.3,26.43],[449.29,52.02]],[[449.34,0.09],[449.38,0.08],[449.39,6.0],[449.41,5.17],[449.5,6.66]]]
["binance-futures","BNBUSDT",1641587065371,[[449.5,4.95],[449.49,10.52],[449.46,35.17],[449.45,32.02],[449.44,18.38]],[[449.51,0.05],[449.53,5.15],[449.54,11.13],[449.55,11.13],[449.61,95.07]]]
["binance-futures","BNBUSDT",1641587098825,[[449.18,0.04],[449.15,4.96],[449.14,1.73],[449.13,4.7],[449.09,27.87]],[[449.19,0.24],[449.2,5.71],[449.23,1.93],[449.24,1.78],[449.25,7.29]]]
["binance-futures","BNBUSDT",1641587182621,[[449.3,27.01],[449.29,10.84],[449.28,76.38],[449.27,2.55],[449.26,8.08]],[[449.31,3.86],[449.32,1.93],[449.35,3.3],[449.36,29.55],[449.37,64.81]]]
["binance-futures","BNBUSDT",1641587216288,[[449.03,43.31],[449.02,12.96],[449.0,5.78],[448.99,8.77],[448.98,0.07]],[[449.04,0.05],[449.11,4.66],[449.12,2.39],[449.13,5.06],[449.16,9.5]]]
["binance-futures","BNBUSDT",1641587248180,[[449.52,7.24],[449.51,6.43],[449.5,9.26],[449.49,18.92],[449.48,16.14]],[[449.54,0.06],[449.55,0.17],[449.56,1.83],[449.57,1.93],[449.59,8.26]]]
["binance-futures","BNBUSDT",1641587282579,[[449.88,1.39],[449.86,0.48],[449.85,5.04],[449.84,10.41],[449.82,5.98]],[[449.89,6.24],[449.9,6.66],[449.93,1.45],[449.94,0.03],[449.99,7.79]]]
["binance-futures","BNBUSDT",1641587364002,[[449.43,4.09],[449.41,1.83],[449.39,0.51],[449.38,2.74],[449.37,7.84]],[[449.44,10.12],[449.45,0.11],[449.47,3.85],[449.48,0.03]]]
["binance-futures","BNBUSDT",1641587402906,[[449.87,0.01],[449.86,11.11],[449.85,0.03],[449.83,1.6],[449.82,22.24]],[[449.94,1.98],[449.95,0.81],[449.96,8.95],[449.99,8.89],[450.0,3.0]]]
["binance-futures","BNBUSDT",1641587430523,[[450.38,0.32],[450.37,0.48],[450.36,2.07],[450.35,1.93],[450.34,2.0]],[[450.39,1.19],[450.43,21.11],[450.44,0.02],[450.46,0.22],[450.47,8.93]]]
["binance-futures","BNBUSDT",1641587463138,[[450.62,2.0],[450.61,2.04],[450.6,3.0],[450.59,8.9]],[[450.67,2.16],[450.69,1.73],[450.7,4.84],[450.71,3.41],[450.73,0.47]]]
["binance-futures","BNBUSDT",1641587539700,[[451.09,10.47],[451.08,22.2],[451.07,1.93],[451.06,25.07],[451.05,77.48]],[[451.16,0.54],[451.17,69.72],[451.18,6.06],[451.2,1.67],[451.21,8.19]]]
["binance-futures","BNBUSDT",1641587569283,[[450.82,0.3],[450.74,3.99],[450.73,6.85],[450.72,5.83],[450.7,6.65]],[[450.83,50.83],[450.86,0.16],[450.87,0.14],[450.88,10.0],[451.18,12.2]]]
["binance-futures","BNBUSDT",1641587603420,[[450.09,0.11],[450.08,2.75],[450.07,9.77],[450.06,4.6],[450.05,6.69]],[[450.17,4.44],[450.18,12.0],[450.19,15.01],[450.2,2.31],[450.21,0.24]]]
["binance-futures","BNBUSDT",1641587640740,[[450.16,29.4],[450.15,86.54],[450.14,1.93],[450.13,3.85],[450.11,4.31]],[[450.17,0.07],[450.19,0.05],[450.2,0.48],[450.21,1.69],[450.23,3.78]]]
["binance-futures","BNBUSDT",1641587715196,[[450.78,29.2],[450.77,0.02],[450.76,7.84],[450.75,20.25],[450.7,19.4]],[[450.82,0.76],[450.83,1.49],[450.84,6.9],[450.85,12.78],[450.86,7.85]]]
["binance-futures","BNBUSDT",1641587758832,[[451.09,0.02],[451.08,1.83],[451.07,0.67],[451.03,6.01],[451.02,6.72]],[[451.1,0.3],[451.11,0.86],[451.12,10.48],[451.14,1.1],[451.17,0.15]]]
["binance-futures","BNBUSDT",1641587793198,[[451.3,1.84],[451.29,6.71],[451.27,3.96],[451.26,7.38],[451.25,28.84]],[[451.31,0.2],[451.33,0.46],[451.34,0.62],[451.35,1.59],[451.36,21.1]]]
["binance-futures","BNBUSDT",1641587831860,[[451.49,32.2],[451.48,9.78],[451.47,4.59],[451.46,28.73],[451.45,13.96]],[[451.5,11.48],[451.52,0.05],[451.53,2.03],[451.54,0.03],[451.58,20.02]]]
["binance-futures","BNBUSDT",1641587868723,[[451.57,0.22],[451.56,1.38],[451.5,11.38],[451.48,9.5],[451.43,18.02]],[[451.58,21.82],[451.59,15.12],[451.6,10.52],[451.62,10.4],[451.63,6.94]]]
["binance-futures","BNBUSDT",1641587952252,[[451.5,6.67],[451.47,2.16],[451.46,3.76],[451.43,1.33]],[[451.51,0.61],[451.52,67.87],[451.54,9.73],[451.55,14.21],[451.56,0.82]]]
["binance-futures","BNBUSDT",1641587992567,[[451.3,1.86],[451.28,0.02],[451.27,1.88],[451.25,90.75],[451.24,11.02]],[[451.31,0.66],[451.32,0.46],[451.33,51.66],[451.34,7.06],[451.37,6.5]]]
["binance-futures","BNBUSDT",1641588029782,[[451.35,3.31],[451.32,16.3],[451.31,9.67]],[[451.38,0.16],[451.39,3.0],[451.4,0.46],[451.41,14.03],[451.43,15.17]]]
["binance-futures","BNBUSDT",1641588061100,[[451.05,0.37],[451.03,0.46],[451.02,10.16],[451.01,115.84],[450.99,1.06]],[[451.06,3.82],[451.08,5.85],[451.09,25.53],[451.1,49.46],[451.13,10.54]]]
["binance-futures","BNBUSDT",1641588144004,[[450.76,1.47],[450.72,1.38],[450.71,4.01],[450.7,2.23],[450.68,0.23]],[[450.77,52.77],[450.78,14.75],[450.8,1.6],[450.81,32.82],[450.82,72.59]]]
["binance-futures","BNBUSDT",1641588176946,[[450.79,8.55],[450.72,2.08],[450.71,61.64],[450.7,31.15],[450.65,53.96]],[[450.8,8.13],[450.82,3.85],[450.84,4.31],[450.85,6.65],[450.86,4.7]]]
["binance-futures","BNBUSDT",1641588205860,[[450.34,1.11],[450.33,2.31],[450.32,3.8],[450.31,8.4],[450.3,8.76]],[[450.35,0.59],[450.38,1.0],[450.39,2.84],[450.4,65.7],[450.46,13.56]]]
["binance-futures","BNBUSDT",1641588240762,[[450.61,88.08],[450.6,10.99],[450.59,4.7],[450.58,1.81],[450.57,6.85]],[[450.62,0.72],[450.7,8.13],[450.71,4.7],[450.74,3.17],[450.78,6.67]]]
["binance-futures","BNBUSDT",1641588320840,[[451.5,32.04],[451.48,7.08],[451.47,66.89],[451.46,9.93],[451.45,17.8]],[[451.51,1.11],[451.56,0.21],[451.57,0.1],[451.58,1.79],[451.59,2.04]]]
["binance-futures","BNBUSDT",1641588331391,[[451.29,0.08],[451.27,0.58],[451.26,11.07],[451.25,5.54],[451.24,11.13]],[[451.3,10.31],[451.32,1.83],[451.34,0.36],[451.35,0.02],[451.37,4.58]]]
["binance-futures","BNBUSDT",1641588390848,[[450.61,3.21],[450.6,1.83],[450.59,3.7],[450.58,8.55],[450.57,3.91]],[[450.65,60.5],[450.7,17.36],[450.76,11.24],[450.78,44.54],[450.96,41.76]]]
["binance-futures","BNBUSDT",1641588420903,[[451.09,0.19],[451.07,6.29]],[[451.1,0.07],[451.11,0.04],[451.12,0.03],[451.13,1.97],[451.14,0.92]]]
["binance-futures","BNBUSDT",1641588457070,[[451.69,0.46],[451.66,38.26],[451.6,16.06],[451.58,8.86]],[[451.7,3.0],[451.72,6.03],[451.73,1.7],[451.74,2.0],[451.76,2.8]]]
["binance-futures","BNBUSDT",1641588528030,[[451.82,3.0],[451.79,26.59],[451.78,69.5],[451.7,8.85],[451.67,10.87]],[[451.84,4.2],[451.86,12.85],[451.87,28.14],[451.88,9.64],[451.94,2.0]]]
["binance-futures","BNBUSDT",1641588564415,[[451.95,4.43],[451.93,2.46],[451.92,52.76],[451.91,3.85],[451.89,1.93]],[[451.96,0.26],[451.98,0.03],[451.99,3.06],[452.0,14.27],[452.02,0.15]]]
["binance-futures","BNBUSDT",1641588602103,[[452.08,10.51],[452.07,2.0],[452.06,0.13],[452.05,0.3],[452.04,6.35]],[[452.09,0.47],[452.1,0.59],[452.13,0.87],[452.14,19.76],[452.15,11.07]]]
["binance-futures","BNBUSDT",1641588637341,[[451.57,9.06],[451.55,0.66],[451.54,1.83],[451.49,10.29],[451.48,14.37]],[[451.6,27.2],[451.62,25.53],[451.63,8.88],[451.64,29.23],[451.66,31.7]]]
["binance-futures","BNBUSDT",1641588708609,[[452.23,5.15],[452.22,8.84],[452.21,13.55],[452.2,11.05],[452.19,11.94]],[[452.29,4.6],[452.3,25.7],[452.31,0.4],[452.33,21.5],[452.38,37.72]]]
["binance-futures","BNBUSDT",1641588739382,[[452.35,0.09],[452.31,0.11],[452.3,11.23],[452.27,30.71],[452.26,11.15]],[[452.36,2.77],[452.42,0.46],[452.43,33.53],[452.44,23.0],[452.5,9.74]]]
["binance-futures","BNBUSDT",1641588767344,[[452.37,5.2],[452.36,0.78],[452.34,5.78],[452.33,0.34],[452.31,3.11]],[[452.38,1.29],[452.39,1.83],[452.4,0.15],[452.41,2.92],[452.42,4.76]]]
["binance-futures","BNBUSDT",1641588799138,[[452.25,5.59],[452.24,1.83],[452.22,3.3],[452.21,0.21],[452.19,0.97]],[[452.26,0.91],[452.27,0.19],[452.28,6.54],[452.31,3.96],[452.32,6.46]]]
["binance-futures","BNBUSDT",1641588870846,[[452.55,3.85],[452.54,1.93],[452.52,11.13],[452.5,0.05],[452.48,3.28]],[[452.59,67.09],[452.6,6.03],[452.61,25.9],[452.62,8.84],[452.64,0.03]]]
["binance-futures","BNBUSDT",1641588904722,[[452.35,3.79],[452.33,1.83],[452.31,0.78],[452.3,6.63],[452.29,76.83]],[[452.36,0.1],[452.4,2.24],[452.41,7.83],[452.42,26.42],[452.43,70.88]]]
["binance-futures","BNBUSDT",1641588941265,[[452.22,0.12],[452.2,0.55],[452.19,0.02],[452.18,5.43],[452.17,7.94]],[[452.23,3.22],[452.25,20.48],[452.26,64.74],[452.3,9.62],[452.31,16.0]]]
["binance-futures","BNBUSDT",1641588974913,[[452.54,6.71],[452.53,0.03],[452.52,1.83],[452.51,1.91],[452.5,5.33]],[[452.55,11.73],[452.56,1.83],[452.57,7.55],[452.58,49.14],[452.59,5.78]]]
["binance-futures","BNBUSDT",1641589057990,[[452.76,1.87],[452.74,1.83],[452.73,2.05],[452.72,30.79],[452.71,74.77]],[[452.77,0.66],[452.78,0.46],[452.79,14.83],[452.81,29.6],[452.82,5.34]]]
["binance-futures","BNBUSDT",1641589095801,[[452.84,7.74],[452.83,3.85],[452.82,1.83],[452.81,0.21],[452.8,4.45]],[[452.85,1.83],[452.86,0.02],[452.87,1.53],[452.88,1.64],[452.89,7.63]]]
["binance-futures","BNBUSDT",1641589131090,[[452.24,6.3],[452.23,4.6],[452.2,0.28],[452.19,7.65],[452.14,3.34]],[[452.25,5.47],[452.26,1.16],[452.27,4.2],[452.29,2.04],[452.3,14.32]]]
["binance-futures","BNBUSDT",1641589163163,[[451.96,0.33],[451.91,1.52],[451.9,2.09],[451.89,12.13],[451.88,10.66]],[[451.97,0.66],[451.98,0.46],[451.99,6.41],[452.0,23.5],[452.01,20.94]]]
["binance-futures","BNBUSDT",1641589228310,[[451.98,0.06],[451.93,1.43],[451.92,3.96],[451.91,7.01],[451.9,14.61]],[[451.99,4.44],[452.0,0.46],[452.01,1.83],[452.02,3.26],[452.03,7.36]]]
["binance-futures","BNBUSDT",1641589271541,[[451.74,18.24],[451.73,3.96],[451.72,21.5],[451.71,34.72],[451.7,21.5]],[[451.78,0.5],[451.79,0.64],[451.8,1.37],[451.81,1.47],[451.82,3.3]]]
["binance-futures","BNBUSDT",1641589311847,[[451.79,0.55],[451.77,0.07],[451.76,22.29],[451.74,0.07],[451.73,23.0]],[[451.83,0.39],[451.84,5.47],[451.85,12.48],[451.86,3.0],[451.87,3.44]]]
["binance-futures","BNBUSDT",1641589337750,[[452.41,0.09],[452.4,2.09],[452.38,3.84],[452.32,7.38],[452.31,11.45]],[[452.42,1.76],[452.43,4.6],[452.45,5.78],[452.49,4.35],[452.5,34.0]]]
["binance-futures","BNBUSDT",1641589372518,[[452.38,1.72],[452.36,2.93],[452.33,1.79],[452.32,27.02],[452.31,11.19]],[[452.39,0.2],[452.4,0.82],[452.41,8.19],[452.42,23.0],[452.43,0.12]]]
["binance-futures","BNBUSDT",1641589448764,[[452.31,2.1],[452.28,9.95],[452.26,0.1],[452.24,0.46],[452.23,0.08]],[[452.32,21.83],[452.33,0.02],[452.37,4.25],[452.38,29.91],[452.39,68.31]]]
["binance-futures","BNBUSDT",1641589483013,[[452.54,0.2],[452.53,1.08],[452.52,3.85],[452.51,1.88],[452.5,0.03]],[[452.55,10.2],[452.56,60.36],[452.57,3.85],[452.58,0.05],[452.77,12.82]]]
["binance-futures","BNBUSDT",1641589516491,[[452.45,0.36],[452.44,0.04],[452.43,0.46],[452.42,1.83],[452.41,9.51]],[[452.46,0.37],[452.47,9.28],[452.49,18.54],[452.5,56.84],[452.52,38.75]]]
["binance-futures","BNBUSDT",1641589550152,[[452.73,0.59],[452.71,12.13],[452.7,18.01],[452.69,5.69],[452.66,12.53]],[[452.79,3.85],[452.82,25.73],[452.85,22.4],[452.87,11.35],[452.88,11.99]]]
["binance-futures","BNBUSDT",1641589635472,[[452.23,0.02],[452.22,0.01],[452.2,0.01],[452.19,0.43]],[[452.25,2.81],[452.26,2.1],[452.27,3.02],[452.28,2.0],[452.29,41.7]]]
["binance-futures","BNBUSDT",1641589679969,[[451.93,7.26],[451.9,1.7],[451.88,0.06],[451.86,11.08],[451.8,18.52]],[[451.94,28.75],[451.95,11.92],[451.99,2.23],[452.0,55.57],[452.01,20.41]]]
["binance-futures","BNBUSDT",1641589711146,[[451.76,3.0],[451.75,23.48],[451.74,35.02],[451.72,73.26],[451.68,2.12]],[[451.78,0.02],[451.79,0.02],[451.8,1.83],[451.82,2.32],[451.83,7.78]]]
["binance-futures","BNBUSDT",1641589750258,[[451.62,0.74],[451.6,0.08],[451.57,0.25],[451.56,0.16],[451.55,7.4]],[[451.63,11.54],[451.64,4.13],[451.65,66.77],[451.66,3.85],[451.67,1.93]]]
["binance-futures","BNBUSDT",1641589830308,[[451.52,4.22],[451.51,0.05],[451.5,81.55],[451.49,1.24],[451.48,4.05]],[[451.53,13.91],[451.57,34.67],[451.59,31.71],[451.6,76.59],[451.61,5.29]]]
["binance-futures","BNBUSDT",1641589875839,[[451.65,7.61],[451.64,12.98],[451.63,80.42],[451.61,4.69],[451.6,46.17]],[[451.66,0.39],[451.67,6.65],[451.68,0.15],[451.69,1.8],[451.7,5.12]]]
["binance-futures","BNBUSDT",1641589917472,[[451.22,4.86],[451.21,0.06],[451.2,12.28],[451.18,5.19],[451.05,28.65]],[[451.23,0.4],[451.25,0.46],[451.26,34.0],[451.27,83.06],[451.49,45.98]]]
["binance-futures","BNBUSDT",1641589948088,[[451.5,0.32],[451.48,41.78],[451.47,61.71],[451.45,14.04],[451.44,2.58]],[[451.51,1.74],[451.52,3.85],[451.54,0.03],[451.56,3.7],[451.57,30.48]]]
["binance-futures","BNBUSDT",1641589994954,[[451.62,1.8],[451.61,0.22],[451.6,0.12],[451.59,0.46],[451.58,31.04]],[[451.63,0.17],[451.66,64.3],[451.67,4.75],[451.68,6.65],[452.35,24.17]]]
["binance-futures","BNBUSDT",1641590070866,[[451.05,6.01],[451.04,0.03],[451.01,9.74]],[[451.11,39.68],[451.13,7.27],[451.14,54.91],[451.15,12.94],[451.19,11.83]]]
["binance-futures","BNBUSDT",1641590109167,[[451.13,0.02],[451.11,0.46],[451.1,1.46],[451.09,3.85],[451.08,23.25]],[[451.14,10.35],[451.15,11.09],[451.16,62.08],[451.17,11.09],[451.18,30.68]]]
["binance-futures","BNBUSDT",1641590140153,[[451.1,0.7],[451.07,1.12],[451.06,1.07],[451.05,2.79],[451.04,79.28]],[[451.11,0.22],[451.13,1.92],[451.14,73.34],[451.21,12.74],[451.86,3.65]]]
["binance-futures","BNBUSDT",1641590176111,[[451.44,0.04],[451.42,0.46],[451.41,1.93],[451.4,4.9],[451.39,28.76]],[[451.45,14.76],[451.46,1.83],[451.48,55.64],[451.51,2.0]]]
["binance-futures","BNBUSDT",1641590274383,[[451.08,1.63],[451.04,10.39],[451.03,1.68],[451.02,2.56],[451.01,34.45]],[[451.09,10.66],[451.11,0.02],[451.12,9.72],[451.13,73.89],[451.15,2.47]]]
["binance-futures","BNBUSDT",1641590312565,[[451.04,1.53],[451.03,2.31],[450.99,0.46],[442.59,54.15]],[[451.09,29.28],[451.1,1.93],[451.11,3.98],[451.12,11.19],[452.4,7.8]]]
["binance-futures","BNBUSDT",1641590343279,[[450.68,0.14],[450.65,0.95],[450.64,2.38],[450.63,0.48],[450.62,2.55]],[[450.69,2.49],[450.7,2.0],[450.71,10.51],[450.72,64.12],[450.74,15.7]]]
["binance-futures","BNBUSDT",1641590378698,[[451.05,1.36],[451.04,1.83],[451.03,4.38],[451.02,8.18],[451.0,0.46]],[[451.08,0.36],[451.09,0.37],[451.1,42.46],[451.11,86.24],[451.13,1.4]]]
["binance-futures","BNBUSDT",1641590466460,[[450.93,0.1],[450.92,3.32],[450.9,0.03],[450.88,5.33],[450.67,44.94]],[[450.94,0.45],[450.95,0.47],[450.96,5.23],[450.97,3.76],[450.98,1.32]]]
["binance-futures","BNBUSDT",1641590513894,[[451.09,2.16],[451.08,0.09],[451.07,3.85],[451.06,12.64],[451.05,13.99]],[[451.1,3.16],[451.12,4.68],[451.13,10.91],[451.14,63.08],[451.17,10.29]]]
["binance-futures","BNBUSDT",1641590548571,[[451.72,1.15],[451.71,0.07],[451.67,5.46],[451.66,5.85],[451.65,2.76]],[[451.73,8.04],[451.74,21.38],[451.75,66.18],[451.77,70.92],[451.78,3.08]]]
["binance-futures","BNBUSDT",1641590582814,[[451.63,4.56],[451.56,2.04],[451.55,4.25],[451.54,7.38],[451.53,0.49]],[[451.64,11.89],[451.65,0.03],[451.67,25.28],[451.68,72.71],[451.69,2.39]]]
["binance-futures","BNBUSDT",1641590683959,[[451.6,5.09],[451.59,2.09],[451.56,1.43],[451.55,4.49],[451.54,3.85]],[[451.61,3.27],[451.62,1.83],[451.63,0.03],[451.64,69.21],[451.65,5.78]]]
["binance-futures","BNBUSDT",1641590723356,[[451.38,1.83],[451.37,3.3],[451.36,5.17],[451.35,0.03],[451.23,69.5]],[[451.39,3.49],[451.4,0.01],[451.41,0.14],[451.44,1.58],[451.45,11.49]]]
["binance-futures","BNBUSDT",1641590761505,[[451.35,10.96],[451.34,3.0],[451.32,0.47],[451.31,10.52],[451.3,43.35]],[[451.36,0.03],[451.37,4.7],[451.38,6.65],[451.4,0.01],[451.41,12.24]]]
["binance-futures","BNBUSDT",1641590799130,[[451.65,0.06],[451.64,0.03],[451.62,0.46],[451.61,2.26],[451.6,5.82]],[[451.66,0.4],[451.67,1.14],[451.69,1.34],[451.7,1.93],[451.71,4.83]]]
["binance-futures","BNBUSDT",1641590886452,[[450.92,14.09],[450.9,10.67],[450.89,0.01],[450.88,20.56],[450.64,43.56]],[[450.93,1.83],[450.94,11.51],[451.0,17.25],[451.01,33.28],[451.03,4.82]]]
["binance-futures","BNBUSDT",1641590926851,[[450.84,0.06],[450.83,2.67],[450.81,1.48],[450.8,0.03],[450.79,2.09]],[[450.85,4.18],[450.86,2.22],[450.87,54.48],[450.88,0.1],[450.89,5.82]]]
["binance-futures","BNBUSDT",1641590982215,[[450.82,1.1],[450.79,1.77],[450.78,2.13],[450.77,6.48],[450.26,213.33]],[[450.83,1.12],[450.85,0.26],[450.86,24.68],[450.87,66.9],[450.9,0.29]]]
["binance-futures","BNBUSDT",1641591010779,[[451.25,8.4],[451.24,4.9],[451.23,0.21],[451.22,10.23],[451.21,55.76]],[[451.26,3.0],[451.27,0.37],[451.28,0.18],[451.32,4.9],[451.34,2.4]]]
["binance-futures","BNBUSDT",1641591058779,[[451.53,0.24],[451.52,1.83],[451.51,11.07],[451.46,3.96],[451.45,11.07]],[[451.54,38.94],[451.55,21.47],[451.56,7.2],[451.58,3.87],[451.59,1.78]]]
["binance-futures","BNBUSDT",1641591150828,[[451.69,0.85],[451.67,0.54],[451.65,0.03],[451.64,32.47]],[[451.7,0.36],[451.72,0.53],[451.73,67.35],[451.74,90.46],[451.75,28.82]]]
["binance-futures","BNBUSDT",1641591168144,[[451.6,8.66],[451.58,7.89],[451.57,65.64],[451.56,1.2],[451.5,9.78]],[[451.61,0.03],[451.63,2.2],[451.67,0.62],[451.68,6.06],[451.69,8.87]]]
["binance-futures","BNBUSDT",1641591246094,[[451.24,0.12],[451.21,1.34],[451.2,3.85],[451.19,1.96],[451.17,0.75]],[[451.25,4.32],[451.27,2.0],[451.28,22.42],[451.29,72.45],[451.3,18.54]]]
["binance-futures","BNBUSDT",1641591280725,[[450.91,1.38],[450.9,0.6],[450.89,0.47],[450.88,37.34],[450.87,75.3]],[[450.97,10.5],[450.98,10.52],[451.01,18.52],[451.03,18.6],[451.04,67.44]]]
["binance-futures","BNBUSDT",1641591368516,[[451.22,16.5],[451.21,8.4],[451.2,1.54],[451.18,8.45],[451.03,0.01]],[[451.23,0.33],[451.25,3.3],[451.27,0.37],[451.28,0.15],[451.3,17.73]]]
["binance-futures","BNBUSDT",1641591417858,[[451.22,8.44],[451.2,0.22],[451.19,9.7],[451.18,3.85],[451.16,1.85]],[[451.23,0.17],[451.24,3.23],[451.25,60.3],[451.29,16.49],[451.3,28.27]]]
["binance-futures","BNBUSDT",1641591456290,[[451.76,18.15],[451.75,9.98],[451.74,0.04],[451.73,25.92],[451.72,34.24]],[[451.79,1.27],[451.83,4.21],[451.84,0.02],[451.85,3.36],[451.86,0.62]]]
["binance-futures","BNBUSDT",1641591498452,[[451.59,0.03],[451.56,5.84],[451.55,5.24],[451.54,1.62],[451.53,15.28]],[[451.6,3.65],[451.63,1.39],[451.64,3.85],[451.65,4.1],[451.66,3.0]]]
["binance-futures","BNBUSDT",1641591591991,[[452.05,0.21],[452.04,0.05],[452.03,3.73],[452.02,6.4],[452.01,8.63]],[[452.08,1.83],[452.09,0.03],[452.11,2.71],[452.12,2.0],[452.13,7.26]]]
["binance-futures","BNBUSDT",1641591630827,[[451.93,0.03],[451.91,0.6],[451.89,0.48],[451.88,7.13],[451.87,0.23]],[[451.96,44.69],[451.97,9.19],[451.98,21.5],[452.0,6.63],[452.01,0.02]]]
["binance-futures","BNBUSDT",1641591675116,[[451.87,11.76],[451.86,12.73],[451.85,5.68],[451.84,1.93],[451.82,4.09]],[[451.88,1.04],[451.94,7.02],[451.95,96.93],[451.99,44.73],[452.06,17.12]]]
["binance-futures","BNBUSDT",1641591706385,[[451.19,2.09],[451.17,0.46],[451.16,16.72],[451.15,0.38],[451.13,1.93]],[[451.2,3.91],[451.21,1.77],[451.25,13.29],[451.26,0.02],[451.27,15.58]]]
["binance-futures","BNBUSDT",1641591746150,[[451.45,3.85],[451.41,19.09]],[[451.48,5.02],[451.5,20.82],[451.53,8.67],[451.54,38.18],[451.55,65.38]]]
["binance-futures","BNBUSDT",1641591836729,[[451.17,0.96],[451.14,1.8],[451.13,4.85],[451.11,2.02],[451.1,3.73]],[[451.18,7.51],[451.19,0.03],[451.2,0.97],[451.21,0.28],[451.22,46.41]]]
["binance-futures","BNBUSDT",1641591871956,[[451.77,17.72],[451.76,8.4],[451.75,7.89],[451.74,1.83],[451.71,1.96]],[[451.78,1.03],[451.79,4.14],[451.83,0.03],[451.86,3.16],[451.87,11.96]]]
["binance-futures","BNBUSDT",1641591917321,[[451.24,0.04],[451.2,3.42],[451.16,9.0],[451.13,7.5]],[[451.26,20.39],[451.27,9.81],[451.28,47.52],[451.29,34.45],[451.31,17.29]]]
["binance-futures","BNBUSDT",1641591953029,[[451.06,2.01],[451.05,7.33],[451.04,3.88],[451.03,1.71],[451.01,22.91]],[[451.07,2.44],[451.09,0.43],[451.1,14.37],[451.11,64.28],[451.22,19.39]]]
["binance-futures","BNBUSDT",1641592057917,[[451.0,0.01],[450.98,0.03],[450.97,2.33],[450.96,5.0],[450.93,4.47]],[[451.01,10.54],[451.02,3.76],[451.03,9.38],[451.06,73.11],[451.07,21.51]]]
["binance-futures","BNBUSDT",1641592102578,[[451.3,30.18],[451.29,2.32],[451.26,11.23],[451.23,68.7],[451.22,45.96]],[[451.31,2.39],[451.36,0.46],[451.37,2.31],[451.38,6.48],[451.39,2.64]]]
["binance-futures","BNBUSDT",1641592132860,[[451.66,0.12],[451.65,3.3],[451.64,2.0],[451.63,7.74],[451.62,6.67]],[[451.69,1.71],[451.72,1.93],[451.73,0.96],[451.74,2.46],[451.82,8.85]]]
["binance-futures","BNBUSDT",1641592183645,[[451.4,2.73],[451.39,0.05],[451.38,13.15],[451.37,18.57],[451.36,10.17]],[[451.41,2.77],[451.42,0.02],[451.43,5.35],[451.44,4.77],[451.45,0.02]]]
["binance-futures","BNBUSDT",1641592278926,[[451.37,0.02],[451.36,1.97],[451.35,11.97],[451.33,1.83],[451.32,3.85]],[[451.38,0.59],[451.41,7.39],[451.42,27.9],[451.43,61.01],[451.48,90.41]]]
["binance-futures","BNBUSDT",1641592333452,[[451.44,1.37],[451.41,23.78],[451.4,11.07],[451.39,5.04],[451.36,0.46]],[[451.45,17.19],[451.46,22.36],[451.49,75.83],[451.5,6.46],[451.51,61.05]]]
["binance-futures","BNBUSDT",1641592384058,[[451.12,2.98],[451.11,1.83],[451.1,3.85],[451.09,9.43],[451.06,0.58]],[[451.13,0.48],[451.15,0.4],[451.16,0.46],[451.17,5.54],[451.18,5.01]]]
["binance-futures","BNBUSDT",1641592425103,[[450.92,0.15],[450.91,0.47],[450.9,17.41],[450.89,5.78],[450.88,0.75]],[[450.93,3.68],[450.95,1.83],[450.96,4.52],[450.97,2.65],[450.98,3.0]]]
["binance-futures","BNBUSDT",1641592537488,[[450.99,13.85],[450.98,21.39],[450.96,0.37],[450.95,2.5],[450.94,1.93]],[[451.0,0.6],[451.02,1.86],[451.03,53.4],[451.04,4.87],[451.05,6.65]]]
["binance-futures","BNBUSDT",1641592580687,[[451.57,39.97],[451.55,22.07],[451.54,20.83],[451.53,33.03],[451.5,6.64]],[[451.58,0.13],[451.59,0.33],[451.63,3.41],[451.64,9.67],[451.66,9.87]]]
["binance-futures","BNBUSDT",1641592619794,[[451.32,0.03],[451.3,0.04],[451.28,1.78],[451.24,1.78],[451.23,1.59]],[[451.33,15.23],[451.34,10.52],[451.35,36.87],[451.36,3.0],[451.37,31.36]]]
["binance-futures","BNBUSDT",1641592670810,[[451.42,9.09],[451.38,4.2],[451.37,1.93],[451.35,0.67],[444.34,53.97]],[[451.43,10.86],[451.44,15.13],[451.45,12.68],[451.48,1.09],[451.49,21.34]]]
["binance-futures","BNBUSDT",1641592763048,[[450.84,4.89],[450.81,7.48],[450.73,16.19],[450.72,20.6],[450.71,36.4]],[[450.85,7.75],[450.86,1.83],[450.87,58.07],[450.88,1.93],[450.89,3.85]]]
["binance-futures","BNBUSDT",1641592807505,[[450.98,4.62],[450.93,0.1],[450.92,1.52],[450.91,1.9],[450.55,11.09]],[[450.99,20.54],[451.0,13.84],[451.02,11.09],[451.03,17.84],[451.04,64.64]]]
["binance-futures","BNBUSDT",1641592840532,[[450.57,8.98],[450.56,0.06],[450.53,0.03],[450.51,23.06],[450.25,11.63]],[[450.58,1.31],[450.6,0.02],[450.62,4.31],[450.63,7.6],[450.64,57.38]]]
["binance-futures","BNBUSDT",1641592868257,[[450.96,0.62],[450.95,2.6],[450.94,6.35],[450.93,108.05],[450.92,35.46]],[[451.03,11.16],[451.04,0.15],[451.06,0.02],[451.07,0.51],[451.08,0.51]]]
["binance-futures","BNBUSDT",1641592899683,[[450.25,4.58],[450.24,5.46],[450.23,6.66],[450.22,6.0]],[[450.28,0.37],[450.3,1.93],[450.31,4.22],[450.32,3.0],[450.33,35.11]]]
["binance-futures","BNBUSDT",1641592973292,[[450.35,0.02],[450.33,12.04],[450.32,8.4],[450.31,3.85],[450.3,10.45]],[[450.38,22.22],[450.39,21.54],[450.4,0.06],[450.43,0.15],[450.46,10.12]]]
["binance-futures","BNBUSDT",1641593013069,[[450.31,4.97],[450.3,5.12],[450.29,63.72],[450.26,25.46],[450.25,39.67]],[[450.32,0.87],[450.35,4.06],[450.37,7.29],[450.43,2.49],[450.44,4.6]]]
["binance-futures","BNBUSDT",1641593063482,[[450.07,3.12],[450.06,11.1],[450.05,1.15],[450.04,23.41],[450.03,24.91]],[[450.08,49.47],[450.09,43.08],[450.11,1.93],[450.12,3.85],[450.13,0.03]]]
["binance-futures","BNBUSDT",1641593104924,[[449.77,10.88],[449.76,0.78],[449.75,0.03],[449.74,7.45],[449.73,16.92]],[[449.78,10.34],[449.79,3.65],[449.8,3.85],[449.81,1.5],[449.82,0.17]]]
["binance-futures","BNBUSDT",1641593190171,[[449.47,0.01],[449.44,0.48],[449.43,4.86],[449.42,11.45],[449.41,18.25]],[[449.48,29.17],[449.5,23.33],[449.51,2.16],[449.52,0.03],[449.54,55.56]]]
["binance-futures","BNBUSDT",1641593231208,[[449.02,64.36],[449.01,1.11],[449.0,8.83],[448.99,5.78],[448.98,0.03]],[[449.03,26.77],[449.05,0.04],[449.07,0.03],[449.08,4.71],[449.09,1.66]]]
["binance-futures","BNBUSDT",1641593272246,[[449.41,10.71],[449.4,0.52],[449.39,7.49],[449.38,34.49],[449.37,17.09]],[[449.42,0.06],[449.46,5.6],[449.47,70.14],[449.5,41.55],[449.51,0.12]]]
["binance-futures","BNBUSDT",1641593318086,[[449.47,10.47],[449.46,1.65],[449.45,15.87],[449.44,7.9],[449.42,76.97]],[[449.48,33.76],[449.51,1.83],[449.55,1.84],[449.58,1.97]]]
["binance-futures","BNBUSDT",1641593418010,[[450.03,2.93],[450.02,66.66],[450.01,0.02],[449.96,7.62],[449.95,1.6]],[[450.04,0.32],[450.05,0.03],[450.06,1.9],[450.07,0.38],[450.08,3.93]]]
["binance-futures","BNBUSDT",1641593467218,[[449.6,11.0],[449.59,3.85],[449.57,76.05],[449.56,69.67],[449.54,11.02]],[[449.61,1.24],[449.62,6.09],[449.65,1.26],[449.66,3.39],[449.67,6.31]]]
["binance-futures","BNBUSDT",1641593522924,[[449.91,21.55],[449.89,1.83],[449.88,1.96],[449.87,76.82],[449.86,23.81]],[[449.92,14.45],[449.93,0.13],[449.96,0.05],[449.99,0.03],[450.04,32.82]]]
["binance-futures","BNBUSDT",1641593555162,[[449.66,17.34],[449.65,3.92],[449.64,23.34],[449.63,13.34],[449.61,36.1]],[[449.67,33.75],[449.68,23.4],[449.69,8.12],[449.7,52.34],[449.71,3.88]]]
["binance-futures","BNBUSDT",1641593594284,[[449.08,1.35],[449.06,0.33],[449.05,8.97],[449.04,24.21],[449.03,26.86]],[[449.09,19.99],[449.1,13.18],[449.11,2.67],[449.12,6.15],[449.13,2.92]]]
["binance-futures","BNBUSDT",1641593673412,[[448.97,0.6],[448.96,1.29],[448.94,5.08],[448.93,26.61],[448.92,61.53]],[[448.98,3.38],[449.02,0.66],[449.03,0.05],[449.05,0.48],[449.06,5.56]]]
["binance-futures","BNBUSDT",1641593708103,[[448.95,1.92],[448.94,54.04],[448.93,12.33],[448.92,72.09],[448.91,5.92]],[[448.96,0.08],[448.99,3.29],[449.0,0.03],[449.03,3.66],[449.04,8.38]]]
["binance-futures","BNBUSDT",1641593744023,[[449.36,3.82],[449.34,0.05],[449.33,44.57],[449.31,3.0],[449.3,62.82]],[[449.37,0.14],[449.42,0.33],[449.43,6.73],[449.44,9.98],[449.45,7.03]]]
["binance-futures","BNBUSDT",1641593773102,[[449.87,0.42],[449.86,60.4],[449.8,15.03],[449.79,40.75],[449.78,18.33]],[[449.88,12.16],[449.89,1.83],[449.9,5.78],[449.94,22.0],[449.98,0.02]]]
["binance-futures","BNBUSDT",1641593869916,[[449.75,0.2],[449.72,0.2],[449.7,14.19],[449.69,15.49],[449.68,33.32]],[[449.76,2.73],[449.8,1.81],[449.83,23.74],[449.84,65.03],[449.9,40.2]]]
["binance-futures","BNBUSDT",1641593902508,[[450.05,0.02],[450.01,0.48],[450.0,5.76],[449.99,3.0],[449.98,23.33]],[[450.06,0.12],[450.08,13.2],[450.1,25.84],[450.11,13.52],[450.12,32.73]]]
["binance-futures","BNBUSDT",1641593932961,[[449.64,1.83],[449.63,1.69],[449.62,4.76],[449.61,0.52],[449.6,32.99]],[[449.65,0.64],[449.68,2.56],[449.69,0.27],[449.72,0.55],[449.73,16.43]]]
["binance-futures","BNBUSDT",1641593999509,[[449.61,0.52],[449.6,0.03],[449.59,1.96],[449.57,3.9],[449.56,7.8]],[[449.62,7.83],[449.63,1.17],[449.66,0.87],[449.67,0.87],[449.75,12.16]]]
["binance-futures","BNBUSDT",1641594082455,[[449.19,15.39],[449.18,89.41],[449.15,37.75],[449.14,74.73],[449.12,19.52]],[[449.2,1.78],[449.21,0.08],[449.22,0.12],[449.23,1.93],[449.24,3.85]]]
["binance-futures","BNBUSDT",1641594128363,[[448.76,0.03],[448.75,0.32],[448.7,1.25],[448.69,3.72],[448.68,7.5]],[[448.77,31.33],[448.78,23.82],[448.79,8.22],[448.8,1.3],[448.81,0.45]]]
["binance-futures","BNBUSDT",1641594170172,[[448.73,0.48],[448.72,3.05],[448.7,30.4],[448.64,11.9]],[[448.78,1.33],[448.79,1.4],[448.8,0.02],[448.82,8.5],[448.83,22.3]]]
["binance-futures","BNBUSDT",1641594207765,[[448.33,5.84],[448.3,3.95],[448.29,6.7],[448.28,32.02],[448.25,4.61]],[[448.34,0.58],[448.35,4.24],[448.36,0.1],[448.37,0.87],[448.38,3.33]]]
["binance-futures","BNBUSDT",1641594285183,[[449.03,0.19],[449.01,17.2],[449.0,2.65],[448.99,18.34],[448.98,89.14]],[[449.04,0.53],[449.08,0.79],[449.11,0.46],[449.12,0.93],[449.13,3.52]]]
["binance-futures","BNBUSDT",1641594331255,[[449.12,0.12],[449.11,8.51],[449.1,11.91],[449.08,13.06],[449.06,0.15]],[[449.13,1.74],[449.16,4.06],[449.17,1.17],[449.19,0.48],[449.2,7.46]]]
["binance-futures","BNBUSDT",1641594417601,[[449.24,0.55],[449.23,0.02],[449.22,1.32],[449.21,2.08],[449.2,1.17]],[[449.25,0.26],[449.26,0.03],[449.3,0.04],[449.31,4.92],[449.32,18.92]]]
["binance-futures","BNBUSDT",1641594437845,[[449.21,1.64],[449.2,1.17],[449.18,2.34],[449.17,3.5],[449.15,0.03]],[[449.22,4.48],[449.25,11.16],[449.26,77.7],[449.28,4.49],[449.33,19.99]]]
["binance-futures","BNBUSDT",1641594528224,[[449.37,0.05],[449.36,0.48],[449.35,31.54],[449.34,30.03],[449.33,13.05]],[[449.38,19.43],[449.39,1.83],[449.4,0.96],[449.42,3.85],[449.44,0.03]]]
["binance-futures","BNBUSDT",1641594578779,[[449.27,12.57],[449.26,35.78],[449.25,69.91],[449.24,30.49],[449.23,17.8]],[[449.28,40.13],[449.29,2.95],[449.32,0.96],[449.35,0.14],[449.58,24.77]]]
["binance-futures","BNBUSDT",1641594658212,[[449.26,1.85],[449.25,11.12],[449.24,10.31],[449.23,17.96],[449.22,13.68]],[[449.27,29.99],[449.28,3.85],[449.34,4.63],[449.35,0.22],[449.36,0.03]]]
["binance-futures","BNBUSDT",1641594703507,[[449.06,8.43],[449.05,21.43],[449.04,26.62],[449.03,7.99],[449.02,25.32]],[[449.07,6.74],[449.08,1.83],[449.13,0.02],[449.17,2.31],[449.23,11.91]]]
["binance-futures","BNBUSDT",1641594748203,[[448.99,2.92],[448.98,0.48],[448.97,11.43],[448.93,17.01],[448.92,42.57]],[[449.0,3.15],[449.01,0.34],[449.02,2.71],[449.03,3.27],[449.08,0.15]]]
["binance-futures","BNBUSDT",1641594841403,[[448.55,26.05],[448.54,0.37],[448.53,35.64],[448.52,7.15],[448.51,35.96]],[[448.56,18.81],[448.6,0.13],[448.61,3.0],[448.63,6.15],[448.64,18.03]]]
["binance-futures","BNBUSDT",1641594876301,[[448.75,11.01],[448.73,16.72],[448.72,4.66],[448.7,6.25],[448.67,9.95]],[[448.76,1.83],[448.77,18.31],[448.78,0.03],[448.82,14.54],[448.85,16.88]]]
["binance-futures","BNBUSDT",1641594947408,[[448.8,21.71],[448.78,0.48],[448.77,1.93],[448.76,13.26],[448.75,32.86]],[[448.81,5.52],[448.82,1.19],[448.83,5.11],[448.84,0.02],[448.85,2.57]]]
["binance-futures","BNBUSDT",1641594994247,[[448.83,11.74],[448.82,1.83],[448.81,3.38],[448.8,14.22],[448.79,11.68]],[[448.84,27.96],[448.85,10.67],[448.88,0.69],[448.9,0.37],[448.91,0.06]]]
["binance-futures","BNBUSDT",1641595138162,[[448.78,6.8],[448.77,1.83],[448.76,3.54],[448.75,14.11],[448.74,32.0]],[[448.79,40.11],[448.8,0.67],[448.81,1.34],[448.82,0.71],[448.83,3.85]]]
["binance-futures","BNBUSDT",1641595219085,[[448.85,0.17],[448.84,0.02],[448.81,120.34],[448.8,2.3]],[[448.86,8.26],[448.87,20.53],[448.89,13.38],[448.9,0.37],[448.91,3.16]]]
["binance-futures","BNBUSDT",1641595284428,[[448.82,3.5],[448.8,2.08],[448.79,5.88],[448.78,2.17],[448.76,11.12]],[[448.83,8.18],[448.84,8.98],[448.87,6.38],[448.88,6.48],[448.89,11.98]]]
["binance-futures","BNBUSDT",1641595344524,[[448.67,17.82],[448.66,28.56],[448.65,17.82],[448.64,0.24]],[[448.68,6.98],[448.69,19.86],[448.7,8.3],[448.71,5.67],[448.72,10.73]]]
["binance-futures","BNBUSDT",1641595444303,[[447.96,1.72],[447.95,5.46],[447.94,4.55],[447.93,4.72],[447.92,6.0]],[[447.97,2.93],[447.98,12.64],[447.99,3.49],[448.0,6.7],[448.02,1.21]]]
["binance-futures","BNBUSDT",1641595484510,[[447.5,23.85],[447.49,1.04],[447.48,0.22],[447.46,0.39],[447.42,9.52]],[[447.51,19.5],[447.52,8.9],[447.55,26.46],[447.56,2.42],[447.58,11.13]]]
["binance-futures","BNBUSDT",1641595517188,[[447.66,8.87],[447.65,7.61],[447.63,9.53],[447.62,14.48],[447.6,9.5]],[[447.67,0.2],[447.68,2.81],[447.69,6.7],[447.74,5.08],[447.75,11.13]]]
["binance-futures","BNBUSDT",1641595567587,[[447.75,29.11],[447.74,0.06],[447.72,6.7],[447.71,3.85],[447.69,8.0]],[[447.76,1.99],[447.77,0.05],[447.78,4.64],[447.8,8.02],[447.81,6.7]]]
["binance-futures","BNBUSDT",1641595607318,[[448.07,0.7],[448.05,2.31],[448.03,9.83],[448.02,8.86],[447.98,32.86]],[[448.08,0.02],[448.1,0.48],[448.11,1.66],[448.12,11.07],[448.13,11.25]]]
["binance-futures","BNBUSDT",1641595680854,[[448.32,9.07],[448.3,0.26],[448.29,16.23],[448.28,18.61],[448.26,35.58]],[[448.33,7.66],[448.34,1.92],[448.35,11.34],[448.37,5.93],[448.39,0.48]]]
["binance-futures","BNBUSDT",1641595764541,[[448.1,13.8],[448.09,17.84],[448.08,0.03],[448.06,3.3],[448.05,18.43]],[[448.11,49.2],[448.12,8.52],[448.13,20.65],[448.14,103.52],[448.15,0.11]]]
["binance-futures","BNBUSDT",1641595813099,[[447.8,4.28],[447.79,0.02],[447.76,4.41],[447.75,16.72],[447.74,24.56]],[[447.81,39.04],[447.82,3.54],[447.84,12.3],[447.85,0.03],[447.86,9.39]]]
["binance-futures","BNBUSDT",1641595850924,[[447.95,0.25],[447.94,0.75],[447.92,3.05],[447.91,2.71],[447.89,1.85]],[[447.96,3.98],[447.97,6.54],[447.98,6.7],[447.99,19.58],[448.0,34.73]]]
["binance-futures","BNBUSDT",1641595953451,[[447.72,13.37],[447.7,7.08],[447.68,0.18],[447.67,3.33],[447.65,9.28]],[[447.73,44.09],[447.74,7.41],[447.75,2.06],[447.76,0.27],[447.77,0.73]]]
["binance-futures","BNBUSDT",1641595987118,[[447.26,17.81],[447.25,14.69],[447.24,3.85],[447.22,0.41],[447.21,3.92]],[[447.27,0.67],[447.28,7.71],[447.29,0.38],[447.3,1.83],[447.31,2.55]]]
["binance-futures","BNBUSDT",1641596020515,[],[[446.77,22.62],[446.78,3.9],[446.79,0.49],[446.8,14.13],[446.82,0.19]]]
["binance-futures","BNBUSDT",1641596055824,[[446.55,11.21],[446.54,1.32],[446.5,0.8],[446.48,22.37],[446.47,17.43]],[[446.57,0.02],[446.58,11.83],[446.59,0.22],[446.6,1.89],[446.61,4.18]]]
["binance-futures","BNBUSDT",1641596128091,[[446.57,0.02],[446.56,4.31],[446.54,0.16],[446.53,12.43],[446.49,1.6]],[[446.58,8.05],[446.59,29.23],[446.6,0.43],[446.61,0.37],[446.65,10.4]]]
["binance-futures","BNBUSDT",1641596167216,[[446.18,2.9],[446.16,10.9],[446.1,2.03],[446.08,59.8],[446.06,43.86]],[[446.22,16.2],[446.24,12.01],[446.25,13.73],[446.26,10.2],[446.27,12.01]]]
["binance-futures","BNBUSDT",1641596202656,[[447.21,0.48],[447.19,2.33],[447.18,2.0],[447.17,10.64],[447.15,4.92]],[[447.24,19.94],[447.25,53.0],[447.26,0.02],[447.27,4.29],[447.28,9.26]]]
["binance-futures","BNBUSDT",1641596232879,[[447.31,50.73],[447.3,29.2],[447.29,6.7],[447.28,10.22],[447.26,0.38]],[[447.32,5.98],[447.33,0.15],[447.37,0.11],[447.43,6.7],[447.46,3.0]]]
["binance-futures","BNBUSDT",1641596330586,[[447.82,28.09],[447.81,16.34],[447.78,0.03],[447.74,6.7],[447.73,10.1]],[[447.83,0.02],[447.84,0.02],[447.86,0.48],[447.87,0.03],[447.89,0.11]]]
["binance-futures","BNBUSDT",1641596370419,[[447.88,1.15],[447.87,0.24],[447.85,14.75],[447.83,1.93],[447.79,10.66]],[[447.89,0.11],[447.9,1.83],[447.91,1.38],[447.92,3.85],[447.99,12.29]]]
["binance-futures","BNBUSDT",1641596409276,[[447.39,16.2],[447.36,5.21],[447.35,13.2],[447.33,0.15],[447.29,3.32]],[[447.4,1.23],[447.41,2.2],[447.42,3.21],[447.44,10.76],[447.45,6.5]]]
["binance-futures","BNBUSDT",1641596451512,[[447.08,0.18],[447.04,1.96],[447.03,1.83],[447.02,2.14],[447.01,64.87]],[[447.09,0.43],[447.1,0.03],[447.11,19.63],[447.12,38.28],[447.13,14.58]]]
["binance-futures","BNBUSDT",1641596519616,[[447.88,21.5],[447.87,11.3],[447.85,16.3],[447.84,16.74],[447.82,26.07]],[[447.95,0.83],[447.97,1.83],[447.98,1.93],[448.01,1.36],[448.02,2.0]]]
["binance-futures","BNBUSDT",1641596556757,[[448.43,0.52],[448.42,5.81],[448.41,5.78],[448.36,21.15],[448.35,13.6]],[[448.44,4.53],[448.45,2.36],[448.49,0.68],[448.5,0.46],[448.6,0.28]]]
["binance-futures","BNBUSDT",1641596607246,[[448.49,0.44],[448.45,16.72],[448.44,8.41],[448.41,1.31],[448.33,33.91]],[[448.5,16.54],[448.53,3.25],[448.55,3.3],[448.57,4.36],[448.59,4.7]]]
["binance-futures","BNBUSDT",1641596647067,[[447.82,4.19],[447.8,16.47],[447.79,17.56],[447.78,3.85],[447.77,11.52]],[[447.83,42.54],[447.84,0.02],[447.86,1.32],[447.87,1.93],[447.9,4.09]]]
["binance-futures","BNBUSDT",1641596687227,[[447.39,17.95],[447.37,5.56],[447.36,4.9],[447.35,47.43],[447.34,12.86]],[[447.4,12.22],[447.43,3.25],[447.46,3.98],[447.53,17.8],[447.54,8.83]]]
["binance-futures","BNBUSDT",1641596762776,[[447.35,19.02],[447.32,0.97],[447.31,0.03],[447.3,29.16],[447.29,64.3]],[[447.36,0.34],[447.37,0.1],[447.4,1.93],[447.43,6.09],[447.44,4.17]]]
["binance-futures","BNBUSDT",1641596802055,[[446.92,1.87],[446.91,0.36],[446.9,0.4],[446.89,17.98],[446.88,18.34]],[[446.94,4.63],[446.97,2.05],[446.98,17.15],[446.99,21.32],[447.0,8.34]]]
["binance-futures","BNBUSDT",1641596839340,[[446.9,0.33],[446.89,0.09],[446.88,5.78],[446.85,3.6],[446.81,113.46]],[[446.94,6.26],[446.95,18.2],[447.0,3.9],[447.01,11.07],[447.03,0.39]]]
["binance-futures","BNBUSDT",1641596870283,[[446.81,12.14],[446.79,11.07],[446.78,9.28],[446.77,4.8],[446.74,1.65]],[[446.84,0.65],[446.85,4.97],[446.86,4.01],[446.87,4.78],[446.9,8.78]]]
["binance-futures","BNBUSDT",1641596951053,[[447.1,36.2],[447.09,16.2],[447.08,7.61],[447.07,11.07],[447.06,5.84]],[[447.11,0.37],[447.18,0.48],[447.19,1.14],[447.2,4.02],[447.21,6.21]]]
["binance-futures","BNBUSDT",1641596985377,[[447.1,67.41],[447.08,0.24],[447.07,14.43],[447.04,10.66],[447.03,20.08]],[[447.11,0.67],[447.17,0.24],[447.18,1.34],[447.19,3.85],[447.2,1.93]]]
["binance-futures","BNBUSDT",1641597018137,[[447.49,0.53],[447.47,0.02],[447.44,0.48],[447.43,8.26],[447.42,3.0]],[[447.5,17.0],[447.51,110.91],[447.52,3.3],[447.53,12.98],[447.57,8.96]]]
["binance-futures","BNBUSDT",1641597053551,[[446.87,1.84],[446.86,5.08],[446.84,12.13],[446.83,21.62],[446.8,16.05]],[[446.95,16.73],[446.96,16.2],[446.97,9.95],[446.98,88.35],[446.99,1.8]]]
["binance-futures","BNBUSDT",1641597141560,[[447.27,7.31],[447.26,0.52],[447.25,11.17],[447.24,0.02],[447.23,2.92]],[[447.28,31.62],[447.29,12.94],[447.3,0.31],[447.32,6.92],[447.37,2.04]]]
["binance-futures","BNBUSDT",1641597190304,[[447.33,2.03],[447.32,1.85],[447.3,2.08],[447.29,2.49],[447.28,50.8]],[[447.34,6.2],[447.35,2.08],[447.38,5.02],[447.39,11.22],[447.43,11.79]]]
["binance-futures","BNBUSDT",1641597243056,[[446.89,2.06],[446.83,3.99],[446.82,8.96],[446.8,0.31],[446.78,8.0]],[[446.92,46.51],[446.93,19.76],[446.94,9.29],[446.95,5.97],[446.97,0.15]]]
["binance-futures","BNBUSDT",1641597270928,[[446.83,1.57],[446.8,3.45],[446.79,5.99],[446.78,4.98],[446.75,1.6]],[[446.84,0.93],[446.87,0.48],[446.88,2.25],[446.89,5.88],[446.9,7.62]]]
["binance-futures","BNBUSDT",1641597353099,[[447.08,16.47],[447.07,0.48],[447.06,0.02],[447.05,5.06],[447.03,29.75]],[[447.09,0.2],[447.1,3.88],[447.11,3.44],[447.12,6.7],[447.2,36.22]]]
["binance-futures","BNBUSDT",1641597396336,[[446.91,0.52],[446.89,1.83],[446.86,54.95],[446.85,111.89],[446.83,13.4]],[[446.92,11.23],[446.93,0.03],[446.95,0.32],[446.96,3.85],[446.99,4.07]]]
["binance-futures","BNBUSDT",1641597434041,[[446.9,1.18],[446.89,16.27],[446.88,0.16],[446.86,10.6],[446.85,15.17]],[[446.91,0.03],[446.95,3.7],[446.96,36.98],[446.97,27.17],[447.02,21.85]]]
["binance-futures","BNBUSDT",1641597498224,[[446.76,7.11],[446.74,1.58],[446.73,41.0],[446.72,79.09],[446.7,8.71]],[[446.77,7.03],[446.8,5.21],[446.81,7.09],[446.82,6.24],[446.83,16.29]]]
["binance-futures","BNBUSDT",1641597539533,[[446.34,17.13],[446.33,9.47],[446.32,5.38],[446.31,80.61],[446.3,0.53]],[[446.35,3.98],[446.36,7.64],[446.37,1.83],[446.38,0.02],[446.4,0.03]]]
["binance-futures","BNBUSDT",1641597621200,[[445.79,2.31],[445.78,0.05],[445.72,0.47],[445.71,5.69],[445.7,9.54]],[[445.8,17.25],[445.83,4.29],[445.84,13.06],[445.85,1.6],[445.86,29.73]]]
["binance-futures","BNBUSDT",1641597653479,[[445.32,0.46],[445.31,8.86],[445.29,3.76],[445.28,3.85],[445.27,43.44]],[[445.38,0.02],[445.45,3.75],[445.46,12.37],[445.48,52.94],[445.53,17.88]]]
["binance-futures","BNBUSDT",1641597701167,[[446.02,2.37],[446.0,5.9],[445.99,15.4],[445.98,15.08],[445.93,11.21]],[[446.03,23.54],[446.04,17.31],[446.07,11.1],[446.08,6.89],[446.09,11.07]]]
["binance-futures","BNBUSDT",1641597721516,[[446.22,16.29],[446.2,5.72],[446.19,11.68],[446.18,12.62],[446.17,24.43]],[[446.23,1.1],[446.28,3.4],[446.3,0.23],[446.31,9.72],[446.32,0.1]]]
["binance-futures","BNBUSDT",1641597805851,[[445.76,9.3],[445.75,3.37],[445.74,1.91],[445.72,26.59],[445.65,1.61]],[[445.81,1.38],[445.82,67.84],[445.89,9.5],[445.9,0.02],[445.92,37.89]]]
["binance-futures","BNBUSDT",1641597849539,[[445.87,29.71],[445.86,17.63],[445.85,1.83],[445.83,3.44],[445.8,0.48]],[[445.88,2.65],[445.89,64.71],[445.9,1.1],[445.93,6.7],[445.97,14.62]]]
["binance-futures","BNBUSDT",1641597898429,[[446.18,12.89],[446.16,19.96],[446.15,3.85],[446.14,15.46],[446.13,42.42]],[[446.19,0.1],[446.21,0.48],[446.22,1.91],[446.24,63.51],[446.29,7.54]]]
["binance-futures","BNBUSDT",1641597934742,[[446.51,11.19],[446.5,2.13],[446.49,1.06],[446.47,3.97],[446.46,22.78]],[[446.52,4.08],[446.55,81.08],[446.56,1.83],[446.6,12.58],[446.64,2.25]]]
["binance-futures","BNBUSDT",1641598034206,[[446.63,29.54],[446.62,66.19],[446.6,11.92],[446.59,5.4],[446.58,18.63]],[[446.64,1.8],[446.65,0.15],[446.68,1.09],[446.69,1.88],[446.71,2.11]]]
["binance-futures","BNBUSDT",1641598073990,[[446.87,1.47],[446.85,3.4],[446.83,1.6],[446.82,5.8],[446.81,22.6]],[[446.88,0.39],[446.89,4.43],[446.95,0.71],[447.0,4.75],[447.01,12.94]]]
["binance-futures","BNBUSDT",1641598110169,[[447.13,21.39],[447.12,38.41],[447.11,19.77],[447.08,0.03],[447.07,22.12]],[[447.14,0.71],[447.15,1.05],[447.18,0.48],[447.19,1.52],[447.2,2.0]]]
["binance-futures","BNBUSDT",1641598158972,[[447.34,31.67],[447.33,16.2],[447.31,25.74],[447.3,16.83],[447.22,9.27]],[[447.35,0.27],[447.37,0.11],[447.39,0.02],[447.4,0.25],[447.42,0.48]]]
["binance-futures","BNBUSDT",1641598238129,[[447.75,0.44],[447.73,0.15],[447.72,1.18],[447.71,7.55],[447.7,3.12]],[[447.78,2.34],[447.79,6.7],[447.8,0.02],[447.81,7.41],[447.82,11.21]]]
["binance-futures","BNBUSDT",1641598281487,[[447.82,11.15],[447.79,2.44],[447.77,1.6],[447.76,5.43],[447.75,11.07]],[[447.83,0.75],[447.84,2.7],[447.91,3.96],[447.92,1.51],[447.93,0.08]]]
["binance-futures","BNBUSDT",1641598315888,[[447.74,31.54],[447.73,40.5],[447.72,24.47],[447.71,43.61],[447.68,73.44]],[[447.79,0.7],[447.8,4.97],[447.83,9.34],[447.9,7.59],[448.34,115.33]]]
["binance-futures","BNBUSDT",1641598354508,[[447.8,7.52],[447.75,3.78],[447.73,9.46],[447.64,70.48],[447.57,32.87]],[[447.81,11.19],[447.82,10.27],[447.83,17.26],[447.84,22.33],[447.9,11.21]]]
["binance-futures","BNBUSDT",1641598403316,[[447.55,0.69],[447.53,16.2],[447.52,3.08],[447.51,4.19]],[[447.56,0.03],[447.57,0.04],[447.59,1.93],[447.6,1.36],[447.61,9.61]]]
["binance-futures","BNBUSDT",1641598521271,[[448.06,0.12],[448.02,2.15],[448.01,5.86],[448.0,14.64],[447.99,3.0]],[[448.07,24.08],[448.1,1.93],[448.11,11.95],[448.18,18.42],[448.19,62.03]]]
["binance-futures","BNBUSDT",1641598567747,[[448.19,51.69],[448.17,73.73],[448.15,13.06],[448.13,10.5]],[[448.2,0.05],[448.22,1.8],[448.23,0.09],[448.24,0.05],[448.26,9.84]]]
["binance-futures","BNBUSDT",1641598622283,[[448.29,24.23],[448.28,21.96],[448.25,13.22],[448.24,55.43],[448.23,20.21]],[[448.31,0.86],[448.32,0.59],[448.33,0.74],[448.35,15.0],[448.36,11.6]]]
["binance-futures","BNBUSDT",1641598658899,[[448.37,66.28],[448.33,1.96],[448.31,0.18],[448.3,18.28],[448.29,5.99]],[[448.38,28.19],[448.39,18.13],[448.42,6.72],[448.43,3.29],[448.44,6.7]]]
["binance-futures","BNBUSDT",1641598776020,[[448.44,2.31],[448.41,2.72],[448.4,7.68],[448.35,2.66],[448.34,17.62]],[[448.45,26.23],[448.46,4.88],[448.48,4.43],[448.49,47.06],[448.89,18.7]]]
["binance-futures","BNBUSDT",1641598792400,[[448.49,10.15],[448.47,1.92],[448.44,0.03],[448.43,0.16],[448.41,3.0]],[[448.5,23.23],[448.51,10.04],[448.52,5.68],[448.54,6.73],[448.55,14.48]]]
["binance-futures","BNBUSDT",1641598870134,[[448.2,5.59],[448.18,10.0],[448.17,6.73],[448.11,2.66],[448.1,37.7]],[[448.21,17.96],[448.22,16.2],[448.24,5.78],[448.25,8.86],[448.27,21.25]]]
["binance-futures","BNBUSDT",1641598925418,[[447.86,30.4],[447.85,1.83],[447.83,4.02],[447.82,47.39],[447.81,10.0]],[[447.87,8.87],[447.91,13.38],[447.92,8.86],[447.96,0.08],[448.0,51.99]]]
["binance-futures","BNBUSDT",1641599022947,[[447.99,7.7],[447.98,39.57],[447.97,10.06],[447.96,0.02],[447.95,3.11]],[[448.01,0.9],[448.03,14.49],[448.04,6.7],[448.05,6.7],[448.06,22.79]]]
["binance-futures","BNBUSDT",1641599068823,[[448.35,5.77],[448.34,3.32],[448.33,7.46],[448.32,5.3],[448.31,20.28]],[[448.36,1.93],[448.38,1.53],[448.39,3.88],[448.42,0.03],[448.44,8.5]]]
["binance-futures","BNBUSDT",1641599113270,[[448.1,0.18],[448.08,2.76],[448.05,6.3],[447.98,0.33]],[[448.11,29.74],[448.12,30.86],[448.15,19.88],[448.16,3.83],[448.17,13.84]]]
["binance-futures","BNBUSDT",1641599145400,[[447.54,2.59],[447.53,0.48],[447.52,19.8],[447.51,0.31],[447.44,101.93]],[[447.55,0.02],[447.61,5.96],[447.62,4.6],[447.63,7.43],[448.61,53.58]]]
["binance-futures","BNBUSDT",1641599258174,[[447.99,0.8],[447.97,1.83],[447.95,1.96],[447.94,1.14],[447.93,3.0]],[[448.0,4.39],[448.03,2.48],[448.04,37.9],[448.07,1.65],[448.08,13.34]]]
["binance-futures","BNBUSDT",1641599299617,[[447.18,36.74],[447.17,5.78],[447.15,8.99],[447.14,9.96],[447.07,35.73]],[[447.19,6.33],[447.2,0.08],[447.29,4.91],[447.3,10.38],[447.32,18.2]]]
["binance-futures","BNBUSDT",1641599334881,[[447.05,13.58],[447.04,15.1],[447.03,11.21],[447.0,67.38]],[[447.11,0.02],[447.12,0.48],[447.13,1.93],[447.14,3.85],[447.16,0.02]]]
["binance-futures","BNBUSDT",1641599367986,[[446.56,52.27],[446.55,11.9],[446.51,24.38],[446.49,18.3],[446.48,39.65]],[[446.57,5.84],[446.61,0.03],[446.62,0.02],[446.63,0.15],[446.67,0.02]]]
["binance-futures","BNBUSDT",1641599445643,[[446.59,4.82],[446.58,3.76],[446.57,0.48],[446.56,43.99],[446.54,12.12]],[[446.6,0.35],[446.62,0.02],[446.65,0.03],[446.66,0.06],[446.67,9.45]]]
["binance-futures","BNBUSDT",1641599496098,[[446.46,11.34],[446.44,0.15],[446.42,2.0],[446.41,5.01],[446.4,18.57]],[[446.47,1.28],[446.52,0.9],[446.53,2.08],[446.54,5.0],[446.59,16.97]]]
["binance-futures","BNBUSDT",1641599544428,[[446.73,36.27],[446.71,1.83],[446.7,17.9],[446.69,1.96],[446.66,11.18]],[[446.74,16.65],[446.75,5.69],[446.78,1.93],[446.82,6.48],[446.83,18.71]]]
["binance-futures","BNBUSDT",1641599587174,[[446.98,12.7],[446.97,1.83],[446.95,2.66],[446.94,5.81],[446.93,12.6]],[[446.99,14.56],[447.02,3.85],[447.05,3.48],[447.06,25.04],[447.07,39.04]]]
["binance-futures","BNBUSDT",1641599639234,[[447.37,76.04],[447.36,41.82],[447.35,7.92],[447.34,4.4],[447.33,11.26]],[[447.38,0.25],[447.39,0.24],[447.43,4.76],[447.44,10.28],[447.49,47.04]]]
["binance-futures","BNBUSDT",1641599728422,[[447.71,0.02],[447.7,0.53],[447.69,3.38],[447.67,1.93],[447.66,25.97]],[[447.72,1.63],[447.74,1.05],[447.75,12.56],[447.76,23.98],[447.77,2.27]]]
["binance-futures","BNBUSDT",1641599777864,[[447.77,0.48],[447.76,0.7],[447.75,1.83],[447.74,27.39],[447.73,57.4]],[[447.82,1.83],[447.83,3.36],[447.85,6.7],[447.87,5.45],[447.95,17.34]]]
["binance-futures","BNBUSDT",1641599829330,[[447.87,10.43],[447.86,3.85],[447.85,46.84],[447.84,6.26],[447.83,7.33]],[[447.88,1.58],[447.89,0.03],[447.95,5.55],[447.96,10.33]]]
["binance-futures","BNBUSDT",1641599864719,[[447.36,39.82],[447.35,18.03],[447.34,4.44],[447.32,0.02],[447.31,10.01]],[[447.37,17.07],[447.4,11.51],[447.41,0.93],[447.45,8.62]]]
["binance-futures","BNBUSDT",1641599968775,[[447.57,2.94],[447.55,0.26],[447.51,10.44],[447.5,0.08],[447.48,3.32]],[[447.58,2.5],[447.6,23.83],[447.61,1.93],[447.62,14.43],[447.63,19.35]]]
["binance-futures","BNBUSDT",1641599973292,[[447.57,8.32],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.45]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,47.68]]]
["binance-futures","BNBUSDT",1641599973330,[[447.57,8.32],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.45]],[[447.58,157.39],[447.6,27.23],[447.61,8.63],[447.62,13.26],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599973358,[[447.57,8.32],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.45]],[[447.58,157.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,47.68]]]
["binance-futures","BNBUSDT",1641599973640,[[447.57,8.24],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.45]],[[447.58,157.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,47.68]]]
["binance-futures","BNBUSDT",1641599973858,[[447.57,8.22],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.45]],[[447.58,157.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,47.68]]]
["binance-futures","BNBUSDT",1641599973883,[[447.57,8.22],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.45]],[[447.58,157.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599973919,[[447.57,8.22],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,49.68]],[[447.58,157.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599974012,[[447.57,8.15],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,49.68]],[[447.58,157.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599974028,[[447.57,8.15],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,49.68]],[[447.58,157.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599974218,[[447.57,8.12],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,49.68]],[[447.58,157.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599974298,[[447.57,8.12],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,49.68]],[[447.58,157.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599974456,[[447.57,8.12],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,49.68]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599974488,[[447.57,8.12],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.45]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,47.68]]]
["binance-futures","BNBUSDT",1641599974534,[[447.57,8.15],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.45]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,47.68]]]
["binance-futures","BNBUSDT",1641599974576,[[447.57,8.15],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.45]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599974647,[[447.57,8.15],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,50.06]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599974671,[[447.57,8.15],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,50.22]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599974799,[[447.57,8.13],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,50.22]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599974817,[[447.57,8.13],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,50.22]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599975314,[[447.57,7.99],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,50.22]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599975811,[[447.57,7.97],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,50.22]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599975983,[[447.57,7.94],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,50.22]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599976006,[[447.57,7.94],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,50.22]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599976916,[[447.57,3.09],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,50.22]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599976945,[[447.57,3.09],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.61]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,44.28]]]
["binance-futures","BNBUSDT",1641599976970,[[447.57,3.09],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.61]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,47.68]]]
["binance-futures","BNBUSDT",1641599977040,[[447.57,3.09],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.61]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,47.68]]]
["binance-futures","BNBUSDT",1641599977188,[[447.57,3.09],[447.53,0.03],[447.52,4.77],[447.51,3.74],[447.47,44.61]],[[447.58,160.39],[447.6,27.23],[447.61,8.63],[447.62,9.86],[447.63,47.68]]]
["binance-futures","BNBUSDT",1641599977309,[[447.53,0.26],[447.52,4.56],[447.51,3.74],[447.47,44.61]],[[447.55,0.7],[447.57,39.5],[447.58,157.69],[447.6,27.23],[447.61,8.63]]]
["binance-futures","BNBUSDT",1641599977343,[[447.53,0.26],[447.51,3.74],[447.47,44.61],[447.46,0.15],[447.43,6.68]],[[447.54,22.79],[447.55,96.19],[447.56,16.22],[447.57,59.69],[447.58,24.58]]]
["binance-futures","BNBUSDT",1641599977376,[[447.53,0.26],[447.51,3.74],[447.5,0.08],[447.48,20.29],[447.47,0.16]],[[447.54,44.63],[447.55,96.19],[447.56,3.05],[447.57,12.99],[447.58,24.53]]]
["binance-futures","BNBUSDT",1641599977409,[[447.53,0.26],[447.51,3.74],[447.5,0.08],[447.47,0.16]],[[447.54,44.65],[447.55,109.24],[447.56,3.05],[447.57,12.99],[447.58,24.51]]]
["binance-futures","BNBUSDT",1641599977443,[[447.53,0.26],[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.45,24.39]],[[447.54,56.23],[447.55,98.12],[447.56,3.05],[447.57,12.99],[447.58,27.91]]]
["binance-futures","BNBUSDT",1641599977476,[[447.53,0.26],[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.45,24.39]],[[447.54,53.86],[447.55,98.12],[447.56,3.05],[447.57,12.99],[447.58,31.74]]]
["binance-futures","BNBUSDT",1641599977523,[[447.53,0.26],[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.45,24.39]],[[447.54,56.36],[447.55,98.12],[447.56,3.05],[447.57,12.99],[447.58,31.74]]]
["binance-futures","BNBUSDT",1641599977593,[[447.53,0.26],[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.45,24.39]],[[447.54,44.69],[447.55,98.1],[447.56,3.05],[447.57,12.99],[447.58,31.72]]]
["binance-futures","BNBUSDT",1641599977611,[[447.53,0.26],[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.45,24.39]],[[447.54,57.08],[447.55,98.1],[447.56,3.05],[447.57,12.99],[447.58,28.32]]]
["binance-futures","BNBUSDT",1641599977658,[[447.53,0.26],[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.46,3.47]],[[447.54,54.47],[447.55,98.1],[447.56,3.05],[447.57,12.99],[447.58,31.72]]]
["binance-futures","BNBUSDT",1641599977679,[[447.53,0.26],[447.51,3.74],[447.5,0.08],[447.47,1.33],[447.46,3.47]],[[447.54,54.47],[447.55,98.1],[447.56,3.05],[447.57,12.99],[447.58,28.32]]]
["binance-futures","BNBUSDT",1641599977738,[[447.53,0.26],[447.51,3.74],[447.5,0.08],[447.47,1.33],[447.46,3.47]],[[447.54,58.77],[447.55,98.1],[447.56,3.05],[447.57,12.99],[447.58,26.58]]]
["binance-futures","BNBUSDT",1641599977777,[[447.53,0.26],[447.51,3.74],[447.5,0.08],[447.47,1.33],[447.46,3.47]],[[447.54,58.79],[447.55,98.1],[447.56,3.05],[447.57,12.99],[447.58,29.98]]]
["binance-futures","BNBUSDT",1641599977807,[[447.53,0.28],[447.51,3.74],[447.5,0.08],[447.47,1.33],[447.46,3.47]],[[447.54,59.52],[447.55,98.1],[447.56,3.05],[447.57,12.99],[447.58,29.25]]]
["binance-futures","BNBUSDT",1641599977843,[[447.53,0.28],[447.51,3.74],[447.5,0.08],[447.47,1.33],[447.46,3.47]],[[447.54,59.63],[447.55,98.1],[447.56,3.05],[447.57,12.99],[447.58,25.85]]]
["binance-futures","BNBUSDT",1641599978116,[[447.53,0.28],[447.51,3.74],[447.5,0.08],[447.47,1.33],[447.46,3.47]],[[447.54,37.63],[447.55,98.1],[447.56,3.05],[447.57,12.99],[447.58,25.85]]]
["binance-futures","BNBUSDT",1641599978283,[[447.53,0.28],[447.51,3.74],[447.5,0.08],[447.47,1.33],[447.46,5.47]],[[447.54,25.03],[447.55,98.1],[447.56,3.05],[447.57,12.99],[447.58,25.85]]]
["binance-futures","BNBUSDT",1641599978325,[[447.53,0.02],[447.51,3.74],[447.5,0.08],[447.47,1.33],[447.46,3.47]],[[447.54,25.03],[447.55,99.93],[447.56,3.05],[447.57,12.99],[447.58,25.85]]]
["binance-futures","BNBUSDT",1641599978347,[[447.53,0.02],[447.51,3.74],[447.5,0.08],[447.47,1.33],[447.46,3.47]],[[447.54,25.03],[447.55,109.35],[447.56,3.05],[447.57,12.99],[447.58,25.85]]]
["binance-futures","BNBUSDT",1641599978423,[[447.53,0.02],[447.51,3.74],[447.5,0.08],[447.47,1.33],[447.46,5.47]],[[447.54,25.03],[447.55,109.35],[447.56,3.05],[447.57,12.99],[447.58,25.85]]]
["binance-futures","BNBUSDT",1641599978449,[[447.51,3.74],[447.5,0.08],[447.47,1.33],[447.46,3.47]],[[447.54,27.03],[447.55,99.93],[447.56,1.05],[447.57,12.99],[447.58,25.85]]]
["binance-futures","BNBUSDT",1641599978491,[[447.51,4.0],[447.5,0.08],[447.47,1.33],[447.46,36.8],[447.42,15.58]],[[447.52,1.07],[447.54,18.8],[447.55,83.73],[447.56,1.05],[447.57,12.99]]]
["binance-futures","BNBUSDT",1641599978521,[[447.51,4.0],[447.5,0.08],[447.47,17.01],[447.46,36.8],[447.45,30.05]],[[447.52,1.46],[447.54,18.73],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599978558,[[447.51,4.0],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,1.55],[447.54,18.73],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599978586,[[447.51,4.0],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,1.55],[447.54,18.71],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599978626,[[447.51,4.0],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,1.59],[447.54,18.71],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599978750,[[447.51,4.0],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,3.31],[447.54,16.99],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599978788,[[447.51,4.0],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,4.87],[447.54,16.97],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599978822,[[447.51,4.0],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,5.77],[447.54,16.24],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599978859,[[447.51,4.0],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,6.46],[447.54,16.24],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599978883,[[447.51,4.0],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,6.55],[447.54,16.22],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599978927,[[447.51,4.0],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,6.61],[447.54,16.2],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599979053,[[447.51,3.74],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,6.61],[447.54,16.2],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599979089,[[447.51,3.74],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,6.61],[447.54,16.2],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599979132,[[447.51,3.74],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,6.61],[447.54,16.2],[447.55,83.73],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599979229,[[447.51,3.74],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,6.61],[447.53,3.85],[447.54,16.2],[447.55,83.73],[447.56,1.05]]]
["binance-futures","BNBUSDT",1641599979285,[[447.51,3.74],[447.5,0.08],[447.47,17.01],[447.46,34.8],[447.45,30.05]],[[447.52,6.61],[447.53,3.85],[447.55,83.73],[447.56,1.05],[447.82,13.4]]]
["binance-futures","BNBUSDT",1641599979322,[[447.51,3.74],[447.5,0.08],[447.47,17.01],[447.46,0.15],[447.45,30.05]],[[447.52,6.61],[447.53,3.85],[447.55,83.73],[447.56,1.05],[447.6,11.5]]]
["binance-futures","BNBUSDT",1641599979370,[[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.46,0.15],[447.45,30.05]],[[447.52,6.61],[447.53,3.85],[447.55,83.73],[447.56,1.05],[447.59,3.4]]]
["binance-futures","BNBUSDT",1641599979387,[[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.46,2.15],[447.45,3.0]],[[447.52,6.61],[447.53,15.43],[447.55,83.73],[447.56,1.05],[447.58,25.4]]]
["binance-futures","BNBUSDT",1641599979445,[[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.46,0.15]],[[447.52,34.24],[447.53,15.43],[447.54,1.6],[447.55,83.73],[447.56,1.05]]]
["binance-futures","BNBUSDT",1641599979476,[[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.46,0.15],[447.45,1.84]],[[447.52,34.24],[447.53,15.43],[447.54,1.6],[447.55,83.73],[447.56,4.45]]]
["binance-futures","BNBUSDT",1641599979513,[[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.46,0.15],[447.45,1.84]],[[447.52,50.44],[447.53,15.43],[447.54,1.6],[447.55,83.73],[447.56,1.05]]]
["binance-futures","BNBUSDT",1641599979554,[[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.46,0.15],[447.45,1.84]],[[447.52,50.44],[447.53,15.43],[447.55,83.73],[447.56,4.45],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599979587,[[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.46,0.15]],[[447.52,50.44],[447.53,15.43],[447.55,83.73],[447.56,4.45],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599979641,[[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.46,0.15],[447.44,3.32]],[[447.52,50.44],[447.53,15.43],[447.55,87.13],[447.56,1.05],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599979665,[[447.51,3.74],[447.5,0.08],[447.47,0.16],[447.46,0.15],[447.45,1.16]],[[447.52,50.44],[447.53,15.43],[447.55,83.73],[447.56,4.45],[447.57,9.99]]]
["binance-futures","BNBUSDT",1641599979773,[[447.47,0.16],[447.46,0.15],[447.45,1.16]],[[447.49,0.7],[447.52,49.74],[447.53,3.85],[447.54,23.49],[447.55,83.73]]]
["binance-futures","BNBUSDT",1641599979807,[[447.47,0.16],[447.46,0.15],[447.45,1.16],[447.4,0.05],[447.37,6.47]],[[447.48,0.72],[447.49,26.87],[447.51,25.23],[447.52,40.8],[447.54,39.79]]]
["binance-futures","BNBUSDT",1641599979838,[[447.47,0.16],[447.46,0.15]],[[447.48,14.0],[447.49,48.87],[447.51,9.03],[447.52,23.8],[447.53,3.4]]]
["binance-futures","BNBUSDT",1641599979872,[[447.47,0.16],[447.46,0.15],[447.36,13.07],[447.35,6.47],[447.32,36.08]],[[447.48,40.68],[447.49,48.87],[447.51,9.03],[447.52,5.2],[447.57,3.0]]]
["binance-futures","BNBUSDT",1641599979906,[[447.47,0.16],[447.46,0.15],[447.36,13.07],[447.35,6.47],[447.32,36.08]],[[447.48,70.51],[447.49,48.87],[447.51,6.93],[447.52,1.78],[447.53,3.4]]]
["binance-futures","BNBUSDT",1641599979944,[[447.47,0.16],[447.46,0.15],[447.36,13.07],[447.35,6.47],[447.32,36.08]],[[447.48,68.93],[447.49,48.87],[447.51,3.4],[447.52,1.76],[447.54,45.33]]]
["binance-futures","BNBUSDT",1641599979978,[[447.47,0.16],[447.46,0.15],[447.36,13.07],[447.35,6.47],[447.32,27.15]],[[447.48,68.93],[447.49,48.87],[447.51,3.4],[447.52,1.76],[447.53,1.6]]]
["binance-futures","BNBUSDT",1641599980008,[[447.47,0.16],[447.46,0.15],[447.36,13.07],[447.35,6.47],[447.32,27.15]],[[447.48,70.95],[447.49,48.87],[447.51,3.4],[447.52,1.74],[447.53,1.6]]]
["binance-futures","BNBUSDT",1641599980055,[[447.47,0.16],[447.46,0.15],[447.36,13.07],[447.35,6.47],[447.32,27.15]],[[447.48,57.34],[447.49,48.87],[447.52,1.74],[447.53,5.0],[447.94,16.83]]]
["binance-futures","BNBUSDT",1641599980090,[[447.47,0.16],[447.46,0.15],[447.39,6.96],[447.36,19.56],[447.32,27.15]],[[447.48,57.34],[447.49,58.88],[447.52,1.74],[447.53,5.0],[447.94,16.83]]]
["binance-futures","BNBUSDT",1641599980126,[[447.47,0.16],[447.46,0.15],[447.39,6.96],[447.37,6.85],[447.36,13.07]],[[447.48,57.36],[447.49,58.88],[447.52,1.72],[447.53,5.0],[447.94,16.83]]]
["binance-futures","BNBUSDT",1641599980207,[[447.47,0.16],[447.46,0.15],[447.39,6.96],[447.37,6.85],[447.36,13.07]],[[447.48,57.36],[447.49,58.88],[447.52,1.72],[447.53,5.0],[447.74,95.94]]]
["binance-futures","BNBUSDT",1641599980233,[[447.47,0.16],[447.46,0.15],[447.42,2.23],[447.39,6.96],[447.37,6.85]],[[447.48,57.36],[447.49,58.88],[447.52,1.72],[447.53,5.0],[447.65,0.53]]]
["binance-futures","BNBUSDT",1641599980276,[[447.47,0.16],[447.46,0.15],[447.42,2.23],[447.39,6.96],[447.37,6.85]],[[447.48,59.08],[447.49,58.88],[447.53,5.0],[447.65,0.53],[447.66,25.0]]]
["binance-futures","BNBUSDT",1641599980315,[[447.47,0.16],[447.46,0.15],[447.42,2.23],[447.4,3.32],[447.39,6.96]],[[447.48,59.08],[447.49,58.88],[447.53,5.0],[447.65,0.53],[447.66,25.0]]]
["binance-futures","BNBUSDT",1641599980354,[[447.47,0.16],[447.46,0.15],[447.42,2.23],[447.41,1.19],[447.4,3.32]],[[447.48,59.08],[447.49,58.88],[447.53,5.0],[447.54,91.08],[447.61,38.0]]]
["binance-futures","BNBUSDT",1641599980387,[[447.47,0.16],[447.46,0.15],[447.43,0.48],[447.42,2.23],[447.41,1.19]],[[447.48,59.08],[447.49,58.88],[447.53,5.0],[447.54,91.08],[447.61,38.0]]]
["binance-futures","BNBUSDT",1641599980493,[[447.47,0.16],[447.46,0.15],[447.43,0.48],[447.42,2.23],[447.41,1.19]],[[447.48,62.08],[447.49,58.88],[447.53,3.4],[447.54,91.08],[447.61,38.0]]]
["binance-futures","BNBUSDT",1641599980525,[[447.47,0.16],[447.46,0.15],[447.43,0.48],[447.42,2.23],[447.41,1.19]],[[447.48,62.08],[447.49,58.88],[447.53,3.4],[447.54,91.08],[447.55,84.76]]]
["binance-futures","BNBUSDT",1641599980558,[[447.47,0.16],[447.46,0.15],[447.42,2.23]],[[447.48,62.08],[447.49,58.88],[447.51,8.93],[447.53,3.4],[447.54,91.08]]]
["binance-futures","BNBUSDT",1641599980586,[[447.47,0.16],[447.46,0.15],[447.42,2.23],[447.4,0.48],[447.35,64.09]],[[447.48,62.08],[447.49,58.88],[447.51,12.33],[447.54,91.08],[447.59,69.4]]]
["binance-futures","BNBUSDT",1641599980613,[[447.47,0.14],[447.46,0.15],[447.42,2.23],[447.4,0.48],[447.35,64.09]],[[447.48,62.08],[447.49,58.88],[447.51,12.33],[447.53,1.6],[447.54,91.08]]]
["binance-futures","BNBUSDT",1641599980653,[[447.47,0.14],[447.46,0.15],[447.42,2.23],[447.37,9.85],[447.35,64.09]],[[447.48,61.64],[447.49,58.88],[447.5,3.4],[447.51,8.93],[447.53,1.6]]]
["binance-futures","BNBUSDT",1641599980690,[[447.47,0.14],[447.46,0.15],[447.42,2.23],[447.38,9.67],[447.37,9.85]],[[447.48,61.64],[447.49,58.88],[447.5,3.4],[447.51,12.33],[447.53,1.6]]]
["binance-futures","BNBUSDT",1641599980730,[[447.47,0.14],[447.46,0.15],[447.42,2.23],[447.39,3.38],[447.38,9.67]],[[447.48,61.64],[447.49,58.88],[447.51,12.33],[447.53,1.6],[447.58,16.51]]]
["binance-futures","BNBUSDT",1641599980759,[[447.47,0.14],[447.46,0.15],[447.42,2.23],[447.39,3.38],[447.38,9.67]],[[447.48,58.64],[447.49,58.88],[447.51,8.93],[447.53,5.0],[447.59,69.4]]]
["binance-futures","BNBUSDT",1641599980810,[[447.47,0.14],[447.46,0.15],[447.42,2.23],[447.39,3.38],[447.38,9.67]],[[447.48,58.64],[447.49,58.88],[447.51,8.93],[447.53,5.0],[447.58,16.43]]]
["binance-futures","BNBUSDT",1641599980877,[[447.47,0.14],[447.46,0.15],[447.42,2.23],[447.39,3.38],[447.38,9.67]],[[447.48,59.61],[447.49,58.88],[447.51,8.93],[447.53,5.0],[447.54,36.39]]]
["binance-futures","BNBUSDT",1641599981005,[[447.47,0.14],[447.46,0.15],[447.42,2.23],[447.39,3.38],[447.38,11.67]],[[447.48,59.61],[447.49,58.88],[447.51,8.93],[447.53,5.0],[447.54,36.39]]]
["binance-futures","BNBUSDT",1641599981051,[[447.47,0.08],[447.46,0.15],[447.42,2.23],[447.39,5.12],[447.38,8.35]],[[447.48,59.61],[447.49,58.88],[447.51,8.93],[447.53,5.0],[447.54,36.39]]]
["binance-futures","BNBUSDT",1641599981092,[[447.47,0.08],[447.46,0.15],[447.42,2.23],[447.4,3.32],[447.39,5.12]],[[447.48,59.61],[447.49,58.88],[447.51,8.93],[447.53,3.4],[447.54,36.39]]]
["binance-futures","BNBUSDT",1641599981134,[[447.47,0.08],[447.46,0.15],[447.42,2.23],[447.41,1.2],[447.4,3.32]],[[447.48,59.61],[447.49,58.88],[447.51,8.93],[447.53,3.4],[447.54,36.39]]]
["binance-futures","BNBUSDT",1641599981199,[[447.47,0.08],[447.46,0.15],[447.42,2.23],[447.41,1.2],[447.4,3.32]],[[447.48,59.61],[447.49,58.88],[447.51,8.93],[447.53,6.7],[447.54,36.39]]]
["binance-futures","BNBUSDT",1641599981293,[[447.47,0.08],[447.46,0.15],[447.42,2.23],[447.41,1.2],[447.4,3.32]],[[447.48,57.91],[447.49,58.88],[447.51,8.93],[447.53,6.7],[447.54,36.39]]]
["binance-futures","BNBUSDT",1641599981330,[[447.47,0.08],[447.46,0.15],[447.42,2.23],[447.41,1.2],[447.4,3.32]],[[447.48,59.65],[447.49,58.88],[447.51,8.93],[447.53,6.7],[447.54,36.39]]]
["binance-futures","BNBUSDT",1641599981431,[[447.47,0.08],[447.46,0.15],[447.42,2.23],[447.41,1.2],[447.4,3.32]],[[447.48,58.83],[447.49,58.88],[447.51,8.93],[447.53,6.7],[447.54,36.39]]]
["binance-futures","BNBUSDT",1641599981594,[[447.47,0.08],[447.46,0.15],[447.42,2.23],[447.41,1.2],[447.4,3.32]],[[447.48,58.83],[447.49,58.88],[447.51,8.93],[447.52,9.28],[447.53,6.7]]]
["binance-futures","BNBUSDT",1641599981627,[[447.47,0.08],[447.46,0.15],[447.42,2.23],[447.41,1.2],[447.4,3.32]],[[447.48,58.83],[447.49,58.88],[447.51,8.93],[447.52,12.68],[447.53,6.6]]]
["binance-futures","BNBUSDT",1641599981663,[[447.47,0.52],[447.46,0.15],[447.44,1.27],[447.43,0.03],[447.42,2.23]],[[447.48,51.4],[447.49,58.88],[447.51,8.93],[447.52,12.71],[447.53,6.6]]]
["binance-futures","BNBUSDT",1641599981695,[[447.47,0.52],[447.46,0.15],[447.44,1.27],[447.43,0.03],[447.42,2.23]],[[447.48,51.4],[447.49,58.88],[447.51,8.93],[447.52,9.31],[447.53,6.6]]]
["binance-futures","BNBUSDT",1641599981820,[[447.47,0.52],[447.46,0.15],[447.44,1.27],[447.43,0.03],[447.42,2.23]],[[447.49,51.4],[447.51,8.93],[447.52,9.31],[447.53,6.6],[447.55,79.97]]]
["binance-futures","BNBUSDT",1641599981851,[[447.48,1.72],[447.47,1.4],[447.44,1.27],[447.43,0.03],[447.42,2.23]],[[447.52,9.31],[447.53,17.8],[447.54,36.39],[447.55,79.97],[447.6,68.61]]]
["binance-futures","BNBUSDT",1641599981887,[[447.5,0.2],[447.49,36.7],[447.48,17.6],[447.44,1.27],[447.43,0.03]],[[447.52,12.29],[447.53,9.6],[447.54,23.49],[447.55,79.97],[447.58,29.23]]]
["binance-futures","BNBUSDT",1641599981920,[[447.5,0.2],[447.49,36.7],[447.48,16.2],[447.44,22.0],[447.43,0.03]],[[447.52,9.31],[447.55,79.97],[447.59,18.34],[447.6,31.5],[447.61,31.3]]]
["binance-futures","BNBUSDT",1641599981953,[[447.5,0.48],[447.49,58.7],[447.48,45.5],[447.43,0.03]],[[447.52,0.03],[447.55,79.97],[447.59,9.4],[447.6,19.17],[447.61,31.3]]]
["binance-futures","BNBUSDT",1641599981987,[[447.5,1.88],[447.49,58.7],[447.48,51.97],[447.43,0.03],[447.4,10.02]],[[447.51,0.53],[447.55,79.97],[447.59,9.4],[447.6,19.17],[447.61,31.3]]]
["binance-futures","BNBUSDT",1641599982016,[[447.5,3.88],[447.49,61.7],[447.48,51.97],[447.43,0.03],[447.41,1.2]],[[447.55,79.97],[447.59,9.4],[447.6,19.17],[447.61,20.12],[447.63,28.04]]]
["binance-futures","BNBUSDT",1641599982046,[[447.54,0.2],[447.52,6.7],[447.51,1.4],[447.5,41.84],[447.49,58.7]],[[447.55,79.97],[447.59,9.4],[447.6,19.17],[447.61,11.18],[447.63,28.04]]]
["binance-futures","BNBUSDT",1641599982085,[[447.54,0.2],[447.52,6.7],[447.5,47.96],[447.49,60.7]],[[447.55,79.97],[447.61,11.18],[447.63,28.04],[447.65,6.71],[447.67,32.91]]]
["binance-futures","BNBUSDT",1641599982120,[[447.54,0.2],[447.53,1.88],[447.52,6.7],[447.5,46.56],[447.49,65.23]],[[447.55,79.97],[447.61,11.18],[447.63,28.04],[447.64,11.07],[447.65,6.71]]]
["binance-futures","BNBUSDT",1641599982153,[[447.54,1.6],[447.53,0.48],[447.52,6.7],[447.5,46.56],[447.49,65.23]],[[447.55,79.97],[447.61,11.18],[447.62,12.64],[447.63,11.6],[447.64,11.07]]]
["binance-futures","BNBUSDT",1641599982191,[[447.54,28.8],[447.53,0.48],[447.52,6.7],[447.5,25.16],[447.49,65.23]],[[447.61,11.18],[447.62,12.64],[447.63,0.53],[447.64,11.07],[447.75,14.33]]]
["binance-futures","BNBUSDT",1641599982223,[[447.55,20.3],[447.54,51.41],[447.53,0.48],[447.52,6.7],[447.51,3.32]],[[447.6,1.41],[447.61,11.18],[447.62,12.64],[447.64,11.07],[447.68,19.7]]]
["binance-futures","BNBUSDT",1641599982257,[[447.55,20.3],[447.54,51.41],[447.53,12.54],[447.52,6.7],[447.51,3.32]],[[447.6,1.46],[447.61,11.18],[447.62,12.64],[447.64,11.07],[447.68,16.3]]]
["binance-futures","BNBUSDT",1641599982290,[[447.55,47.07],[447.54,50.01],[447.53,11.61],[447.52,6.7],[447.51,3.32]],[[447.6,1.39],[447.61,11.18],[447.62,12.64],[447.68,16.3],[447.69,27.61]]]
["binance-futures","BNBUSDT",1641599982318,[[447.57,1.4],[447.55,71.96],[447.54,56.54],[447.53,11.61],[447.52,6.7]],[[447.6,1.41],[447.61,11.18],[447.62,12.64],[447.68,16.3],[447.69,27.61]]]
["binance-futures","BNBUSDT",1641599982349,[[447.58,0.02],[447.57,1.4],[447.56,28.82],[447.55,93.96],[447.54,49.81]],[[447.61,11.18],[447.62,5.93],[447.68,16.3],[447.69,27.61],[447.74,14.72]]]
["binance-futures","BNBUSDT",1641599982389,[[447.58,1.9],[447.56,28.82],[447.55,93.96],[447.54,34.34]],[[447.61,11.18],[447.62,0.03],[447.68,16.3],[447.69,27.61],[447.7,16.82]]]
["binance-futures","BNBUSDT",1641599982423,[[447.58,1.9],[447.56,12.62],[447.55,84.29],[447.54,27.81],[447.43,36.03]],[[447.61,11.18],[447.62,0.03],[447.67,21.84],[447.68,15.77],[447.69,27.61]]]
["binance-futures","BNBUSDT",1641599982452,[[447.58,23.9],[447.56,12.62],[447.55,77.76],[447.54,34.34],[447.43,36.03]],[[447.61,11.18],[447.62,0.03],[447.67,21.84],[447.68,15.77],[447.69,27.61]]]
["binance-futures","BNBUSDT",1641599982492,[[447.58,1.9],[447.56,19.15],[447.55,77.76],[447.54,27.81],[447.43,36.03]],[[447.61,11.18],[447.62,0.03],[447.67,21.84],[447.68,15.77],[447.69,27.61]]]
["binance-futures","BNBUSDT",1641599982518,[[447.58,1.9],[447.56,12.62],[447.55,41.26],[447.54,27.81],[447.53,6.53]],[[447.61,11.18],[447.62,0.03],[447.67,21.84],[447.68,15.77],[447.69,27.61]]]
["binance-futures","BNBUSDT",1641599982607,[[447.64,0.2],[447.58,1.9],[447.56,12.62],[447.55,41.26],[447.54,27.81]],[[447.67,21.84],[447.68,15.77],[447.69,27.61],[447.71,17.87],[447.72,19.77]]]
["binance-futures","BNBUSDT",1641599982643,[[447.58,0.02],[447.55,47.79],[447.54,27.81]],[[447.65,1.83],[447.68,15.77],[447.69,29.54],[447.7,5.64],[447.71,17.87]]]
["binance-futures","BNBUSDT",1641599982680,[[447.58,0.02],[447.56,9.67],[447.55,47.79],[447.54,27.81],[447.48,20.7]],[[447.65,1.83],[447.68,15.77],[447.69,29.54],[447.7,5.64],[447.71,17.87]]]
["binance-futures","BNBUSDT",1641599982710,[[447.58,0.02],[447.56,9.67],[447.55,47.79],[447.54,27.81],[447.48,20.7]],[[447.65,1.83],[447.68,4.7],[447.69,18.47],[447.7,5.64],[447.71,17.87]]]
["binance-futures","BNBUSDT",1641599982741,[[447.59,22.61],[447.58,0.02],[447.56,9.67],[447.55,56.73],[447.54,5.2]],[[447.65,1.83],[447.68,4.7],[447.69,2.46],[447.7,5.64],[447.71,17.87]]]
["binance-futures","BNBUSDT",1641599982778,[[447.59,22.61],[447.58,0.02],[447.57,6.53],[447.56,6.35],[447.55,50.2]],[[447.65,1.83],[447.68,4.7],[447.69,2.46],[447.7,5.64],[447.71,17.87]]]
["binance-futures","BNBUSDT",1641599982814,[[447.59,38.81],[447.58,0.02],[447.56,12.88],[447.55,41.26]],[[447.68,16.2],[447.69,2.46],[447.7,5.64],[447.71,6.7],[447.75,12.33]]]
["binance-futures","BNBUSDT",1641599982840,[[447.59,38.81],[447.58,0.02],[447.56,12.88],[447.55,41.26],[447.53,6.7]],[[447.68,16.2],[447.69,2.46],[447.7,5.64],[447.71,6.7],[447.75,8.93]]]
["binance-futures","BNBUSDT",1641599982884,[[447.63,0.02],[447.59,143.02],[447.56,12.88],[447.55,41.26],[447.53,6.7]],[[447.68,16.2],[447.69,2.46],[447.71,6.7],[447.72,5.3],[447.75,8.93]]]
["binance-futures","BNBUSDT",1641599982917,[[447.63,16.22],[447.59,143.02],[447.56,6.53],[447.55,41.26],[447.54,14.14]],[[447.69,2.46],[447.71,6.7],[447.72,5.3],[447.75,8.93],[447.78,3.43]]]
["binance-futures","BNBUSDT",1641599982950,[[447.66,16.2],[447.65,21.77],[447.64,16.2],[447.63,16.22],[447.6,7.01]],[[447.69,3.92],[447.71,6.7],[447.72,11.3],[447.76,3.3],[447.77,11.17]]]
["binance-futures","BNBUSDT",1641599982983,[[447.66,35.03],[447.63,0.02],[447.6,30.46]],[[447.69,2.46],[447.72,11.3],[447.76,3.3],[447.77,11.17],[447.82,8.93]]]
["binance-futures","BNBUSDT",1641599983017,[[447.66,13.03],[447.65,22.61],[447.63,0.02],[447.61,53.09],[447.6,36.98]],[[447.69,2.46],[447.71,4.04],[447.72,11.3],[447.73,3.96],[447.76,3.3]]]
["binance-futures","BNBUSDT",1641599983053,[[447.66,13.03],[447.65,22.61],[447.63,0.02],[447.61,46.56],[447.6,57.51]],[[447.69,2.46],[447.71,4.04],[447.72,11.3],[447.73,3.96],[447.76,13.62]]]
["binance-futures","BNBUSDT",1641599983097,[[447.66,13.03],[447.65,22.61],[447.63,0.02],[447.61,52.93],[447.6,40.37]],[[447.67,7.29],[447.69,0.53],[447.71,4.04],[447.72,11.3],[447.73,3.96]]]
["binance-futures","BNBUSDT",1641599983134,[[447.66,13.03],[447.65,22.61],[447.63,0.02],[447.61,46.56],[447.6,40.37]],[[447.67,9.12],[447.69,0.53],[447.7,1.93],[447.71,4.04],[447.72,11.3]]]
["binance-futures","BNBUSDT",1641599983200,[[447.66,13.03],[447.65,22.61],[447.63,0.02],[447.61,46.56],[447.6,40.37]],[[447.67,9.12],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,11.3]]]
["binance-futures","BNBUSDT",1641599983331,[[447.66,13.03],[447.65,22.61],[447.63,0.02],[447.61,46.56],[447.6,40.37]],[[447.67,1.83],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,11.3]]]
["binance-futures","BNBUSDT",1641599983364,[[447.66,13.03],[447.65,22.61],[447.63,0.02],[447.61,46.56],[447.6,40.37]],[[447.67,1.67],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,11.3]]]
["binance-futures","BNBUSDT",1641599983395,[[447.66,12.97],[447.61,46.56],[447.6,40.37]],[[447.67,1.67],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,11.3]]]
["binance-futures","BNBUSDT",1641599983429,[[447.66,12.97],[447.61,46.56],[447.6,40.37],[447.59,88.58],[447.04,19.0]],[[447.67,1.67],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,0.1]]]
["binance-futures","BNBUSDT",1641599983497,[[447.66,12.95],[447.61,46.56],[447.6,40.37],[447.59,88.58],[447.44,1.65]],[[447.67,1.67],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,0.1]]]
["binance-futures","BNBUSDT",1641599983539,[[447.66,12.95],[447.61,46.56],[447.6,40.37],[447.59,82.21],[447.56,6.37]],[[447.67,1.67],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,0.1]]]
["binance-futures","BNBUSDT",1641599983564,[[447.66,12.95],[447.61,46.56],[447.6,40.37],[447.59,82.21],[447.56,15.31]],[[447.67,1.67],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,0.1]]]
["binance-futures","BNBUSDT",1641599983610,[[447.66,12.95],[447.61,46.56],[447.6,40.37],[447.59,88.58],[447.56,8.94]],[[447.67,1.67],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,0.1]]]
["binance-futures","BNBUSDT",1641599983772,[[447.66,12.95],[447.64,0.16],[447.61,46.56],[447.6,40.37],[447.59,88.58]],[[447.67,1.67],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,0.1]]]
["binance-futures","BNBUSDT",1641599983910,[[447.66,35.56],[447.64,0.16],[447.61,46.56],[447.6,40.37],[447.59,88.58]],[[447.67,1.67],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,0.1]]]
["binance-futures","BNBUSDT",1641599983956,[[447.66,35.56],[447.64,0.16],[447.61,46.56],[447.6,46.74],[447.59,82.21]],[[447.67,1.67],[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,0.1]]]
["binance-futures","BNBUSDT",1641599983989,[[447.66,36.96],[447.64,0.16],[447.61,46.56],[447.6,46.74],[447.59,82.21]],[[447.69,0.53],[447.7,1.93],[447.71,7.89],[447.72,0.1],[447.79,9.47]]]
["binance-futures","BNBUSDT",1641599984019,[[447.69,0.2],[447.67,12.59],[447.66,40.54],[447.64,0.16],[447.62,6.37]],[[447.7,1.83],[447.72,0.1],[447.73,5.19],[447.79,0.53],[447.8,13.65]]]
["binance-futures","BNBUSDT",1641599984052,[[447.69,0.2],[447.67,13.78],[447.66,22.63],[447.64,0.16],[447.62,6.37]],[[447.7,1.83],[447.72,0.1],[447.73,5.19],[447.79,8.2],[447.8,13.65]]]
["binance-futures","BNBUSDT",1641599984086,[[447.71,4.36],[447.69,17.8],[447.68,2.48],[447.67,13.59],[447.66,25.63]],[[447.72,0.1],[447.78,0.03],[447.79,5.2],[447.8,16.65],[447.83,26.7]]]
["binance-futures","BNBUSDT",1641599984120,[[447.71,4.36],[447.69,19.6],[447.68,0.48],[447.67,19.75],[447.66,22.63]],[[447.72,0.1],[447.78,1.63],[447.79,7.58],[447.83,23.3],[447.87,26.5]]]
["binance-futures","BNBUSDT",1641599984153,[[447.71,4.36],[447.69,19.6],[447.67,13.59],[447.66,6.18]],[[447.72,0.1],[447.78,1.63],[447.79,0.53],[447.81,10.58],[447.83,23.3]]]
["binance-futures","BNBUSDT",1641599984186,[[447.71,4.36],[447.69,18.2],[447.66,0.02],[447.64,6.16],[447.37,14.15]],[[447.72,4.93],[447.78,1.63],[447.79,0.53],[447.81,10.58],[447.83,23.3]]]
["binance-futures","BNBUSDT",1641599984215,[[447.71,4.36],[447.69,16.2],[447.66,0.02],[447.63,12.86],[447.37,14.15]],[[447.72,4.93],[447.77,11.2],[447.78,1.63],[447.79,0.53],[447.81,10.58]]]
["binance-futures","BNBUSDT",1641599984261,[[447.71,4.36],[447.69,16.2],[447.66,0.02],[447.63,6.7],[447.49,207.42]],[[447.72,4.93],[447.76,1.93],[447.77,11.2],[447.78,0.03],[447.79,0.53]]]
["binance-futures","BNBUSDT",1641599984304,[[447.71,4.38],[447.69,16.2],[447.66,0.02],[447.64,4.56],[447.63,6.7]],[[447.72,4.93],[447.75,3.85],[447.76,5.92],[447.77,11.2],[447.78,0.03]]]
["binance-futures","BNBUSDT",1641599984347,[[447.71,4.38],[447.69,16.2],[447.66,0.02],[447.64,4.56],[447.63,6.7]],[[447.72,4.93],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984422,[[447.71,0.04],[447.69,16.2],[447.64,4.56],[447.63,6.7]],[[447.72,4.93],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984450,[[447.71,0.04],[447.69,16.2],[447.64,4.56],[447.63,6.7],[447.62,1.65]],[[447.72,4.93],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984499,[[447.71,0.04],[447.69,16.2],[447.64,4.56],[447.63,6.7],[447.62,1.65]],[[447.72,4.95],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984563,[[447.71,0.04],[447.69,16.2],[447.64,4.56],[447.63,6.7],[447.62,1.65]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984614,[[447.71,0.04],[447.7,0.48],[447.69,16.2],[447.64,4.56],[447.63,6.7]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984656,[[447.71,0.04],[447.7,0.48],[447.64,4.56],[447.63,6.7]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984683,[[447.71,0.04],[447.64,4.56],[447.63,6.7],[447.61,46.56],[447.6,46.53]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984702,[[447.71,0.04],[447.65,6.35],[447.64,4.56],[447.63,6.7],[447.62,4.97]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984765,[[447.71,0.04],[447.66,2.31],[447.65,5.87],[447.64,4.56],[447.63,6.7]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984797,[[447.71,0.04],[447.67,0.48],[447.66,2.31],[447.65,5.87],[447.64,4.56]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984827,[[447.71,0.04],[447.67,0.48],[447.66,2.31],[447.64,4.56]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984890,[[447.71,0.04],[447.67,6.35],[447.64,4.56],[447.61,46.56],[447.6,46.53]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984913,[[447.71,0.04],[447.68,2.22],[447.67,5.87],[447.64,4.56],[447.61,52.72]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599984971,[[447.71,0.04],[447.69,0.48],[447.68,2.22],[447.67,5.87],[447.64,4.56]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985004,[[447.71,0.04],[447.69,0.48],[447.68,2.22],[447.65,7.87],[447.64,6.54]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985029,[[447.71,0.04],[447.69,0.48],[447.66,4.76],[447.65,5.87],[447.64,7.56]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985079,[[447.71,0.04],[447.66,4.76],[447.65,5.87],[447.64,7.56]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985117,[[447.71,0.04],[447.67,0.48],[447.66,4.76],[447.64,7.56],[447.45,16.58]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985131,[[447.71,0.04],[447.67,6.35],[447.66,2.76],[447.65,2.0],[447.64,4.56]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985191,[[447.71,0.06],[447.68,2.24],[447.67,5.87],[447.66,4.76],[447.64,7.56]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985212,[[447.71,0.06],[447.69,0.48],[447.68,2.24],[447.67,7.87],[447.66,2.76]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985262,[[447.71,0.06],[447.69,0.48],[447.68,3.45],[447.67,2.0],[447.66,2.76]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985310,[[447.71,0.06],[447.69,0.48],[447.68,2.24],[447.66,4.76]],[[447.72,6.78],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985351,[[447.71,0.04],[447.69,0.48],[447.66,2.76],[447.65,2.0],[447.62,4.97]],[[447.72,6.89],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985390,[[447.71,0.04],[447.67,0.48],[447.66,2.76],[447.65,2.0],[447.64,4.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985421,[[447.71,0.04],[447.67,6.35],[447.66,2.76],[447.64,6.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985458,[[447.71,0.04],[447.68,2.27],[447.67,6.35],[447.64,9.56],[447.63,9.7]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985489,[[447.71,0.04],[447.68,2.27],[447.67,5.87],[447.64,12.56],[447.63,6.7]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985527,[[447.71,0.04],[447.68,2.27],[447.67,5.87],[447.65,0.48],[447.64,9.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985546,[[447.71,0.06],[447.68,2.27],[447.65,0.48],[447.64,9.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599985580,[[447.71,0.06],[447.65,6.35],[447.64,6.56],[447.63,9.7]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985642,[[447.71,0.06],[447.66,2.28],[447.65,6.35],[447.64,6.56],[447.63,9.7]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985668,[[447.71,0.06],[447.67,0.48],[447.66,2.28],[447.65,5.87],[447.64,6.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985728,[[447.71,0.06],[447.67,0.48],[447.66,2.28],[447.64,6.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985751,[[447.71,0.06],[447.67,6.35],[447.64,6.56],[447.44,34.57],[447.42,16.02]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985777,[[447.71,0.06],[447.68,2.29],[447.67,5.87],[447.64,6.56],[447.44,34.57]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985836,[[447.71,0.06],[447.68,2.29],[447.67,5.87],[447.65,0.48],[447.64,6.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985873,[[447.71,0.06],[447.68,2.29],[447.65,6.35],[447.64,6.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985900,[[447.71,0.06],[447.66,2.3],[447.65,5.87],[447.64,6.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985939,[[447.71,0.06],[447.67,0.48],[447.66,2.3],[447.65,5.87],[447.64,6.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599985951,[[447.71,0.06],[447.67,0.48],[447.66,2.3],[447.65,5.87],[447.64,6.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986015,[[447.71,0.06],[447.67,6.35],[447.66,2.3],[447.65,2.0],[447.64,9.54]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599986048,[[447.71,0.06],[447.68,2.31],[447.67,5.87],[447.66,4.3],[447.65,4.98]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599986071,[[447.71,0.06],[447.69,0.48],[447.68,2.31],[447.67,7.87],[447.66,2.3]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,12.8]]]
["binance-futures","BNBUSDT",1641599986129,[[447.71,0.06],[447.69,0.48],[447.68,3.44],[447.67,7.87],[447.66,2.3]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986172,[[447.71,0.06],[447.69,0.48],[447.68,3.44],[447.67,2.0],[447.66,2.3]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986212,[[447.71,0.06],[447.69,0.48],[447.68,2.31],[447.66,4.3]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986253,[[447.71,0.06],[447.69,0.48],[447.66,2.3],[447.65,2.0],[447.02,18.03]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986287,[[447.71,0.06],[447.66,2.3],[447.65,2.0],[447.64,4.56],[447.63,9.7]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986316,[[447.71,0.06],[447.67,0.48],[447.66,2.3],[447.64,6.56],[447.63,12.7]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986368,[[447.71,0.06],[447.64,9.56],[447.63,9.7]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986412,[[447.71,0.06],[447.65,0.48],[447.64,9.56],[447.63,9.7],[447.42,32.72]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986443,[[447.71,0.06],[447.65,2.48],[447.64,7.56],[447.63,9.7],[447.42,32.72]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986499,[[447.71,0.06],[447.66,6.74],[447.65,2.0],[447.64,4.56],[447.63,9.7]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986532,[[447.71,0.06],[447.67,0.51],[447.66,6.74],[447.65,2.0],[447.64,10.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986583,[[447.71,0.06],[447.67,0.51],[447.66,0.87],[447.65,2.0],[447.64,10.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986603,[[447.71,0.06],[447.67,6.38],[447.66,0.87],[447.65,2.0],[447.64,10.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986657,[[447.71,0.06],[447.68,2.25],[447.67,6.38],[447.66,0.87],[447.65,2.0]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986697,[[447.71,0.06],[447.68,2.25],[447.67,5.9],[447.66,0.87],[447.65,2.0]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599986742,[[447.71,0.03],[447.69,0.48],[447.68,2.25],[447.67,0.03],[447.66,0.87]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599986779,[[447.71,0.03],[447.69,0.48],[447.67,0.03],[447.66,0.87]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599986813,[[447.71,0.03],[447.67,0.51],[447.66,0.87],[447.6,40.37]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986844,[[447.71,0.03],[447.67,0.51],[447.66,0.87],[447.6,40.37]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599986881,[[447.71,0.05],[447.67,0.03],[447.66,0.87],[447.6,40.37],[446.39,23.24]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986912,[[447.71,0.05],[447.67,6.38],[447.66,0.87],[447.6,40.37],[447.45,16.58]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599986936,[[447.71,0.05],[447.68,2.28],[447.67,6.38],[447.66,0.87],[447.6,40.37]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599987014,[[447.71,0.05],[447.69,0.48],[447.68,2.28],[447.67,5.9],[447.66,0.87]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599987041,[[447.71,0.05],[447.69,0.48],[447.68,2.28],[447.67,0.03],[447.66,2.87]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987079,[[447.71,0.05],[447.69,0.48],[447.67,0.03],[447.66,0.87]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987123,[[447.71,0.05],[447.67,0.03],[447.66,0.87],[447.65,3.98],[447.64,9.87]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987145,[[447.71,0.05],[447.67,0.51],[447.66,0.87],[447.65,3.98],[447.64,7.56]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987204,[[447.71,0.04],[447.67,0.51],[447.66,0.87],[447.65,2.0],[447.64,6.54]],[[447.72,6.91],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987232,[[447.71,0.04],[447.67,6.38],[447.66,0.87],[447.64,8.54]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987281,[[447.71,0.04],[447.68,2.29],[447.67,6.38],[447.65,2.0],[447.64,9.54]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987324,[[447.71,1.32],[447.68,2.29],[447.67,0.03],[447.66,2.0],[447.65,0.48]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987344,[[447.71,1.32],[447.67,0.03],[447.65,2.48]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599987373,[[447.71,1.32],[447.67,0.03],[447.66,0.93],[447.65,2.48]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599987435,[[447.71,1.32],[447.67,0.03],[447.66,0.93],[447.65,2.48],[447.44,34.57]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599987490,[[447.71,1.34],[447.67,0.03],[447.66,0.93],[447.65,2.48],[447.44,34.57]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987521,[[447.71,1.34],[447.67,0.03],[447.66,0.93],[447.65,2.48],[447.61,46.56]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987567,[[447.71,1.34],[447.67,0.03],[447.66,0.93],[447.65,2.48],[447.64,4.56]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987585,[[447.71,1.34],[447.67,0.03],[447.66,0.93],[447.65,0.48],[447.64,6.56]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987628,[[447.71,1.34],[447.67,0.03],[447.65,0.48],[447.64,9.56]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987729,[[447.71,1.34],[447.67,0.03],[447.65,0.48],[447.64,9.56],[417.36,1.7]],[[447.72,6.93],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987773,[[447.71,1.34],[447.67,0.03],[447.65,0.48],[447.64,9.56],[447.49,220.83]],[[447.72,6.83],[447.74,1.42],[447.75,3.85],[447.76,7.52],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987840,[[447.71,1.34],[447.67,0.03],[447.65,0.48],[447.64,9.56],[447.49,220.83]],[[447.72,6.83],[447.74,1.42],[447.75,3.85],[447.76,5.92],[447.77,14.2]]]
["binance-futures","BNBUSDT",1641599987892,[[447.71,1.34],[447.67,0.03],[447.65,0.48],[447.64,9.56],[447.49,220.83]],[[447.72,6.83],[447.74,1.42],[447.75,5.45],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599987961,[[447.71,1.34],[447.7,0.16],[447.67,0.03],[447.65,0.48],[447.64,9.56]],[[447.72,5.0],[447.74,1.42],[447.75,1.6],[447.76,5.92],[447.77,11.2]]]
["binance-futures","BNBUSDT",1641599988007,[[447.71,1.34],[447.7,0.16],[447.67,0.03],[447.65,3.48],[447.64,18.49]],[[447.72,5.0],[447.74,1.42],[447.76,3.99],[447.77,11.2],[447.87,25.13]]]
["binance-futures","BNBUSDT",1641599988035,[[447.71,1.34],[447.7,0.16],[447.67,0.03],[447.66,1.29],[447.65,9.98]],[[447.72,5.0],[447.76,3.99],[447.77,11.2],[447.86,2.28],[447.87,25.13]]]
["binance-futures","BNBUSDT",1641599988064,[[447.71,1.34],[447.7,0.16],[447.67,0.51],[447.66,8.97],[447.65,4.98]],[[447.72,5.0],[447.76,3.99],[447.86,2.28],[447.87,21.17]]]
["binance-futures","BNBUSDT",1641599988096,[[447.71,1.34],[447.7,0.16],[447.67,2.51],[447.66,6.97],[447.65,3.0]],[[447.72,5.0],[447.86,2.28],[447.87,21.17],[449.32,6.07]]]
["binance-futures","BNBUSDT",1641599988126,[[447.71,1.34],[447.7,0.16],[447.68,0.87],[447.67,2.51],[447.66,6.97]],[[447.72,5.0],[447.78,17.4],[447.86,0.68],[447.87,21.17],[449.32,6.07]]]
["binance-futures","BNBUSDT",1641599988181,[[447.71,1.34],[447.7,0.16],[447.68,0.87],[447.67,2.51],[447.66,3.97]],[[447.72,5.0],[447.77,1.6],[447.78,20.4],[447.86,0.68],[447.87,21.17]]]
["binance-futures","BNBUSDT",1641599988214,[[447.71,1.34],[447.7,0.16],[447.68,0.87],[447.67,0.51],[447.66,3.29]],[[447.72,5.0],[447.74,1.83],[447.76,12.43],[447.77,1.6],[447.78,23.4]]]
["binance-futures","BNBUSDT",1641599988243,[[447.71,1.34],[447.7,0.16],[447.67,0.51],[447.66,4.49]],[[447.72,5.02],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988281,[[447.71,1.34],[447.7,0.16],[447.67,0.51],[447.66,4.49],[446.73,2.57]],[[447.72,5.02],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988315,[[447.71,1.34],[447.7,0.16],[447.67,0.51],[447.66,4.49],[447.64,4.56]],[[447.72,5.02],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988357,[[447.71,1.34],[447.7,0.16],[447.67,0.51],[447.66,4.49],[447.64,7.56]],[[447.72,5.02],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988393,[[447.71,1.34],[447.7,0.16],[447.67,0.51],[447.65,2.0],[447.64,10.56]],[[447.72,5.02],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988441,[[447.71,1.38],[447.7,0.16],[447.67,0.51],[447.65,5.0],[447.64,7.56]],[[447.72,5.02],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988470,[[447.71,1.38],[447.7,0.16],[447.67,0.51],[447.66,1.78],[447.65,2.0]],[[447.72,5.04],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988508,[[447.71,1.4],[447.7,0.16],[447.67,0.51],[447.66,1.78],[447.65,2.0]],[[447.72,5.04],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988767,[[447.71,1.4],[447.67,0.51],[447.66,1.78],[447.65,2.0]],[[447.72,5.04],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988783,[[447.71,1.4],[447.67,0.51],[447.66,1.78],[447.65,2.0],[435.01,58.58]],[[447.72,5.04],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988852,[[447.71,1.4],[447.67,0.51],[447.66,1.78],[447.65,2.0],[447.5,107.29]],[[447.72,5.04],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988901,[[447.71,1.4],[447.7,0.16],[447.67,0.51],[447.66,1.78],[447.65,2.0]],[[447.72,5.04],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988948,[[447.71,39.6],[447.7,0.16],[447.67,0.51],[447.66,1.78],[447.65,2.0]],[[447.72,5.04],[447.74,1.83],[447.75,4.37],[447.76,12.43],[447.77,1.6]]]
["binance-futures","BNBUSDT",1641599988985,[[447.74,0.2],[447.73,5.81],[447.72,52.7],[447.71,42.06],[447.7,0.16]],[[447.75,4.37],[447.76,12.43],[447.88,0.53],[447.89,57.01],[448.02,79.64]]]
["binance-futures","BNBUSDT",1641599989016,[[447.75,10.18],[447.74,1.72],[447.73,1.4],[447.72,67.28],[447.71,23.38]],[[447.76,12.43],[447.77,1.83],[447.78,0.03],[447.88,1.6],[447.89,57.01]]]
["binance-futures","BNBUSDT",1641599989051,[[447.75,10.18],[447.73,1.4],[447.72,49.08],[447.71,23.38]],[[447.76,12.43],[447.77,1.83],[447.78,0.03],[447.88,1.6],[447.89,57.01]]]
["binance-futures","BNBUSDT",1641599989084,[[447.75,10.2],[447.73,1.4],[447.72,49.08],[447.71,23.36],[447.55,14.04]],[[447.76,12.43],[447.77,1.83],[447.78,0.03],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599989306,[[447.75,0.24],[447.73,63.49],[447.72,49.08],[447.71,23.36],[447.55,14.04]],[[447.77,1.83],[447.78,0.03],[447.87,10.0],[447.88,1.6],[447.97,5.33]]]
["binance-futures","BNBUSDT",1641599989354,[[447.76,0.02],[447.75,0.04],[447.74,12.51],[447.73,64.09],[447.72,12.58]],[[447.77,1.83],[447.78,0.03],[447.87,10.0],[447.88,1.6],[447.95,226.24]]]
["binance-futures","BNBUSDT",1641599989385,[[447.76,0.02],[447.75,0.52],[447.74,12.51],[447.73,62.09],[447.72,12.58]],[[447.77,1.83],[447.78,0.03],[447.83,26.3],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599989429,[[447.76,0.18],[447.75,0.52],[447.74,19.83],[447.73,62.09],[447.72,12.58]],[[447.78,0.03],[447.83,23.3],[447.87,10.0],[447.88,1.6],[448.18,25.89]]]
["binance-futures","BNBUSDT",1641599989471,[[447.77,1.33],[447.76,0.18],[447.75,2.52],[447.74,27.55],[447.73,62.09]],[[447.78,0.03],[447.79,9.28],[447.83,23.3],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599989509,[[447.77,1.33],[447.76,0.18],[447.75,0.52],[447.74,29.55],[447.73,62.09]],[[447.78,0.03],[447.79,9.28],[447.83,23.3],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599989542,[[447.77,1.35],[447.76,0.18],[447.75,0.5],[447.74,29.55],[447.73,62.09]],[[447.78,0.03],[447.79,9.28],[447.83,23.3],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599989623,[[447.77,1.39],[447.76,0.18],[447.75,0.48],[447.74,29.55],[447.73,62.09]],[[447.78,0.03],[447.79,9.28],[447.83,23.3],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599989861,[[447.77,1.41],[447.76,0.16],[447.75,0.48],[447.74,29.55],[447.73,62.09]],[[447.78,0.03],[447.79,9.28],[447.83,23.3],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599990002,[[447.77,1.41],[447.76,0.16],[447.75,0.48],[447.74,65.91],[447.73,62.09]],[[447.78,0.03],[447.79,9.28],[447.83,23.3],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599990035,[[447.77,2.81],[447.76,0.16],[447.75,0.48],[447.74,65.91],[447.73,62.09]],[[447.78,0.03],[447.79,9.28],[447.83,23.3],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599990068,[[447.77,2.81],[447.76,0.16],[447.75,2.48],[447.74,65.89],[447.73,62.09]],[[447.78,0.03],[447.79,9.28],[447.83,23.3],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599990105,[[447.77,2.81],[447.76,0.16],[447.75,2.48],[447.74,63.91],[447.73,62.09]],[[447.78,0.03],[447.79,9.28],[447.83,23.3],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599990177,[[447.78,2.76],[447.77,2.81],[447.76,0.16],[447.75,0.48],[447.74,65.91]],[[447.79,9.28],[447.83,23.3],[447.84,11.21],[447.87,10.0],[447.88,1.6]]]
["binance-futures","BNBUSDT",1641599990216,[[447.78,2.76],[447.77,1.41],[447.76,0.16],[447.75,2.48],[447.74,63.91]],[[447.79,9.8],[447.83,23.3],[447.84,11.21],[447.87,10.0],[447.9,13.54]]]
["binance-futures","BNBUSDT",1641599990265,[[447.78,4.16],[447.77,1.41],[447.76,0.16],[447.75,2.48],[447.74,66.91]],[[447.79,9.8],[447.83,23.3],[447.84,11.21],[447.85,0.53],[447.87,10.0]]]
["binance-futures","BNBUSDT",1641599990296,[[447.81,1.4],[447.79,36.5],[447.78,17.24],[447.77,1.41],[447.76,0.16]],[[447.83,12.1],[447.85,0.53],[447.87,10.0],[447.89,23.41],[447.92,17.87]]]
["binance-futures","BNBUSDT",1641599990323,[[447.81,1.4],[447.79,36.5],[447.78,39.24],[447.77,1.41],[447.76,0.16]],[[447.85,0.53],[447.87,3.3],[447.89,23.41],[447.92,17.87],[448.28,20.68]]]
["binance-futures","BNBUSDT",1641599990349,[[447.82,0.2],[447.81,6.6],[447.79,52.7],[447.78,23.04],[447.77,13.13]],[[447.85,0.53],[447.87,3.3],[447.92,17.87],[447.93,29.15],[447.94,41.41]]]
["binance-futures","BNBUSDT",1641599990383,[[447.86,0.2],[447.82,0.2],[447.81,47.56],[447.8,5.87],[447.79,72.69]],[[447.87,3.3],[447.89,4.81],[447.92,6.7],[447.93,29.15],[447.94,41.41]]]
["binance-futures","BNBUSDT",1641599990412,[[447.86,0.2],[447.84,16.2],[447.83,1.42],[447.82,2.28],[447.81,60.18]],[[447.87,3.3],[447.89,4.81],[447.92,6.7],[447.93,17.98],[447.94,34.81]]]
["binance-futures","BNBUSDT",1641599990449,[[447.86,23.0],[447.84,16.2],[447.83,10.66],[447.82,17.31],[447.81,60.02]],[[447.87,1.83],[447.89,4.81],[447.92,6.7],[447.93,6.78],[447.94,34.81]]]
["binance-futures","BNBUSDT",1641599990482,[[447.86,43.6],[447.85,5.75],[447.84,16.2],[447.83,0.5],[447.82,21.82]],[[447.87,1.83],[447.92,6.7],[447.93,0.08],[447.94,11.17],[447.97,0.39]]]
["binance-futures","BNBUSDT",1641599990518,[[447.86,67.55],[447.85,11.95],[447.84,16.2],[447.83,0.5],[447.82,21.82]],[[447.93,0.08],[447.94,11.17],[447.97,0.39],[447.98,6.59],[447.99,10.28]]]
["binance-futures","BNBUSDT",1641599990551,[[447.93,0.2],[447.92,0.2],[447.87,28.7],[447.86,69.0],[447.83,0.5]],[[447.94,10.15],[447.97,4.18],[447.98,6.59],[447.99,10.28],[448.0,22.36]]]
["binance-futures","BNBUSDT",1641599990583,[[447.93,1.6],[447.92,0.2],[447.87,65.2],[447.86,67.6],[447.85,9.6]],[[447.94,10.15],[447.96,5.78],[447.97,4.18],[447.98,6.59],[447.99,10.28]]]
["binance-futures","BNBUSDT",1641599990621,[[447.93,1.63],[447.88,6.35],[447.87,49.0],[447.86,60.13],[447.85,9.6]],[[447.96,5.78],[447.97,4.18],[447.99,10.28],[448.04,12.07],[448.14,9.96]]]
["binance-futures","BNBUSDT",1641599990654,[[447.93,0.23],[447.88,6.35],[447.87,49.0],[447.86,51.2]],[[447.96,5.78],[447.97,0.39],[447.99,10.28],[448.03,0.15],[448.06,11.7]]]
["binance-futures","BNBUSDT",1641599990684,[[447.94,0.04],[447.93,0.23],[447.88,6.35],[447.87,49.0],[447.86,28.59]],[[447.96,5.78],[447.97,0.39],[447.99,10.28],[448.03,0.15],[448.06,11.7]]]
["binance-futures","BNBUSDT",1641599990719,[[447.95,1.72],[447.94,0.04],[447.93,0.03],[447.88,15.28],[447.87,49.0]],[[447.96,19.04],[447.97,0.39],[447.99,10.28],[448.03,0.15],[448.06,11.7]]]
["binance-futures","BNBUSDT",1641599990750,[[447.95,1.72],[447.94,0.04],[447.93,0.03],[447.88,9.41],[447.87,49.0]],[[447.96,19.04],[447.97,0.39],[447.99,10.28],[448.03,0.15],[448.05,6.7]]]
["binance-futures","BNBUSDT",1641599990786,[[447.95,1.72],[447.94,0.04],[447.93,0.03],[447.88,8.93],[447.87,49.0]],[[447.96,35.24],[447.97,10.14],[447.99,10.28],[448.03,0.15],[448.05,6.7]]]
["binance-futures","BNBUSDT",1641599990823,[[447.94,0.04],[447.93,0.03],[447.89,0.48],[447.88,8.93],[447.87,49.0]],[[447.96,35.24],[447.97,10.14],[447.99,10.28],[448.03,0.15],[448.05,6.7]]]
["binance-futures","BNBUSDT",1641599990855,[[447.94,0.04],[447.93,0.03],[447.89,0.48],[447.88,8.93],[447.87,49.0]],[[447.95,22.0],[447.96,35.24],[447.97,0.39],[447.99,10.28],[448.03,0.15]]]
["binance-futures","BNBUSDT",1641599990896,[[447.94,0.04],[447.93,0.03],[447.89,0.48],[447.87,12.5]],[[447.95,8.94],[447.96,35.24],[447.97,0.39],[447.99,10.28],[448.03,0.15]]]
["binance-futures","BNBUSDT",1641599990932,[[447.94,0.06],[447.93,0.03],[447.88,5.87],[447.87,6.52],[447.82,24.01]],[[447.95,10.77],[447.96,35.24],[447.97,0.39],[447.99,10.28],[448.03,0.15]]]
["binance-futures","BNBUSDT",1641599990963,[[447.94,0.06],[447.93,0.03],[447.88,6.35],[447.87,6.52],[447.83,12.24]],[[447.95,48.97],[447.96,47.22],[447.97,0.39],[447.99,10.28],[448.03,0.15]]]
["binance-futures","BNBUSDT",1641599991031,[[447.94,1.4],[447.93,0.03],[447.89,2.27],[447.88,2.0],[447.87,6.52]],[[447.95,48.97],[447.96,47.22],[447.97,0.39],[447.99,10.28],[448.03,0.15]]]
["binance-futures","BNBUSDT",1641599991063,[[447.94,1.4],[447.93,0.03],[447.89,2.27],[447.88,2.0],[447.87,1.51]],[[447.95,48.97],[447.96,47.22],[447.97,0.39],[447.99,10.28],[448.03,0.15]]]
["binance-futures","BNBUSDT",1641599991106,[[447.94,1.45],[447.93,0.03],[447.89,2.27],[447.87,3.51]],[[447.95,48.97],[447.96,47.22],[447.97,0.39],[447.99,10.28],[448.03,0.13]]]
["binance-futures","BNBUSDT",1641599991143,[[447.94,1.46],[447.87,5.4],[447.85,3.0],[447.84,3.3],[447.64,6.7]],[[447.95,48.97],[447.96,47.22],[447.97,0.39],[447.99,10.28],[448.03,0.13]]]
["binance-futures","BNBUSDT",1641599991156,[[447.94,1.46],[447.87,5.4],[447.85,3.0],[447.84,3.3],[447.64,6.7]],[[447.95,48.97],[447.96,47.22],[447.97,0.39],[447.99,10.28],[448.03,0.13]]]
["binance-futures","BNBUSDT",1641599991204,[[447.94,1.46],[447.87,3.4],[447.86,8.2],[447.84,3.3],[447.64,6.7]],[[447.95,48.97],[447.96,47.22],[447.97,0.39],[447.99,10.28],[448.03,0.13]]]
["binance-futures","BNBUSDT",1641599991249,[[447.94,1.46],[447.87,3.4],[447.86,7.2],[447.84,3.3],[447.64,6.7]],[[447.95,44.51],[447.96,35.24],[447.97,0.39],[447.99,10.28],[448.03,0.13]]]
["binance-futures","BNBUSDT",1641599991282,[[447.94,1.46],[447.87,3.4],[447.86,7.2],[447.84,3.3],[447.83,3.31]],[[447.95,42.29],[447.96,35.24],[447.97,0.39],[447.99,10.28],[448.03,0.13]]]
["binance-futures","BNBUSDT",1641599991308,[[447.94,1.46],[447.9,34.78],[447.87,3.4],[447.86,7.2],[447.84,3.3]],[[447.95,41.74],[447.96,35.24],[447.97,0.39],[447.99,10.28],[448.03,9.06]]]
["binance-futures","BNBUSDT",1641599991347,[[447.94,1.46],[447.91,15.83],[447.9,34.78],[447.88,77.46],[447.87,3.4]],[[447.95,1.83],[447.96,35.24],[447.97,0.34],[447.99,10.28],[448.02,11.2]]]
["binance-futures","BNBUSDT",1641599991380,[[447.94,1.46],[447.91,15.83],[447.9,34.78],[447.89,27.13],[447.88,77.46]],[[447.95,1.83],[447.96,21.98],[447.97,0.34],[447.99,10.28],[448.02,11.2]]]
["binance-futures","BNBUSDT",1641599991414,[[447.94,2.86],[447.91,15.83],[447.9,34.78],[447.89,27.13],[447.88,77.46]],[[447.95,1.85],[447.96,5.78],[447.97,0.34],[447.99,10.28],[448.02,11.2]]]
["binance-futures","BNBUSDT",1641599991441,[[447.94,2.86],[447.92,0.48],[447.91,15.83],[447.9,34.78],[447.89,27.13]],[[447.95,1.85],[447.96,5.78],[447.97,0.34],[447.99,10.28],[448.02,11.2]]]
["binance-futures","BNBUSDT",1641599991477,[[447.94,8.06],[447.93,0.16],[447.92,0.48],[447.91,15.83],[447.9,34.78]],[[447.95,1.85],[447.96,1.93],[447.97,0.34],[447.99,10.28],[448.07,11.2]]]
["binance-futures","BNBUSDT",1641599991512,[[447.94,8.06],[447.93,0.16],[447.92,0.48],[447.91,15.83],[447.9,34.78]],[[447.95,0.02],[447.96,1.93],[447.97,0.34],[447.99,10.28],[448.02,11.2]]]
["binance-futures","BNBUSDT",1641599991540,[[447.94,8.06],[447.93,0.16],[447.92,0.48],[447.91,15.83],[447.9,34.78]],[[447.95,0.02],[447.96,3.76],[447.97,0.34],[447.99,10.28],[448.02,11.2]]]
["binance-futures","BNBUSDT",1641599991612,[[447.94,8.06],[447.93,0.16],[447.92,0.48],[447.91,15.83],[447.9,34.78]],[[447.95,0.02],[447.96,3.76],[447.97,0.34],[447.98,3.85],[447.99,10.28]]]
["binance-futures","BNBUSDT",1641599991645,[[447.94,8.06],[447.92,0.48],[447.91,15.83],[447.9,34.78]],[[447.95,0.02],[447.96,3.76],[447.97,1.6],[447.98,3.85],[447.99,10.28]]]
["binance-futures","BNBUSDT",1641599991662,[[447.94,8.06],[447.92,0.48],[447.91,15.83],[447.9,34.78],[447.6,16.7]],[[447.95,0.02],[447.96,3.76],[447.97,1.6],[447.98,3.85],[447.99,10.28]]]
["binance-futures","BNBUSDT",1641599991745,[[447.94,8.04],[447.92,0.48],[447.91,15.83],[447.9,34.78],[447.71,1.67]],[[447.95,0.02],[447.96,3.76],[447.97,1.6],[447.98,3.85],[447.99,10.28]]]
["binance-futures","BNBUSDT",1641599991788,[[447.94,8.04],[447.92,0.48],[447.91,15.83],[447.9,34.78],[447.71,1.67]],[[447.95,0.02],[447.96,3.76],[447.97,1.6],[447.98,3.85],[447.99,10.28]]]
["binance-futures","BNBUSDT",1641599991820,[[447.94,8.04],[447.92,0.48],[447.91,15.83],[447.9,34.78],[447.73,6.7]],[[447.95,0.02],[447.96,3.76],[447.97,1.6],[447.98,3.85],[447.99,10.28]]]
["binance-futures","BNBUSDT",1641599991994,[[447.94,8.04],[447.92,0.48],[447.91,15.83],[447.9,34.78],[447.73,17.86]],[[447.95,0.02],[447.96,3.76],[447.97,1.6],[447.98,3.85],[447.99,10.28]]]
["binance-futures","BNBUSDT",1641599992035,[[447.94,8.04],[447.92,2.48],[447.91,15.83],[447.9,34.78],[447.73,17.86]],[[447.95,0.02],[447.96,3.76],[447.97,1.6],[447.98,3.85],[447.99,10.28]]]
["binance-futures","BNBUSDT",1641599992075,[[447.94,24.24],[447.92,2.48],[447.91,15.83],[447.9,34.78],[447.73,17.86]],[[447.95,0.02],[447.96,3.76],[447.97,1.6],[447.98,3.85],[447.99,10.28]]]
["binance-futures","BNBUSDT",1641599992109,[[447.95,3.12],[447.94,22.79],[447.93,0.16],[447.92,2.48],[447.91,15.83]],[[447.96,2.67],[447.97,0.34],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992142,[[447.95,3.19],[447.94,22.79],[447.93,0.16],[447.92,2.48],[447.91,16.92]],[[447.96,0.84],[447.97,0.34],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992223,[[447.95,3.19],[447.94,22.73],[447.93,0.16],[447.92,2.48],[447.91,16.92]],[[447.96,0.84],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992304,[[447.95,3.25],[447.94,22.73],[447.93,0.16],[447.92,2.48],[447.91,16.92]],[[447.96,0.84],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992376,[[447.95,3.25],[447.94,22.73],[447.92,2.0],[447.91,16.92]],[[447.96,0.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992412,[[447.95,3.84],[447.94,22.73],[447.92,2.0],[447.91,16.92],[446.81,12.12]],[[447.96,0.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992443,[[447.95,4.71],[447.94,22.71],[447.92,2.0],[447.91,16.92],[446.81,12.12]],[[447.96,0.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992520,[[447.95,4.71],[447.94,22.71],[447.92,2.0],[447.91,16.92],[447.79,37.03]],[[447.96,0.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992564,[[447.95,6.01],[447.94,21.43],[447.92,2.0],[447.91,16.92],[447.79,37.03]],[[447.96,0.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992595,[[447.95,6.01],[447.94,21.43],[447.91,16.92],[447.79,37.03]],[[447.96,22.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992628,[[447.95,4.61],[447.94,21.4],[447.91,16.92],[447.79,37.03],[447.71,2.0]],[[447.96,22.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992666,[[447.95,4.64],[447.94,21.4],[447.91,16.92],[447.79,37.03],[447.71,2.0]],[[447.96,22.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992737,[[447.95,4.64],[447.94,16.2],[447.91,16.92],[447.79,37.03],[447.78,195.76]],[[447.96,0.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992754,[[447.95,4.64],[447.94,16.2],[447.91,16.92],[447.79,37.03],[447.78,195.76]],[[447.96,0.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992807,[[447.95,4.64],[447.94,16.2],[447.91,16.92],[447.82,8.98],[447.79,37.03]],[[447.96,0.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599992884,[[447.95,4.66],[447.94,16.2],[447.91,16.92],[447.82,8.98],[447.79,37.03]],[[447.96,0.18],[447.97,2.17],[447.98,3.85],[447.99,10.28],[448.01,11.21]]]
["binance-futures","BNBUSDT",1641599993064,[[447.95,4.66],[447.94,16.2],[447.91,16.92],[447.82,8.98],[447.79,37.03]],[[447.97,1.8],[447.98,3.85],[447.99,10.28],[448.01,11.21],[448.07,6.7]]]
["binance-futures","BNBUSDT",1641599993099,[[447.96,3.11],[447.95,2.94],[447.91,16.92],[447.82,9.08],[447.81,0.1]],[[447.97,1.8],[447.98,3.85],[447.99,1.46],[448.01,11.21],[448.07,6.7]]]
["binance-futures","BNBUSDT",1641599993142,[[447.96,3.11],[447.95,2.89],[447.91,18.92],[447.82,9.08],[447.81,0.1]],[[447.97,1.8],[447.98,3.85],[447.99,3.39],[448.01,11.21],[448.07,6.7]]]
["binance-futures","BNBUSDT",1641599993177,[[447.96,3.21],[447.95,2.87],[447.91,18.92],[447.82,20.24],[447.81,0.1]],[[447.97,1.8],[447.98,3.85],[447.99,3.39],[448.01,11.21],[448.07,6.7]]]
["binance-futures","BNBUSDT",1641599993199,[[447.96,3.21],[447.95,2.87],[447.91,18.92],[447.82,20.24],[447.81,0.1]],[[447.97,1.8],[447.98,3.85],[447.99,3.39],[448.01,11.21],[448.08,22.71]]]
["binance-futures","BNBUSDT",1641599993254,[[447.96,3.21],[447.95,2.87],[447.91,18.92],[447.82,20.24],[447.81,0.1]],[[447.97,1.41],[447.98,3.85],[447.99,3.39],[448.01,11.21],[448.08,22.71]]]
["binance-futures","BNBUSDT",1641599993298,[[447.98,1.53],[447.96,1.5],[447.95,2.87],[447.92,2.0],[447.91,22.92]],[[447.99,3.6],[448.0,26.21],[448.08,22.71]]]
["binance-futures","BNBUSDT",1641599993333,[[447.98,1.53],[447.97,0.2],[447.96,17.7],[447.95,2.87],[447.93,3.85]],[[447.99,3.6],[448.0,26.21],[448.07,8.11],[448.08,16.01],[448.13,1.65]]]
["binance-futures","BNBUSDT",1641599993359,[[447.98,1.53],[447.97,0.48],[447.96,16.3],[447.95,2.87],[447.93,3.85]],[[447.99,25.6],[448.0,26.21],[448.07,19.31],[448.08,16.01],[448.1,26.8]]]
["binance-futures","BNBUSDT",1641599993385,[[447.98,1.53],[447.97,0.48],[447.96,16.3],[447.95,2.87],[447.93,3.85]],[[447.99,25.6],[448.0,26.21],[448.05,11.2],[448.07,19.32],[448.08,16.01]]]
["binance-futures","BNBUSDT",1641599993446,[[447.98,1.53],[447.96,16.3],[447.95,2.87],[447.93,3.85]],[[447.99,38.37],[448.0,26.21],[448.05,11.2],[448.07,19.32],[448.08,16.01]]]
["binance-futures","BNBUSDT",1641599993480,[[447.98,1.89],[447.96,0.1],[447.95,2.84],[447.93,3.85],[447.77,24.57]],[[447.99,38.37],[448.0,26.21],[448.04,11.21],[448.05,11.2],[448.07,8.11]]]
["binance-futures","BNBUSDT",1641599993512,[[447.98,1.89],[447.96,1.08],[447.95,2.84],[447.94,1.38],[447.93,3.85]],[[447.99,38.37],[448.0,26.21],[448.04,11.21],[448.05,11.2],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599993548,[[447.98,1.94],[447.96,1.08],[447.95,1.49],[447.94,1.38],[447.93,3.85]],[[447.99,25.6],[448.0,26.21],[448.04,11.21],[448.05,11.2],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599993584,[[447.98,3.24],[447.96,1.08],[447.95,1.49],[447.94,1.38],[447.93,3.85]],[[447.99,25.6],[448.0,37.62],[448.03,11.2],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599993681,[[447.98,3.34],[447.96,0.98],[447.95,1.49],[447.94,1.38],[447.93,3.85]],[[447.99,25.6],[448.0,37.62],[448.03,11.2],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599993787,[[447.98,3.34],[447.96,0.98],[447.95,1.43],[447.94,1.38],[447.93,3.85]],[[447.99,25.65],[448.0,37.62],[448.03,11.2],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599993796,[[447.98,3.41],[447.96,0.98],[447.95,1.43],[447.94,1.38],[447.93,3.85]],[[447.99,25.65],[448.0,37.62],[448.03,11.2],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599993943,[[447.98,3.41],[447.97,35.81],[447.96,0.98],[447.95,1.43],[447.94,1.38]],[[447.99,25.65],[448.0,37.62],[448.03,11.2],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599993986,[[447.98,3.41],[447.97,35.81],[447.96,0.98],[447.95,1.43],[447.94,1.38]],[[447.99,3.65],[448.0,37.62],[448.03,11.2],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599994023,[[447.98,3.41],[447.97,37.64],[447.96,0.98],[447.95,1.43],[447.94,1.38]],[[447.99,3.65],[448.0,26.21],[448.03,11.2],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599994059,[[447.98,3.41],[447.97,37.64],[447.96,0.98],[447.95,1.43],[447.94,1.38]],[[447.99,0.05],[448.0,22.36],[448.03,11.2],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599994087,[[447.98,3.43],[447.97,37.64],[447.96,0.98],[447.95,1.43],[447.94,1.38]],[[447.99,0.05],[448.0,22.36],[448.03,11.2],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599994156,[[447.98,3.43],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.94,1.38]],[[447.99,0.05],[448.0,22.36],[448.03,11.2],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599994204,[[447.98,3.44],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.94,1.38]],[[447.99,0.05],[448.0,22.36],[448.03,11.2],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599994249,[[447.99,1.72],[447.98,1.91],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,20.17],[448.04,11.21],[448.06,0.53],[448.1,20.1],[448.11,20.05]]]
["binance-futures","BNBUSDT",1641599994272,[[447.99,1.72],[447.98,1.91],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,22.19],[448.04,22.99],[448.06,0.53],[448.08,7.08],[448.1,20.1]]]
["binance-futures","BNBUSDT",1641599994314,[[447.99,1.72],[447.98,1.84],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,22.19],[448.03,8.09],[448.04,22.99],[448.06,0.53],[448.08,7.08]]]
["binance-futures","BNBUSDT",1641599994340,[[447.99,1.79],[447.98,1.84],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,20.17],[448.02,13.64],[448.03,8.09],[448.04,11.21],[448.06,0.53]]]
["binance-futures","BNBUSDT",1641599994438,[[447.99,1.79],[447.98,1.84],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,19.06],[448.02,13.64],[448.03,8.09],[448.04,11.21],[448.05,11.2]]]
["binance-futures","BNBUSDT",1641599994487,[[447.99,2.15],[447.98,1.48],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,19.06],[448.02,13.64],[448.03,8.09],[448.04,11.21],[448.05,11.2]]]
["binance-futures","BNBUSDT",1641599994505,[[447.99,2.15],[447.98,1.48],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,19.06],[448.02,13.64],[448.03,8.09],[448.04,22.41],[448.3,19.63]]]
["binance-futures","BNBUSDT",1641599994559,[[447.99,2.15],[447.98,1.48],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,19.06],[448.02,13.64],[448.03,8.09],[448.04,22.41],[448.11,20.05]]]
["binance-futures","BNBUSDT",1641599994597,[[447.99,3.48],[447.98,0.11],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,19.06],[448.02,13.64],[448.03,8.09],[448.04,22.41],[448.11,20.05]]]
["binance-futures","BNBUSDT",1641599994612,[[447.99,3.52],[447.98,0.11],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,19.06],[448.02,13.64],[448.03,8.09],[448.04,22.41],[448.11,20.05]]]
["binance-futures","BNBUSDT",1641599994680,[[447.99,1.8],[447.98,0.09],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,19.06],[448.03,8.09],[448.04,22.41],[448.11,13.35]]]
["binance-futures","BNBUSDT",1641599994716,[[447.99,1.91],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,19.06],[448.03,20.74],[448.04,22.41],[448.11,20.05]]]
["binance-futures","BNBUSDT",1641599994745,[[447.99,1.91],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.69,8.36]],[[448.0,19.06],[448.03,20.74],[448.04,22.41],[448.11,20.05]]]
["binance-futures","BNBUSDT",1641599994838,[[447.99,1.91],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.69,8.36]],[[448.0,19.06],[448.03,20.74],[448.04,24.34],[448.11,20.05]]]
["binance-futures","BNBUSDT",1641599994987,[[447.99,1.91],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.69,8.36]],[[448.0,19.06],[448.03,20.74],[448.04,24.34],[448.11,20.05]]]
["binance-futures","BNBUSDT",1641599995026,[[447.99,1.91],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.69,8.36]],[[448.0,19.06],[448.03,20.74],[448.04,24.34],[448.11,20.05],[582.39,228.99]]]
["binance-futures","BNBUSDT",1641599995094,[[447.99,1.91],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.69,8.36]],[[448.0,19.06],[448.03,20.74],[448.04,24.34],[448.11,20.05],[448.43,14.18]]]
["binance-futures","BNBUSDT",1641599995137,[[447.99,1.91],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.7,19.16]],[[448.0,19.06],[448.03,20.74],[448.04,24.34],[448.11,20.05],[448.43,14.18]]]
["binance-futures","BNBUSDT",1641599995190,[[447.99,1.91],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.7,19.16]],[[448.0,19.06],[448.03,20.74],[448.04,24.34],[448.11,20.05],[448.43,14.18]]]
["binance-futures","BNBUSDT",1641599995283,[[447.99,1.91],[447.98,2.0],[447.97,37.64],[447.96,2.91],[447.95,1.43]],[[448.0,32.83],[448.03,8.09],[448.04,24.34],[448.1,11.17],[448.11,13.35]]]
["binance-futures","BNBUSDT",1641599995315,[[447.99,1.91],[447.97,39.64],[447.96,2.91],[447.95,1.43]],[[448.0,32.83],[448.03,8.09],[448.04,24.34],[448.1,11.17],[448.11,20.05]]]
["binance-futures","BNBUSDT",1641599995354,[[447.99,1.9],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.81,33.79]],[[448.0,32.83],[448.03,8.09],[448.04,24.34],[448.1,11.17],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599995383,[[447.99,5.75],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.81,33.79]],[[448.0,32.83],[448.03,8.09],[448.04,24.34],[448.09,3.3],[448.1,11.17]]]
["binance-futures","BNBUSDT",1641599995431,[[447.99,5.75],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.81,33.79]],[[448.0,32.83],[448.03,8.09],[448.04,24.34],[448.09,3.3],[448.1,11.17]]]
["binance-futures","BNBUSDT",1641599995517,[[447.99,5.77],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.81,33.79]],[[448.0,32.83],[448.03,8.09],[448.04,24.34],[448.09,3.3],[448.1,11.17]]]
["binance-futures","BNBUSDT",1641599995564,[[447.99,5.77],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.9,1.7]],[[448.0,32.83],[448.03,8.09],[448.04,24.34],[448.09,3.3],[448.1,11.17]]]
["binance-futures","BNBUSDT",1641599995710,[[447.99,5.77],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.9,1.7]],[[448.0,19.06],[448.03,8.09],[448.04,24.34],[448.09,3.3],[448.1,11.17]]]
["binance-futures","BNBUSDT",1641599995745,[[447.99,5.77],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,1.7]],[[448.0,19.06],[448.03,8.09],[448.04,24.34],[448.09,3.3],[448.1,11.17]]]
["binance-futures","BNBUSDT",1641599995788,[[447.99,7.17],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,1.7]],[[448.0,19.06],[448.03,8.09],[448.04,24.34],[448.09,3.3],[448.1,11.17]]]
["binance-futures","BNBUSDT",1641599996198,[[447.99,7.17],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,1.7]],[[448.0,19.06],[448.01,1.67],[448.03,8.09],[448.04,24.34],[448.09,3.3]]]
["binance-futures","BNBUSDT",1641599996226,[[447.99,7.17],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,1.7]],[[448.0,19.06],[448.01,1.67],[448.03,8.09],[448.04,28.19],[448.09,3.3]]]
["binance-futures","BNBUSDT",1641599996269,[[447.99,5.68],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,1.7]],[[448.0,19.06],[448.01,1.67],[448.03,8.09],[448.04,28.19],[448.09,3.3]]]
["binance-futures","BNBUSDT",1641599996325,[[447.99,5.68],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,1.7]],[[448.0,19.06],[448.01,1.67],[448.03,8.09],[448.04,28.19],[448.09,3.3]]]
["binance-futures","BNBUSDT",1641599996363,[[447.99,7.08],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,1.7]],[[448.0,19.06],[448.01,1.67],[448.03,8.09],[448.04,28.19],[448.09,3.3]]]
["binance-futures","BNBUSDT",1641599996415,[[447.99,7.08],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,10.63]],[[448.0,19.06],[448.01,1.67],[448.03,8.09],[448.04,28.19],[448.09,3.3]]]
["binance-futures","BNBUSDT",1641599996468,[[447.99,7.19],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.13,12.18]]]
["binance-futures","BNBUSDT",1641599996501,[[447.99,7.19],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599996607,[[447.99,7.46],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599996656,[[447.99,7.46],[447.97,39.64],[447.96,2.91],[447.95,1.43],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599996710,[[447.99,7.48],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599996830,[[447.99,7.48],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599996978,[[447.99,7.48],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997066,[[447.99,6.08],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997105,[[447.99,6.08],[447.97,37.64],[447.96,2.91],[447.95,1.43],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997232,[[447.99,6.08],[447.97,37.64],[447.96,2.91],[447.95,0.84],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997271,[[447.99,6.67],[447.97,37.64],[447.96,2.91],[447.95,0.84],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997313,[[447.99,6.69],[447.97,37.64],[447.96,2.91],[447.95,0.84],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997383,[[447.99,6.69],[447.97,37.64],[447.96,2.91],[447.95,0.84],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997427,[[447.99,6.69],[447.97,37.64],[447.96,2.91],[447.9,10.63]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997443,[[447.99,6.69],[447.97,37.64],[447.96,2.91],[447.9,10.63],[447.78,194.92]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997501,[[447.99,7.53],[447.97,37.64],[447.96,2.91],[447.9,10.63],[447.78,194.92]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997566,[[447.99,7.56],[447.97,37.64],[447.96,2.91],[447.9,10.63],[447.78,194.92]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997716,[[447.99,7.56],[447.97,37.64],[447.96,2.91],[447.9,10.63],[447.78,194.92]],[[448.0,19.06],[448.03,8.09],[448.04,28.19],[448.09,3.3],[448.11,6.73]]]
["binance-futures","BNBUSDT",1641599997849,[[448.03,3.62],[448.02,75.41],[448.0,39.72],[447.99,23.74],[447.98,15.25]],[[448.04,5.78],[448.07,7.96],[448.08,18.28],[448.09,3.3],[448.1,0.16]]]
["binance-futures","BNBUSDT",1641599997881,[[448.03,5.02],[448.02,74.03],[448.0,39.72],[447.99,23.74],[447.98,15.25]],[[448.05,1.67],[448.07,7.96],[448.08,11.58],[448.09,3.3],[448.1,0.16]]]
["binance-futures","BNBUSDT",1641599997915,[[448.04,37.9],[448.03,2.0],[448.02,74.03],[448.01,3.76],[448.0,39.72]],[[448.07,1.07],[448.08,0.38],[448.09,3.3],[448.13,1.8],[448.15,13.4]]]
["binance-futures","BNBUSDT",1641599997950,[[448.07,27.74],[448.05,19.83],[448.04,22.05],[448.03,20.76],[448.02,77.03]],[[448.08,0.38],[448.09,3.3],[448.15,13.4],[448.17,5.77],[448.22,13.62]]]
["binance-futures","BNBUSDT",1641599997980,[[448.08,16.2],[448.07,38.2],[448.05,19.83],[448.04,5.85],[448.03,33.2]],[[448.13,1.58],[448.14,19.92],[448.15,6.7],[448.17,5.77],[448.18,7.13]]]
["binance-futures","BNBUSDT",1641599998008,[[448.1,1.6],[448.08,23.96],[448.07,38.2],[448.05,3.63],[448.03,33.2]],[[448.14,2.38],[448.15,6.7],[448.17,5.62],[448.18,7.13],[448.19,19.17]]]
["binance-futures","BNBUSDT",1641599998036,[[448.1,17.84],[448.09,2.0],[448.08,56.07],[448.07,31.82],[448.03,33.2]],[[448.14,2.38],[448.17,5.62],[448.18,7.13],[448.19,6.85],[448.21,10.39]]]
["binance-futures","BNBUSDT",1641599998077,[[448.11,11.35],[448.1,38.44],[448.09,2.0],[448.08,54.09],[448.03,33.2]],[[448.16,1.96],[448.17,5.62],[448.18,7.13],[448.19,6.85],[448.21,10.39]]]
["binance-futures","BNBUSDT",1641599998114,[[448.11,11.38],[448.1,38.44],[448.09,2.0],[448.08,37.89],[448.03,33.2]],[[448.14,3.85],[448.16,3.89],[448.17,5.62],[448.18,0.43],[448.19,0.15]]]
["binance-futures","BNBUSDT",1641599998148,[[448.11,11.38],[448.1,16.24],[448.09,2.0],[448.08,32.76],[448.03,42.13]],[[448.14,3.85],[448.16,3.89],[448.17,5.62],[448.18,0.43],[448.19,3.3]]]
["binance-futures","BNBUSDT",1641599998178,[[448.11,12.97],[448.1,16.24],[448.09,2.0],[448.08,32.76],[448.06,4.7]],[[448.14,3.85],[448.16,3.89],[448.18,0.43],[448.19,0.15],[448.21,3.81]]]
["binance-futures","BNBUSDT",1641599998208,[[448.11,12.97],[448.1,16.24],[448.08,29.76],[448.06,4.7]],[[448.14,3.85],[448.16,3.89],[448.18,0.43],[448.19,0.15],[448.23,10.88]]]
["binance-futures","BNBUSDT",1641599998241,[[448.11,14.19],[448.1,16.24],[448.08,29.76],[448.06,13.63],[447.82,30.69]],[[448.14,3.85],[448.16,3.89],[448.18,0.43],[448.19,0.15],[448.23,10.88]]]
["binance-futures","BNBUSDT",1641599998275,[[448.11,14.19],[448.1,16.24],[448.08,29.76],[448.06,13.63],[447.99,16.37]],[[448.14,3.85],[448.16,3.89],[448.18,0.43],[448.19,0.15],[448.23,10.88]]]
["binance-futures","BNBUSDT",1641599998310,[[448.11,14.44],[448.1,16.24],[448.08,29.76],[448.06,13.63],[447.99,16.37]],[[448.16,3.89],[448.18,0.43],[448.19,0.15],[448.23,10.88],[448.27,0.34]]]
["binance-futures","BNBUSDT",1641599998328,[[448.11,14.44],[448.1,16.24],[448.08,29.76],[448.06,13.63],[447.99,16.37]],[[448.16,3.89],[448.18,0.43],[448.19,0.15],[448.23,9.28],[448.27,0.34]]]
["binance-futures","BNBUSDT",1641599998377,[[448.11,3.09],[448.1,0.04],[448.06,13.63],[448.03,29.69],[448.0,39.72]],[[448.12,30.01],[448.16,3.89],[448.18,0.43],[448.19,0.15],[448.23,9.28]]]
["binance-futures","BNBUSDT",1641599998411,[[448.11,0.02],[448.06,4.7],[448.03,29.69],[448.02,74.01],[448.0,39.72]],[[448.12,30.06],[448.16,3.89],[448.18,0.43],[448.19,0.15],[448.22,2.49]]]
["binance-futures","BNBUSDT",1641599998442,[[448.11,0.61],[448.08,0.48],[448.07,22.61],[448.06,4.7],[448.03,20.76]],[[448.12,30.06],[448.16,15.0],[448.18,0.43],[448.19,0.15],[448.22,2.49]]]
["binance-futures","BNBUSDT",1641599998478,[[448.11,0.61],[448.06,4.7],[448.03,20.76]],[[448.12,33.45],[448.16,1.96],[448.18,0.43],[448.19,0.15],[448.21,1.65]]]
["binance-futures","BNBUSDT",1641599998511,[[448.11,0.61],[448.06,4.7],[448.03,29.69],[447.67,30.49],[447.56,57.01]],[[448.12,33.45],[448.18,0.43],[448.19,0.15],[448.21,1.65],[448.46,0.4]]]
["binance-futures","BNBUSDT",1641599998528,[[448.11,0.61],[448.06,4.7],[448.03,29.69],[447.73,4.94],[447.67,30.49]],[[448.12,33.45],[448.18,0.43],[448.19,0.15],[448.21,1.65],[448.23,9.28]]]
["binance-futures","BNBUSDT",1641599998572,[[448.11,0.61],[448.06,4.7],[448.03,20.76],[447.81,37.06],[447.67,30.49]],[[448.12,33.45],[448.18,0.43],[448.19,0.15],[448.21,1.65],[448.23,9.28]]]
["binance-futures","BNBUSDT",1641599998609,[[448.11,0.61],[448.06,4.7],[448.03,20.76],[447.9,9.28],[447.85,5.96]],[[448.12,43.79],[448.18,0.43],[448.19,0.15],[448.21,1.65],[448.23,9.28]]]
["binance-futures","BNBUSDT",1641599998649,[[448.11,0.61],[448.06,4.7],[448.03,20.76],[447.9,9.28],[447.85,5.96]],[[448.12,48.63],[448.17,11.16],[448.18,0.43],[448.19,0.15],[448.21,1.65]]]
["binance-futures","BNBUSDT",1641599998679,[[448.11,0.61],[448.07,1.69],[448.06,4.7],[448.03,32.19],[447.9,9.28]],[[448.12,39.23],[448.16,13.51],[448.17,11.16],[448.18,0.43],[448.19,0.15]]]
["binance-futures","BNBUSDT",1641599998704,[[448.11,0.61],[448.07,1.69],[448.06,4.7],[448.03,32.19],[447.95,6.69]],[[448.12,39.23],[448.15,12.57],[448.16,13.51],[448.18,0.43],[448.19,0.15]]]
["binance-futures","BNBUSDT",1641599998767,[[448.11,0.61],[448.07,1.69],[448.06,4.7],[448.03,32.19],[447.95,6.69]],[[448.12,39.23],[448.18,14.29],[448.19,0.15],[448.37,13.54],[448.84,79.18]]]
["binance-futures","BNBUSDT",1641599998789,[[448.11,0.61],[448.07,1.69],[448.06,4.7],[448.03,32.19],[447.95,6.69]],[[448.12,39.23],[448.17,10.22],[448.18,14.29],[448.19,0.15],[448.37,13.54]]]
["binance-futures","BNBUSDT",1641599998836,[[448.11,0.61],[448.07,1.69],[448.06,4.7],[448.03,32.19],[447.95,6.69]],[[448.12,39.23],[448.17,10.22],[448.18,14.29],[448.19,0.15],[448.23,9.28]]]
["binance-futures","BNBUSDT",1641599998877,[[448.11,0.61],[448.07,1.69],[448.06,4.7],[448.03,32.19],[447.95,6.69]],[[448.12,50.75],[448.16,12.92],[448.18,11.63],[448.19,0.15],[448.23,9.28]]]
["binance-futures","BNBUSDT",1641599998916,[[448.11,0.61],[448.07,1.69],[448.06,4.7],[448.03,32.19],[447.95,6.69]],[[448.12,63.67],[448.16,11.2],[448.18,0.43],[448.19,0.15],[448.23,9.28]]]
["binance-futures","BNBUSDT",1641599998954,[[448.11,0.61],[448.07,1.69],[448.06,4.7],[448.04,32.83],[448.03,32.19]],[[448.12,63.67],[448.16,11.2],[448.18,0.43],[448.19,0.15],[448.21,39.67]]]
["binance-futures","BNBUSDT",1641599998985,[[448.11,0.61],[448.07,1.69],[448.06,4.7],[448.05,11.57],[448.04,32.83]],[[448.12,50.75],[448.15,12.92],[448.16,11.2],[448.18,0.43],[448.19,0.15]]]
["binance-futures","BNBUSDT",1641599999021,[[448.11,0.61],[448.07,1.69],[448.06,6.7],[448.05,11.57],[448.04,35.83]],[[448.12,50.75],[448.15,12.92],[448.16,11.2],[448.18,0.43],[448.19,0.15]]]
["binance-futures","BNBUSDT",1641599999055,[[448.11,0.61],[448.07,2.86],[448.06,6.7],[448.05,16.03],[448.04,35.83]],[[448.12,50.88],[448.14,10.22],[448.16,11.2],[448.18,0.43],[448.19,0.15]]]
["binance-futures","BNBUSDT",1641599999095,[[448.11,0.61],[448.07,2.86],[448.06,6.7],[448.05,19.03],[448.04,32.83]],[[448.12,50.88],[448.14,10.22],[448.16,11.2],[448.18,0.43],[448.19,0.15]]]
["binance-futures","BNBUSDT",1641599999121,[[448.11,0.59],[448.07,4.86],[448.06,7.7],[448.05,16.03],[448.04,32.83]],[[448.12,50.88],[448.14,10.22],[448.16,11.2],[448.18,0.43],[448.19,0.15]]]
["binance-futures","BNBUSDT",1641599999150,[[448.11,0.59],[448.07,4.86],[448.06,7.7],[448.05,16.03],[448.04,32.83]],[[448.12,50.88],[448.16,11.2],[448.18,0.43],[448.19,0.15],[448.23,18.21]]]
["binance-futures","BNBUSDT",1641599999198,[[448.11,0.59],[448.07,4.86],[448.06,7.7],[448.05,16.03],[448.04,32.83]],[[448.12,50.88],[448.16,21.66],[448.18,0.43],[448.19,0.15],[448.23,18.21]]]
["binance-futures","BNBUSDT",1641599999239,[[448.07,0.3],[448.06,6.7],[448.05,16.03],[448.04,32.83]],[[448.12,50.88],[448.16,11.2],[448.18,0.43],[448.19,0.15],[448.2,14.04]]]
["binance-futures","BNBUSDT",1641599999286,[[448.06,4.7],[448.05,18.03],[448.04,32.83],[447.23,40.66],[447.09,64.7]],[[448.11,2.87],[448.12,39.36],[448.16,11.2],[448.18,0.43],[448.19,0.15]]]
["binance-futures","BNBUSDT",1641599999318,[[448.06,4.7],[448.05,18.03],[448.04,32.83],[448.0,3.22],[447.99,6.85]],[[448.09,0.05],[448.1,3.39],[448.11,38.96],[448.12,35.92],[448.16,11.2]]]
["binance-futures","BNBUSDT",1641599999347,[[448.06,4.7],[448.05,16.03],[448.04,32.83],[448.0,3.22],[447.99,6.83]],[[448.1,1.6],[448.11,2.87],[448.12,19.72],[448.16,11.2],[448.2,22.97]]]
["binance-futures","BNBUSDT",1641599999376,[[448.06,4.7],[448.05,16.03],[448.04,32.83],[448.0,3.22],[447.99,6.83]],[[448.1,4.99],[448.11,9.26],[448.12,19.72],[448.16,11.2],[448.2,22.97]]]
["binance-futures","BNBUSDT",1641599999401,[[448.06,4.7],[448.05,16.03],[448.04,32.83],[448.0,3.22],[447.99,6.83]],[[448.1,4.97],[448.11,9.26],[448.12,19.72],[448.16,11.2],[448.2,22.97]]]
["binance-futures","BNBUSDT",1641599999455,[[448.06,4.7],[448.05,16.03],[448.04,32.83],[448.0,3.22],[447.99,6.83]],[[448.1,3.39],[448.11,9.26],[448.12,19.72],[448.16,11.2],[448.2,22.97]]]
["binance-futures","BNBUSDT",1641599999496,[[448.06,4.7],[448.05,16.03],[448.04,32.83],[448.0,3.22],[447.99,6.83]],[[448.1,3.39],[448.11,9.26],[448.12,19.72],[448.16,11.2],[448.19,1.73]]]
["binance-futures","BNBUSDT",1641599999637,[[448.06,4.7],[448.05,16.03],[448.04,32.83],[448.0,3.22],[447.99,6.83]],[[448.1,3.39],[448.11,9.26],[448.12,8.65],[448.16,11.2],[448.19,1.73]]]
["binance-futures","BNBUSDT",1641599999679,[[448.06,4.7],[448.05,16.03],[448.04,32.83],[448.0,3.22],[447.99,6.83]],[[448.1,3.39],[448.11,2.87],[448.12,8.65],[448.15,3.99],[448.16,11.2]]]
["binance-futures","BNBUSDT",1641599999715,[[448.06,4.7],[448.05,16.03],[448.04,32.83],[448.0,3.22],[447.99,6.83]],[[448.1,3.39],[448.11,2.87],[448.12,8.65],[448.14,11.2],[448.15,3.99]]]
["binance-futures","BNBUSDT",1641599999745,[[448.06,26.7],[448.05,16.03],[448.04,32.83],[448.0,3.22],[447.99,6.83]],[[448.1,3.39],[448.11,2.87],[448.12,8.65],[448.13,4.01],[448.14,11.2]]]
["binance-futures","BNBUSDT",1641599999839,[[448.09,1.4],[448.06,26.7],[448.05,16.03],[448.04,32.83],[448.0,3.22]],[[448.1,3.39],[448.11,2.87],[448.12,8.65],[448.13,4.01],[448.14,11.2]]]
["binance-futures","BNBUSDT",1641599999879,[[448.09,1.4],[448.07,12.17],[448.06,26.7],[448.05,16.03],[448.04,32.83]],[[448.1,3.39],[448.12,8.65],[448.13,4.01],[448.14,11.2],[448.23,9.51]]]
["binance-futures","BNBUSDT",1641599999916,[[448.09,1.4],[448.07,12.17],[448.06,26.7],[448.05,16.03],[448.04,32.83]],[[448.1,3.39],[448.12,8.65],[448.13,4.01],[448.14,11.2],[448.21,17.28]]]
["binance-futures","BNBUSDT",1641599999954,[[448.09,1.4],[448.07,12.17],[448.06,26.7],[448.05,16.03],[448.04,32.83]],[[448.1,3.39],[448.12,8.65],[448.13,4.01],[448.14,11.2],[448.19,1.73]]]