{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1989595,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":199,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1633132800013,[[421.25,2.13],[421.22,8.62],[421.19,17.16],[421.15,6.33],[419.65,2.48]],[[421.37,17.2],[421.75,24.09],[421.87,66.17],[421.9,40.05],[422.71,201.0]]]
["binance-futures","BNBUSDT",1633132800047,[[421.23,0.13],[421.22,5.78],[421.21,9.27],[421.2,1.44],[421.19,14.73]],[[421.26,14.62],[421.3,22.8],[421.37,17.2],[421.38,7.52],[421.44,23.82]]]
["binance-futures","BNBUSDT",1633132800082,[[421.23,0.13],[421.22,3.78],[421.21,11.27],[421.19,14.73]],[[421.24,7.65],[421.26,17.49],[421.27,23.02],[421.28,1.0],[421.3,30.55]]]
["binance-futures","BNBUSDT",1633132800117,[[421.23,48.81],[421.22,0.18],[421.21,11.27],[421.19,14.73],[421.17,22.46]],[[421.24,6.9],[421.25,4.86],[421.26,15.1],[421.27,11.14],[421.28,1.0]]]
["binance-futures","BNBUSDT",1633132800808,[[421.23,48.81],[421.22,0.18],[421.21,11.27],[421.19,14.73],[421.18,11.96]],[[421.24,9.01],[421.25,4.86],[421.26,15.1],[421.27,11.14],[421.28,1.0]]]
["binance-futures","BNBUSDT",1633132801269,[[421.23,48.81],[421.22,0.18],[421.21,11.27],[421.19,14.73],[421.18,11.96]],[[421.24,9.01],[421.25,4.86],[421.26,15.36],[421.27,11.14],[421.28,1.0]]]
["binance-futures","BNBUSDT",1633132801282,[[421.23,48.81],[421.22,0.18],[421.21,11.27],[421.19,14.73],[421.18,11.96]],[[421.24,8.76],[421.25,4.86],[421.26,15.36],[421.27,11.14],[421.28,1.0]]]
["binance-futures","BNBUSDT",1633132801404,[[421.23,48.81],[421.22,0.18],[421.21,11.27],[421.19,14.73],[421.18,11.96]],[[421.24,8.76],[421.25,4.86],[421.26,15.36],[421.27,23.02],[421.28,1.0]]]
["binance-futures","BNBUSDT",1633132801460,[[421.23,48.81],[421.22,0.18],[421.21,11.27],[421.19,14.73],[421.18,11.96]],[[421.24,8.76],[421.25,4.86],[421.26,13.47],[421.27,23.02],[421.28,1.0]]]
["binance-futures","BNBUSDT",1633132801704,[[421.23,48.81],[421.22,0.18],[421.21,11.27],[421.19,14.73],[421.18,11.96]],[[421.24,8.76],[421.25,4.86],[421.26,13.47],[421.27,23.02]]]
["binance-futures","BNBUSDT",1633132801996,[[421.23,48.81],[421.22,0.18],[421.21,11.27],[421.19,14.73],[421.18,11.96]],[[421.24,8.76],[421.25,4.86],[421.26,13.47],[421.27,23.02],[421.85,52.19]]]
["binance-futures","BNBUSDT",1633132802432,[[421.23,48.81],[421.22,0.18],[421.21,12.71],[421.19,14.73],[421.18,11.96]],[[421.24,8.76],[421.25,4.86],[421.26,13.47],[421.27,23.02],[421.85,52.19]]]
["binance-futures","BNBUSDT",1633132802438,[[421.23,48.81],[421.22,0.18],[421.21,12.71],[421.19,14.73],[421.18,11.96]],[[421.24,8.76],[421.25,4.86],[421.26,13.47],[421.27,23.02],[421.34,69.38]]]
["binance-futures","BNBUSDT",1633132802591,[[421.23,51.65],[421.22,0.18],[421.21,11.27],[421.19,14.73],[421.18,11.96]],[[421.24,8.76],[421.25,4.86],[421.26,9.75],[421.27,23.02],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132802592,[[421.23,51.65],[421.22,0.18],[421.21,11.27],[421.19,8.55],[421.18,11.96]],[[421.24,8.76],[421.25,4.86],[421.26,9.75],[421.27,23.02],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132802593,[[421.23,51.65],[421.22,0.18],[421.21,11.27],[421.19,8.55],[421.18,11.96]],[[421.24,8.78],[421.25,4.86],[421.26,9.75],[421.27,23.02],[421.3,22.24]]]
["binance-futures","BNBUSDT",1633132802595,[[421.23,48.35],[421.22,0.18],[421.21,11.27],[421.19,8.55],[421.18,11.96]],[[421.24,8.78],[421.25,4.86],[421.26,9.75],[421.27,23.02],[421.3,22.24]]]
["binance-futures","BNBUSDT",1633132802598,[[421.23,48.35],[421.22,0.18],[421.21,11.27],[421.18,11.96]],[[421.24,8.78],[421.25,4.86],[421.26,9.75],[421.27,23.02],[421.3,22.24]]]
["binance-futures","BNBUSDT",1633132802600,[[421.23,48.66],[421.22,0.18],[421.21,11.27],[421.18,11.96],[421.16,9.31]],[[421.24,8.78],[421.25,4.86],[421.26,9.75],[421.27,23.02],[421.3,22.24]]]
["binance-futures","BNBUSDT",1633132802601,[[421.23,48.66],[421.22,0.18],[421.21,11.27],[421.18,11.96],[421.16,9.31]],[[421.24,16.0],[421.25,4.86],[421.26,9.75],[421.27,16.79],[421.3,34.28]]]
["binance-futures","BNBUSDT",1633132802603,[[421.23,48.68],[421.22,0.18],[421.21,11.27],[421.18,11.96],[421.17,25.34]],[[421.24,16.0],[421.25,4.86],[421.26,9.75],[421.27,16.79],[421.3,34.28]]]
["binance-futures","BNBUSDT",1633132802605,[[421.23,5.18],[421.22,0.18],[421.21,11.27],[421.18,11.96],[421.17,16.79]],[[421.24,16.0],[421.25,4.86],[421.26,9.75],[421.27,16.79],[421.3,34.28]]]
["binance-futures","BNBUSDT",1633132802611,[[421.22,0.18],[421.21,2.0],[421.18,11.96],[421.17,16.79]],[[421.24,22.22],[421.25,4.86],[421.26,9.75],[421.27,16.79],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802612,[[421.21,1.12],[421.18,11.96],[421.17,16.79],[421.15,12.98]],[[421.24,21.97],[421.25,4.86],[421.26,9.75],[421.27,16.79],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802619,[[421.23,0.04],[421.21,1.12],[421.18,11.96],[421.17,16.79],[421.15,12.98]],[[421.24,21.82],[421.25,16.74],[421.26,9.75],[421.27,16.79],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802622,[[421.23,0.04],[421.21,1.12],[421.18,11.96],[421.17,16.79],[421.15,12.98]],[[421.24,20.75],[421.25,16.74],[421.26,9.75],[421.27,16.79],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802626,[[421.23,0.04],[421.21,1.12],[421.18,11.96],[421.17,16.79],[421.15,12.98]],[[421.24,20.44],[421.25,16.74],[421.26,9.75],[421.27,16.79],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802629,[[421.18,11.12],[421.17,16.79],[421.15,12.98]],[[421.24,20.44],[421.25,16.74],[421.26,9.75],[421.27,16.79],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802637,[[421.23,2.18],[421.18,11.12],[421.17,16.79],[421.15,12.98],[420.97,14.8]],[[421.24,20.44],[421.25,16.74],[421.26,9.75],[421.27,16.79],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802641,[[421.18,11.12],[421.17,25.34],[421.15,12.98],[420.97,14.8]],[[421.24,20.44],[421.25,16.74],[421.26,9.75],[421.27,16.79],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802644,[[421.18,11.12],[421.17,25.34],[421.16,15.49],[421.15,12.98],[420.97,14.8]],[[421.24,22.33],[421.25,16.74],[421.26,9.75],[421.27,16.79],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802652,[[421.18,10.16],[421.17,25.34],[421.16,15.49],[421.15,12.98],[420.97,14.8]],[[421.24,22.33],[421.25,16.74],[421.26,9.75],[421.27,16.79],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802658,[[421.18,0.16],[421.17,25.34],[421.16,15.49],[421.15,12.98],[420.97,14.8]],[[421.24,211.35],[421.25,16.74],[421.26,9.75],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802660,[[421.18,0.16],[421.17,25.34],[421.16,15.49],[421.15,12.98],[421.11,3.7]],[[421.24,211.35],[421.25,16.74],[421.26,9.75],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802664,[[421.18,0.16],[421.17,25.34],[421.16,15.49],[421.15,12.98],[421.11,3.7]],[[421.24,239.89],[421.25,16.74],[421.26,9.75],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802667,[[421.18,0.16],[421.17,25.34],[421.16,15.49],[421.15,12.98],[421.11,3.7]],[[421.24,234.89],[421.25,16.74],[421.26,9.75],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802675,[[421.23,0.81],[421.18,0.16],[421.17,25.34],[421.16,15.49],[421.15,12.98]],[[421.24,234.89],[421.25,16.74],[421.26,9.75],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802680,[[421.23,0.81],[421.18,0.16],[421.17,25.34],[421.16,15.49],[421.15,12.98]],[[421.24,25.45],[421.25,16.74],[421.26,9.75],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802688,[[421.23,0.81],[421.22,10.43],[421.18,0.16],[421.17,25.34],[421.16,15.49]],[[421.24,25.45],[421.25,16.74],[421.26,9.75],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802693,[[421.23,0.81],[421.22,10.43],[421.19,1.43],[421.18,0.26],[421.17,25.34]],[[421.24,16.44],[421.25,16.74],[421.26,8.33],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802695,[[421.23,0.81],[421.22,10.43],[421.19,1.43],[421.18,0.26],[421.17,25.34]],[[421.24,15.88],[421.25,16.74],[421.26,8.33],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802700,[[421.23,0.81],[421.22,10.43],[421.19,1.43],[421.18,0.26],[421.17,25.34]],[[421.24,15.88],[421.25,16.74],[421.26,3.13],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802709,[[421.22,5.91],[421.19,1.43],[421.18,0.26],[421.17,25.34]],[[421.24,15.88],[421.25,20.78],[421.26,3.13],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802711,[[421.22,5.91],[421.19,1.43],[421.18,0.26],[421.17,25.34],[418.27,10.92]],[[421.24,16.92],[421.25,20.78],[421.26,3.13],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802712,[[421.23,4.58],[421.22,5.91],[421.19,1.43],[421.18,0.26],[421.17,25.34]],[[421.24,16.92],[421.25,20.78],[421.26,3.13],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802716,[[421.23,10.0],[421.22,5.91],[421.19,1.43],[421.18,0.26],[421.17,25.34]],[[421.24,16.92],[421.25,20.78],[421.26,3.13],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802721,[[421.23,11.38],[421.22,5.91],[421.19,1.43],[421.18,0.26],[421.17,25.34]],[[421.24,16.92],[421.25,20.78],[421.26,3.13],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802725,[[421.23,8.59],[421.22,5.91],[421.19,1.43],[421.18,0.26],[421.17,25.34]],[[421.24,16.92],[421.25,20.78],[421.26,3.13],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802729,[[421.23,7.55],[421.22,5.91],[421.19,1.43],[421.18,0.26],[421.17,16.79]],[[421.24,16.92],[421.25,20.78],[421.26,3.13],[421.27,4.91],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802736,[[421.23,7.55],[421.22,5.91],[421.19,9.74],[421.18,0.26],[421.17,16.79]],[[421.24,16.92],[421.25,15.92],[421.26,3.13],[421.27,1.78],[421.28,14.65]]]
["binance-futures","BNBUSDT",1633132802742,[[421.23,7.55],[421.22,5.91],[421.19,9.74],[421.18,0.26],[421.17,16.79]],[[421.24,16.89],[421.25,15.92],[421.26,3.13],[421.27,1.78],[421.3,14.49]]]
["binance-futures","BNBUSDT",1633132802750,[[421.23,7.55],[421.22,5.91],[421.19,9.74],[421.18,0.26],[421.17,25.34]],[[421.24,16.87],[421.25,15.92],[421.26,3.13],[421.27,1.78],[421.3,14.49]]]
["binance-futures","BNBUSDT",1633132802760,[[421.23,7.55],[421.22,5.91],[421.19,9.74],[421.18,0.26],[421.17,25.34]],[[421.24,16.42],[421.25,15.92],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802764,[[421.23,7.55],[421.22,5.91],[421.19,9.74],[421.18,0.26],[421.17,25.34]],[[421.24,16.27],[421.25,15.92],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802770,[[421.23,7.55],[421.22,5.91],[421.19,19.01],[421.18,0.26],[421.17,16.79]],[[421.24,16.27],[421.25,15.92],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802777,[[421.23,2.81],[421.19,19.01],[421.18,0.26],[421.17,16.79]],[[421.24,18.16],[421.25,15.92],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802781,[[421.19,18.8],[421.18,0.26],[421.17,16.79],[421.02,9.5],[386.91,21.39]],[[421.24,21.47],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802782,[[421.19,18.8],[421.18,0.26],[421.17,16.79],[421.02,9.5],[386.91,21.39]],[[421.24,22.89],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802785,[[421.19,18.8],[421.18,0.26],[421.17,4.92],[421.02,9.5],[410.22,3.05]],[[421.24,22.89],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802790,[[421.19,18.8],[421.18,10.02],[421.17,13.47],[421.02,9.5],[419.83,111.82]],[[421.24,22.89],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802797,[[421.19,18.8],[421.18,10.02],[421.17,13.47],[421.02,9.5],[419.83,111.82]],[[421.24,22.87],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802804,[[421.19,18.8],[421.18,10.02],[421.17,13.47],[421.02,9.5],[419.83,111.82]],[[421.24,22.74],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802826,[[421.19,18.8],[421.18,10.02],[421.17,13.47],[421.11,21.47],[421.02,9.5]],[[421.24,22.59],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802838,[[421.12,8.2],[421.11,21.47],[421.02,9.5]],[[421.24,22.59],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802846,[[421.12,8.2],[421.11,21.47],[421.02,9.5],[410.44,2.63]],[[421.24,22.59],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802879,[[421.12,8.2],[421.11,21.47],[421.02,9.5],[419.38,1.6],[417.65,1.55]],[[421.24,22.59],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802914,[[421.12,8.2],[421.11,21.47],[421.05,44.07],[421.02,9.5],[419.38,1.6]],[[421.24,22.5],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802933,[[421.12,8.2],[421.11,21.47],[421.05,44.07],[421.02,9.5],[419.38,1.6]],[[421.24,21.43],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132802969,[[421.1,7.68],[421.05,44.07],[421.02,9.5],[419.97,214.27],[419.38,1.6]],[[421.24,21.43],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803001,[[421.18,6.18],[421.1,7.68],[421.05,44.07],[421.02,9.5],[419.97,214.27]],[[421.24,21.43],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803068,[[421.1,7.68],[421.05,44.07],[421.02,9.5],[421.0,69.49],[420.57,53.44]],[[421.24,21.34],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803094,[[421.13,11.87],[421.1,7.68],[421.05,44.07],[421.02,9.5],[421.0,69.49]],[[421.24,26.01],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803137,[[421.18,8.55],[421.13,11.87],[421.1,7.68],[421.05,44.07],[421.02,9.5]],[[421.24,26.01],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803215,[[421.18,8.55],[421.13,11.87],[421.1,7.68],[421.05,44.07],[421.02,9.5]],[[421.24,25.7],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803218,[[421.18,8.55],[421.13,11.87],[421.1,7.68],[421.05,44.07],[421.02,9.5]],[[421.24,24.63],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803320,[[421.23,2.0],[421.21,1.0],[421.18,8.55],[421.16,6.18],[421.13,11.87]],[[421.24,24.09],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803427,[[421.23,2.02],[421.21,1.0],[421.18,8.55],[421.16,6.18],[421.13,11.87]],[[421.24,24.0],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803467,[[421.23,2.02],[421.21,1.0],[421.18,8.55],[421.16,6.18],[421.13,11.87]],[[421.24,21.9],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803601,[[421.23,2.02],[421.21,1.0],[421.18,8.55],[421.16,6.18],[421.13,11.87]],[[421.24,21.88],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803627,[[421.21,0.52],[421.18,8.55],[421.16,6.18],[421.13,11.87]],[[421.24,21.88],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803650,[[421.21,0.52],[421.18,8.55],[421.16,11.39],[421.13,11.87],[412.45,3.21]],[[421.24,17.06],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803661,[[421.21,0.52],[421.18,8.55],[421.16,11.39],[421.13,11.87],[416.67,1.3]],[[421.24,9.72],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803716,[[421.23,0.33],[421.21,0.52],[421.18,8.55],[421.16,11.39],[421.13,11.87]],[[421.24,9.59],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803730,[[421.21,0.52],[421.18,8.55],[421.16,11.39],[421.13,11.87]],[[421.24,9.59],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803734,[[421.21,0.52],[421.18,8.55],[421.16,11.39],[421.13,11.87],[415.67,5.89]],[[421.24,9.59],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803755,[[421.21,0.52],[421.18,8.55],[421.16,11.39],[421.13,11.87],[415.67,5.89]],[[421.24,9.42],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803763,[[421.21,0.52],[421.18,8.55],[421.16,11.39],[421.13,11.87],[415.67,5.89]],[[421.24,9.45],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803813,[[421.21,0.52],[421.18,8.55],[421.16,11.39],[421.13,11.87],[415.67,5.89]],[[421.24,9.0],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803822,[[421.21,0.52],[421.18,8.55],[421.16,11.39],[421.13,11.87],[419.74,0.1]],[[421.24,9.0],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803856,[[421.21,0.52],[421.18,8.55],[421.16,11.39],[421.13,11.87],[419.95,1.46]],[[421.24,1.01],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803906,[[421.21,0.52],[421.18,8.55],[421.16,11.39],[421.13,11.87],[420.99,109.56]],[[421.24,0.15],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803954,[[421.21,0.43],[421.18,8.55],[421.16,11.39],[421.13,11.87],[420.99,109.56]],[[421.24,0.15],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132803996,[[421.23,0.04],[421.21,0.43],[421.18,8.55],[421.16,11.39],[421.13,11.87]],[[421.24,0.15],[421.25,4.04],[421.26,3.13],[421.27,1.78],[421.28,5.35]]]
["binance-futures","BNBUSDT",1633132804019,[[421.23,0.04],[421.21,0.43],[421.18,8.55],[421.16,11.39],[421.13,11.87]],[[421.24,0.15],[421.25,4.04],[421.26,3.13],[421.28,5.35],[421.6,17.83]]]
["binance-futures","BNBUSDT",1633132804073,[[421.23,0.22],[421.21,0.43],[421.18,8.55],[421.16,11.39],[421.13,16.65]],[[421.28,5.23],[421.38,19.39],[421.6,17.83]]]
["binance-futures","BNBUSDT",1633132804096,[[421.23,0.22],[421.21,0.43],[421.18,8.55],[421.16,11.39],[421.13,16.65]],[[421.28,4.61],[421.38,19.39],[421.6,17.83]]]
["binance-futures","BNBUSDT",1633132804114,[[421.23,0.22],[421.21,0.43],[421.18,8.55],[421.17,4.0],[421.16,11.39]],[[421.28,4.61],[421.38,19.39],[421.6,17.83]]]
["binance-futures","BNBUSDT",1633132804163,[],[[421.23,48.81],[421.24,45.17],[421.25,3.0],[421.28,27.91],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132804183,[[420.8,8.72],[420.65,0.98],[419.77,2.73],[419.66,304.39],[419.42,50.08]],[[421.23,42.26],[421.24,131.36],[421.25,68.0],[421.28,27.91],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132804190,[[420.8,6.49],[420.65,0.98],[420.6,10.53],[419.77,2.73],[419.66,304.39]],[[421.23,42.26],[421.24,131.36],[421.25,3.0],[421.28,27.91],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132804213,[[420.8,6.49],[420.65,0.98],[420.6,10.53],[420.21,68.9],[419.91,13.1]],[[421.17,5.09],[421.23,42.26],[421.24,156.23],[421.25,3.0],[421.28,27.91]]]
["binance-futures","BNBUSDT",1633132804237,[[420.77,4.86],[420.75,0.52],[420.65,0.98],[420.6,10.53],[420.5,3.56]],[[421.02,5.73],[421.21,51.53],[421.23,42.26],[421.24,164.42],[421.25,22.99]]]
["binance-futures","BNBUSDT",1633132804242,[[420.77,4.86],[420.75,0.52],[420.65,0.98],[420.64,0.72],[420.6,10.53]],[[421.02,5.73],[421.1,5.4],[421.21,51.53],[421.23,42.26],[421.24,154.37]]]
["binance-futures","BNBUSDT",1633132804276,[[420.66,3.42],[420.65,0.98],[420.64,0.72],[420.63,0.47],[420.6,10.53]],[[421.02,5.73],[421.09,5.4],[421.13,2.96],[421.21,51.53],[421.23,42.26]]]
["binance-futures","BNBUSDT",1633132804297,[[420.63,0.04],[420.6,8.96]],[[421.02,5.73],[421.16,2.77],[421.21,51.53],[421.23,42.26],[421.24,143.74]]]
["binance-futures","BNBUSDT",1633132804334,[[420.7,0.53],[420.63,0.04],[420.6,8.96],[420.51,8.39],[420.26,0.18]],[[421.02,5.73],[421.21,51.53],[421.23,42.26],[421.24,132.23],[421.28,13.26]]]
["binance-futures","BNBUSDT",1633132804375,[[420.84,0.52],[420.7,0.53],[420.63,0.04],[420.6,8.96],[420.51,8.39]],[[421.02,5.61],[421.21,51.53],[421.23,42.26],[421.24,131.7],[421.28,13.26]]]
["binance-futures","BNBUSDT",1633132804422,[[420.97,2.41],[420.92,11.93],[420.84,69.54],[420.7,0.53],[420.63,0.04]],[[421.02,5.61],[421.21,51.53],[421.23,42.26],[421.24,55.24],[421.25,3.0]]]
["binance-futures","BNBUSDT",1633132804434,[[420.97,2.41],[420.92,11.93],[420.84,69.54],[420.7,0.53],[420.63,0.04]],[[421.02,5.48],[421.21,51.53],[421.23,42.26],[421.24,55.24],[421.36,32.04]]]
["binance-futures","BNBUSDT",1633132804471,[[420.97,2.41],[420.92,11.93],[420.84,69.54],[420.7,0.53],[420.63,0.04]],[[421.02,5.48],[421.21,51.53],[421.23,42.26],[421.24,55.24],[421.36,32.04]]]
["binance-futures","BNBUSDT",1633132804513,[[420.92,10.27],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.02,4.26],[421.21,51.53],[421.23,42.26],[421.24,55.24],[421.3,10.48]]]
["binance-futures","BNBUSDT",1633132804574,[[420.92,8.14],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.02,4.02],[421.21,51.53],[421.23,42.26],[421.24,55.24],[421.3,10.48]]]
["binance-futures","BNBUSDT",1633132804635,[[420.92,8.14],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.02,4.02],[421.21,51.53],[421.23,42.26],[421.24,73.32],[421.28,19.26]]]
["binance-futures","BNBUSDT",1633132804693,[[420.92,8.14],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.02,1.18],[421.21,51.53],[421.23,42.26],[421.24,73.32],[421.28,31.14]]]
["binance-futures","BNBUSDT",1633132804721,[[420.92,8.14],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.02,1.18],[421.21,51.53],[421.23,42.26],[421.24,73.32],[421.26,69.02]]]
["binance-futures","BNBUSDT",1633132804792,[[420.92,8.14],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.02,1.18],[421.21,51.53],[421.23,42.26],[421.24,73.32],[421.26,69.02]]]
["binance-futures","BNBUSDT",1633132804869,[[420.92,8.14],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.02,1.18],[421.21,51.53],[421.23,42.26],[421.24,73.32],[421.26,69.02]]]
["binance-futures","BNBUSDT",1633132804888,[[420.92,8.14],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.21,48.39],[421.23,42.26],[421.24,73.32],[421.26,69.02],[421.45,85.48]]]
["binance-futures","BNBUSDT",1633132804946,[[420.92,8.14],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,9.23],[421.08,7.86],[421.21,48.39],[421.23,42.26],[421.24,83.92]]]
["binance-futures","BNBUSDT",1633132805011,[[420.92,8.14],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,9.23],[421.08,7.86],[421.21,48.39],[421.23,42.26],[421.24,86.92]]]
["binance-futures","BNBUSDT",1633132805092,[[420.92,3.39],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,9.23],[421.08,7.86],[421.21,48.39],[421.23,42.26],[421.24,86.92]]]
["binance-futures","BNBUSDT",1633132805205,[[420.92,3.39],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,9.23],[421.08,7.86],[421.21,48.39],[421.23,42.26],[421.24,86.92]]]
["binance-futures","BNBUSDT",1633132805459,[[420.92,1.22],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,3.87],[421.08,7.86],[421.21,48.39],[421.23,42.26],[421.24,86.92]]]
["binance-futures","BNBUSDT",1633132805597,[[420.92,1.22],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,3.63],[421.08,7.86],[421.21,48.39],[421.23,42.26],[421.24,91.92]]]
["binance-futures","BNBUSDT",1633132805654,[[420.92,1.22],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,1.45],[421.08,7.86],[421.21,48.39],[421.23,42.26],[421.24,91.92]]]
["binance-futures","BNBUSDT",1633132805668,[[420.92,1.22],[420.84,69.54],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,1.45],[421.08,7.86],[421.21,48.39],[421.23,42.26],[421.24,91.92]]]
["binance-futures","BNBUSDT",1633132805678,[[420.84,0.52],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,1.45],[421.08,7.86],[421.21,48.39],[421.23,47.66],[421.24,91.92]]]
["binance-futures","BNBUSDT",1633132805683,[[420.84,0.52],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,1.45],[421.08,7.86],[421.21,48.39],[421.23,47.66],[421.24,94.12]]]
["binance-futures","BNBUSDT",1633132805691,[[420.93,0.53],[420.84,0.52],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,1.45],[421.08,7.86],[421.21,48.39],[421.23,47.66],[421.24,99.55]]]
["binance-futures","BNBUSDT",1633132805694,[[420.93,0.53],[420.84,0.52],[420.7,0.53],[420.67,2.05],[420.63,0.04]],[[421.06,1.45],[421.08,7.86],[421.21,48.39],[421.23,42.26],[421.24,99.55]]]
["binance-futures","BNBUSDT",1633132805712,[[420.67,0.71],[420.63,0.04]],[[421.06,1.45],[421.08,7.86],[421.19,5.4],[421.21,48.39],[421.23,42.26]]]
["binance-futures","BNBUSDT",1633132805728,[[420.6,7.71],[420.42,20.18]],[[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.23,42.26],[421.24,101.72]]]
["binance-futures","BNBUSDT",1633132805737,[[420.6,0.48],[420.42,20.18],[419.81,103.06]],[[421.05,3.55],[421.06,1.45],[421.08,7.86],[421.17,5.4],[421.21,99.92]]]
["binance-futures","BNBUSDT",1633132805740,[[420.6,0.12],[420.42,20.18],[419.81,103.06]],[[421.05,2.94],[421.06,1.45],[421.08,7.86],[421.17,5.4],[421.21,99.92]]]
["binance-futures","BNBUSDT",1633132805771,[[420.6,0.12],[420.42,20.18],[420.12,17.88],[419.81,103.06],[412.45,5.45]],[[421.04,2.94],[421.06,1.45],[421.08,7.86],[421.21,99.92]]]
["binance-futures","BNBUSDT",1633132805782,[[420.6,0.12],[420.42,20.18],[420.12,17.88],[419.81,103.06],[412.45,5.45]],[[421.04,2.94],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.23,47.69]]]
["binance-futures","BNBUSDT",1633132805816,[[420.6,0.12],[420.42,20.18],[420.12,17.88],[419.81,103.06],[412.45,5.45]],[[421.04,2.94],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.23,42.26]]]
["binance-futures","BNBUSDT",1633132805819,[[420.6,0.12],[420.42,20.18],[420.12,17.88],[419.81,103.06],[417.3,7.36]],[[421.04,2.94],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.23,42.26]]]
["binance-futures","BNBUSDT",1633132805845,[[420.6,0.12],[420.48,13.56],[420.42,20.18],[420.33,5.96],[420.15,5.94]],[[421.04,2.94],[421.06,1.45],[421.08,7.86],[421.19,5.4],[421.21,99.92]]]
["binance-futures","BNBUSDT",1633132805859,[[420.84,11.93],[420.6,0.12],[420.48,13.56],[420.42,17.78],[420.33,5.96]],[[421.04,2.94],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.41,48.5]]]
["binance-futures","BNBUSDT",1633132805875,[[420.84,1.65],[420.6,0.12],[420.48,13.56],[420.42,17.78],[420.33,5.96]],[[421.04,2.94],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,95.8]]]
["binance-futures","BNBUSDT",1633132805890,[[420.84,1.65],[420.83,7.17],[420.6,0.12],[420.48,13.56],[420.42,17.78]],[[421.02,7.11],[421.04,2.94],[421.06,1.45],[421.08,7.86],[421.21,99.92]]]
["binance-futures","BNBUSDT",1633132805909,[[420.84,1.65],[420.83,7.17],[420.6,0.12],[420.48,13.56],[420.42,17.78]],[[421.02,7.11],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.25,3.0]]]
["binance-futures","BNBUSDT",1633132805917,[[420.84,1.65],[420.83,7.17],[420.6,0.12],[420.48,13.56],[420.42,17.78]],[[421.02,7.11],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,91.24]]]
["binance-futures","BNBUSDT",1633132805933,[[420.84,1.65],[420.83,7.17],[420.6,0.12],[420.48,13.56],[420.42,17.78]],[[421.02,7.11],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,89.35]]]
["binance-futures","BNBUSDT",1633132806066,[[420.84,1.65],[420.83,7.17],[420.6,0.12],[420.48,13.56],[420.42,17.78]],[[421.02,7.11],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,89.35]]]
["binance-futures","BNBUSDT",1633132806091,[[420.84,1.53],[420.83,7.17],[420.6,0.12],[420.48,13.56],[420.43,20.23]],[[421.02,7.11],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,89.35]]]
["binance-futures","BNBUSDT",1633132806110,[[420.83,6.3],[420.6,0.12],[420.48,13.56],[420.43,20.23]],[[421.02,7.11],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,94.35]]]
["binance-futures","BNBUSDT",1633132806177,[[420.83,6.3],[420.6,0.12],[420.48,13.56],[420.43,20.23],[412.45,7.08]],[[421.02,5.69],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,94.35]]]
["binance-futures","BNBUSDT",1633132806178,[[420.83,6.3],[420.6,0.32],[420.48,13.56],[420.43,20.23],[412.45,7.08]],[[421.02,5.69],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,94.35]]]
["binance-futures","BNBUSDT",1633132806204,[[420.83,6.3],[420.6,0.32],[420.48,13.56],[420.43,20.23],[420.16,11.87]],[[421.02,5.69],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,94.35]]]
["binance-futures","BNBUSDT",1633132806248,[[420.83,3.34],[420.6,0.32],[420.48,13.56],[420.43,20.23],[420.16,11.87]],[[421.02,5.69],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,97.35]]]
["binance-futures","BNBUSDT",1633132806295,[[420.83,3.34],[420.6,0.32],[420.48,13.56],[420.43,20.23],[420.16,11.87]],[[421.02,5.69],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,97.35]]]
["binance-futures","BNBUSDT",1633132806330,[[420.83,3.34],[420.6,0.32],[420.48,13.56],[420.43,20.23],[420.16,11.87]],[[421.02,2.69],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,94.35]]]
["binance-futures","BNBUSDT",1633132806371,[[420.83,3.34],[420.6,0.32],[420.48,13.56],[420.43,20.23],[420.16,11.87]],[[421.02,1.62],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,94.35]]]
["binance-futures","BNBUSDT",1633132806413,[[420.83,3.34],[420.6,0.32],[420.48,13.56],[420.43,20.23],[420.16,11.87]],[[421.02,1.62],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,94.35]]]
["binance-futures","BNBUSDT",1633132806420,[[420.83,3.34],[420.6,0.32],[420.48,13.56],[420.43,20.23],[420.16,11.87]],[[421.02,1.62],[421.06,1.45],[421.08,7.86],[421.21,99.92],[421.24,97.35]]]
["binance-futures","BNBUSDT",1633132806740,[[420.83,3.34],[420.6,0.32],[420.48,13.56],[420.43,20.23],[420.41,56.09]],[[421.02,1.1],[421.06,1.45],[421.08,7.86],[421.09,5.52],[421.21,99.92]]]
["binance-futures","BNBUSDT",1633132806856,[[420.83,3.34],[420.6,0.32],[420.48,13.56],[420.43,20.23],[420.41,56.09]],[[421.02,0.37],[421.06,1.45],[421.08,7.86],[421.09,5.52],[421.21,99.92]]]
["binance-futures","BNBUSDT",1633132807106,[[420.57,43.14],[420.48,13.56],[420.43,20.23],[420.41,56.09]],[[421.02,0.37],[421.06,1.45],[421.08,7.86],[421.09,5.52],[421.21,99.92]]]
["binance-futures","BNBUSDT",1633132807193,[[420.57,43.14],[420.48,13.56],[420.43,20.23],[420.41,56.09],[416.2,6.38]],[[421.02,0.34],[421.06,1.45],[421.08,7.86],[421.09,5.52],[421.21,99.92]]]
["binance-futures","BNBUSDT",1633132807284,[[420.57,43.14],[420.48,13.56],[420.43,20.23],[420.41,56.09],[416.2,6.38]],[[421.02,0.34],[421.06,1.45],[421.08,7.86],[421.09,5.52],[421.21,99.92]]]
["binance-futures","BNBUSDT",1633132807372,[[420.57,43.14],[420.48,13.56],[420.43,20.23],[420.41,56.09],[420.39,13.77]],[[421.02,0.05],[421.06,1.45],[421.08,7.86],[421.09,5.52],[421.21,99.92]]]
["binance-futures","BNBUSDT",1633132807451,[[420.57,43.14],[420.48,13.56],[420.43,20.23],[420.41,56.09],[420.39,13.77]],[[421.06,0.3],[421.08,7.86],[421.09,5.52],[421.21,99.92],[421.34,52.78]]]
["binance-futures","BNBUSDT",1633132807574,[[420.57,40.97],[420.48,13.56],[420.43,20.23],[420.41,56.09],[420.39,13.77]],[[421.06,0.26],[421.08,7.86],[421.09,5.52],[421.21,99.92],[421.24,122.35]]]
["binance-futures","BNBUSDT",1633132807708,[[420.57,40.97],[420.48,13.56],[420.43,20.23],[420.41,56.09],[420.39,13.77]],[[421.08,6.93],[421.09,5.52],[421.21,99.92],[421.24,94.35],[421.27,3.46]]]
["binance-futures","BNBUSDT",1633132807750,[[420.57,40.97],[420.48,13.56],[420.43,20.23],[420.41,56.09],[420.39,13.77]],[[421.08,6.93],[421.09,5.52],[421.21,151.45],[421.24,122.35],[421.26,69.02]]]
["binance-futures","BNBUSDT",1633132807831,[[420.57,40.97],[420.48,13.56],[420.43,20.23],[420.41,56.09],[420.39,13.77]],[[421.08,6.93],[421.09,5.52],[421.21,151.45],[421.24,119.35],[421.25,3.0]]]
["binance-futures","BNBUSDT",1633132807922,[[420.57,40.97],[420.48,13.56],[420.43,20.23],[420.41,56.09],[420.39,13.77]],[[421.08,6.93],[421.09,5.52],[421.21,151.45],[421.24,122.35],[421.31,30.34]]]
["binance-futures","BNBUSDT",1633132807993,[[421.19,8.79],[420.57,40.97],[420.48,13.56],[420.43,20.23],[420.41,56.09]],[[421.21,148.82],[421.24,122.35],[421.31,30.34]]]
["binance-futures","BNBUSDT",1633132808026,[[421.19,24.89],[420.57,40.97],[420.48,13.56],[420.43,20.23],[420.41,56.09]],[[421.21,148.82],[421.24,122.35],[421.31,30.34],[421.5,0.67]]]
["binance-futures","BNBUSDT",1633132808082,[[421.19,34.05],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,148.82],[421.24,124.15],[421.31,30.34],[421.5,0.67],[427.56,1.14]]]
["binance-futures","BNBUSDT",1633132808133,[[421.19,34.59],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,148.82],[421.24,124.15],[421.31,30.34],[421.5,0.67],[427.56,1.14]]]
["binance-futures","BNBUSDT",1633132808195,[[421.19,34.59],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,148.82],[421.24,124.15],[421.31,30.34],[421.42,85.64],[421.5,0.67]]]
["binance-futures","BNBUSDT",1633132808242,[[421.19,34.59],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,148.82],[421.24,124.15],[421.31,30.34],[421.42,85.64],[421.5,0.67]]]
["binance-futures","BNBUSDT",1633132808292,[[421.19,26.25],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,148.82],[421.24,124.15],[421.31,30.34],[421.42,85.64],[421.5,0.67]]]
["binance-futures","BNBUSDT",1633132808308,[[421.19,26.25],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,148.82],[421.24,118.72],[421.31,30.34],[421.33,36.97],[421.42,85.64]]]
["binance-futures","BNBUSDT",1633132808345,[[421.19,25.75],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,148.82],[421.24,118.72],[421.31,30.34],[421.33,36.97],[421.42,85.64]]]
["binance-futures","BNBUSDT",1633132808397,[[421.19,23.5],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,148.82],[421.24,118.72],[421.31,30.34],[421.33,36.97],[421.42,85.64]]]
["binance-futures","BNBUSDT",1633132808457,[[421.19,12.27],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,148.77],[421.24,118.72],[421.31,30.34],[421.32,11.44],[421.33,36.97]]]
["binance-futures","BNBUSDT",1633132808534,[[421.19,12.27],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,148.54],[421.24,115.72],[421.25,3.0],[421.31,30.34],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132808603,[[421.19,12.41],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,146.88],[421.24,115.72],[421.25,3.0],[421.31,25.56],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132808631,[[421.19,13.28],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,146.88],[421.24,115.72],[421.25,3.0],[421.31,25.56],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132808699,[[421.19,14.48],[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,146.88],[421.24,118.72],[421.31,25.56],[421.32,2.89],[421.36,17.68]]]
["binance-futures","BNBUSDT",1633132808756,[[420.62,1.78],[420.57,40.97],[420.48,13.56],[420.43,20.23]],[[421.21,146.88],[421.24,118.72],[421.31,25.56],[421.32,2.89],[421.35,19.0]]]
["binance-futures","BNBUSDT",1633132808846,[[420.57,32.09],[420.48,13.56],[420.43,20.23]],[[421.21,146.64],[421.24,118.72],[421.31,25.56],[421.32,2.89],[421.33,42.67]]]
["binance-futures","BNBUSDT",1633132808938,[[421.19,0.05],[420.57,32.09],[420.48,13.56],[420.43,20.23]],[[421.21,146.64],[421.24,118.72],[421.31,25.56],[421.32,2.89],[421.33,36.97]]]
["binance-futures","BNBUSDT",1633132808980,[[421.19,0.05],[420.57,32.09],[420.48,13.56],[420.43,20.23],[420.19,0.24]],[[421.21,146.64],[421.24,118.72],[421.31,25.56],[421.32,2.89],[421.33,36.97]]]
["binance-futures","BNBUSDT",1633132808991,[[421.2,1.55],[421.19,0.05],[420.57,32.09],[420.48,13.56],[420.43,20.23]],[[421.21,146.64],[421.24,118.72],[421.31,25.56],[421.32,8.59],[421.33,36.97]]]
["binance-futures","BNBUSDT",1633132809012,[[421.2,1.55],[421.19,0.05],[420.57,32.09],[420.48,13.56],[420.43,20.23]],[[421.21,146.64],[421.24,118.72],[421.31,25.56],[421.32,8.59],[421.33,36.97]]]
["binance-futures","BNBUSDT",1633132809039,[[421.2,1.55],[421.19,0.05],[420.57,32.09],[420.48,13.56],[420.43,20.23]],[[421.21,146.64],[421.24,118.97],[421.31,25.56],[421.32,2.89],[421.33,36.97]]]
["binance-futures","BNBUSDT",1633132809063,[[421.19,0.05],[420.57,32.09],[420.48,13.56],[420.43,20.23]],[[421.21,146.64],[421.24,118.97],[421.26,72.02],[421.31,25.56],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132809076,[[421.19,0.05],[420.57,32.09],[420.48,13.56],[420.43,20.23],[418.41,71.23]],[[421.21,146.64],[421.22,3.6],[421.24,83.9],[421.26,72.02],[421.27,18.11]]]
["binance-futures","BNBUSDT",1633132809092,[[421.19,0.05],[420.57,32.09],[420.48,13.56],[420.43,20.23],[418.87,51.75]],[[421.21,146.64],[421.22,140.82],[421.23,37.82],[421.24,75.26],[421.26,69.02]]]
["binance-futures","BNBUSDT",1633132809101,[[421.19,0.05],[420.81,0.76],[420.57,32.09],[420.48,13.56],[420.43,20.23]],[[421.21,146.64],[421.22,183.61],[421.23,38.75],[421.24,89.95],[421.26,69.02]]]
["binance-futures","BNBUSDT",1633132809116,[[421.19,0.05],[420.98,28.24],[420.86,2.09],[420.81,0.76],[420.57,32.09]],[[421.21,150.24],[421.22,171.82],[421.23,27.14],[421.24,83.95],[421.26,69.02]]]
["binance-futures","BNBUSDT",1633132809124,[[420.98,16.57],[420.86,2.09],[420.81,0.76],[420.57,32.09]],[[421.21,150.24],[421.22,173.52],[421.23,29.34],[421.24,81.75],[421.26,83.67]]]
["binance-futures","BNBUSDT",1633132809136,[[420.98,16.57],[420.86,2.09],[420.81,0.76],[420.57,32.09],[420.23,0.95]],[[421.19,1.5],[421.2,0.2],[421.21,150.24],[421.22,162.92],[421.23,12.34]]]
["binance-futures","BNBUSDT",1633132809153,[[420.98,16.57],[420.86,2.09],[420.81,0.76],[420.57,32.09],[420.23,0.95]],[[421.18,1.7],[421.19,18.99],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809167,[[420.98,16.57],[420.86,2.09],[420.85,0.57],[420.81,0.76],[420.57,32.09]],[[421.18,4.7],[421.19,18.99],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809185,[[421.16,7.29],[421.06,18.75],[420.98,16.57],[420.86,2.09],[420.85,0.57]],[[421.18,6.2],[421.19,11.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809203,[[421.16,7.29],[421.06,18.75],[420.98,16.57],[420.86,2.09],[420.85,0.57]],[[421.18,9.2],[421.19,11.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809217,[[421.16,7.29],[421.06,18.75],[420.98,16.57],[420.86,2.09],[420.85,0.57]],[[421.18,9.2],[421.19,12.9],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809229,[[421.16,7.29],[421.06,18.75],[420.98,16.57],[420.86,2.09],[420.85,0.57]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,36.51]]]
["binance-futures","BNBUSDT",1633132809241,[[421.16,7.29],[421.06,18.75],[420.98,16.57],[420.86,2.09],[420.85,0.57]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809252,[[421.16,7.29],[421.06,18.75],[420.99,5.45],[420.98,16.57],[420.86,2.09]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809307,[[421.16,7.29],[421.06,18.75],[420.99,5.45],[420.98,16.57],[420.96,2.41]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809350,[[421.06,18.75],[420.99,5.45],[420.98,16.57],[420.96,2.41]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809376,[[421.08,5.45],[421.06,18.75],[420.99,5.45],[420.98,16.57],[420.96,2.41]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809398,[[421.13,3.09],[421.08,5.45],[421.06,18.75],[420.99,5.45],[420.98,16.57]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809420,[[421.13,4.31],[421.08,5.45],[421.06,18.75],[420.99,5.45],[420.98,16.57]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809434,[[421.13,4.31],[421.08,5.45],[421.06,18.75],[420.99,5.45],[420.98,16.57]],[[421.18,9.2],[421.19,23.82],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809460,[[421.17,3.92],[421.13,1.22],[421.08,5.45],[421.06,18.75],[420.99,5.45]],[[421.18,9.2],[421.19,23.82],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809473,[[421.17,3.92],[421.13,1.22],[421.11,7.29],[421.08,5.45],[421.06,18.75]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809487,[[421.17,3.92],[421.15,0.99],[421.13,1.22]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809509,[[421.17,4.91],[421.16,7.29],[421.13,1.22],[417.77,0.6]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809526,[[421.17,4.91],[421.16,7.29],[421.14,0.56],[421.13,1.22],[421.11,1.13]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809548,[[421.17,4.91],[421.16,7.29],[421.13,1.22],[421.11,1.13]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,35.7]]]
["binance-futures","BNBUSDT",1633132809563,[[421.17,4.91],[421.16,7.29],[421.13,1.22],[421.11,1.13],[421.05,9.47]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,37.2]]]
["binance-futures","BNBUSDT",1633132809585,[[421.17,4.91],[421.14,12.35],[421.13,1.22],[421.05,9.47]],[[421.18,9.2],[421.19,14.4],[421.2,0.2],[421.21,95.11],[421.22,40.2]]]
["binance-futures","BNBUSDT",1633132809607,[[421.17,2.74],[421.14,12.35],[421.13,1.22],[421.11,0.27],[421.08,5.45]],[[421.18,9.2],[421.19,17.4],[421.2,0.2],[421.21,95.11],[421.22,41.7]]]
["binance-futures","BNBUSDT",1633132809625,[],[[421.18,9.2],[421.19,18.9],[421.2,0.23],[421.21,95.11],[421.22,44.59]]]
["binance-futures","BNBUSDT",1633132809646,[[421.06,19.17],[420.19,20.22],[414.68,3.6]],[[421.18,9.2],[421.19,23.4],[421.2,0.23],[421.21,95.11],[421.22,46.09]]]
["binance-futures","BNBUSDT",1633132809668,[[421.06,23.86],[420.96,8.16],[420.87,28.24],[420.19,20.22],[419.93,3.43]],[[421.18,9.2],[421.19,26.4],[421.2,0.23],[421.21,95.11],[421.22,52.87]]]
["binance-futures","BNBUSDT",1633132809691,[[421.09,7.37],[421.06,23.86],[421.05,9.68],[420.96,8.16],[420.87,28.24]],[[421.18,9.2],[421.19,27.9],[421.2,0.23],[421.21,95.11],[421.22,57.37]]]
["binance-futures","BNBUSDT",1633132809713,[[421.09,7.37],[421.06,23.86],[421.05,9.68],[420.96,8.16],[420.87,28.24]],[[421.18,9.2],[421.19,29.4],[421.2,0.23],[421.21,95.11],[421.22,60.37]]]
["binance-futures","BNBUSDT",1633132809730,[[421.16,7.29],[421.1,0.28],[421.06,16.39],[421.05,9.68],[421.01,0.07]],[[421.18,9.2],[421.19,32.4],[421.2,0.23],[421.21,95.11],[421.22,78.32]]]
["binance-futures","BNBUSDT",1633132809759,[[421.06,13.85],[421.05,9.68],[421.01,1.09]],[[421.13,13.94],[421.16,83.71],[421.18,9.2],[421.19,32.4],[421.2,19.84]]]
["binance-futures","BNBUSDT",1633132809778,[[420.99,4.4],[420.85,3.6],[420.71,2.2],[420.62,0.27],[420.61,8.27]],[[421.13,11.71],[421.14,0.53],[421.16,71.68],[421.18,9.2],[421.19,33.9]]]
["binance-futures","BNBUSDT",1633132809802,[[420.99,4.4],[420.89,3.8],[420.85,9.42],[420.71,2.2],[420.62,9.77]],[[421.01,0.25],[421.05,0.51],[421.07,13.68],[421.13,11.71],[421.14,0.53]]]
["binance-futures","BNBUSDT",1633132809825,[[420.99,4.4],[420.85,9.42],[420.71,2.2],[420.62,9.77]],[[421.01,0.25],[421.05,0.51],[421.07,13.68],[421.13,11.71],[421.14,0.53]]]
["binance-futures","BNBUSDT",1633132809850,[[420.94,5.1],[420.93,43.5],[420.85,9.42],[420.71,2.2],[420.62,9.77]],[[420.95,0.53],[421.02,3.57],[421.05,0.51],[421.07,27.59],[421.09,3.8]]]
["binance-futures","BNBUSDT",1633132809868,[[420.94,3.54],[420.93,43.5],[420.85,18.91],[420.62,9.77]],[[421.02,3.07],[421.05,0.76],[421.06,13.91],[421.07,28.28],[421.08,2.89]]]
["binance-futures","BNBUSDT",1633132809892,[[420.93,42.29],[420.85,18.91],[420.62,9.77],[420.4,32.01],[420.22,12.64]],[[421.05,0.76],[421.06,13.91],[421.07,16.57],[421.08,2.89],[421.21,139.79]]]
["binance-futures","BNBUSDT",1633132809925,[[420.93,42.29],[420.85,11.62],[420.81,4.75],[420.72,5.13],[420.62,9.77]],[[420.94,0.2],[420.97,4.94],[421.0,0.2],[421.05,5.76],[421.06,11.71]]]
["binance-futures","BNBUSDT",1633132809948,[[420.93,36.32],[420.85,11.62],[420.81,4.75],[420.8,28.0],[420.79,3.21]],[[420.94,0.2],[420.97,4.94],[421.0,0.2],[421.01,4.03],[421.02,28.0]]]
["binance-futures","BNBUSDT",1633132809962,[[420.93,35.1],[420.85,2.2],[420.81,4.75],[420.79,3.21]],[[420.94,0.2],[420.97,4.94],[421.0,0.2],[421.01,4.03],[421.04,9.46]]]
["binance-futures","BNBUSDT",1633132809978,[[420.93,34.57],[420.81,9.42],[420.8,9.81],[420.79,3.21],[420.71,2.2]],[[420.94,0.2],[420.97,4.94],[421.0,0.2],[421.01,4.28],[421.04,9.46]]]
["binance-futures","BNBUSDT",1633132809990,[[420.8,9.81],[420.79,3.21],[420.71,2.2]],[[420.94,5.38],[420.97,4.94],[421.0,0.2],[421.01,4.28],[421.05,51.21]]]
["binance-futures","BNBUSDT",1633132810005,[[420.8,9.81],[420.79,3.21],[420.61,2.2],[420.59,0.48],[420.58,10.65]],[[420.94,5.38],[421.0,0.2],[421.01,4.48],[421.04,13.91],[421.05,58.5]]]
["binance-futures","BNBUSDT",1633132810020,[[420.83,1.72],[420.8,9.81],[420.79,3.21],[420.61,2.2],[420.59,0.48]],[[420.85,1.5],[420.92,4.94],[420.93,4.94],[420.94,5.38],[421.0,0.2]]]
["binance-futures","BNBUSDT",1633132810046,[[420.83,1.72],[420.8,9.81],[420.79,15.15],[420.61,2.2],[420.59,0.48]],[[420.85,3.0],[420.92,4.94],[420.93,4.94],[420.94,10.54],[420.95,0.52]]]
["binance-futures","BNBUSDT",1633132810060,[[420.83,1.72],[420.82,0.06],[420.8,9.81],[420.79,15.15],[420.61,2.2]],[[420.85,3.0],[420.92,4.94],[420.93,4.94],[420.94,5.36],[420.95,0.52]]]
["binance-futures","BNBUSDT",1633132810072,[[420.83,1.72],[420.82,0.06],[420.8,9.81],[420.79,15.15],[420.61,2.2]],[[420.85,2.73],[420.92,4.94],[420.93,4.94],[420.94,5.36],[420.95,0.52]]]
["binance-futures","BNBUSDT",1633132810092,[[420.83,1.72],[420.82,0.06],[420.8,9.81],[420.79,15.15],[420.77,7.29]],[[420.84,4.07],[420.85,2.73],[420.93,4.94],[420.94,0.2],[420.95,0.52]]]
["binance-futures","BNBUSDT",1633132810112,[[420.83,1.72],[420.82,0.06],[420.8,9.81],[420.79,3.21],[420.77,7.29]],[[420.84,2.16],[420.85,2.73],[420.93,4.94],[420.94,0.2],[420.95,0.52]]]
["binance-futures","BNBUSDT",1633132810142,[[420.83,1.72],[420.82,0.06],[420.8,9.81],[420.79,3.21]],[[420.85,5.85],[420.93,4.94],[420.94,0.2],[420.95,0.52],[421.01,37.17]]]
["binance-futures","BNBUSDT",1633132810167,[[420.83,1.72],[420.82,0.06],[420.8,9.81],[420.79,3.21],[415.44,20.02]],[[420.85,0.27],[420.93,4.94],[420.94,0.2],[420.95,0.52],[421.01,37.17]]]
["binance-futures","BNBUSDT",1633132810190,[[420.83,1.72],[420.82,0.06],[420.8,9.81],[420.79,3.21],[420.38,0.5]],[[420.85,0.97],[420.93,4.94],[420.94,0.2],[420.95,0.52],[421.01,37.17]]]
["binance-futures","BNBUSDT",1633132810205,[[420.83,1.72],[420.82,0.06],[420.8,9.81],[420.79,3.21],[420.59,0.75]],[[420.85,0.79],[420.93,4.94],[420.94,0.2],[420.95,0.52],[421.01,37.17]]]
["binance-futures","BNBUSDT",1633132810224,[[420.79,3.65],[420.69,28.0],[420.59,0.75]],[[420.93,3.4],[420.94,0.2],[420.95,0.52],[421.01,37.17],[421.06,8.31]]]
["binance-futures","BNBUSDT",1633132810272,[[420.82,7.37],[420.79,11.27],[420.69,36.17],[420.68,16.69],[420.59,0.75]],[[420.93,0.48],[420.94,0.2],[420.95,0.52],[421.01,31.92],[421.02,5.0]]]
["binance-futures","BNBUSDT",1633132810315,[[420.69,19.42],[420.68,11.94],[420.59,0.75]],[[420.84,3.49],[420.93,0.15],[420.94,30.65],[420.95,0.52],[421.01,17.84]]]
["binance-futures","BNBUSDT",1633132810363,[[420.83,10.67],[420.69,18.9],[420.68,11.94],[420.59,0.75],[420.57,33.14]],[[420.84,5.1],[420.93,0.15],[420.94,30.65],[420.99,0.27],[421.01,6.13]]]
["binance-futures","BNBUSDT",1633132810435,[[420.83,3.42],[420.73,3.81],[420.68,10.78],[420.63,2.47],[420.58,46.0]],[[420.84,0.11],[420.94,30.65],[420.99,11.52],[421.01,4.23],[421.07,24.29]]]
["binance-futures","BNBUSDT",1633132810518,[[420.59,59.15],[420.58,49.69]],[[420.94,28.18],[420.99,0.22],[421.01,3.46],[421.05,44.07],[421.07,41.68]]]
["binance-futures","BNBUSDT",1633132810587,[[420.57,20.01],[420.42,10.24],[419.78,59.98],[418.38,35.85],[417.95,1.24]],[[420.82,0.89],[420.94,28.11],[420.99,1.72],[421.01,3.46],[421.02,1.55]]]
["binance-futures","BNBUSDT",1633132810702,[[420.71,0.85],[420.6,0.03],[420.59,13.3],[420.57,1.31],[420.51,6.98]],[[420.94,27.86],[420.99,1.5],[421.02,1.55],[421.07,87.87],[421.08,11.88]]]
["binance-futures","BNBUSDT",1633132810781,[[420.59,6.19],[420.58,7.44],[420.57,1.31],[420.51,6.98]],[[420.94,27.74],[420.99,1.5],[421.02,1.55],[421.07,2.89],[421.08,11.88]]]
["binance-futures","BNBUSDT",1633132810902,[[420.75,7.17],[420.63,3.21],[420.58,4.75],[420.57,3.2],[420.51,0.71]],[[421.08,11.88],[421.09,41.5],[421.14,0.02],[421.15,12.99],[421.16,0.28]]]
["binance-futures","BNBUSDT",1633132811000,[[420.94,38.89],[420.83,11.88],[420.82,10.74],[420.78,2.41],[420.63,3.21]],[[421.0,0.08],[421.01,8.6],[421.03,34.0],[421.04,2.2],[421.05,42.78]]]
["binance-futures","BNBUSDT",1633132811059,[[420.94,37.83],[420.83,55.38],[420.82,10.74],[420.65,9.5],[420.63,3.21]],[[420.99,0.99],[421.0,8.3],[421.01,8.6],[421.03,34.0],[421.04,15.48]]]
["binance-futures","BNBUSDT",1633132811075,[[420.96,1.5],[420.94,37.83],[420.84,43.5],[420.83,55.38],[420.82,10.74]],[[420.99,0.99],[421.0,0.03],[421.01,13.6],[421.03,34.0],[421.04,18.48]]]
["binance-futures","BNBUSDT",1633132811090,[[420.96,1.5],[420.94,37.83],[420.85,3.6],[420.84,43.5],[420.83,43.5]],[[421.0,0.03],[421.01,13.6],[421.03,51.89],[421.04,24.16],[421.06,5.85]]]
["binance-futures","BNBUSDT",1633132811106,[[420.96,1.5],[420.94,24.83],[420.85,3.6],[420.84,43.5],[420.83,43.5]],[[420.99,0.99],[421.0,0.03],[421.01,16.49],[421.03,54.78],[421.04,24.16]]]
["binance-futures","BNBUSDT",1633132811124,[[420.94,15.47],[420.84,43.5],[420.83,43.5]],[[420.99,5.0],[421.0,9.48],[421.01,8.6],[421.03,37.89],[421.04,19.16]]]
["binance-futures","BNBUSDT",1633132811142,[[420.94,3.08],[420.84,48.94],[420.83,43.5],[420.81,2.66],[420.8,0.03]],[[420.99,5.0],[421.0,29.97],[421.01,8.6],[421.03,45.94],[421.04,16.78]]]
["binance-futures","BNBUSDT",1633132811158,[[420.84,44.57],[420.83,43.5],[420.81,2.66],[420.8,0.03]],[[420.91,5.0],[420.92,11.88],[420.93,48.65],[420.94,2.89],[420.99,5.0]]]
["binance-futures","BNBUSDT",1633132811172,[[420.84,20.65],[420.81,2.66],[420.8,0.03],[420.78,2.61],[420.69,4.24]],[[420.89,1.23],[420.91,3.8],[420.92,11.88],[420.93,48.65],[420.94,2.89]]]
["binance-futures","BNBUSDT",1633132811190,[[420.84,25.83],[420.81,2.66],[420.8,0.03],[420.69,4.24]],[[420.89,0.99],[420.92,11.88],[420.93,92.15],[420.94,2.89],[421.0,45.01]]]
["binance-futures","BNBUSDT",1633132811206,[[420.84,30.52],[420.83,12.05],[420.81,2.66],[420.8,0.03],[420.69,4.24]],[[420.85,59.96],[420.89,0.99],[420.92,11.88],[420.93,90.15],[420.94,2.89]]]
["binance-futures","BNBUSDT",1633132811223,[[420.84,26.49],[420.83,12.05],[420.81,2.13],[420.8,0.52],[420.74,0.13]],[[420.85,59.17],[420.91,0.52],[420.92,0.61],[420.93,70.5],[420.97,8.31]]]
["binance-futures","BNBUSDT",1633132811238,[[420.84,21.01],[420.83,12.3],[420.8,6.37],[420.76,0.99],[420.75,7.29]],[[420.85,57.63],[420.88,8.31],[420.91,0.52],[420.92,0.61],[420.93,70.5]]]
["binance-futures","BNBUSDT",1633132811255,[[420.84,21.01],[420.83,12.05],[420.8,6.37],[420.75,7.29]],[[420.88,7.25],[420.91,3.8],[420.93,77.64],[420.94,12.31],[421.0,38.32]]]
["binance-futures","BNBUSDT",1633132811271,[[420.84,11.48],[420.83,12.05],[420.8,0.03],[420.58,43.63],[420.52,9.65]],[[420.88,7.25],[420.93,135.66],[420.94,2.89],[420.96,0.51],[421.0,38.32]]]
["binance-futures","BNBUSDT",1633132811288,[[420.84,7.2],[420.83,12.05],[420.8,0.03],[420.79,1.07],[420.77,0.99]],[[420.86,0.26],[420.88,24.89],[420.9,0.15],[420.91,3.8],[420.92,2.74]]]
["binance-futures","BNBUSDT",1633132811304,[[420.84,7.2],[420.83,12.05],[420.8,0.03],[420.77,0.99]],[[420.86,0.26],[420.88,0.31],[420.9,0.17],[420.91,3.8],[420.92,7.2]]]
["binance-futures","BNBUSDT",1633132811320,[[420.84,3.2],[420.83,12.05],[420.8,0.03],[420.71,3.09],[420.6,9.05]],[[420.9,0.02],[420.91,3.8],[420.92,7.2],[420.93,83.87],[421.01,10.98]]]
["binance-futures","BNBUSDT",1633132811336,[[420.84,0.13],[420.83,12.05],[420.8,0.03],[420.61,0.25],[420.6,8.06]],[[420.85,0.52],[420.87,0.99],[420.9,0.02],[420.91,3.8],[420.92,7.2]]]
["binance-futures","BNBUSDT",1633132811354,[[420.83,0.56],[420.8,0.03],[420.79,11.94],[420.67,1.07],[420.61,0.25]],[[420.85,0.52],[420.87,0.99],[420.9,0.02],[420.91,4.06],[420.92,2.76]]]
["binance-futures","BNBUSDT",1633132811369,[[420.83,0.56],[420.8,0.03],[420.79,11.94],[420.72,4.24]],[[420.85,0.52],[420.87,0.99],[420.9,0.02],[420.91,4.06],[420.92,2.76]]]
["binance-futures","BNBUSDT",1633132811385,[[420.83,0.52],[420.81,6.49],[420.8,0.03],[420.79,11.94],[420.72,0.64]],[[420.85,0.52],[420.87,0.99],[420.9,0.02],[420.91,4.13],[420.92,2.76]]]
["binance-futures","BNBUSDT",1633132811402,[[420.82,9.74],[420.81,6.49],[420.8,0.03],[420.79,11.94],[420.72,0.64]],[[420.85,0.52],[420.87,24.07],[420.89,5.18],[420.9,0.02],[420.91,4.13]]]
["binance-futures","BNBUSDT",1633132811419,[[420.82,10.73],[420.81,13.56],[420.8,0.03],[420.79,11.94],[420.72,0.21]],[[420.85,0.52],[420.87,24.07],[420.9,0.02],[420.91,3.87],[420.93,191.57]]]
["binance-futures","BNBUSDT",1633132811436,[[420.82,10.73],[420.81,13.56],[420.8,0.03],[420.79,11.94],[420.76,0.49]],[[420.83,24.07],[420.9,0.02],[420.91,3.87],[420.93,71.57],[420.94,57.63]]]
["binance-futures","BNBUSDT",1633132811451,[[420.82,20.15],[420.81,13.56],[420.8,0.03],[420.79,11.94]],[[420.83,24.07],[420.9,0.02],[420.91,3.87],[420.93,57.72],[420.94,57.63]]]
["binance-futures","BNBUSDT",1633132811466,[[420.82,10.41],[420.81,13.56],[420.8,9.86],[420.79,20.93],[420.6,11.66]],[[420.83,24.07],[420.9,0.02],[420.91,3.87],[420.93,57.11],[420.95,50.0]]]
["binance-futures","BNBUSDT",1633132811484,[[420.82,0.99],[420.81,7.29],[420.8,9.86],[420.79,11.94],[420.71,6.27]],[[420.93,24.77],[420.95,44.0],[420.99,43.82],[421.01,102.61],[421.03,14.84]]]
["binance-futures","BNBUSDT",1633132811501,[[420.91,0.13],[420.84,9.42],[420.82,0.99],[420.81,7.29],[420.8,9.86]],[[420.93,24.77],[420.97,91.66],[420.98,49.36],[420.99,3.21],[421.0,57.63]]]
["binance-futures","BNBUSDT",1633132811518,[[420.91,0.13],[420.84,21.3],[420.82,0.99],[420.81,7.29],[420.8,9.86]],[[420.93,24.77],[420.95,19.79],[420.97,9.87],[420.98,49.35],[420.99,31.21]]]
["binance-futures","BNBUSDT",1633132811535,[[420.84,11.88],[420.82,0.99],[420.8,9.86]],[[420.93,24.77],[420.95,81.79],[420.97,13.47],[420.98,49.66],[420.99,3.52]]]
["binance-futures","BNBUSDT",1633132811550,[[420.84,11.88],[420.8,0.03],[420.49,11.4],[420.1,8.74]],[[420.93,22.87],[420.95,79.79],[420.97,13.47],[420.98,49.66],[420.99,61.15]]]
["binance-futures","BNBUSDT",1633132811568,[[420.89,0.13],[420.8,0.03],[420.49,11.4],[420.47,7.49],[420.1,8.74]],[[420.9,0.6],[420.92,0.15],[420.93,86.87],[420.96,5.5],[420.97,9.87]]]
["binance-futures","BNBUSDT",1633132811583,[[420.79,10.78],[420.49,11.4],[420.47,7.49],[420.4,10.38],[420.1,8.74]],[[420.88,0.56],[420.9,0.08],[420.93,86.87],[420.94,0.99],[420.96,10.25]]]
["binance-futures","BNBUSDT",1633132811599,[[420.79,10.78],[420.6,8.06],[420.52,75.44],[420.49,11.4],[420.47,1.22]],[[420.85,19.79],[420.88,0.61],[420.9,0.08],[420.91,57.63],[420.92,2.89]]]
["binance-futures","BNBUSDT",1633132811615,[[420.79,10.78],[420.6,8.06],[420.52,75.44],[420.49,11.4],[420.47,1.22]],[[420.84,0.2],[420.85,20.32],[420.88,0.05],[420.9,0.32],[420.91,15.0]]]
["binance-futures","BNBUSDT",1633132811631,[[420.79,10.78],[420.72,12.09],[420.6,8.06],[420.52,75.44],[420.49,11.4]],[[420.84,43.7],[420.85,20.32],[420.9,0.24],[420.91,15.0],[420.94,29.52]]]
["binance-futures","BNBUSDT",1633132811651,[[420.79,6.03],[420.72,0.21],[420.6,8.06],[420.52,75.44],[420.5,13.3]],[[420.84,0.2],[420.85,78.84],[420.87,0.56],[420.89,8.32],[420.92,1.9]]]
["binance-futures","BNBUSDT",1633132811668,[[420.79,3.86],[420.75,11.88],[420.72,0.21],[420.6,8.06],[420.52,75.44]],[[420.84,0.2],[420.85,21.73],[420.87,0.61],[420.89,8.32],[420.92,4.79]]]
["binance-futures","BNBUSDT",1633132811687,[[420.79,3.86],[420.75,11.88],[420.72,0.21],[420.6,8.06],[420.59,6.27]],[[420.84,0.2],[420.85,22.04],[420.89,8.32],[420.92,4.79],[420.93,90.52]]]
["binance-futures","BNBUSDT",1633132811703,[[420.79,3.86],[420.75,11.88],[420.72,0.21],[420.61,6.27],[420.6,8.06]],[[420.84,0.77],[420.85,21.52],[420.86,0.23],[420.88,57.63],[420.89,0.46]]]
["binance-futures","BNBUSDT",1633132811722,[[420.79,3.86],[420.75,11.88],[420.72,0.21],[420.62,6.27],[420.61,6.27]],[[420.84,0.88],[420.85,21.57],[420.86,0.56],[420.89,8.32],[420.91,5.7]]]
["binance-futures","BNBUSDT",1633132811736,[[420.79,3.86],[420.75,11.88],[420.72,0.21],[420.61,6.27]],[[420.84,1.11],[420.85,21.57],[420.86,0.56],[420.89,8.32],[420.9,0.99]]]
["binance-futures","BNBUSDT",1633132811747,[[420.79,3.86],[420.75,11.88],[420.72,0.21],[420.61,6.27],[420.49,12.3]],[[420.84,0.66],[420.85,79.2],[420.86,0.56],[420.89,8.32],[420.9,0.99]]]
["binance-futures","BNBUSDT",1633132811772,[[420.75,11.88],[420.72,0.21],[420.61,7.26],[420.56,6.29],[420.49,12.3]],[[420.83,19.79],[420.84,9.57],[420.85,1.47],[420.86,0.56],[420.87,8.27]]]
["binance-futures","BNBUSDT",1633132811788,[[420.72,0.21],[420.61,7.26],[420.59,15.24],[420.56,6.29],[420.49,7.47]],[[420.83,19.79],[420.84,9.57],[420.85,59.1],[420.86,0.56],[420.89,60.09]]]
["binance-futures","BNBUSDT",1633132811806,[[420.72,0.21],[420.61,7.26],[420.59,15.24],[420.56,0.02],[420.49,7.47]],[[420.83,20.35],[420.84,9.57],[420.85,59.1],[420.88,5.77],[420.89,60.09]]]
["binance-futures","BNBUSDT",1633132811821,[[420.72,0.21],[420.71,28.0],[420.61,7.26],[420.59,15.24],[420.56,0.02]],[[420.82,0.2],[420.83,20.35],[420.84,9.57],[420.85,0.05],[420.88,5.77]]]
["binance-futures","BNBUSDT",1633132811839,[[420.72,0.21],[420.71,28.0],[420.61,7.26],[420.59,15.24],[420.56,6.29]],[[420.82,0.2],[420.83,78.84],[420.84,9.57],[420.85,0.05],[420.88,5.77]]]
["binance-futures","BNBUSDT",1633132811854,[[420.75,3.8],[420.72,0.21],[420.71,28.0],[420.61,7.26],[420.59,15.24]],[[420.82,0.2],[420.83,78.89],[420.84,9.57],[420.85,0.05],[420.88,0.24]]]
["binance-futures","BNBUSDT",1633132811872,[[420.79,9.42],[420.75,3.8],[420.72,0.21],[420.71,28.0],[420.61,7.26]],[[420.82,0.15],[420.83,19.84],[420.84,0.08],[420.85,0.05],[420.88,0.24]]]
["binance-futures","BNBUSDT",1633132811887,[[420.8,11.88],[420.79,9.42],[420.75,3.8],[420.72,0.21],[420.71,28.0]],[[420.83,17.5],[420.85,0.05],[420.88,0.24],[420.89,4.75],[420.92,8.8]]]
["binance-futures","BNBUSDT",1633132811904,[[420.78,0.99],[420.77,7.29],[420.75,3.8],[420.72,0.21]],[[420.81,0.04],[420.83,17.07],[420.85,0.05],[420.88,0.24],[420.89,4.75]]]
["binance-futures","BNBUSDT",1633132811921,[[420.78,0.99],[420.77,7.29],[420.75,3.8],[420.72,0.21],[420.55,8.61]],[[420.83,16.47],[420.85,0.05],[420.88,0.24],[420.89,5.06],[420.91,15.48]]]
["binance-futures","BNBUSDT",1633132811935,[[420.75,3.8],[420.72,0.21],[420.6,12.81],[420.59,50.41],[420.55,1.44]],[[420.8,19.48],[420.83,0.2],[420.85,0.05],[420.89,5.06],[420.91,12.61]]]
["binance-futures","BNBUSDT",1633132811954,[[420.61,3.37],[420.6,12.81],[420.59,50.41],[420.55,1.44]],[[420.8,19.13],[420.83,0.28],[420.84,3.04],[420.85,2.94],[420.87,0.31]]]
["binance-futures","BNBUSDT",1633132811968,[[420.72,2.04],[420.61,3.37],[420.6,12.81],[420.59,50.41],[420.55,1.44]],[[420.8,19.02],[420.83,4.44],[420.84,0.15],[420.85,2.94],[420.89,14.31]]]
["binance-futures","BNBUSDT",1633132811983,[[420.63,11.88],[420.61,3.37],[420.6,16.25],[420.59,50.41],[420.56,0.59]],[[420.73,0.2],[420.8,18.89],[420.83,7.48],[420.84,0.15],[420.85,2.94]]]
["binance-futures","BNBUSDT",1633132812000,[[420.64,3.36],[420.63,11.88],[420.61,3.37],[420.6,14.05],[420.59,50.41]],[[420.8,18.57],[420.82,3.6],[420.83,4.75],[420.84,2.53],[420.85,0.05]]]
["binance-futures","BNBUSDT",1633132812017,[[420.59,49.72]],[[420.8,18.19],[420.82,3.6],[420.83,4.9],[420.84,64.15],[420.85,0.05]]]
["binance-futures","BNBUSDT",1633132812036,[[420.69,3.44],[420.59,49.72],[420.5,13.3],[420.44,43.66],[420.35,14.92]],[[420.8,15.1],[420.82,3.6],[420.83,4.9],[420.84,64.15],[420.85,0.05]]]
["binance-futures","BNBUSDT",1633132812052,[[420.64,43.5],[420.59,49.72],[420.56,6.64],[420.5,13.3],[420.44,43.66]],[[420.8,14.73],[420.82,3.6],[420.83,1.3],[420.84,64.15],[420.85,0.05]]]
["binance-futures","BNBUSDT",1633132812069,[[420.64,43.5],[420.61,2.87],[420.59,49.72],[420.56,6.64],[420.5,13.3]],[[420.76,19.01],[420.79,43.46],[420.8,0.03],[420.82,3.6],[420.83,1.3]]]
["binance-futures","BNBUSDT",1633132812084,[[420.64,43.5],[420.62,2.2],[420.61,2.87],[420.59,49.72],[420.57,7.36]],[[420.73,0.1],[420.76,19.01],[420.79,43.46],[420.8,3.63],[420.81,0.52]]]
["binance-futures","BNBUSDT",1633132812100,[[420.64,43.5],[420.62,2.2],[420.61,2.87],[420.6,6.05],[420.59,49.72]],[[420.76,18.96],[420.79,43.46],[420.8,3.63],[420.81,0.52],[420.82,15.06]]]
["binance-futures","BNBUSDT",1633132812116,[[420.72,3.09],[420.65,43.5],[420.64,43.5],[420.62,2.2],[420.61,2.87]],[[420.76,18.75],[420.79,43.46],[420.8,3.63],[420.81,0.74],[420.82,14.55]]]
["binance-futures","BNBUSDT",1633132812132,[[420.65,43.5],[420.64,43.5],[420.62,2.2],[420.61,2.87]],[[420.76,18.62],[420.8,0.03],[420.81,1.01],[420.82,2.63],[420.83,15.67]]]
["binance-futures","BNBUSDT",1633132812151,[[420.73,0.02],[420.72,6.05],[420.65,43.5],[420.64,43.5],[420.62,2.2]],[[420.76,16.31],[420.8,0.03],[420.81,0.52],[420.82,9.25],[420.83,15.67]]]
["binance-futures","BNBUSDT",1633132812167,[[420.71,7.29],[420.65,43.5],[420.64,43.5],[420.62,2.2]],[[420.73,0.2],[420.76,16.23],[420.8,0.03],[420.81,0.52],[420.82,60.01]]]
["binance-futures","BNBUSDT",1633132812183,[[420.72,6.05],[420.65,43.5],[420.64,43.5],[420.62,2.2],[420.52,97.41]],[[420.73,0.09],[420.76,16.23],[420.8,0.03],[420.82,2.38],[420.83,86.67]]]
["binance-futures","BNBUSDT",1633132812199,[[420.72,43.5],[420.68,7.29],[420.65,43.5],[420.64,43.5],[420.62,2.2]],[[420.76,15.79],[420.79,0.61],[420.8,0.03],[420.82,2.38],[420.83,72.42]]]
["binance-futures","BNBUSDT",1633132812214,[[420.73,41.18],[420.72,43.5],[420.65,43.5],[420.64,43.5],[420.62,0.99]],[[420.76,15.79],[420.79,7.65],[420.8,2.92],[420.83,128.63],[420.87,10.52]]]
["binance-futures","BNBUSDT",1633132812231,[[420.73,41.18],[420.72,43.5],[420.65,43.5],[420.64,46.19]],[[420.78,0.99],[420.79,10.84],[420.8,6.72],[420.83,80.42],[420.87,10.52]]]
["binance-futures","BNBUSDT",1633132812249,[[420.73,41.18],[420.72,43.5],[420.68,0.03],[420.65,43.99],[420.64,45.7]],[[420.78,0.99],[420.79,25.41],[420.8,6.72],[420.83,114.89],[420.87,18.79]]]
["binance-futures","BNBUSDT",1633132812266,[[420.73,41.18],[420.72,49.55],[420.68,0.03],[420.66,3.09],[420.65,43.5]],[[420.78,0.85],[420.79,31.93],[420.8,6.72],[420.82,58.39],[420.83,62.89]]]
["binance-futures","BNBUSDT",1633132812282,[[420.74,6.05],[420.73,41.18],[420.72,49.55],[420.69,6.05],[420.68,0.03]],[[420.78,0.48],[420.79,25.43],[420.8,6.72],[420.82,57.63],[420.83,62.89]]]
["binance-futures","BNBUSDT",1633132812297,[[420.72,6.05],[420.69,6.05],[420.68,0.03]],[[420.78,3.25],[420.79,10.55],[420.8,6.72],[420.82,57.63],[420.83,64.37]]]
["binance-futures","BNBUSDT",1633132812313,[[420.74,6.05],[420.73,6.05],[420.69,6.05],[420.68,0.03],[420.65,47.47]],[[420.75,1.27],[420.78,3.25],[420.79,5.29],[420.8,18.61],[420.82,64.36]]]
["binance-futures","BNBUSDT",1633132812329,[[420.74,6.05],[420.73,6.05],[420.69,6.05],[420.68,0.03],[420.67,3.6]],[[420.75,1.54],[420.76,1.42],[420.78,2.94],[420.79,5.29],[420.8,6.72]]]
["binance-futures","BNBUSDT",1633132812345,[[420.69,6.05],[420.68,0.03],[420.67,3.6]],[[420.76,1.42],[420.77,8.27],[420.78,2.94],[420.79,5.29],[420.8,6.72]]]
["binance-futures","BNBUSDT",1633132812361,[[420.69,6.05],[420.68,0.03],[420.66,7.78],[420.65,44.49],[420.61,6.05]],[[420.74,0.26],[420.75,18.6],[420.76,1.42],[420.79,5.29],[420.8,6.72]]]
["binance-futures","BNBUSDT",1633132812379,[[420.72,0.13],[420.68,0.03],[420.67,6.05],[420.66,0.26],[420.65,47.58]],[[420.73,17.46],[420.75,0.91],[420.76,1.42],[420.77,8.32],[420.79,5.29]]]
["binance-futures","BNBUSDT",1633132812393,[[420.72,0.13],[420.69,0.25],[420.68,0.16],[420.66,0.76],[420.65,43.5]],[[420.73,17.4],[420.75,0.31],[420.76,1.42],[420.77,8.32],[420.79,2.91]]]
["binance-futures","BNBUSDT",1633132812409,[[420.69,0.5],[420.68,0.03],[420.66,0.5],[420.65,43.5]],[[420.73,17.21],[420.74,0.13],[420.76,1.42],[420.79,0.02],[420.8,3.83]]]
["binance-futures","BNBUSDT",1633132812426,[[420.69,0.25],[420.68,0.03],[420.67,0.99],[420.66,0.5],[420.65,43.5]],[[420.73,16.47],[420.74,0.13],[420.75,0.13],[420.76,1.42],[420.77,0.6]]]
["binance-futures","BNBUSDT",1633132812443,[[420.68,0.03],[420.67,0.99],[420.66,0.77],[420.65,43.5]],[[420.73,16.4],[420.74,0.13],[420.75,0.13],[420.76,1.42],[420.78,8.27]]]
["binance-futures","BNBUSDT",1633132812460,[[420.68,0.03],[420.66,1.49],[420.65,43.5],[420.64,57.43],[420.46,106.62]],[[420.73,16.03],[420.74,0.13],[420.75,0.13],[420.76,1.42],[420.78,8.27]]]
["binance-futures","BNBUSDT",1633132812477,[[420.68,0.03],[420.66,0.99],[420.65,43.5],[420.64,53.13],[420.61,15.72]],[[420.73,15.81],[420.74,0.13],[420.79,8.34],[420.8,14.08],[420.81,7.49]]]
["binance-futures","BNBUSDT",1633132812492,[[420.68,0.03],[420.66,0.99],[420.65,43.5],[420.64,53.13],[420.61,6.3]],[[420.73,15.57],[420.79,9.76],[420.8,14.08],[420.81,6.73],[420.84,6.73]]]
["binance-futures","BNBUSDT",1633132812510,[[420.68,0.03],[420.66,0.99],[420.65,43.5],[420.64,43.5],[420.61,6.3]],[[420.72,0.13],[420.73,15.36],[420.74,0.13],[420.78,9.5],[420.79,9.74]]]
["binance-futures","BNBUSDT",1633132812526,[[420.68,0.03],[420.66,0.99],[420.65,43.5],[420.64,43.5],[420.63,0.27]],[[420.73,14.67],[420.78,9.5],[420.79,8.32],[420.8,5.81],[420.83,99.89]]]
["binance-futures","BNBUSDT",1633132812543,[[420.72,6.05],[420.68,0.03],[420.65,43.5],[420.64,43.5],[420.63,0.27]],[[420.73,14.15],[420.75,0.02],[420.78,9.5],[420.79,8.32],[420.8,5.81]]]
["binance-futures","BNBUSDT",1633132812559,[[420.72,6.05],[420.68,0.03],[420.65,43.5],[420.64,43.5],[420.63,0.27]],[[420.73,14.02],[420.75,0.02],[420.78,9.5],[420.79,8.32],[420.8,14.08]]]
["binance-futures","BNBUSDT",1633132812577,[[420.68,0.03],[420.65,43.5],[420.64,43.5],[420.63,0.27]],[[420.73,13.89],[420.75,0.02],[420.78,9.5],[420.79,8.32],[420.8,5.81]]]
["binance-futures","BNBUSDT",1633132812592,[[420.68,0.03],[420.65,43.5],[420.64,43.5],[420.63,0.27],[419.25,15.2]],[[420.73,13.59],[420.75,0.02],[420.78,18.01],[420.79,8.32],[420.8,5.81]]]
["binance-futures","BNBUSDT",1633132812611,[[420.72,41.0],[420.69,3.6],[420.68,0.03],[420.65,43.5],[420.64,43.5]],[[420.73,13.35],[420.75,0.02],[420.78,20.66],[420.79,8.32],[420.8,5.81]]]
["binance-futures","BNBUSDT",1633132812629,[[420.72,37.75],[420.69,3.6],[420.68,0.03],[420.65,43.5],[420.64,43.5]],[[420.78,19.89],[420.79,12.12],[420.8,5.81],[420.9,28.89],[420.92,82.22]]]
["binance-futures","BNBUSDT",1633132812649,[[420.72,37.75],[420.7,3.6],[420.68,0.03],[420.65,43.5],[420.64,43.5]],[[420.78,16.58],[420.79,3.8],[420.8,5.81],[420.81,34.01],[420.9,28.89]]]
["binance-futures","BNBUSDT",1633132812664,[[420.72,36.25],[420.7,3.6],[420.68,0.03],[420.65,50.79],[420.64,43.5]],[[420.73,16.37],[420.78,16.58],[420.79,10.92],[420.8,5.81],[420.81,35.54]]]
["binance-futures","BNBUSDT",1633132812680,[[420.72,36.25],[420.68,0.03],[420.66,15.31],[420.65,50.79],[420.64,43.5]],[[420.73,14.77],[420.77,8.32],[420.78,16.58],[420.79,10.92],[420.8,9.61]]]
["binance-futures","BNBUSDT",1633132812697,[[420.72,36.51],[420.7,1.26],[420.68,0.03],[420.66,15.31],[420.65,50.79]],[[420.73,13.05],[420.78,17.34],[420.79,10.92],[420.8,5.3],[420.81,33.16]]]
["binance-futures","BNBUSDT",1633132812712,[[420.72,36.04],[420.7,1.26],[420.68,0.03],[420.66,16.3],[420.65,50.79]],[[420.73,12.85],[420.77,8.87],[420.78,9.07],[420.79,19.52],[420.8,9.1]]]
["binance-futures","BNBUSDT",1633132812729,[[420.72,35.3],[420.7,1.26],[420.68,0.03],[420.66,16.3],[420.65,50.79]],[[420.73,12.49],[420.77,1.42],[420.78,9.07],[420.79,27.79],[420.8,5.3]]]
["binance-futures","BNBUSDT",1633132812746,[[420.72,35.3],[420.66,16.3],[420.65,50.79]],[[420.73,12.54],[420.76,8.27],[420.78,9.07],[420.79,19.52],[420.8,9.1]]]
["binance-futures","BNBUSDT",1633132812763,[[420.72,35.33],[420.66,16.3],[420.65,50.79],[412.1,0.52],[406.4,36.14]],[[420.73,12.54],[420.76,8.27],[420.78,9.07],[420.79,19.52],[420.8,5.3]]]
["binance-futures","BNBUSDT",1633132812782,[[420.66,11.63],[420.65,50.79],[420.57,7.36],[420.51,6.76],[420.42,35.86]],[[420.73,12.4],[420.76,8.27],[420.78,9.07],[420.79,12.4],[420.8,5.3]]]
["binance-futures","BNBUSDT",1633132812800,[[420.66,16.84],[420.65,43.5],[420.57,1.31],[420.51,6.76],[420.42,41.91]],[[420.73,12.24],[420.76,8.27],[420.77,8.32],[420.78,9.07],[420.79,12.4]]]
["binance-futures","BNBUSDT",1633132812816,[[420.67,3.6],[420.65,43.5],[420.62,2.64],[420.57,1.31],[420.51,6.76]],[[420.72,0.43],[420.73,12.24],[420.76,8.27],[420.77,11.21],[420.78,9.07]]]
["binance-futures","BNBUSDT",1633132812833,[[420.68,3.6],[420.67,3.6],[420.66,43.5],[420.65,43.5],[420.62,2.64]],[[420.7,0.13],[420.71,20.66],[420.73,0.05],[420.76,8.27],[420.77,11.21]]]
["binance-futures","BNBUSDT",1633132812848,[[420.69,43.76],[420.68,3.6],[420.66,43.5],[420.65,43.76]],[[420.71,20.23],[420.73,0.05],[420.76,8.27],[420.77,11.21],[420.79,22.03]]]
["binance-futures","BNBUSDT",1633132812866,[[420.7,5.1],[420.69,43.5],[420.68,3.6],[420.66,43.5],[420.65,43.76]],[[420.71,20.1],[420.73,0.05],[420.76,8.27],[420.77,11.21],[420.79,22.03]]]
["binance-futures","BNBUSDT",1633132812882,[[420.66,9.81],[420.65,43.76]],[[420.71,19.34],[420.73,0.05],[420.76,8.27],[420.77,11.21],[420.79,22.03]]]
["binance-futures","BNBUSDT",1633132812901,[[420.66,9.81],[420.65,43.5],[420.62,0.27],[420.53,33.02],[420.51,0.71]],[[420.69,0.13],[420.7,0.52],[420.71,19.27],[420.73,0.05],[420.76,8.51]]]
["binance-futures","BNBUSDT",1633132812921,[[420.7,0.8],[420.69,1.5],[420.62,0.27],[420.53,33.02],[420.51,0.71]],[[420.71,3.19],[420.72,0.06],[420.73,0.05],[420.76,8.51],[420.78,11.96]]]
["binance-futures","BNBUSDT",1633132812937,[[420.7,0.26],[420.57,17.74],[420.56,17.08],[420.55,7.76],[420.53,33.02]],[[420.71,2.85],[420.72,0.06],[420.73,0.05],[420.74,9.27],[420.76,8.51]]]
["binance-futures","BNBUSDT",1633132812970,[[420.69,0.74],[420.64,0.09],[420.57,11.69],[420.56,17.08],[420.55,7.76]],[[420.7,43.5],[420.71,18.81],[420.72,8.33],[420.73,9.55],[420.74,24.55]]]
["binance-futures","BNBUSDT",1633132813002,[[420.69,0.87],[420.65,28.0],[420.64,0.09],[420.62,7.29],[420.57,17.74]],[[420.7,12.95],[420.71,18.81],[420.72,0.06],[420.73,15.33],[420.74,15.28]]]
["binance-futures","BNBUSDT",1633132813034,[[420.69,2.71],[420.64,0.09],[420.62,7.29],[420.57,11.69]],[[420.7,3.6],[420.71,18.81],[420.72,0.06],[420.73,9.55],[420.74,15.28]]]
["binance-futures","BNBUSDT",1633132813066,[[420.69,2.58],[420.65,28.0],[420.64,0.09],[420.57,11.69],[420.53,32.93]],[[420.7,2.35],[420.71,27.08],[420.72,0.06],[420.73,12.44],[420.74,18.17]]]
["binance-futures","BNBUSDT",1633132813099,[[420.69,3.42],[420.65,28.0],[420.64,0.09],[420.57,11.69],[420.55,7.67]],[[420.7,2.09],[420.71,27.08],[420.72,0.06],[420.73,0.05],[420.74,15.28]]]
["binance-futures","BNBUSDT",1633132813132,[[420.69,3.42],[420.65,28.0],[420.64,0.09],[420.57,11.69],[420.55,7.67]],[[420.7,2.09],[420.71,27.06],[420.72,0.06],[420.73,0.05],[420.74,15.28]]]
["binance-futures","BNBUSDT",1633132813165,[[420.69,3.42],[420.65,28.0],[420.64,0.09],[420.57,11.69],[420.55,7.67]],[[420.7,2.03],[420.71,27.06],[420.72,0.06],[420.73,0.05],[420.74,15.28]]]
["binance-futures","BNBUSDT",1633132813199,[[420.69,3.48],[420.65,28.0],[420.57,11.69],[420.55,7.67]],[[420.7,2.03],[420.71,27.06],[420.72,0.06],[420.73,0.05],[420.74,15.28]]]
["binance-futures","BNBUSDT",1633132813234,[[420.65,28.0],[420.57,17.65],[420.56,16.99],[420.55,7.67],[420.51,0.71]],[[420.7,2.03],[420.71,27.06],[420.72,0.06],[420.73,0.05],[420.74,15.28]]]
["binance-futures","BNBUSDT",1633132813269,[[420.66,2.51],[420.65,28.0],[420.6,5.96],[420.57,17.65],[420.56,16.99]],[[420.69,15.59],[420.7,2.03],[420.71,11.1],[420.72,0.06],[420.74,23.6]]]
["binance-futures","BNBUSDT",1633132813300,[[420.66,2.51],[420.65,28.0],[420.6,5.96],[420.57,17.65],[420.56,16.99]],[[420.67,15.95],[420.7,2.03],[420.71,11.1],[420.72,0.06],[420.74,23.6]]]
["binance-futures","BNBUSDT",1633132813334,[[420.66,2.51],[420.6,5.96],[420.57,7.27],[420.56,16.99]],[[420.67,15.95],[420.68,0.02],[420.7,2.03],[420.71,11.1],[420.72,0.06]]]
["binance-futures","BNBUSDT",1633132813365,[[420.66,2.51],[420.6,5.96],[420.57,7.27],[420.56,16.99],[419.62,75.08]],[[420.67,15.95],[420.68,0.02],[420.7,2.03],[420.71,11.1],[420.72,1.96]]]
["binance-futures","BNBUSDT",1633132813404,[[420.66,2.51],[420.57,7.27],[420.56,16.99],[420.53,32.36],[419.62,75.08]],[[420.67,15.95],[420.68,0.02],[420.7,2.16],[420.71,11.1],[420.72,2.72]]]
["binance-futures","BNBUSDT",1633132813435,[[420.67,0.93],[420.66,2.51],[420.6,5.96],[420.57,7.27],[420.56,16.99]],[[420.68,0.02],[420.7,2.16],[420.71,11.1],[420.72,1.96],[420.74,18.17]]]
["binance-futures","BNBUSDT",1633132813471,[[420.66,2.51],[420.61,0.99],[420.6,13.25],[420.57,7.27],[420.56,16.99]],[[420.68,7.73],[420.7,2.16],[420.71,11.1],[420.72,1.96],[420.73,19.06]]]
["binance-futures","BNBUSDT",1633132813504,[[420.67,0.13],[420.66,2.51],[420.61,0.99],[420.6,13.25],[420.57,7.27]],[[420.68,7.69],[420.7,2.16],[420.71,11.1],[420.72,6.72],[420.73,19.06]]]
["binance-futures","BNBUSDT",1633132813537,[[420.67,1.09],[420.66,2.51],[420.61,0.99],[420.6,13.25],[420.57,7.27]],[[420.68,11.57],[420.69,4.37],[420.7,2.16],[420.71,11.1],[420.72,2.01]]]
["binance-futures","BNBUSDT",1633132813569,[[420.67,1.24],[420.66,2.58],[420.63,5.96],[420.61,4.65],[420.6,13.25]],[[420.68,11.5],[420.69,4.37],[420.7,2.16],[420.71,11.1],[420.72,2.01]]]
["binance-futures","BNBUSDT",1633132813602,[[420.67,1.24],[420.66,2.58],[420.63,5.96],[420.61,4.65],[420.6,13.25]],[[420.68,11.33],[420.69,4.37],[420.7,2.16],[420.71,11.1],[420.72,4.9]]]
["binance-futures","BNBUSDT",1633132813638,[[420.67,1.24],[420.66,2.58],[420.61,4.65],[420.6,7.29]],[[420.68,11.33],[420.69,4.37],[420.7,2.16],[420.71,11.1],[420.72,4.9]]]
["binance-futures","BNBUSDT",1633132813671,[[420.67,1.32],[420.66,2.58],[420.61,4.65],[420.6,13.25],[420.51,0.71]],[[420.68,11.33],[420.69,4.37],[420.7,2.16],[420.71,11.1],[420.72,15.12]]]
["binance-futures","BNBUSDT",1633132813704,[[420.67,0.85],[420.66,2.58],[420.61,4.65],[420.6,13.25],[420.51,0.71]],[[420.68,11.33],[420.69,12.64],[420.7,2.16],[420.71,12.86],[420.72,3.0]]]
["binance-futures","BNBUSDT",1633132813741,[[420.66,1.26],[420.61,4.65],[420.6,7.29],[420.57,1.31],[420.52,6.2]],[[420.68,54.83],[420.69,12.64],[420.7,7.43],[420.71,16.66],[420.72,3.0]]]
["binance-futures","BNBUSDT",1633132813772,[[420.61,3.66],[420.57,1.31],[420.55,1.44],[420.52,6.2]],[[420.67,15.37],[420.68,54.83],[420.69,4.37],[420.7,8.29],[420.71,23.39]]]
["binance-futures","BNBUSDT",1633132813803,[[420.62,3.73],[420.57,1.31],[420.55,1.44],[420.52,6.2],[420.47,1.22]],[[420.65,10.11],[420.66,8.42],[420.67,0.67],[420.68,43.5],[420.69,4.37]]]
["binance-futures","BNBUSDT",1633132813836,[[420.64,0.13],[420.62,3.6],[420.57,1.31],[420.55,7.4],[420.52,6.2]],[[420.65,10.11],[420.66,8.27],[420.67,0.67],[420.68,44.92],[420.69,4.37]]]
["binance-futures","BNBUSDT",1633132813865,[[420.57,1.31],[420.55,7.4],[420.52,6.2]],[[420.6,0.2],[420.63,10.11],[420.64,0.15],[420.66,8.29],[420.67,0.67]]]
["binance-futures","BNBUSDT",1633132813904,[[420.57,1.31],[420.55,7.4],[420.52,0.15],[420.41,0.02],[420.4,10.42]],[[420.6,10.31],[420.65,0.31],[420.66,8.34],[420.67,0.67],[420.68,43.5]]]
["binance-futures","BNBUSDT",1633132813941,[[420.57,1.31],[420.56,0.02],[420.55,1.44],[420.52,0.15],[420.49,6.26]],[[420.6,0.2],[420.65,0.07],[420.66,8.34],[420.67,0.67],[420.68,43.5]]]
["binance-futures","BNBUSDT",1633132813974,[[420.57,1.31],[420.56,0.02],[420.55,1.44],[420.52,2.38],[420.49,6.26]],[[420.58,10.12],[420.59,0.04],[420.63,0.06],[420.65,0.24],[420.66,8.34]]]
["binance-futures","BNBUSDT",1633132814009,[[420.49,6.26]],[[420.52,0.2],[420.54,0.2],[420.55,0.06],[420.56,10.32],[420.58,3.99]]]
["binance-futures","BNBUSDT",1633132814041,[[420.51,6.57],[420.49,6.26],[420.42,4.25],[420.38,37.66],[420.36,2.41]],[[420.52,0.2],[420.53,10.11],[420.57,1.42],[420.62,4.0],[420.63,11.95]]]
["binance-futures","BNBUSDT",1633132814073,[[420.51,6.53],[420.49,6.26],[420.47,6.69],[420.42,4.25],[420.38,37.66]],[[420.52,0.2],[420.53,10.11],[420.57,1.42],[420.6,5.82],[420.61,8.27]]]
["binance-futures","BNBUSDT",1633132814101,[],[[420.53,1.97],[420.57,1.42],[420.6,5.82],[420.61,8.27],[420.62,33.53]]]
["binance-futures","BNBUSDT",1633132814140,[[420.51,4.43],[420.46,0.99],[420.22,2.2],[420.2,0.03],[420.15,9.51]],[[420.52,28.3],[420.53,14.1],[420.54,0.27],[420.56,49.92],[420.57,3.56]]]
["binance-futures","BNBUSDT",1633132814172,[[420.22,2.2],[420.2,2.19]],[[420.31,103.96],[420.4,3.6],[420.45,10.98],[420.46,11.71],[420.5,18.79]]]
["binance-futures","BNBUSDT",1633132814205,[[420.22,1.78],[420.05,3.05],[419.95,0.5],[419.92,1.0],[419.82,1.85]],[[420.27,2.52],[420.28,3.6],[420.29,55.27],[420.3,31.78],[420.31,5.78]]]
["binance-futures","BNBUSDT",1633132814241,[[420.09,2.82],[419.95,0.5],[419.9,2.17],[419.88,9.77],[419.82,1.85]],[[420.21,0.04],[420.22,0.4],[420.23,13.65],[420.25,8.27],[420.26,8.36]]]
["binance-futures","BNBUSDT",1633132814266,[[419.95,0.13],[419.91,4.75],[419.9,2.17],[419.88,9.77],[419.82,1.85]],[[420.17,3.6],[420.19,0.37],[420.2,11.74],[420.21,0.11],[420.23,3.6]]]
["binance-futures","BNBUSDT",1633132814290,[[420.05,0.71],[419.93,0.47],[419.91,4.75],[419.88,9.77],[419.82,1.85]],[[420.1,5.08],[420.11,3.09],[420.16,11.78],[420.17,3.6],[420.19,43.92]]]
["binance-futures","BNBUSDT",1633132814331,[[419.88,3.01],[419.83,5.9],[419.82,1.85]],[[420.1,4.8],[420.11,3.09],[420.15,9.63],[420.16,55.14],[420.17,15.5]]]
["binance-futures","BNBUSDT",1633132814370,[[419.96,1.45],[419.92,0.04],[419.83,1.85],[419.82,1.85],[419.81,11.92]],[[420.09,22.33],[420.1,4.8],[420.15,19.25],[420.16,45.89],[420.17,15.5]]]
["binance-futures","BNBUSDT",1633132814404,[[419.89,0.14],[419.82,0.64],[419.81,11.92]],[[419.91,0.2],[420.01,0.2],[420.04,28.25],[420.06,3.6],[420.09,22.3]]]
["binance-futures","BNBUSDT",1633132814436,[[419.9,16.84],[419.83,16.84],[419.81,3.23],[419.77,13.69],[419.76,5.08]],[[419.95,8.12],[419.97,5.18],[420.01,0.2],[420.03,2.38],[420.04,28.25]]]
["binance-futures","BNBUSDT",1633132814467,[[419.9,14.46],[419.89,0.36],[419.88,0.04],[419.86,0.08],[419.84,0.18]],[[419.95,7.72],[419.98,3.8],[419.99,2.34],[420.01,0.2],[420.03,9.48]]]
["binance-futures","BNBUSDT",1633132814499,[[419.93,0.13],[419.9,14.46],[419.88,0.04],[419.86,0.08]],[[419.94,10.34],[419.97,0.34],[419.98,3.8],[419.99,2.34],[420.0,1.3]]]
["binance-futures","BNBUSDT",1633132814531,[[419.93,3.6],[419.91,23.46],[419.9,18.06],[419.88,0.04],[419.86,0.08]],[[419.98,2.99],[419.99,2.34],[420.0,9.65],[420.02,1.11],[420.06,0.6]]]
["binance-futures","BNBUSDT",1633132814563,[[419.96,0.13],[419.94,43.32],[419.91,23.46],[419.9,14.7],[419.89,8.33]],[[420.0,0.37],[420.01,8.27],[420.04,29.92],[420.05,2.99],[420.06,0.6]]]
["binance-futures","BNBUSDT",1633132814594,[[420.0,0.93],[419.98,43.5],[419.97,11.89],[419.96,7.61],[419.95,43.5]],[[420.09,3.84],[420.11,2.89],[420.15,0.51],[420.22,2.47],[420.24,24.76]]]
["binance-futures","BNBUSDT",1633132814627,[[420.04,12.13],[420.03,0.19],[420.02,2.34],[420.0,7.29],[419.99,3.6]],[[420.16,40.0],[420.17,60.0],[420.18,6.5],[420.19,9.52],[420.2,2.92]]]
["binance-futures","BNBUSDT",1633132814660,[[420.14,18.83],[420.1,0.03],[420.09,1.5],[420.07,0.26],[420.04,11.53]],[[420.19,42.85],[420.2,0.03],[420.22,1.9],[420.23,9.39],[420.24,2.91]]]
["binance-futures","BNBUSDT",1633132814691,[[420.19,5.18],[420.18,12.12],[420.17,5.44],[420.16,3.6],[420.14,1.52]],[[420.24,2.91],[420.25,12.94],[420.26,10.25],[420.27,7.14],[420.29,95.03]]]
["binance-futures","BNBUSDT",1633132814724,[[420.23,3.6],[420.2,17.35],[420.19,0.8],[420.18,0.8],[420.14,1.81]],[[420.24,2.91],[420.25,77.94],[420.26,2.89],[420.27,7.14],[420.28,5.08]]]
["binance-futures","BNBUSDT",1633132814758,[[420.25,5.44],[420.24,9.04],[420.23,15.93],[420.21,0.8],[420.19,0.8]],[[420.27,7.14],[420.28,0.94],[420.3,15.29],[420.37,7.45],[420.38,3.84]]]
["binance-futures","BNBUSDT",1633132814788,[[420.27,16.71],[420.26,4.67],[420.25,11.85],[420.24,4.4],[420.23,0.8]],[[420.34,5.7],[420.35,2.89],[420.36,22.65],[420.37,7.45],[420.38,7.98]]]
["binance-futures","BNBUSDT",1633132814821,[[420.3,11.53],[420.29,3.6],[420.28,0.63],[420.26,0.8]],[[420.37,2.89],[420.41,2.89],[420.42,8.65],[420.43,5.08],[420.45,3.16]]]
["binance-futures","BNBUSDT",1633132814854,[[420.32,1.29],[420.3,0.8],[420.28,0.63],[420.24,7.29],[420.2,0.82]],[[420.36,1.9],[420.39,13.9],[420.41,2.89],[420.43,0.94],[420.44,28.0]]]
["binance-futures","BNBUSDT",1633132814882,[[420.28,0.63],[420.26,0.99],[420.24,7.29]],[[420.32,0.2],[420.34,3.6],[420.35,0.1],[420.36,1.9],[420.38,43.5]]]
["binance-futures","BNBUSDT",1633132814916,[[420.17,24.45],[420.16,5.78],[420.14,0.45],[419.97,29.5],[419.91,4.88]],[[420.31,43.64],[420.34,5.78],[420.36,10.23],[420.37,2.61],[420.38,43.58]]]
["binance-futures","BNBUSDT",1633132814949,[[420.18,1.37],[420.17,20.61],[420.16,5.78],[420.14,0.45],[420.1,0.85]],[[420.3,0.05],[420.31,36.16],[420.34,13.8],[420.35,2.89],[420.36,9.32]]]
["binance-futures","BNBUSDT",1633132814982,[[420.17,20.61],[420.16,5.78],[420.14,0.02],[420.12,0.42],[420.11,5.77]],[[420.18,0.2],[420.2,5.86],[420.27,0.05],[420.28,3.6],[420.29,0.07]]]
["binance-futures","BNBUSDT",1633132815013,[[420.17,20.61],[420.16,5.78],[420.14,1.52],[420.12,0.42],[420.11,5.77]],[[420.2,5.6],[420.22,5.7],[420.26,65.0],[420.27,0.02],[420.28,3.6]]]
["binance-futures","BNBUSDT",1633132815046,[],[[420.09,13.9],[420.16,8.17],[420.17,36.0],[420.19,43.5],[420.21,3.0]]]
["binance-futures","BNBUSDT",1633132815080,[[420.08,8.19],[420.06,31.6],[420.03,1.01],[420.01,55.4],[419.96,15.88]],[[420.11,2.89],[420.12,0.27],[420.15,8.54],[420.16,1.9],[420.17,36.0]]]
["binance-futures","BNBUSDT",1633132815111,[[420.11,5.18],[420.1,3.6],[420.09,6.46],[420.08,3.6],[420.06,28.83]],[[420.14,1.33],[420.15,8.27],[420.16,3.65],[420.19,2.97],[420.22,0.13]]]
["binance-futures","BNBUSDT",1633132815142,[[420.16,0.8],[420.15,5.18],[420.14,5.58],[420.13,8.78],[420.12,0.32]],[[420.22,0.18],[420.25,5.81],[420.26,2.89],[420.27,0.02],[420.28,13.13]]]
["binance-futures","BNBUSDT",1633132815175,[[420.2,13.58],[420.19,3.6],[420.17,0.05],[420.16,0.1],[420.15,0.2]],[[420.21,1.88],[420.25,2.89],[420.26,2.89],[420.27,8.29],[420.28,17.87]]]
["binance-futures","BNBUSDT",1633132815208,[[420.25,0.8],[420.21,1.31],[420.2,0.8],[420.19,9.41]],[[420.27,0.02],[420.28,26.2],[420.31,7.47],[420.32,4.42],[420.34,10.78]]]
["binance-futures","BNBUSDT",1633132815241,[[420.25,0.8],[420.21,1.31],[420.19,3.6],[420.09,0.25],[420.05,14.14]],[[420.26,0.26],[420.27,2.89],[420.28,29.09],[420.31,7.47],[420.34,12.08]]]
["binance-futures","BNBUSDT",1633132815273,[[420.14,11.9],[420.12,15.74],[420.09,0.25],[420.07,2.71],[420.05,14.14]],[[420.25,0.11],[420.26,0.26],[420.27,2.89],[420.28,29.09],[420.31,7.71]]]
["binance-futures","BNBUSDT",1633132815304,[[420.12,14.15],[420.11,11.44],[420.09,17.89],[420.07,1.95],[420.05,5.81]],[[420.15,0.2],[420.2,0.2],[420.25,2.37],[420.26,15.46],[420.27,2.89]]]
["binance-futures","BNBUSDT",1633132815336,[[420.19,1.24],[420.14,5.94],[420.13,44.93],[420.12,14.15],[420.11,11.44]],[[420.24,0.14],[420.25,2.37],[420.26,8.27],[420.27,6.73],[420.3,0.57]]]
["binance-futures","BNBUSDT",1633132815369,[[420.17,1.4],[420.14,4.36],[420.13,43.5],[420.12,26.05],[420.11,11.44]],[[420.18,4.11],[420.2,0.24],[420.22,3.6],[420.26,8.27],[420.27,2.89]]]
["binance-futures","BNBUSDT",1633132815403,[[420.16,3.6],[420.14,2.76],[420.13,43.76],[420.12,14.15],[420.11,11.17]],[[420.18,4.09],[420.2,0.24],[420.25,30.37],[420.26,13.27],[420.27,2.89]]]
["binance-futures","BNBUSDT",1633132815435,[[420.16,2.45],[420.14,0.76],[420.13,43.5],[420.12,14.15],[420.11,11.17]],[[420.17,56.96],[420.18,61.31],[420.2,0.24],[420.21,5.81],[420.23,8.27]]]
["binance-futures","BNBUSDT",1633132815467,[[420.13,5.71],[420.12,14.15]],[[420.14,48.96],[420.15,8.47],[420.17,62.04],[420.18,4.09],[420.2,0.24]]]
["binance-futures","BNBUSDT",1633132815500,[[420.12,12.5],[420.1,0.26],[420.08,5.88],[420.06,0.73],[419.92,28.24]],[[420.13,47.85],[420.18,4.09],[420.2,15.14],[420.24,0.76],[420.27,7.03]]]
["binance-futures","BNBUSDT",1633132815531,[[420.12,17.59],[420.1,0.26],[420.08,0.38],[420.07,5.81],[420.06,0.73]],[[420.13,47.92],[420.15,0.02],[420.18,12.42],[420.2,15.14],[420.21,3.81]]]
["binance-futures","BNBUSDT",1633132815564,[[420.12,15.22],[420.1,0.26],[420.09,5.81],[420.08,0.38],[420.07,5.81]],[[420.13,47.85],[420.15,0.02],[420.18,20.69],[420.2,15.14],[420.21,3.81]]]
["binance-futures","BNBUSDT",1633132815597,[[420.12,2.24],[420.1,0.26],[420.08,6.16]],[[420.13,47.85],[420.15,0.02],[420.18,20.69],[420.2,14.9],[420.21,3.81]]]
["binance-futures","BNBUSDT",1633132815635,[[420.12,1.77],[420.08,0.28],[420.07,5.81],[420.04,12.92]],[[420.13,47.85],[420.15,0.02],[420.17,2.89],[420.18,20.69],[420.2,17.79]]]
["binance-futures","BNBUSDT",1633132815667,[[420.12,1.9],[420.11,0.2],[420.09,3.74],[420.07,5.81],[420.05,0.28]],[[420.13,68.97],[420.15,0.02],[420.17,2.89],[420.18,12.36],[420.2,17.79]]]
["binance-futures","BNBUSDT",1633132815696,[[420.14,5.31],[420.12,1.77],[420.11,0.53],[420.09,3.74],[420.06,0.99]],[[420.15,0.02],[420.17,2.89],[420.18,12.36],[420.2,17.79],[420.26,16.39]]]
["binance-futures","BNBUSDT",1633132815731,[[420.16,6.81],[420.14,5.18],[420.12,1.77],[420.11,0.53],[420.09,3.74]],[[420.17,2.89],[420.18,4.09],[420.2,15.89],[420.22,3.8],[420.24,9.03]]]
["binance-futures","BNBUSDT",1633132815767,[[420.17,8.31],[420.16,1.5],[420.15,1.84],[420.12,1.84],[420.11,0.53]],[[420.18,4.09],[420.19,8.27],[420.2,13.0],[420.22,2.84],[420.23,7.64]]]
["binance-futures","BNBUSDT",1633132815799,[[420.17,0.42],[420.12,1.84],[420.11,0.53]],[[420.18,4.28],[420.2,13.0],[420.21,8.27],[420.22,2.84],[420.23,7.64]]]
["binance-futures","BNBUSDT",1633132815831,[[420.17,0.42],[420.12,1.84],[420.11,0.53],[420.1,12.82],[420.05,0.33]],[[420.18,4.3],[420.2,13.0],[420.21,8.27],[420.22,8.65],[420.23,7.64]]]
["binance-futures","BNBUSDT",1633132815866,[[420.17,0.42],[420.12,1.84],[420.11,1.52],[420.1,12.82],[420.08,3.21]],[[420.18,4.1],[420.2,21.27],[420.22,2.84],[420.23,7.64],[420.4,64.94]]]
["binance-futures","BNBUSDT",1633132815898,[[420.17,0.42],[420.13,0.02],[420.12,1.84],[420.11,1.52],[420.1,12.82]],[[420.18,6.0],[420.2,21.27],[420.21,9.27],[420.22,2.84],[420.23,7.64]]]
["binance-futures","BNBUSDT",1633132815932,[[420.13,0.02],[420.12,1.84],[420.11,0.53],[420.1,5.53]],[[420.18,19.19],[420.2,13.0],[420.21,9.35],[420.22,11.17],[420.23,11.29]]]
["binance-futures","BNBUSDT",1633132815965,[[420.13,0.02],[420.12,1.84],[420.11,0.53],[420.1,1.39],[420.06,12.9]],[[420.15,0.14],[420.18,19.0],[420.2,13.0],[420.21,9.35],[420.22,11.17]]]
["binance-futures","BNBUSDT",1633132815995,[[420.13,0.02],[420.12,1.84],[420.11,0.23],[420.1,1.39],[420.06,12.9]],[[420.15,0.14],[420.18,19.0],[420.2,13.0],[420.21,9.35],[420.22,11.17]]]
["binance-futures","BNBUSDT",1633132816018,[[420.09,2.8],[420.07,4.52],[420.06,12.9]],[[420.15,0.14],[420.17,12.36],[420.18,19.0],[420.2,13.0],[420.21,9.35]]]
["binance-futures","BNBUSDT",1633132816070,[[420.13,0.13],[420.1,1.32],[420.08,4.23],[420.07,4.52],[420.06,12.9]],[[420.14,0.17],[420.15,0.14],[420.16,3.99],[420.17,8.37],[420.18,19.0]]]
["binance-futures","BNBUSDT",1633132816102,[[420.13,5.61],[420.12,1.9],[420.1,0.66],[420.06,12.9]],[[420.16,3.99],[420.17,6.0],[420.18,16.53],[420.2,13.24],[420.22,2.84]]]
["binance-futures","BNBUSDT",1633132816136,[[420.16,0.8],[420.14,3.0],[420.13,0.3],[420.12,1.9],[420.1,0.66]],[[420.18,16.53],[420.2,13.0],[420.21,0.08],[420.22,2.84],[420.23,11.47]]]
["binance-futures","BNBUSDT",1633132816169,[[420.16,0.93],[420.13,0.3],[420.12,1.9],[420.1,0.99]],[[420.17,0.13],[420.18,16.53],[420.2,13.0],[420.21,0.24],[420.22,2.84]]]
["binance-futures","BNBUSDT",1633132816206,[[420.16,0.93],[420.14,9.3],[420.13,0.3],[420.12,1.9],[420.1,0.99]],[[420.17,0.13],[420.18,8.26],[420.2,13.0],[420.21,0.24],[420.22,2.84]]]
["binance-futures","BNBUSDT",1633132816244,[[420.17,6.68],[420.16,0.93],[420.14,9.3],[420.13,0.3],[420.12,1.9]],[[420.18,3.26],[420.2,13.0],[420.21,8.51],[420.22,2.84],[420.24,14.19]]]
["binance-futures","BNBUSDT",1633132816275,[[420.17,7.63],[420.14,9.3],[420.13,0.3],[420.12,1.9]],[[420.18,3.26],[420.2,14.9],[420.21,8.51],[420.23,5.69],[420.24,10.38]]]
["binance-futures","BNBUSDT",1633132816309,[[420.17,7.63],[420.14,9.3],[420.13,0.3],[420.12,1.9],[420.11,0.99]],[[420.18,3.26],[420.2,14.9],[420.21,8.51],[420.23,5.69],[420.24,10.33]]]
["binance-futures","BNBUSDT",1633132816338,[[420.17,7.63],[420.14,9.3],[420.13,0.3],[420.12,1.9],[420.11,0.99]],[[420.18,3.83],[420.2,14.9],[420.21,8.51],[420.23,5.69],[420.24,10.33]]]
["binance-futures","BNBUSDT",1633132816412,[[420.17,7.63],[420.14,9.3],[420.12,1.67],[420.11,0.99]],[[420.18,3.83],[420.2,14.9],[420.21,8.27],[420.23,4.75],[420.24,10.33]]]
["binance-futures","BNBUSDT",1633132816443,[[420.17,28.45],[420.14,9.3],[420.12,1.67],[420.11,0.99],[419.92,38.5]],[[420.18,3.83],[420.2,14.9],[420.21,8.27],[420.23,4.99],[420.24,6.53]]]
["binance-futures","BNBUSDT",1633132816476,[[420.17,28.45],[420.16,0.3],[420.14,9.3],[420.12,1.67],[420.11,0.99]],[[420.18,3.86],[420.2,14.9],[420.21,8.27],[420.23,4.99],[420.24,6.53]]]
["binance-futures","BNBUSDT",1633132816513,[[420.17,0.45],[420.16,0.53],[420.14,9.3],[420.12,1.67],[420.11,0.99]],[[420.18,3.86],[420.2,14.9],[420.21,8.27],[420.23,4.75],[420.24,6.53]]]
["binance-futures","BNBUSDT",1633132816547,[[420.17,0.02],[420.16,0.53],[420.12,1.67],[420.11,0.99]],[[420.18,4.05],[420.19,11.91],[420.2,14.9],[420.21,17.52],[420.23,4.75]]]
["binance-futures","BNBUSDT",1633132816582,[[420.17,29.96],[420.16,0.53],[420.12,1.67],[420.09,11.9],[419.72,6.39]],[[420.18,12.13],[420.19,11.91],[420.2,14.9],[420.21,18.98],[420.22,9.27]]]
["binance-futures","BNBUSDT",1633132816625,[[420.17,2.62],[420.16,0.53],[420.11,0.99],[419.96,7.17],[419.72,2.39]],[[420.18,12.43],[420.19,11.91],[420.2,13.0],[420.21,18.98],[420.22,9.27]]]
["binance-futures","BNBUSDT",1633132816657,[[420.17,4.42],[420.16,0.53],[420.11,0.99],[420.09,2.8],[419.96,7.17]],[[420.18,14.22],[420.2,15.89],[420.21,18.98],[420.22,9.27],[420.23,7.59]]]
["binance-futures","BNBUSDT",1633132816690,[[420.17,32.42],[420.16,0.53],[420.11,0.99],[420.1,7.29],[420.09,2.8]],[[420.18,14.22],[420.19,11.91],[420.2,13.0],[420.21,18.98],[420.22,9.27]]]
["binance-futures","BNBUSDT",1633132816724,[[420.17,32.42],[420.16,0.53],[420.11,0.99],[420.1,7.29],[420.09,2.8]],[[420.18,14.22],[420.2,13.0],[420.21,18.98],[420.22,9.27],[420.23,4.99]]]
["binance-futures","BNBUSDT",1633132816756,[[420.17,32.42],[420.16,0.53],[420.11,0.99],[420.1,7.29],[420.09,2.8]],[[420.18,14.22],[420.19,11.91],[420.2,13.0],[420.21,9.25],[420.22,9.27]]]
["binance-futures","BNBUSDT",1633132816798,[[420.17,4.42],[420.16,0.43],[420.11,0.99],[420.1,7.29],[420.09,2.8]],[[420.18,19.22],[420.19,11.91],[420.2,13.0],[420.21,9.25],[420.22,9.27]]]
["binance-futures","BNBUSDT",1633132816830,[],[[420.18,14.41],[420.19,11.91],[420.2,13.0],[420.21,9.25],[420.22,9.27]]]
["binance-futures","BNBUSDT",1633132816865,[[419.98,0.26],[419.94,5.81],[419.92,10.26],[419.91,2.89],[419.89,6.27]],[[420.11,5.0],[420.13,1.96],[420.16,8.36],[420.17,64.02],[420.18,55.65]]]
["binance-futures","BNBUSDT",1633132816898,[[419.99,6.48],[419.97,2.39],[419.94,5.08],[419.9,2.62],[419.89,6.27]],[[420.01,3.6],[420.03,0.2],[420.05,3.6],[420.09,43.61],[420.1,0.07]]]
["binance-futures","BNBUSDT",1633132816931,[[419.9,0.69],[419.89,0.23]],[[420.0,43.5],[420.01,7.1],[420.05,3.6],[420.07,11.16],[420.08,9.58]]]
["binance-futures","BNBUSDT",1633132816962,[[419.93,6.35],[419.91,5.08],[419.9,0.69],[419.89,0.23],[419.85,0.25]],[[419.95,3.6],[419.99,0.83],[420.0,46.52],[420.01,6.84],[420.03,0.08]]]
["binance-futures","BNBUSDT",1633132816995,[],[[419.88,0.03],[419.92,3.6],[419.93,44.85],[419.94,52.15],[419.99,19.01]]]
["binance-futures","BNBUSDT",1633132817028,[[419.86,6.35],[419.85,0.13],[419.79,4.44],[419.74,0.1],[419.73,0.89]],[[419.87,0.05],[419.88,0.03],[419.91,11.41],[419.92,9.99],[419.93,61.37]]]
["binance-futures","BNBUSDT",1633132817060,[[419.86,6.35],[419.85,0.13],[419.83,0.61],[419.79,0.04],[419.74,0.1]],[[419.88,0.03],[419.91,14.3],[419.92,3.99],[419.93,62.79],[419.94,2.89]]]
["binance-futures","BNBUSDT",1633132817095,[[419.86,6.35],[419.85,0.13],[419.83,0.61],[419.82,0.74],[419.79,0.04]],[[419.87,0.1],[419.88,0.03],[419.9,0.26],[419.91,2.89],[419.93,57.16]]]
["binance-futures","BNBUSDT",1633132817128,[[419.9,3.42],[419.89,5.18],[419.88,0.03],[419.87,6.68],[419.86,6.35]],[[419.92,2.89],[419.98,21.2],[419.99,24.88],[420.0,0.03],[420.04,5.37]]]
["binance-futures","BNBUSDT",1633132817156,[[419.94,0.4],[419.91,3.42],[419.9,3.42],[419.87,1.5],[419.86,6.35]],[[419.98,8.27],[419.99,11.65],[420.0,5.81],[420.02,2.89],[420.04,3.84]]]
["binance-futures","BNBUSDT",1633132817193,[[419.94,28.4],[419.86,8.22]],[[419.95,3.6],[419.97,3.6],[419.98,6.4],[419.99,8.0],[420.0,2.92]]]
["binance-futures","BNBUSDT",1633132817227,[[419.98,1.5],[419.97,0.4],[419.95,1.53],[419.94,28.4],[419.86,8.22]],[[419.99,8.0],[420.0,0.03],[420.04,5.78],[420.06,8.98],[420.07,19.55]]]
["binance-futures","BNBUSDT",1633132817259,[[419.99,9.18],[419.98,29.9],[419.94,28.0],[419.92,7.31],[419.88,4.17]],[[420.0,0.03],[420.01,3.24],[420.03,9.27],[420.04,2.89],[420.05,3.84]]]
["binance-futures","BNBUSDT",1633132817291,[[420.0,1.53],[419.99,32.06],[419.98,0.3],[419.92,7.31],[419.88,4.17]],[[420.01,5.14],[420.03,9.27],[420.08,16.8],[420.11,15.71],[420.12,21.9]]]
["binance-futures","BNBUSDT",1633132817325,[[420.0,1.53],[419.99,31.89],[419.98,0.3],[419.94,0.99],[419.93,3.7]],[[420.01,5.14],[420.03,9.27],[420.08,5.93],[420.11,15.71],[420.12,16.9]]]
["binance-futures","BNBUSDT",1633132817357,[[420.0,4.74],[419.99,31.89],[419.98,0.3],[419.94,0.99],[419.93,3.7]],[[420.01,17.08],[420.03,9.27],[420.08,5.93],[420.11,16.47],[420.12,16.9]]]
["binance-futures","BNBUSDT",1633132817392,[[420.0,3.21],[419.99,31.89],[419.98,0.3],[419.94,0.99],[419.93,3.7]],[[420.01,17.08],[420.03,9.27],[420.08,5.93],[420.11,16.47],[420.12,16.9]]]
["binance-futures","BNBUSDT",1633132817428,[[420.0,3.21],[419.99,31.89],[419.98,0.3],[419.94,0.99],[419.93,11.01]],[[420.01,17.08],[420.03,9.27],[420.05,5.77],[420.08,5.93],[420.11,16.47]]]
["binance-futures","BNBUSDT",1633132817473,[[420.0,3.21],[419.99,31.89],[419.98,0.3],[419.94,0.99],[419.93,11.01]],[[420.01,17.08],[420.03,9.27],[420.05,5.77],[420.08,5.93],[420.11,16.47]]]
["binance-futures","BNBUSDT",1633132817506,[[420.0,3.21],[419.99,31.89],[419.98,0.3],[419.94,0.99],[419.93,11.01]],[[420.01,17.08],[420.03,9.27],[420.05,5.77],[420.08,9.74],[420.11,16.47]]]
["binance-futures","BNBUSDT",1633132817542,[[420.0,3.27],[419.99,31.83],[419.98,0.3],[419.94,0.99],[419.93,21.5]],[[420.01,17.08],[420.03,9.27],[420.05,5.77],[420.08,9.74],[420.09,52.75]]]
["binance-futures","BNBUSDT",1633132817575,[[420.0,39.3],[419.99,31.83],[419.98,0.3],[419.94,0.99],[419.93,21.5]],[[420.01,17.08],[420.03,9.27],[420.05,5.77],[420.08,9.74],[420.09,52.75]]]
["binance-futures","BNBUSDT",1633132817620,[[420.0,40.8],[419.99,33.06],[419.98,1.3],[419.94,0.99],[419.93,21.5]],[[420.01,15.55],[420.03,9.27],[420.05,5.77],[420.08,9.74],[420.09,52.75]]]
["binance-futures","BNBUSDT",1633132817644,[[420.0,40.8],[419.99,33.06],[419.98,1.3],[419.94,0.99],[419.93,21.5]],[[420.01,15.66],[420.03,9.27],[420.05,5.77],[420.08,5.93],[420.09,52.75]]]
["binance-futures","BNBUSDT",1633132817683,[[420.0,40.8],[419.99,33.36],[419.98,1.3],[419.94,0.99],[419.93,21.5]],[[420.01,15.66],[420.03,9.27],[420.05,5.77],[420.09,52.75],[420.13,17.04]]]
["binance-futures","BNBUSDT",1633132817732,[[420.0,40.82],[419.99,33.59],[419.98,1.3],[419.94,0.99],[419.93,21.5]],[[420.01,14.44],[420.03,9.27],[420.05,5.77],[420.08,3.81],[420.09,52.75]]]
["binance-futures","BNBUSDT",1633132817769,[[420.0,40.82],[419.99,33.59],[419.98,1.3],[419.94,0.99],[419.93,21.5]],[[420.01,14.28],[420.03,9.27],[420.05,5.77],[420.09,52.75],[420.1,2.89]]]
["binance-futures","BNBUSDT",1633132817792,[[420.0,40.82],[419.99,33.59],[419.98,1.3],[419.94,0.99],[419.93,21.5]],[[420.01,14.28],[420.03,9.27],[420.05,5.77],[420.09,52.75],[420.16,9.62]]]
["binance-futures","BNBUSDT",1633132817837,[[420.0,40.82],[419.99,33.59],[419.98,1.3],[419.96,10.48],[419.94,0.99]],[[420.01,14.28],[420.03,9.27],[420.05,5.77],[420.06,0.24],[420.08,3.81]]]
["binance-futures","BNBUSDT",1633132817876,[[420.0,38.65],[419.99,33.59],[419.98,1.3],[419.96,10.48],[419.94,0.99]],[[420.01,14.28],[420.03,9.27],[420.05,5.77],[420.08,3.81],[420.85,7.13]]]
["binance-futures","BNBUSDT",1633132817912,[[420.0,38.65],[419.99,33.59],[419.98,1.3],[419.96,10.48],[419.94,0.99]],[[420.01,14.05],[420.03,9.27],[420.05,5.77],[420.08,3.81],[420.39,34.75]]]
["binance-futures","BNBUSDT",1633132817943,[[420.0,38.65],[419.99,33.59],[419.98,1.3],[419.96,10.48],[419.94,0.99]],[[420.01,14.05],[420.03,9.27],[420.05,5.77],[420.08,7.61],[420.18,15.61]]]
["binance-futures","BNBUSDT",1633132817989,[[420.0,38.65],[419.99,33.49],[419.98,1.3],[419.96,10.48],[419.94,0.99]],[[420.01,12.15],[420.03,9.27],[420.05,5.77],[420.08,3.81],[420.18,15.61]]]
["binance-futures","BNBUSDT",1633132818050,[[420.0,38.65],[419.99,33.06],[419.98,1.3],[419.96,10.48],[419.94,0.99]],[[420.01,12.15],[420.03,9.27],[420.05,5.77],[420.08,3.81],[420.13,16.96]]]
["binance-futures","BNBUSDT",1633132818099,[[420.0,38.65],[419.99,33.36],[419.98,1.3],[419.96,10.48],[419.94,0.99]],[[420.01,4.37],[420.03,9.27],[420.05,5.77],[420.13,16.96],[420.19,8.61]]]
["binance-futures","BNBUSDT",1633132818153,[[420.0,38.65],[419.99,33.59],[419.98,1.3],[419.96,10.48],[419.94,0.99]],[[420.01,4.37],[420.03,9.27],[420.05,5.77],[420.08,3.8],[420.13,16.96]]]
["binance-futures","BNBUSDT",1633132818205,[[420.02,22.92],[420.0,38.65],[419.99,33.59],[419.98,1.3],[419.96,10.48]],[[420.03,9.27],[420.11,36.25],[420.13,16.96],[420.33,19.99],[421.33,500.0]]]
["binance-futures","BNBUSDT",1633132818259,[[420.02,22.94],[420.0,10.63],[419.99,33.59],[419.98,1.3],[419.96,11.47]],[[420.03,9.27],[420.08,6.0],[420.1,9.57],[420.11,35.49],[420.13,16.96]]]
["binance-futures","BNBUSDT",1633132818311,[[420.02,22.94],[420.0,10.63],[419.99,33.59],[419.98,1.3],[419.96,11.47]],[[420.03,6.94],[420.08,6.0],[420.1,5.77],[420.11,35.49],[420.13,16.96]]]
["binance-futures","BNBUSDT",1633132818364,[[420.02,32.06],[420.0,10.63],[419.99,33.59],[419.98,1.3],[419.96,11.47]],[[420.03,8.84],[420.08,6.0],[420.1,5.77],[420.11,35.49],[420.13,16.96]]]
["binance-futures","BNBUSDT",1633132818419,[[420.02,32.06],[420.0,10.63],[419.99,33.29],[419.98,1.3],[419.96,11.47]],[[420.03,8.84],[420.08,6.0],[420.1,9.57],[420.11,35.49],[420.13,16.96]]]
["binance-futures","BNBUSDT",1633132818474,[[420.02,22.94],[420.0,10.63],[419.99,33.06],[419.98,1.3],[419.96,11.47]],[[420.03,6.94],[420.08,6.0],[420.1,9.57],[420.11,35.49],[420.13,16.96]]]
["binance-futures","BNBUSDT",1633132818525,[[420.02,0.02],[420.01,1.47],[420.0,10.63],[419.99,33.06],[419.98,1.3]],[[420.03,7.2],[420.07,6.0],[420.1,9.57],[420.11,35.49],[420.12,14.52]]]
["binance-futures","BNBUSDT",1633132818548,[[420.02,0.02],[420.01,1.47],[420.0,10.63],[419.99,5.06],[419.98,1.3]],[[420.03,7.2],[420.07,6.0],[420.1,9.57],[420.11,36.25],[420.12,14.52]]]
["binance-futures","BNBUSDT",1633132818620,[[420.02,1.25],[420.01,1.47],[420.0,2.54],[419.99,5.06],[419.98,1.3]],[[420.03,7.2],[420.07,6.0],[420.1,9.57],[420.11,36.25],[420.12,14.52]]]
["binance-futures","BNBUSDT",1633132818690,[[420.02,0.44],[420.01,0.53],[420.0,4.35],[419.99,5.06],[419.98,1.3]],[[420.03,7.2],[420.06,6.01],[420.07,6.0],[420.08,2.89],[420.1,9.57]]]
["binance-futures","BNBUSDT",1633132818750,[[420.02,1.01],[420.01,0.53],[420.0,4.35],[419.99,7.39],[419.98,1.3]],[[420.03,0.26],[420.06,6.01],[420.08,2.89],[420.1,9.57],[420.13,14.07]]]
["binance-futures","BNBUSDT",1633132818815,[[420.02,0.97],[420.01,0.23],[420.0,4.35],[419.99,7.39],[419.98,1.3]],[[420.06,6.01],[420.08,2.89],[420.1,9.57],[420.12,5.0],[420.13,14.07]]]
["binance-futures","BNBUSDT",1633132818869,[[420.02,0.97],[420.0,4.35],[419.99,7.39],[419.98,1.3]],[[420.06,6.01],[420.07,2.89],[420.08,9.27],[420.1,9.57],[420.11,32.6]]]
["binance-futures","BNBUSDT",1633132818909,[[420.04,0.53],[420.02,0.97],[420.0,4.35],[419.99,7.39],[419.98,1.3]],[[420.05,0.19],[420.07,2.89],[420.08,9.27],[420.1,9.57],[420.11,32.6]]]
["binance-futures","BNBUSDT",1633132818974,[[420.04,0.53],[420.02,0.97],[420.0,4.35],[419.99,7.39],[419.98,1.3]],[[420.05,0.19],[420.07,2.89],[420.08,9.27],[420.1,9.57],[420.11,32.6]]]
["binance-futures","BNBUSDT",1633132819019,[[420.04,0.53],[420.02,0.97],[420.0,4.35],[419.99,7.39],[419.98,2.29]],[[420.05,0.19],[420.07,2.89],[420.08,9.27],[420.09,61.08],[420.1,9.57]]]
["binance-futures","BNBUSDT",1633132819077,[[420.04,0.53],[420.02,0.97],[420.0,4.35],[419.99,7.39],[419.98,2.29]],[[420.05,0.19],[420.07,6.88],[420.08,15.27],[420.09,52.75],[420.1,9.57]]]
["binance-futures","BNBUSDT",1633132819133,[[420.04,0.53],[420.02,0.97],[420.0,4.35],[419.99,7.39],[419.98,2.29]],[[420.05,0.19],[420.07,6.88],[420.08,15.27],[420.09,9.25],[420.1,5.77]]]
["binance-futures","BNBUSDT",1633132819185,[[420.04,0.93],[420.02,0.57],[420.0,4.35],[419.99,7.39],[419.98,2.29]],[[420.05,0.19],[420.07,3.99],[420.08,15.27],[420.09,9.25],[420.1,5.77]]]
["binance-futures","BNBUSDT",1633132819238,[[420.0,0.62],[419.99,7.39],[419.98,2.29]],[[420.05,20.19],[420.07,12.88],[420.08,9.27],[420.09,9.25],[420.1,5.77]]]
["binance-futures","BNBUSDT",1633132819292,[[419.99,5.06],[419.98,1.3],[419.94,2.89],[419.93,3.7],[419.9,5.81]],[[420.0,20.39],[420.04,6.0],[420.07,6.88],[420.08,9.27],[420.09,17.58]]]
["binance-futures","BNBUSDT",1633132819345,[[419.99,1.46],[419.98,1.3],[419.93,3.7]],[[420.0,29.66],[420.07,6.88],[420.08,2.89],[420.09,17.58],[420.1,19.1]]]
["binance-futures","BNBUSDT",1633132819399,[[419.99,1.46],[419.98,1.3],[419.93,3.7],[419.88,8.73],[419.83,6.7]],[[420.0,29.66],[420.07,10.2],[420.08,2.89],[420.09,17.58],[420.1,18.86]]]
["binance-futures","BNBUSDT",1633132819442,[[419.99,1.46],[419.98,1.3],[419.93,3.7],[419.88,6.35],[419.83,6.7]],[[420.0,29.66],[420.03,5.77],[420.07,10.2],[420.08,12.41],[420.09,9.25]]]
["binance-futures","BNBUSDT",1633132819513,[[419.99,1.46],[419.98,1.3],[419.93,3.7],[419.89,2.38],[419.88,6.35]],[[420.0,29.66],[420.02,10.95],[420.03,5.77],[420.07,10.2],[420.08,12.41]]]
["binance-futures","BNBUSDT",1633132819570,[[419.99,1.46],[419.98,1.3],[419.93,3.7],[419.89,2.38],[419.88,6.35]],[[420.0,29.66],[420.02,13.84],[420.03,5.77],[420.07,10.2],[420.08,9.52]]]
["binance-futures","BNBUSDT",1633132819614,[[419.99,1.46],[419.98,1.3],[419.93,3.7],[419.89,2.38],[419.88,6.35]],[[420.0,29.66],[420.02,13.84],[420.03,5.77],[420.07,10.2],[420.08,19.04]]]
["binance-futures","BNBUSDT",1633132819675,[[419.99,9.96],[419.98,1.3],[419.93,3.7],[419.89,2.38],[419.88,6.35]],[[420.0,79.24],[420.02,10.95],[420.03,5.77],[420.07,13.09],[420.08,19.04]]]
["binance-futures","BNBUSDT",1633132819725,[[420.0,0.13],[419.99,9.83],[419.98,1.3],[419.96,2.33],[419.93,3.7]],[[420.03,5.77],[420.07,16.93],[420.09,21.15],[420.11,40.66],[420.12,4.89]]]
["binance-futures","BNBUSDT",1633132819776,[[420.08,12.78],[420.07,4.16],[420.06,4.4],[420.02,3.6],[420.01,3.41]],[[420.09,9.25],[420.11,28.76],[420.13,15.23],[420.15,7.45],[420.16,6.79]]]
["binance-futures","BNBUSDT",1633132819826,[[420.08,12.78],[420.07,2.98],[420.01,1.53]],[[420.09,127.21],[420.1,2.89],[420.11,29.71],[420.12,4.14],[420.13,5.0]]]
["binance-futures","BNBUSDT",1633132819877,[[420.11,15.82],[420.1,34.11],[420.09,1.86],[420.08,28.0],[420.01,1.53]],[[420.15,3.84],[420.16,2.89],[420.17,4.76],[420.18,16.09],[420.2,0.03]]]
["binance-futures","BNBUSDT",1633132819927,[[420.16,26.12],[420.14,3.6],[420.12,2.87],[420.11,11.92],[420.1,0.99]],[[420.18,13.09],[420.2,0.03],[420.21,9.27],[420.22,0.76],[420.23,4.75]]]
["binance-futures","BNBUSDT",1633132819978,[[420.1,0.99]],[[420.13,0.2],[420.16,5.35],[420.17,79.02],[420.2,0.03],[420.23,4.75]]]
["binance-futures","BNBUSDT",1633132820027,[[420.0,11.63],[419.99,9.83],[419.98,14.51],[419.95,2.89],[419.88,28.24]],[[420.12,3.6],[420.13,0.19],[420.15,2.35],[420.16,18.15],[420.17,87.35]]]
["binance-futures","BNBUSDT",1633132820076,[[420.04,0.99],[420.0,5.43],[419.99,12.72],[419.98,14.51],[419.95,0.28]],[[420.12,3.6],[420.13,0.19],[420.15,18.66],[420.16,17.06],[420.17,87.35]]]
["binance-futures","BNBUSDT",1633132820131,[[420.04,0.99],[420.01,1.05],[420.0,4.5],[419.99,12.72],[419.98,8.47]],[[420.12,3.6],[420.13,0.19],[420.14,8.38],[420.15,15.64],[420.16,17.06]]]
["binance-futures","BNBUSDT",1633132820184,[[420.05,0.13],[420.02,2.38],[420.0,7.06],[419.99,4.61],[419.98,8.47]],[[420.07,45.7],[420.08,3.6],[420.12,11.93],[420.13,7.9],[420.15,8.05]]]
["binance-futures","BNBUSDT",1633132820235,[[420.01,2.33],[419.99,2.97],[419.98,8.47]],[[420.05,5.0],[420.06,3.79],[420.07,51.7],[420.08,3.6],[420.12,8.33]]]
["binance-futures","BNBUSDT",1633132820286,[[420.01,2.33],[419.99,2.97],[419.98,8.47],[419.93,6.59],[419.89,6.03]],[[420.06,3.79],[420.07,45.7],[420.12,8.33],[420.14,14.96],[420.22,13.35]]]
["binance-futures","BNBUSDT",1633132820339,[[420.05,1.63],[420.04,0.13],[420.01,2.33],[419.99,2.97],[419.98,15.78]],[[420.06,3.6],[420.07,45.7],[420.08,0.18],[420.12,8.33],[420.13,3.81]]]
["binance-futures","BNBUSDT",1633132820390,[[420.06,5.18],[420.05,0.13],[420.04,0.13],[420.02,0.85],[420.0,0.99]],[[420.07,45.7],[420.08,0.18],[420.14,8.7],[420.18,4.0],[420.22,14.39]]]
["binance-futures","BNBUSDT",1633132820442,[[420.05,0.13],[420.04,0.13],[420.0,0.99]],[[420.07,45.7],[420.08,0.18],[420.14,8.7],[420.18,4.0],[420.21,7.14]]]
["binance-futures","BNBUSDT",1633132820491,[[420.05,0.13],[420.04,0.13],[420.0,0.99],[419.98,8.47],[419.36,2.59]],[[420.07,45.7],[420.08,0.18],[420.11,8.33],[420.12,0.24],[420.14,19.82]]]
["binance-futures","BNBUSDT",1633132820545,[[420.05,0.13],[420.04,0.13],[419.99,6.56],[419.98,8.47],[419.62,10.27]],[[420.07,45.7],[420.08,0.18],[420.11,8.33],[420.12,0.24],[420.14,19.82]]]
["binance-futures","BNBUSDT",1633132820591,[[419.99,1.46],[419.98,8.47],[419.94,18.12],[419.79,71.94],[419.69,9.83]],[[420.01,0.2],[420.07,45.7],[420.08,0.18],[420.11,8.33],[420.12,0.24]]]
["binance-futures","BNBUSDT",1633132820650,[[420.06,1.5],[420.01,1.32],[420.0,3.72],[419.99,2.96],[419.98,8.47]],[[420.07,45.7],[420.08,7.49],[420.11,9.44],[420.14,7.65],[420.16,7.48]]]
["binance-futures","BNBUSDT",1633132820700,[[420.06,8.37],[420.01,1.32],[420.0,4.71],[419.99,10.27],[419.98,8.47]],[[420.07,94.74],[420.08,0.18],[420.11,11.77],[420.14,7.64],[420.16,7.48]]]
["binance-futures","BNBUSDT",1633132820756,[[420.06,10.5],[420.01,1.32],[420.0,4.71],[419.99,10.27],[419.98,8.47]],[[420.07,93.32],[420.08,0.18],[420.11,11.77],[420.14,7.64],[420.16,7.48]]]
["binance-futures","BNBUSDT",1633132820803,[[420.06,10.5],[420.01,1.32],[420.0,4.71],[419.99,5.85],[419.98,8.47]],[[420.07,91.42],[420.08,0.18],[420.11,11.77],[420.12,0.24],[420.14,13.41]]]
["binance-futures","BNBUSDT",1633132820850,[[420.06,10.5],[420.01,1.32],[420.0,4.71],[419.99,10.27],[419.98,8.47]],[[420.07,91.42],[420.08,0.18],[420.11,11.77],[420.12,0.24],[420.14,17.22]]]
["binance-futures","BNBUSDT",1633132820896,[[420.06,8.17],[420.01,1.32],[420.0,4.71],[419.99,10.27],[419.98,8.47]],[[420.07,89.54],[420.08,0.18],[420.1,9.27],[420.11,11.77],[420.14,13.41]]]
["binance-futures","BNBUSDT",1633132820970,[[420.06,8.17],[420.01,1.32],[420.0,4.71],[419.99,10.27],[419.98,8.47]],[[420.07,87.58],[420.08,0.18],[420.1,9.27],[420.11,11.77],[420.14,17.22]]]
["binance-futures","BNBUSDT",1633132821025,[[420.06,8.05],[420.01,1.32],[420.0,4.71],[419.99,10.27],[419.98,8.47]],[[420.07,93.08],[420.08,0.18],[420.1,9.27],[420.14,13.41],[420.22,12.01]]]
["binance-futures","BNBUSDT",1633132821062,[[420.06,8.05],[420.01,1.32],[420.0,4.71],[419.99,10.27],[419.98,8.47]],[[420.07,89.09],[420.08,0.18],[420.1,9.27],[420.14,13.41],[420.22,12.01]]]
["binance-futures","BNBUSDT",1633132821136,[[420.06,8.05],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,8.47]],[[420.07,83.09],[420.08,0.18],[420.09,0.68],[420.1,9.27],[420.14,17.22]]]
["binance-futures","BNBUSDT",1633132821188,[[420.06,8.17],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,8.47]],[[420.07,83.09],[420.08,0.18],[420.09,0.68],[420.1,9.27],[420.14,17.22]]]
["binance-futures","BNBUSDT",1633132821254,[[420.06,8.17],[420.05,2.33],[420.01,1.32],[420.0,3.6],[419.99,2.96]],[[420.07,89.92],[420.08,0.18],[420.09,0.68],[420.1,9.27],[420.14,17.22]]]
["binance-futures","BNBUSDT",1633132821312,[[420.06,8.17],[420.05,2.33],[420.01,1.32],[420.0,4.59],[419.99,10.27]],[[420.07,89.92],[420.09,0.68],[420.1,9.27],[420.14,17.22],[420.22,12.07]]]
["binance-futures","BNBUSDT",1633132821411,[[420.06,8.17],[420.05,2.33],[420.01,1.32],[420.0,4.59],[419.99,10.27]],[[420.07,89.92],[420.09,0.68],[420.1,9.27],[420.14,17.22],[420.19,26.99]]]
["binance-futures","BNBUSDT",1633132821482,[[420.06,8.17],[420.05,2.33],[420.01,1.32],[420.0,4.59],[419.99,10.27]],[[420.07,90.11],[420.09,0.68],[420.1,9.27],[420.14,17.22],[420.19,26.99]]]
["binance-futures","BNBUSDT",1633132821533,[[420.06,5.79],[420.01,1.32],[420.0,4.59],[419.99,2.96]],[[420.07,147.74],[420.09,0.68],[420.1,9.27],[420.12,0.24],[420.14,17.22]]]
["binance-futures","BNBUSDT",1633132821587,[[420.06,6.82],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.94,2.89]],[[420.07,152.74],[420.09,0.68],[420.1,9.27],[420.12,0.24],[420.14,17.22]]]
["binance-futures","BNBUSDT",1633132821636,[[420.06,6.82],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,152.74],[420.08,4.76],[420.09,0.68],[420.1,9.27],[420.12,0.24]]]
["binance-futures","BNBUSDT",1633132821687,[[420.06,6.71],[420.01,1.32],[420.0,4.59],[419.99,2.96],[419.98,1.3]],[[420.07,152.74],[420.08,4.76],[420.09,0.68],[420.1,9.27],[420.16,13.19]]]
["binance-futures","BNBUSDT",1633132821736,[[420.06,6.71],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,147.74],[420.08,4.76],[420.09,0.68],[420.1,9.27],[420.14,13.41]]]
["binance-futures","BNBUSDT",1633132821803,[[420.06,6.48],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,152.74],[420.08,12.64],[420.09,0.68],[420.1,9.27],[420.14,13.41]]]
["binance-futures","BNBUSDT",1633132821856,[[420.06,6.48],[420.01,1.32],[420.0,3.6],[419.99,10.27],[419.98,1.3]],[[420.07,152.74],[420.08,12.64],[420.09,0.68],[420.1,9.27],[420.14,13.41]]]
["binance-futures","BNBUSDT",1633132821909,[[420.06,6.48],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,95.11],[420.08,12.64],[420.09,0.68],[420.1,9.27],[420.14,13.41]]]
["binance-futures","BNBUSDT",1633132821949,[[420.06,6.48],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,95.11],[420.08,12.64],[420.09,0.68],[420.1,9.27],[420.14,17.02]]]
["binance-futures","BNBUSDT",1633132821977,[[420.06,6.48],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,152.74],[420.08,12.64],[420.09,0.68],[420.1,9.27],[420.12,9.52]]]
["binance-futures","BNBUSDT",1633132822012,[[420.06,4.31],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,152.74],[420.08,12.64],[420.09,0.68],[420.1,9.27],[420.12,9.52]]]
["binance-futures","BNBUSDT",1633132822045,[[420.06,4.31],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,162.73],[420.08,12.64],[420.09,0.68],[420.1,9.27],[420.12,9.52]]]
["binance-futures","BNBUSDT",1633132822083,[[420.06,4.31],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,142.27],[420.08,12.64],[420.09,0.68],[420.1,9.27],[420.12,9.52]]]
["binance-futures","BNBUSDT",1633132822114,[[420.06,4.31],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,95.41],[420.08,7.88],[420.09,0.68],[420.1,9.27],[420.12,9.52]]]
["binance-futures","BNBUSDT",1633132822153,[[420.06,4.27],[420.01,1.32],[420.0,3.6],[419.99,10.27],[419.98,1.3]],[[420.07,108.36],[420.08,7.88],[420.09,0.68],[420.1,9.27],[420.17,15.22]]]
["binance-futures","BNBUSDT",1633132822188,[[420.06,4.27],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,108.36],[420.08,7.88],[420.09,0.68],[420.1,9.27],[420.17,15.22]]]
["binance-futures","BNBUSDT",1633132822228,[[420.06,1.54],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,108.36],[420.08,7.88],[420.09,0.68],[420.1,9.27],[420.14,17.02]]]
["binance-futures","BNBUSDT",1633132822259,[[420.06,1.54],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,108.36],[420.08,7.88],[420.09,0.68],[420.1,9.27],[420.14,17.02]]]
["binance-futures","BNBUSDT",1633132822296,[[420.06,1.56],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,58.36],[420.08,7.88],[420.09,0.68],[420.1,9.27],[420.14,20.83]]]
["binance-futures","BNBUSDT",1633132822325,[[420.06,1.56],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,58.49],[420.08,7.88],[420.09,0.68],[420.1,9.27],[420.14,13.22]]]
["binance-futures","BNBUSDT",1633132822351,[[420.06,1.56],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,63.49],[420.08,7.88],[420.09,0.68],[420.1,9.27],[420.14,13.22]]]
["binance-futures","BNBUSDT",1633132822407,[[420.06,1.56],[420.01,1.32],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,63.49],[420.08,7.88],[420.09,0.68],[420.1,9.27],[420.14,17.02]]]
["binance-futures","BNBUSDT",1633132822453,[[420.06,1.56],[420.01,1.32],[420.0,5.6],[419.99,10.27],[419.98,1.3]],[[420.07,18.08],[420.08,7.88],[420.09,0.68],[420.1,9.27],[420.14,9.61]]]
["binance-futures","BNBUSDT",1633132822486,[[420.06,1.56],[420.01,1.32],[420.0,10.22],[419.99,10.27],[419.98,1.3]],[[420.07,17.07],[420.08,77.4],[420.09,0.68],[420.1,9.27],[420.14,9.61]]]
["binance-futures","BNBUSDT",1633132822521,[[420.06,1.56],[420.01,5.64],[420.0,4.59],[419.99,2.96],[419.98,1.3]],[[420.07,25.98],[420.08,77.4],[420.09,0.68],[420.1,9.27],[420.14,13.41]]]
["binance-futures","BNBUSDT",1633132822550,[[420.06,1.56],[420.01,5.64],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,23.42],[420.08,77.4],[420.09,0.68],[420.1,9.27],[420.14,13.41]]]
["binance-futures","BNBUSDT",1633132822591,[[420.06,1.56],[420.01,33.64],[420.0,4.59],[419.99,10.27],[419.98,1.3]],[[420.07,13.03],[420.08,126.48],[420.09,0.68],[420.1,9.27],[420.14,13.41]]]
["binance-futures","BNBUSDT",1633132822630,[[420.06,1.4],[420.02,2.0],[420.01,31.64],[420.0,4.59],[419.99,10.27]],[[420.07,9.04],[420.08,126.48],[420.09,0.68],[420.1,9.27],[420.14,13.41]]]
["binance-futures","BNBUSDT",1633132822666,[[420.06,1.37],[420.03,0.78],[420.02,2.0],[420.01,31.64],[420.0,4.59]],[[420.07,9.04],[420.08,98.82],[420.09,0.68],[420.1,9.27],[420.14,17.22]]]
["binance-futures","BNBUSDT",1633132822698,[[420.06,0.34],[420.03,0.78],[420.02,2.0],[420.01,31.64],[420.0,4.59]],[[420.07,9.04],[420.08,98.82],[420.09,0.68],[420.1,9.27],[420.12,0.24]]]
["binance-futures","BNBUSDT",1633132822731,[[420.01,33.64],[420.0,4.59]],[[420.03,45.43],[420.06,0.07],[420.07,9.04],[420.08,99.79],[420.09,0.68]]]
["binance-futures","BNBUSDT",1633132822767,[[420.02,5.26],[420.0,3.6],[419.99,2.96],[419.98,1.3],[419.92,3.63]],[[420.03,45.56],[420.06,13.18],[420.07,17.24],[420.08,94.03],[420.09,0.68]]]
["binance-futures","BNBUSDT",1633132822800,[[420.01,0.84],[419.99,2.96],[419.98,1.3],[419.96,5.25],[419.95,2.89]],[[420.03,45.66],[420.06,13.29],[420.07,21.38],[420.08,94.03],[420.09,0.68]]]
["binance-futures","BNBUSDT",1633132822837,[[419.98,1.3],[419.96,1.03]],[[419.99,0.2],[420.0,0.13],[420.01,0.23],[420.03,45.33],[420.06,13.29]]]
["binance-futures","BNBUSDT",1633132822872,[[419.98,1.3],[419.93,3.7],[419.92,0.74],[419.9,9.52],[419.89,12.31]],[[419.99,5.51],[420.01,5.0],[420.03,45.33],[420.04,5.77],[420.06,13.29]]]
["binance-futures","BNBUSDT",1633132822903,[[419.98,1.3],[419.93,3.7],[419.92,0.74],[419.91,3.24],[419.89,12.06]],[[419.99,100.03],[420.02,3.84],[420.03,45.33],[420.04,5.77],[420.06,7.49]]]
["binance-futures","BNBUSDT",1633132822936,[[419.9,2.29],[419.89,12.06]],[[419.99,105.03],[420.02,3.84],[420.03,45.33],[420.04,5.77],[420.06,11.3]]]
["binance-futures","BNBUSDT",1633132822974,[[419.87,4.88],[419.86,0.26],[419.84,6.25],[419.82,0.74],[419.8,0.03]],[[419.9,5.33],[419.95,3.6],[419.97,0.03],[419.98,178.81],[419.99,42.6]]]
["binance-futures","BNBUSDT",1633132823008,[[419.85,1.74]],[[419.9,0.13],[419.95,1.87],[419.97,18.26],[419.98,178.81],[419.99,54.51]]]
["binance-futures","BNBUSDT",1633132823040,[[419.87,6.38],[419.86,6.17],[419.8,1.53],[419.75,7.76],[419.74,2.48]],[[419.88,3.6],[419.89,32.53],[419.92,0.13],[419.94,43.5],[419.95,1.87]]]
["binance-futures","BNBUSDT",1633132823074,[[419.87,0.26],[419.86,7.89],[419.8,1.53],[419.75,7.76],[419.74,2.48]],[[419.88,8.6],[419.89,32.53],[419.94,43.5],[419.95,1.87],[419.96,15.02]]]
["binance-futures","BNBUSDT",1633132823102,[[419.87,0.26],[419.86,6.17],[419.84,2.33],[419.8,1.53],[419.76,1.72]],[[419.88,6.62],[419.89,2.94],[419.94,43.5],[419.96,15.02],[419.97,9.64]]]
["binance-futures","BNBUSDT",1633132823138,[[419.87,5.44],[419.86,6.17],[419.84,2.33],[419.81,1.72],[419.76,11.91]],[[419.88,3.6],[419.89,0.02],[419.92,8.33],[419.93,11.51],[419.94,46.39]]]
["binance-futures","BNBUSDT",1633132823171,[[419.88,5.44],[419.87,5.18],[419.86,6.17],[419.84,2.33],[419.83,0.61]],[[419.89,0.02],[419.93,0.24],[419.94,46.39],[419.96,1.71],[419.97,15.42]]]
["binance-futures","BNBUSDT",1633132823205,[[419.88,5.44],[419.86,6.17],[419.84,2.33],[419.83,0.61]],[[419.89,0.02],[419.93,0.24],[419.94,43.5],[419.95,11.69],[419.96,1.71]]]
["binance-futures","BNBUSDT",1633132823239,[[419.88,5.44],[419.86,6.17],[419.84,2.33],[419.83,0.61],[419.73,7.09]],[[419.89,0.02],[419.93,0.24],[419.94,43.5],[419.95,11.69],[419.96,5.51]]]
["binance-futures","BNBUSDT",1633132823264,[[419.88,5.44],[419.86,6.17],[419.84,2.33],[419.83,0.61],[419.73,7.09]],[[419.89,0.02],[419.91,9.27],[419.93,0.24],[419.94,43.5],[419.95,11.69]]]
["binance-futures","BNBUSDT",1633132823311,[[419.88,6.11],[419.86,6.17],[419.84,2.33],[419.83,0.61],[419.81,9.03]],[[419.89,0.02],[419.91,9.27],[419.93,0.24],[419.94,43.5],[419.95,11.69]]]
["binance-futures","BNBUSDT",1633132823350,[[419.9,1.5],[419.88,0.95],[419.86,6.17],[419.84,3.32],[419.83,7.92]],[[419.91,9.27],[419.93,0.24],[419.94,43.5],[419.95,11.69],[419.97,10.05]]]
["binance-futures","BNBUSDT",1633132823385,[[419.9,1.5],[419.88,0.95],[419.86,6.17],[419.84,3.32],[419.83,7.92]],[[419.91,9.27],[419.93,0.24],[419.94,43.5],[419.95,13.65],[419.97,11.58]]]
["binance-futures","BNBUSDT",1633132823420,[[419.9,1.76],[419.88,0.69],[419.86,6.17],[419.84,3.32],[419.83,7.92]],[[419.91,9.27],[419.93,0.24],[419.94,43.5],[419.95,13.65],[419.97,11.58]]]
["binance-futures","BNBUSDT",1633132823451,[[419.9,1.76],[419.88,0.69],[419.87,2.23],[419.86,6.17],[419.84,3.32]],[[419.91,5.55],[419.94,43.5],[419.95,13.65],[419.96,1.71],[419.97,11.58]]]
["binance-futures","BNBUSDT",1633132823491,[[419.9,1.76],[419.88,0.69],[419.87,2.23],[419.86,6.17],[419.84,3.32]],[[419.91,5.55],[419.94,43.5],[419.95,13.65],[419.96,1.79],[419.97,11.58]]]
["binance-futures","BNBUSDT",1633132823527,[[419.9,1.76],[419.88,0.69],[419.87,2.23],[419.86,6.17],[419.84,3.32]],[[419.91,4.33],[419.94,43.5],[419.95,13.65],[419.96,1.79],[419.97,11.58]]]
["binance-futures","BNBUSDT",1633132823559,[[419.9,2.08],[419.88,0.69],[419.87,2.23],[419.86,6.17],[419.84,3.32]],[[419.91,4.33],[419.94,43.5],[419.95,13.65],[419.96,1.79],[419.97,11.58]]]
["binance-futures","BNBUSDT",1633132823608,[[419.9,0.6],[419.88,0.67],[419.87,2.23],[419.86,6.17],[419.84,3.32]],[[419.91,4.33],[419.94,43.5],[419.95,13.65],[419.96,1.79],[419.97,11.58]]]
["binance-futures","BNBUSDT",1633132823645,[[419.9,0.6],[419.88,0.67],[419.87,2.23],[419.86,6.17],[419.84,3.32]],[[419.91,3.68],[419.94,43.5],[419.95,13.65],[419.96,1.79],[419.97,11.58]]]
["binance-futures","BNBUSDT",1633132823683,[[419.9,0.34],[419.88,0.67],[419.87,2.23],[419.86,6.17],[419.84,3.32]],[[419.91,3.89],[419.95,13.65],[419.96,1.79],[419.97,11.58],[419.98,168.33]]]
["binance-futures","BNBUSDT",1633132823727,[[419.88,0.66],[419.87,2.23],[419.86,6.17],[419.84,2.33]],[[419.91,3.89],[419.95,21.98],[419.96,1.79],[419.97,8.69],[419.98,168.33]]]
["binance-futures","BNBUSDT",1633132823759,[[419.88,0.96],[419.87,2.23],[419.86,6.17],[419.84,2.33],[419.83,0.61]],[[419.9,0.6],[419.91,0.08],[419.95,21.98],[419.96,1.79],[419.97,8.69]]]
["binance-futures","BNBUSDT",1633132823793,[[419.89,3.86],[419.88,0.04],[419.87,2.23],[419.86,6.17],[419.84,2.33]],[[419.9,0.6],[419.91,0.08],[419.93,9.27],[419.95,24.87],[419.96,13.29]]]
["binance-futures","BNBUSDT",1633132823828,[[419.89,4.52],[419.88,0.04],[419.87,2.23],[419.86,6.17],[419.84,2.33]],[[419.9,25.6],[419.91,0.08],[419.93,9.27],[419.94,2.89],[419.95,16.54]]]
["binance-futures","BNBUSDT",1633132823859,[[419.89,0.66],[419.88,0.04],[419.87,2.23],[419.86,6.17],[419.84,2.33]],[[419.9,73.21],[419.91,0.08],[419.93,9.27],[419.94,2.89],[419.95,16.54]]]
["binance-futures","BNBUSDT",1633132823888,[[419.89,0.66],[419.88,0.04],[419.87,2.23],[419.86,6.17],[419.84,2.33]],[[419.9,73.21],[419.91,0.08],[419.93,9.27],[419.94,2.89],[419.95,16.54]]]
["binance-futures","BNBUSDT",1633132823960,[[419.89,0.66],[419.88,0.04],[419.87,2.23],[419.86,6.17],[419.84,2.33]],[[419.9,72.21],[419.91,0.08],[419.93,9.27],[419.94,2.89],[419.95,16.54]]]
["binance-futures","BNBUSDT",1633132823999,[[419.87,1.95],[419.86,6.17],[419.84,2.33]],[[419.9,94.69],[419.91,0.08],[419.93,9.27],[419.94,2.89],[419.95,16.54]]]
["binance-futures","BNBUSDT",1633132824030,[[419.86,6.17],[419.84,2.33],[419.82,0.74],[419.79,7.47],[419.78,9.36]],[[419.87,0.2],[419.88,94.16],[419.89,4.19],[419.9,6.0],[419.91,0.08]]]
["binance-futures","BNBUSDT",1633132824063,[[419.86,6.43],[419.84,2.33],[419.82,0.74],[419.79,7.47],[419.78,9.36]],[[419.87,3.99],[419.88,94.16],[419.9,6.0],[419.91,0.08],[419.94,18.53]]]
["binance-futures","BNBUSDT",1633132824103,[[419.87,3.32],[419.86,6.17],[419.84,2.33],[419.82,0.74],[419.79,7.47]],[[419.88,52.71],[419.91,0.08],[419.93,13.54],[419.94,22.33],[419.96,8.15]]]
["binance-futures","BNBUSDT",1633132824135,[[419.86,6.17],[419.84,2.33],[419.83,0.61],[419.82,0.74],[419.79,14.78]],[[419.87,0.27],[419.88,52.73],[419.91,8.41],[419.93,13.54],[419.94,6.69]]]
["binance-futures","BNBUSDT",1633132824167,[[419.84,2.33],[419.83,0.61],[419.82,0.74],[419.79,14.78]],[[419.86,0.07],[419.87,0.2],[419.88,52.73],[419.91,8.41],[419.93,16.43]]]
["binance-futures","BNBUSDT",1633132824202,[[419.84,2.33],[419.83,0.61],[419.82,0.74],[419.79,12.47],[419.76,11.01]],[[419.86,0.08],[419.87,0.03],[419.88,52.73],[419.91,8.33],[419.93,23.74]]]
["binance-futures","BNBUSDT",1633132824244,[],[[419.86,0.08],[419.88,52.73],[419.91,68.29],[419.93,23.74],[419.94,6.69]]]
["binance-futures","BNBUSDT",1633132824275,[[419.83,0.4],[419.79,11.0],[419.71,3.6],[419.7,23.95],[419.69,2.89]],[[419.84,11.05],[419.85,29.09],[419.86,2.97],[419.87,15.63],[419.88,55.62]]]
["binance-futures","BNBUSDT",1633132824310,[[419.69,5.73]],[[419.77,43.5],[419.78,40.85],[419.8,0.05],[419.81,11.74],[419.83,68.01]]]
["binance-futures","BNBUSDT",1633132824343,[[419.69,6.38],[419.6,2.89],[419.56,0.77],[419.44,11.68],[419.41,16.27]],[[419.7,72.76],[419.73,0.05],[419.76,0.32],[419.77,51.42],[419.79,2.89]]]
["binance-futures","BNBUSDT",1633132824377,[[419.59,0.26],[419.58,29.99],[419.56,0.77],[419.54,9.62],[419.53,1.02]],[[419.6,0.2],[419.68,0.03],[419.69,43.54],[419.7,47.43],[419.76,2.89]]]
["binance-futures","BNBUSDT",1633132824408,[[419.59,6.64],[419.58,29.99],[419.56,0.77],[419.54,9.62],[419.53,1.02]],[[419.6,2.92],[419.61,0.26],[419.67,2.89],[419.68,13.63],[419.69,46.39]]]
["binance-futures","BNBUSDT",1633132824442,[[419.6,1.79],[419.59,1.19],[419.58,29.99],[419.56,0.77],[419.54,9.62]],[[419.61,0.02],[419.67,4.79],[419.68,13.63],[419.69,113.04],[419.7,47.1]]]
["binance-futures","BNBUSDT",1633132824476,[[419.6,1.73],[419.59,8.18],[419.58,29.99],[419.56,0.77],[419.54,9.62]],[[419.61,0.02],[419.65,8.33],[419.66,0.26],[419.67,2.41],[419.68,1.71]]]
["binance-futures","BNBUSDT",1633132824508,[[419.63,0.2],[419.61,1.53],[419.59,8.18],[419.58,29.99],[419.56,0.77]],[[419.66,0.06],[419.75,9.57],[419.76,78.29],[419.77,18.61],[419.85,6.38]]]
["binance-futures","BNBUSDT",1633132824544,[[419.61,0.77],[419.59,8.18],[419.58,29.99],[419.57,2.39],[419.56,0.77]],[[419.64,0.13],[419.69,63.76],[419.75,21.49],[419.76,11.58],[419.77,14.8]]]
["binance-futures","BNBUSDT",1633132824576,[[419.61,0.38],[419.6,0.02],[419.59,8.18],[419.58,29.99],[419.57,2.39]],[[419.68,2.38],[419.69,63.76],[419.7,15.52],[419.71,3.81],[419.74,1.71]]]
["binance-futures","BNBUSDT",1633132824610,[[419.62,0.02],[419.59,5.32],[419.58,29.99],[419.57,1.4]],[[419.68,2.51],[419.69,63.76],[419.7,3.6],[419.74,1.71],[419.83,7.45]]]
["binance-futures","BNBUSDT",1633132824644,[[419.62,0.02],[419.61,0.99],[419.59,5.32],[419.58,29.99],[419.57,1.4]],[[419.64,0.19],[419.66,0.13],[419.67,43.5],[419.68,2.38],[419.69,63.76]]]
["binance-futures","BNBUSDT",1633132824672,[[419.62,0.89],[419.61,0.99],[419.59,5.32],[419.58,30.73],[419.57,1.4]],[[419.63,0.23],[419.65,2.41],[419.67,43.5],[419.68,11.22],[419.69,63.76]]]
["binance-futures","BNBUSDT",1633132824713,[[419.62,0.63],[419.61,0.99],[419.59,5.32],[419.58,30.73],[419.57,1.4]],[[419.63,0.1],[419.64,0.26],[419.65,2.41],[419.67,43.5],[419.68,2.89]]]
["binance-futures","BNBUSDT",1633132824739,[[419.62,0.89],[419.61,0.99],[419.59,5.32],[419.58,30.73],[419.57,1.4]],[[419.65,2.21],[419.67,51.83],[419.68,2.89],[419.73,25.44],[419.74,12.21]]]
["binance-futures","BNBUSDT",1633132824774,[[419.64,1.76],[419.62,0.63],[419.6,5.59],[419.59,5.32],[419.58,30.73]],[[419.65,2.25],[419.67,47.77],[419.68,2.89],[419.7,3.84],[419.73,21.17]]]
["binance-futures","BNBUSDT",1633132824809,[[419.64,0.26],[419.62,0.63],[419.6,5.59],[419.59,5.32],[419.58,30.73]],[[419.65,2.25],[419.67,0.08],[419.68,2.89],[419.69,51.76],[419.7,3.6]]]
["binance-futures","BNBUSDT",1633132824841,[[419.64,0.26],[419.62,0.63],[419.6,5.59],[419.59,5.32],[419.58,30.73]],[[419.65,0.04],[419.67,0.08],[419.69,51.76],[419.7,3.84],[419.72,10.77]]]
["binance-futures","BNBUSDT",1633132824878,[[419.64,0.42],[419.62,0.61],[419.6,5.59],[419.59,5.32],[419.58,30.73]],[[419.65,0.04],[419.67,0.08],[419.69,51.76],[419.7,3.84],[419.72,10.77]]]
["binance-futures","BNBUSDT",1633132824913,[[419.64,5.18],[419.62,0.13],[419.6,3.6],[419.59,0.2],[419.58,26.92]],[[419.65,0.04],[419.67,0.08],[419.68,4.09],[419.69,50.09],[419.7,3.84]]]
["binance-futures","BNBUSDT",1633132824946,[[419.66,0.8],[419.64,19.48],[419.6,3.6],[419.59,0.2],[419.58,26.92]],[[419.67,0.08],[419.69,50.09],[419.7,3.84],[419.72,29.92],[419.76,7.16]]]
["binance-futures","BNBUSDT",1633132824981,[[419.66,9.11],[419.64,14.17],[419.6,4.59],[419.59,7.32],[419.58,26.92]],[[419.67,0.08],[419.69,30.0],[419.7,3.6],[419.72,21.31],[419.74,4.14]]]
["binance-futures","BNBUSDT",1633132825016,[[419.68,5.31],[419.67,1.34],[419.66,33.3],[419.64,7.31],[419.6,4.59]],[[419.69,3.99],[419.7,3.6],[419.72,11.69],[419.73,9.25],[419.76,9.85]]]
["binance-futures","BNBUSDT",1633132825047,[[419.68,6.68],[419.66,32.5],[419.64,5.59],[419.6,4.59]],[[419.69,10.0],[419.72,7.88],[419.73,6.41],[419.76,6.96],[419.77,9.33]]]
["binance-futures","BNBUSDT",1633132825083,[[419.71,8.78],[419.69,1.47],[419.68,29.63],[419.66,34.22],[419.64,5.59]],[[419.73,9.8],[419.77,6.44],[419.79,70.33],[419.8,10.99],[419.81,67.89]]]
["binance-futures","BNBUSDT",1633132825116,[[419.72,29.47],[419.68,29.5],[419.66,1.72],[419.64,5.59]],[[419.73,3.25],[419.77,2.69],[419.78,2.89],[419.79,54.6],[419.8,4.63]]]
["binance-futures","BNBUSDT",1633132825142,[[419.72,29.47],[419.68,28.0],[419.66,0.99],[419.65,7.32],[419.64,5.59]],[[419.73,3.25],[419.78,3.32],[419.79,50.33],[419.8,2.92],[419.83,6.44]]]
["binance-futures","BNBUSDT",1633132825173,[[419.72,29.47],[419.68,28.0],[419.66,0.99],[419.65,7.32],[419.64,5.59]],[[419.73,3.25],[419.78,3.32],[419.79,50.33],[419.8,2.92],[419.83,6.44]]]
["binance-futures","BNBUSDT",1633132825214,[[419.72,29.47],[419.68,28.0],[419.66,0.99],[419.65,7.32],[419.64,5.59]],[[419.73,0.83],[419.77,9.27],[419.78,3.32],[419.79,50.33],[419.8,2.92]]]
["binance-futures","BNBUSDT",1633132825254,[[419.72,29.47],[419.69,9.82],[419.68,28.0],[419.66,0.99],[419.64,5.59]],[[419.73,0.83],[419.77,9.27],[419.78,3.32],[419.79,50.33],[419.8,2.92]]]
["binance-futures","BNBUSDT",1633132825292,[[419.72,29.47],[419.69,9.82],[419.68,28.0],[419.66,0.99],[419.65,7.32]],[[419.73,0.83],[419.77,9.27],[419.78,3.32],[419.79,50.33],[419.8,2.92]]]
["binance-futures","BNBUSDT",1633132825322,[[419.77,16.27],[419.76,3.13],[419.73,11.03],[419.72,41.03],[419.71,4.45]],[[419.78,3.32],[419.79,30.33],[419.8,0.03],[419.86,18.59],[419.87,16.42]]]
["binance-futures","BNBUSDT",1633132825357,[[419.77,0.93],[419.76,3.0],[419.73,11.03],[419.72,41.03],[419.71,4.45]],[[419.78,3.32],[419.79,30.33],[419.8,0.03],[419.85,5.77],[419.86,14.98]]]
["binance-futures","BNBUSDT",1633132825421,[[419.77,0.93],[419.76,1.5],[419.73,11.03],[419.72,41.03],[419.71,5.44]],[[419.78,3.32],[419.79,10.0],[419.8,0.03],[419.85,5.77],[419.86,14.98]]]
["binance-futures","BNBUSDT",1633132825461,[[419.77,28.93],[419.76,1.5],[419.73,10.36],[419.72,39.69],[419.71,5.44]],[[419.78,3.32],[419.8,0.03],[419.85,5.77],[419.86,9.85],[419.89,90.33]]]
["binance-futures","BNBUSDT",1633132825496,[[419.77,28.93],[419.73,10.36],[419.72,39.69],[419.71,5.44]],[[419.78,3.32],[419.8,0.03],[419.84,1.9],[419.85,9.58],[419.86,9.85]]]
["binance-futures","BNBUSDT",1633132825530,[[419.79,0.13],[419.78,0.8],[419.77,28.78],[419.73,10.36],[419.72,39.69]],[[419.8,0.03],[419.84,1.9],[419.85,9.58],[419.86,9.85],[419.96,84.79]]]
["binance-futures","BNBUSDT",1633132825562,[[419.79,0.13],[419.78,9.31],[419.77,28.0],[419.73,10.36],[419.72,47.0]],[[419.8,0.03],[419.84,1.9],[419.85,6.01],[419.86,9.85],[419.87,11.63]]]
["binance-futures","BNBUSDT",1633132825600,[[419.78,8.71],[419.77,28.0],[419.73,11.35],[419.72,47.0]],[[419.85,5.43],[419.86,2.69],[419.87,7.49],[419.88,8.38],[419.9,1.53]]]
["binance-futures","BNBUSDT",1633132825633,[[419.81,1.77],[419.8,3.6],[419.78,37.83],[419.73,11.35],[419.72,19.0]],[[419.83,8.6],[419.84,43.5],[419.85,5.43],[419.87,1.71],[419.88,11.27]]]
["binance-futures","BNBUSDT",1633132825665,[[419.81,0.94],[419.78,9.83],[419.73,11.35],[419.72,19.0]],[[419.82,3.86],[419.83,8.6],[419.84,43.5],[419.85,5.43],[419.87,6.96]]]
["binance-futures","BNBUSDT",1633132825698,[[419.75,0.74],[419.73,33.73],[419.65,0.74],[419.62,0.61],[419.6,6.95]],[[419.81,9.53],[419.82,3.86],[419.83,13.2],[419.84,43.5],[419.85,5.43]]]
["binance-futures","BNBUSDT",1633132825731,[[419.61,5.63]],[[419.75,3.09],[419.78,0.26],[419.79,0.06],[419.8,88.88],[419.81,9.27]]]
["binance-futures","BNBUSDT",1633132825763,[[419.62,23.83],[419.59,0.13],[419.57,5.87],[419.5,9.53],[419.49,11.38]],[[419.67,2.89],[419.74,11.97],[419.75,11.91],[419.76,0.51],[419.77,50.7]]]
["binance-futures","BNBUSDT",1633132825794,[[419.65,0.13],[419.64,3.6],[419.62,23.83],[419.57,5.87],[419.56,0.34]],[[419.66,0.29],[419.67,2.89],[419.69,23.33],[419.73,12.41],[419.74,11.71]]]
["binance-futures","BNBUSDT",1633132825828,[[419.65,0.13],[419.64,3.6],[419.62,23.83],[419.57,5.87],[419.56,0.34]],[[419.66,0.29],[419.67,2.89],[419.69,25.23],[419.73,12.41],[419.74,13.42]]]
["binance-futures","BNBUSDT",1633132825860,[[419.66,1.63],[419.64,3.6],[419.62,23.83],[419.59,7.32],[419.57,5.87]],[[419.67,3.15],[419.69,15.23],[419.73,12.41],[419.74,13.42],[419.77,46.39]]]
["binance-futures","BNBUSDT",1633132825892,[[419.66,1.5],[419.64,3.6],[419.62,23.83],[419.59,7.32],[419.57,5.87]],[[419.67,0.26],[419.69,15.23],[419.73,12.49],[419.74,13.42],[419.75,2.89]]]
["binance-futures","BNBUSDT",1633132825929,[[419.66,1.63],[419.64,3.6],[419.63,4.45],[419.62,23.83],[419.6,0.99]],[[419.67,0.26],[419.69,10.0],[419.73,12.49],[419.74,13.42],[419.75,2.89]]]
["binance-futures","BNBUSDT",1633132825954,[[419.66,1.6],[419.64,3.6],[419.63,4.45],[419.62,23.83],[419.6,0.99]],[[419.67,0.26],[419.69,10.0],[419.73,5.35],[419.74,20.74],[419.75,2.89]]]
["binance-futures","BNBUSDT",1633132826031,[],[[419.6,0.03],[419.64,2.89],[419.74,5.77],[419.8,48.99],[419.89,9.53]]]
["binance-futures","BNBUSDT",1633132826066,[[418.99,11.37],[418.96,17.01],[418.81,23.38],[418.8,9.69],[418.6,4.52]],[[419.0,371.8],[419.2,0.03],[419.4,0.03],[419.56,43.5],[419.57,3.6]]]
["binance-futures","BNBUSDT",1633132826099,[[419.21,4.27],[419.13,2.89],[419.04,1.71],[419.0,51.57],[418.99,43.42]],[[419.29,10.0],[419.39,3.09],[419.54,0.26],[419.55,37.38],[419.56,43.38]]]
["binance-futures","BNBUSDT",1633132826131,[[419.01,62.67],[419.0,48.52],[418.99,42.75]],[[419.07,0.2],[419.22,6.49],[419.28,57.38],[419.29,13.83],[419.32,70.28]]]
["binance-futures","BNBUSDT",1633132826161,[[419.1,11.71],[419.09,0.33],[419.06,2.89],[419.02,20.6],[419.01,81.93]],[[419.17,2.97],[419.21,4.61],[419.22,6.49],[419.26,8.27],[419.27,11.76]]]
["binance-futures","BNBUSDT",1633132826194,[[419.16,9.26],[419.13,5.18],[419.12,28.0],[419.1,12.36],[419.07,2.89]],[[419.19,0.99],[419.22,18.42],[419.23,4.91],[419.27,7.46],[419.28,13.16]]]
["binance-futures","BNBUSDT",1633132826229,[[419.22,5.31],[419.21,56.3],[419.18,11.71],[419.17,0.44],[419.16,34.37]],[[419.28,4.56],[419.29,11.93],[419.32,6.57],[419.33,8.27],[419.34,13.98]]]
["binance-futures","BNBUSDT",1633132826261,[[419.28,5.53],[419.27,12.08],[419.26,0.3],[419.23,0.13],[419.21,35.87]],[[419.29,1.9],[419.37,4.27],[419.39,11.67],[419.4,6.6],[419.45,36.52]]]
["binance-futures","BNBUSDT",1633132826293,[[419.33,7.35],[419.28,48.26],[419.27,7.41],[419.25,3.86],[419.23,0.3]],[[419.37,4.27],[419.38,2.86],[419.39,7.07],[419.4,0.03],[419.44,11.09]]]
["binance-futures","BNBUSDT",1633132826327,[[419.36,25.59],[419.35,28.0],[419.29,0.82],[419.28,30.5],[419.25,3.86]],[[419.37,5.25],[419.39,0.57],[419.4,9.3],[419.44,1.71],[419.45,8.27]]]
["binance-futures","BNBUSDT",1633132826363,[[419.36,44.48],[419.3,2.89],[419.29,6.82],[419.28,2.5],[419.25,0.26]],[[419.37,10.28],[419.39,0.57],[419.4,9.3],[419.45,8.27],[419.51,16.51]]]
["binance-futures","BNBUSDT",1633132826394,[[419.36,44.15],[419.3,0.99],[419.29,14.14],[419.28,2.5],[419.25,0.26]],[[419.37,54.94],[419.39,0.57],[419.4,9.3],[419.42,0.24],[419.45,8.27]]]
["binance-futures","BNBUSDT",1633132826424,[[419.3,0.99],[419.29,14.14],[419.28,2.5]],[[419.31,5.18],[419.35,0.87],[419.36,44.13],[419.37,54.99],[419.39,0.57]]]
["binance-futures","BNBUSDT",1633132826457,[[419.3,11.84],[419.29,6.82],[419.2,5.0],[419.17,0.26],[419.08,2.89]],[[419.31,5.0],[419.34,8.27],[419.35,14.81],[419.36,47.38],[419.37,43.5]]]
["binance-futures","BNBUSDT",1633132826489,[[419.29,5.95],[419.2,2.11],[419.18,6.49],[419.11,0.27],[419.09,7.31]],[[419.3,43.5],[419.31,49.66],[419.34,71.86],[419.35,11.92],[419.36,47.38]]]
["binance-futures","BNBUSDT",1633132826523,[[419.21,3.82],[419.18,6.49],[419.11,0.27],[419.09,7.31]],[[419.29,43.5],[419.3,53.56],[419.31,44.22],[419.32,63.61],[419.33,2.9]]]
["binance-futures","BNBUSDT",1633132826552,[[419.21,3.82],[419.09,7.31],[419.05,0.27],[418.92,10.63],[418.85,10.06]],[[419.25,0.04],[419.27,8.35],[419.28,10.77],[419.29,43.5],[419.3,53.25]]]
["binance-futures","BNBUSDT",1633132826587,[[419.21,3.82],[419.12,5.23],[419.05,0.27],[418.92,10.63],[418.85,10.06]],[[419.24,0.68],[419.25,0.23],[419.27,8.56],[419.28,10.77],[419.29,43.5]]]
["binance-futures","BNBUSDT",1633132826619,[[419.21,3.82],[419.12,5.23],[419.09,2.39],[419.08,7.83],[419.05,0.27]],[[419.22,0.26],[419.23,43.66],[419.24,0.42],[419.26,4.61],[419.27,8.27]]]
["binance-futures","BNBUSDT",1633132826652,[[419.14,53.03],[419.12,5.23],[419.09,2.39],[419.08,2.89],[419.06,28.24]],[[419.21,0.15],[419.22,8.35],[419.23,43.96],[419.25,0.76],[419.26,2.22]]]
["binance-futures","BNBUSDT",1633132826683,[[419.15,1.15],[419.14,53.03],[419.12,5.23],[419.08,2.89],[419.07,7.16]],[[419.16,3.6],[419.19,0.28],[419.2,0.2],[419.21,10.81],[419.22,5.0]]]
["binance-futures","BNBUSDT",1633132826716,[[419.14,53.03],[419.12,5.23],[419.07,7.16]],[[419.15,0.41],[419.16,3.6],[419.2,0.2],[419.21,8.42],[419.22,16.93]]]
["binance-futures","BNBUSDT",1633132826749,[[419.15,5.18],[419.14,53.04],[419.12,5.23],[419.07,7.16],[419.04,5.59]],[[419.21,8.49],[419.22,16.93],[419.23,43.52],[419.25,6.57],[419.26,11.94]]]
["binance-futures","BNBUSDT",1633132826784,[[419.2,5.18],[419.16,8.36],[419.14,54.02],[419.12,5.23],[419.07,7.16]],[[419.21,7.5],[419.22,5.0],[419.23,43.52],[419.32,8.3],[419.34,9.73]]]
["binance-futures","BNBUSDT",1633132826814,[[419.2,130.71],[419.16,12.14],[419.14,0.99],[419.13,7.32],[419.12,5.23]],[[419.21,7.5],[419.22,5.0],[419.23,43.52],[419.27,3.42],[419.28,17.32]]]
["binance-futures","BNBUSDT",1633132826845,[[419.2,125.54],[419.16,8.35],[419.14,0.99],[419.13,7.67]],[[419.21,9.27],[419.23,43.52],[419.27,7.65],[419.28,17.32],[419.29,43.5]]]
["binance-futures","BNBUSDT",1633132826882,[[419.2,125.54],[419.16,8.35],[419.14,0.99],[419.13,7.67],[418.49,47.03]],[[419.21,14.23],[419.23,43.52],[419.27,7.65],[419.28,17.32],[419.29,55.43]]]
["binance-futures","BNBUSDT",1633132826914,[[419.2,147.53],[419.16,8.35],[419.14,0.99],[419.13,7.67],[418.94,44.44]],[[419.21,9.15],[419.23,43.52],[419.27,7.65],[419.28,17.32],[419.29,43.5]]]
["binance-futures","BNBUSDT",1633132826951,[[419.2,127.04],[419.16,8.35],[419.14,0.99],[419.13,7.67],[419.09,6.12]],[[419.21,9.15],[419.23,43.5],[419.27,7.65],[419.28,17.32],[419.29,43.5]]]
["binance-futures","BNBUSDT",1633132826985,[[419.2,127.04],[419.16,8.47],[419.14,0.99],[419.13,7.67],[419.09,6.12]],[[419.23,43.5],[419.27,7.65],[419.28,0.18],[419.29,43.5],[419.35,14.71]]]
["binance-futures","BNBUSDT",1633132827018,[[419.26,5.18],[419.23,0.01],[419.22,8.78],[419.21,9.99],[419.2,127.03]],[[419.27,7.65],[419.28,0.18],[419.29,43.5],[419.32,6.57],[419.35,14.71]]]
["binance-futures","BNBUSDT",1633132827046,[[419.26,5.19],[419.22,9.6],[419.21,3.99],[419.2,125.53]],[[419.27,7.81],[419.28,0.18],[419.29,43.5],[419.31,5.77],[419.32,6.57]]]
["binance-futures","BNBUSDT",1633132827080,[[419.26,5.19],[419.22,9.6],[419.21,3.99],[419.2,125.53],[419.16,9.34]],[[419.27,7.81],[419.28,0.18],[419.29,43.5],[419.31,5.77],[419.32,6.57]]]
["binance-futures","BNBUSDT",1633132827118,[[419.26,33.19],[419.22,9.6],[419.21,3.99],[419.2,125.53],[419.19,7.32]],[[419.27,7.81],[419.28,0.18],[419.29,43.5],[419.3,1.54],[419.31,5.77]]]
["binance-futures","BNBUSDT",1633132827146,[[419.29,1.87],[419.27,22.06],[419.26,39.18],[419.24,2.89],[419.22,11.95]],[[419.3,1.54],[419.31,5.77],[419.34,2.81],[419.35,14.98],[419.36,6.57]]]
["binance-futures","BNBUSDT",1633132827180,[[419.33,5.18],[419.3,5.67],[419.29,28.98],[419.28,1.53],[419.27,14.44]],[[419.35,13.27],[419.36,2.81],[419.4,9.42],[419.41,7.91],[419.45,6.98]]]
["binance-futures","BNBUSDT",1633132827215,[[419.37,16.04],[419.35,0.37],[419.34,48.51],[419.33,0.01],[419.32,0.67]],[[419.39,2.81],[419.4,0.03],[419.41,0.23],[419.44,6.57],[419.45,8.69]]]
["binance-futures","BNBUSDT",1633132827244,[[419.39,0.8],[419.38,11.78],[419.37,32.4],[419.34,28.0],[419.32,0.67]],[[419.4,0.03],[419.41,0.23],[419.44,2.81],[419.45,1.71],[419.46,32.98]]]
["binance-futures","BNBUSDT",1633132827279,[[419.4,18.46],[419.39,32.4],[419.37,28.0],[419.32,0.67]],[[419.44,0.37],[419.46,32.98],[419.47,1.71],[419.49,9.39],[419.5,5.97]]]
["binance-futures","BNBUSDT",1633132827310,[[419.41,126.56],[419.4,4.24],[419.37,28.0],[419.32,0.67],[419.29,14.84]],[[419.44,1.56],[419.46,28.25],[419.49,1.71],[419.5,6.34],[419.51,14.81]]]
["binance-futures","BNBUSDT",1633132827340,[[419.42,0.09],[419.41,125.91],[419.4,5.1],[419.37,28.0],[419.35,0.99]],[[419.43,9.27],[419.44,1.56],[419.46,28.25],[419.49,1.71],[419.5,6.34]]]
["binance-futures","BNBUSDT",1633132827382,[[419.42,1.51],[419.41,125.91],[419.4,3.6],[419.35,8.31]],[[419.43,1.8],[419.44,1.56],[419.46,28.25],[419.47,11.93],[419.49,1.71]]]
["binance-futures","BNBUSDT",1633132827412,[[419.42,1.51],[419.41,125.91],[419.4,3.6],[419.35,8.31],[419.29,11.95]],[[419.43,1.8],[419.44,1.56],[419.46,28.25],[419.47,11.93],[419.49,1.71]]]
["binance-futures","BNBUSDT",1633132827444,[[419.42,1.51],[419.41,125.91],[419.4,3.6],[419.35,8.31],[419.29,11.95]],[[419.43,2.06],[419.44,1.93],[419.46,28.25],[419.47,20.27],[419.49,1.71]]]
["binance-futures","BNBUSDT",1633132827478,[[419.42,1.51],[419.41,125.91],[419.4,3.6],[419.38,8.34],[419.36,0.99]],[[419.43,2.06],[419.44,1.93],[419.46,28.25],[419.47,11.93],[419.49,1.71]]]
["binance-futures","BNBUSDT",1633132827511,[[419.42,1.51],[419.41,125.91],[419.4,3.6],[419.38,8.34],[419.36,0.99]],[[419.43,1.91],[419.44,1.93],[419.46,28.25],[419.47,11.93],[419.49,1.71]]]
["binance-futures","BNBUSDT",1633132827576,[[419.41,125.91],[419.4,3.6]],[[419.42,5.44],[419.43,1.65],[419.44,1.93],[419.46,28.25],[419.47,20.26]]]
["binance-futures","BNBUSDT",1633132827612,[[419.41,125.65],[419.32,3.56],[419.31,1.64],[419.29,4.27],[419.2,8.32]],[[419.42,8.78],[419.43,1.65],[419.44,1.93],[419.45,1.9],[419.47,21.49]]]
["binance-futures","BNBUSDT",1633132827646,[[419.32,3.56],[419.31,3.63],[419.29,6.49],[419.28,1.53],[419.23,7.16]],[[419.33,5.18],[419.39,0.15],[419.4,3.4],[419.41,24.99],[419.42,31.6]]]
["binance-futures","BNBUSDT",1633132827676,[[419.31,3.18],[419.24,0.74]],[[419.32,43.96],[419.33,43.5],[419.37,0.99],[419.39,28.37],[419.4,23.43]]]
["binance-futures","BNBUSDT",1633132827710,[[419.31,3.18],[419.24,0.74],[419.2,0.64],[419.19,7.06],[419.14,4.93]],[[419.32,77.95],[419.33,43.5],[419.34,0.07],[419.37,0.99],[419.39,28.0]]]
["binance-futures","BNBUSDT",1633132827741,[[419.24,0.74],[419.23,9.27],[419.2,0.64],[419.19,7.06]],[[419.28,0.15],[419.3,0.61],[419.31,43.97],[419.32,80.01],[419.33,43.5]]]
["binance-futures","BNBUSDT",1633132827776,[[419.24,1.0],[419.23,9.27],[419.2,0.64],[419.19,0.57],[419.18,5.77]],[[419.31,71.5],[419.32,80.01],[419.33,55.43],[419.34,1.06],[419.39,3.37]]]
["binance-futures","BNBUSDT",1633132827807,[[419.24,0.74],[419.23,9.27],[419.2,0.64],[419.19,0.57],[419.18,5.77]],[[419.28,0.13],[419.3,0.55],[419.31,71.5],[419.32,80.01],[419.33,11.93]]]
["binance-futures","BNBUSDT",1633132827839,[[419.24,0.74],[419.23,9.27],[419.22,12.94],[419.2,0.64],[419.18,5.77]],[[419.28,0.13],[419.31,71.5],[419.32,80.01],[419.33,11.93],[419.36,1.71]]]
["binance-futures","BNBUSDT",1633132827875,[[419.24,0.74],[419.23,9.27],[419.22,12.94],[419.2,0.64],[419.18,5.77]],[[419.28,0.13],[419.31,43.5],[419.32,43.34],[419.33,11.93],[419.36,2.89]]]
["binance-futures","BNBUSDT",1633132827908,[],[[419.16,0.1],[419.22,43.64],[419.25,1.17],[419.26,22.7],[419.27,55.89]]]
["binance-futures","BNBUSDT",1633132827936,[[419.15,0.26],[419.11,4.89],[419.06,7.16],[419.05,1.12],[419.04,0.28]],[[419.2,0.03],[419.21,1.3],[419.22,43.5],[419.23,14.95],[419.25,10.06]]]
["binance-futures","BNBUSDT",1633132827974,[[419.11,4.23],[419.07,2.39],[419.06,7.16],[419.05,1.12],[419.04,0.28]],[[419.19,47.36],[419.2,2.9],[419.21,12.05],[419.22,46.39],[419.23,14.95]]]
["binance-futures","BNBUSDT",1633132828004,[[419.12,7.1],[419.11,39.33],[419.07,2.39],[419.06,11.15],[419.05,1.12]],[[419.16,3.6],[419.17,0.21],[419.18,0.42],[419.19,47.1],[419.21,5.83]]]
["binance-futures","BNBUSDT",1633132828035,[[419.11,6.0]],[[419.15,0.3],[419.17,3.26],[419.18,14.42],[419.19,43.5],[419.21,9.2]]]
["binance-futures","BNBUSDT",1633132828071,[[419.03,1.1],[419.02,35.65],[419.01,4.94],[418.99,2.5],[418.91,10.55]],[[419.13,3.6],[419.14,0.22],[419.15,4.03],[419.16,43.56],[419.17,9.06]]]
["binance-futures","BNBUSDT",1633132828101,[[419.04,0.55],[419.02,28.0],[418.99,2.5],[418.98,0.7],[418.96,8.92]],[[419.12,0.02],[419.14,5.28],[419.15,4.23],[419.16,43.5],[419.17,8.54]]]
["binance-futures","BNBUSDT",1633132828137,[[419.06,0.28],[419.05,0.63],[419.02,28.0],[419.0,6.5],[418.99,2.5]],[[419.12,0.02],[419.14,4.32],[419.15,10.01],[419.16,49.27],[419.17,9.53]]]
["binance-futures","BNBUSDT",1633132828170,[[419.02,26.45],[419.01,8.35],[419.0,6.5],[418.99,2.5]],[[419.12,0.02],[419.13,2.96],[419.14,4.32],[419.15,10.01],[419.16,49.27]]]
["binance-futures","BNBUSDT",1633132828202,[[419.03,1.35],[419.02,25.87],[419.0,0.06],[418.99,3.66],[418.98,0.32]],[[419.1,0.25],[419.11,41.24],[419.12,0.02],[419.13,0.57],[419.14,2.89]]]
["binance-futures","BNBUSDT",1633132828236,[[419.02,23.63],[419.0,0.06],[418.99,3.66],[418.98,0.32]],[[419.08,44.42],[419.09,3.6],[419.1,2.39],[419.11,44.57],[419.12,0.02]]]
["binance-futures","BNBUSDT",1633132828267,[[419.02,22.88],[419.0,0.06],[418.99,11.32],[418.98,0.32],[418.96,1.24]],[[419.06,3.12],[419.07,4.06],[419.08,43.5],[419.09,3.6],[419.11,41.24]]]
["binance-futures","BNBUSDT",1633132828297,[[419.02,22.88],[419.0,0.06],[418.99,11.32],[418.98,0.32],[418.96,1.24]],[[419.05,0.57],[419.06,2.89],[419.07,5.03],[419.08,43.5],[419.11,41.24]]]
["binance-futures","BNBUSDT",1633132828332,[[419.06,28.8],[419.05,8.37],[419.04,8.42],[419.03,0.57],[419.02,22.88]],[[419.07,5.03],[419.08,43.5],[419.1,2.81],[419.11,41.24],[419.15,24.83]]]
["binance-futures","BNBUSDT",1633132828364,[[419.06,36.81],[419.04,0.08],[419.03,0.57],[419.02,31.23]],[[419.07,1.43],[419.08,43.5],[419.1,2.81],[419.11,41.24],[419.12,1.71]]]
["binance-futures","BNBUSDT",1633132828398,[[419.06,36.81],[419.04,0.08],[419.03,0.57],[419.02,31.23],[418.98,8.13]],[[419.07,1.25],[419.08,43.5],[419.09,9.27],[419.1,2.81],[419.11,41.24]]]
["binance-futures","BNBUSDT",1633132828431,[[419.06,36.81],[419.04,0.08],[419.03,0.57],[419.02,31.23],[419.0,1.05]],[[419.07,2.81],[419.08,43.5],[419.09,9.27],[419.11,41.24],[419.14,7.81]]]
["binance-futures","BNBUSDT",1633132828461,[[419.06,0.8],[419.04,0.08],[419.03,0.57],[419.02,31.23],[419.0,1.05]],[[419.07,2.81],[419.08,43.5],[419.09,9.27],[419.11,41.24],[419.14,7.81]]]
["binance-futures","BNBUSDT",1633132828491,[[419.06,0.8],[419.04,0.08],[419.03,0.57],[419.02,31.23],[419.0,1.05]],[[419.07,2.81],[419.08,43.5],[419.09,9.27],[419.11,41.24],[419.14,11.62]]]
["binance-futures","BNBUSDT",1633132828530,[[419.06,0.8],[419.04,0.08],[419.03,0.57],[419.02,9.44],[419.0,1.05]],[[419.07,2.81],[419.08,43.5],[419.09,9.27],[419.11,41.24],[419.14,18.95]]]
["binance-futures","BNBUSDT",1633132828562,[[419.06,0.8],[419.04,0.08],[419.03,0.57],[419.02,1.09],[419.0,0.06]],[[419.07,2.81],[419.08,43.5],[419.09,9.27],[419.11,49.59],[419.14,18.95]]]
["binance-futures","BNBUSDT",1633132828594,[[419.06,0.8],[419.04,0.08],[419.03,0.57],[419.02,9.44],[419.0,1.05]],[[419.07,2.81],[419.08,43.5],[419.09,9.27],[419.11,44.13],[419.14,18.95]]]
["binance-futures","BNBUSDT",1633132828632,[[419.06,0.8],[419.04,0.08],[419.03,0.57],[419.02,9.44],[419.0,1.05]],[[419.08,43.46],[419.09,9.27],[419.11,44.13],[419.14,18.95],[419.33,86.4]]]
["binance-futures","BNBUSDT",1633132828666,[[419.06,0.8],[419.04,0.08],[419.03,0.57],[419.02,9.44],[419.0,1.05]],[[419.08,43.46],[419.09,9.27],[419.11,44.13],[419.14,7.81],[419.16,60.78]]]
["binance-futures","BNBUSDT",1633132828690,[[419.07,0.02],[419.04,0.08],[419.03,0.57],[419.02,9.44],[419.0,0.06]],[[419.08,43.46],[419.11,44.13],[419.14,7.81],[419.16,60.78],[419.63,2.0]]]
["binance-futures","BNBUSDT",1633132828728,[[419.07,0.02],[419.04,0.08],[419.03,0.57],[419.02,9.44],[419.0,0.06]],[[419.11,44.13],[419.15,6.61],[419.16,49.27],[419.24,7.16],[419.29,7.88]]]
["binance-futures","BNBUSDT",1633132828764,[[419.07,0.02],[419.04,0.08],[419.03,0.57],[419.02,9.44],[419.01,0.99]],[[419.1,2.89],[419.11,41.24],[419.15,6.61],[419.16,52.16],[419.18,87.58]]]
["binance-futures","BNBUSDT",1633132828797,[[419.07,0.02],[419.04,0.08],[419.03,0.57],[419.02,1.09],[419.01,0.99]],[[419.08,3.6],[419.1,3.28],[419.11,41.24],[419.12,8.35],[419.15,6.61]]]
["binance-futures","BNBUSDT",1633132828833,[[419.08,0.57],[419.07,0.02],[419.04,0.08],[419.02,1.09],[419.01,0.99]],[[419.1,0.67],[419.11,41.24],[419.12,8.35],[419.15,13.94],[419.18,91.85]]]
["binance-futures","BNBUSDT",1633132828867,[[419.08,0.57],[419.07,0.02],[419.02,1.09],[419.01,0.99]],[[419.09,3.6],[419.1,0.67],[419.11,44.13],[419.13,4.27],[419.15,6.61]]]
["binance-futures","BNBUSDT",1633132828895,[[419.08,0.57],[419.07,0.02],[419.04,8.35],[419.02,2.08],[419.01,7.33]],[[419.09,3.6],[419.1,3.06],[419.11,44.13],[419.13,4.27],[419.15,6.61]]]
["binance-futures","BNBUSDT",1633132828932,[[419.08,5.75],[419.07,0.02],[419.05,2.93],[419.04,8.35],[419.02,0.99]],[[419.09,3.6],[419.1,0.67],[419.13,4.27],[419.15,4.9],[419.16,52.16]]]
["binance-futures","BNBUSDT",1633132828963,[[419.08,5.75],[419.07,1.11],[419.05,2.93],[419.02,0.99]],[[419.09,3.6],[419.1,0.67],[419.15,4.9],[419.16,52.16],[419.19,22.2]]]
["binance-futures","BNBUSDT",1633132828996,[[419.08,33.2],[419.07,1.11],[419.02,2.61],[418.1,52.22],[417.76,12.16]],[[419.09,3.6],[419.1,0.67],[419.14,3.8],[419.15,2.01],[419.16,53.08]]]
["binance-futures","BNBUSDT",1633132829028,[[419.13,1.5],[419.11,0.81],[419.09,10.72],[419.08,36.83],[419.07,1.11]],[[419.14,5.89],[419.15,8.01],[419.16,53.08],[419.19,16.2],[419.2,7.78]]]
["binance-futures","BNBUSDT",1633132829061,[[419.13,6.68],[419.1,0.34],[419.09,28.0],[419.08,39.5],[419.07,1.11]],[[419.14,1.9],[419.15,0.3],[419.16,9.58],[419.19,4.27],[419.2,7.78]]]
["binance-futures","BNBUSDT",1633132829093,[[419.15,5.18],[419.14,10.19],[419.13,29.5],[419.09,28.0],[419.08,11.5]],[[419.22,2.89],[419.24,7.16],[419.25,9.54],[419.27,12.41],[419.29,3.61]]]
["binance-futures","BNBUSDT",1633132829122,[[419.21,4.62],[419.18,3.6],[419.17,28.0],[419.16,0.42],[419.15,3.94]],[[419.22,2.99],[419.27,5.78],[419.28,11.93],[419.29,12.27],[419.3,7.16]]]
["binance-futures","BNBUSDT",1633132829157,[[419.21,31.6],[419.18,3.6],[419.17,28.0],[419.16,3.25]],[[419.22,0.66],[419.25,1.9],[419.29,8.66],[419.3,7.16],[419.31,17.83]]]
["binance-futures","BNBUSDT",1633132829189,[[419.24,5.18],[419.23,0.36],[419.22,0.68],[419.21,36.34],[419.17,28.0]],[[419.25,1.9],[419.29,8.66],[419.31,7.78],[419.32,9.54],[419.36,10.05]]]
["binance-futures","BNBUSDT",1633132829223,[[419.24,5.18],[419.23,0.02],[419.21,31.6],[419.2,0.61],[419.19,0.67]],[[419.29,5.77],[419.32,9.54],[419.36,12.94],[419.37,13.64],[419.38,6.5]]]
["binance-futures","BNBUSDT",1633132829257,[[419.24,4.4],[419.23,0.02],[419.21,37.42],[419.2,0.61],[419.19,0.67]],[[419.26,0.26],[419.29,5.77],[419.32,9.54],[419.34,0.57],[419.36,10.05]]]
["binance-futures","BNBUSDT",1633132829287,[[419.23,0.02],[419.21,37.42],[419.2,0.61],[419.19,0.67]],[[419.26,0.26],[419.29,5.77],[419.32,9.54],[419.34,0.57],[419.36,10.05]]]
["binance-futures","BNBUSDT",1633132829320,[[419.23,0.02],[419.21,37.42],[419.2,0.61],[419.19,0.95],[419.17,28.0]],[[419.26,0.26],[419.29,5.77],[419.31,0.24],[419.32,9.54],[419.33,3.81]]]
["binance-futures","BNBUSDT",1633132829355,[[419.28,1.5],[419.26,0.02],[419.23,0.02],[419.21,37.42],[419.2,0.61]],[[419.29,5.77],[419.32,9.54],[419.35,2.39],[419.47,32.42],[419.51,11.12]]]
["binance-futures","BNBUSDT",1633132829386,[[419.26,0.02],[419.23,0.02],[419.22,0.99],[419.21,37.42],[419.2,0.61]],[[419.29,5.77],[419.32,9.54],[419.34,0.81],[419.35,2.39],[419.47,8.54]]]
["binance-futures","BNBUSDT",1633132829416,[[419.26,0.02],[419.23,0.02],[419.22,0.99],[419.21,37.42],[419.2,0.61]],[[419.27,0.26],[419.29,5.81],[419.32,9.54],[419.34,0.24],[419.35,2.39]]]
["binance-futures","BNBUSDT",1633132829453,[[419.26,0.02],[419.23,0.02],[419.22,0.99],[419.21,31.6],[419.2,0.61]],[[419.27,23.37],[419.29,5.81],[419.31,8.35],[419.32,9.54],[419.34,11.37]]]
["binance-futures","BNBUSDT",1633132829473,[[419.26,0.02],[419.23,0.02],[419.22,0.99],[419.21,31.6],[419.2,0.61]],[[419.27,23.37],[419.29,5.81],[419.31,8.35],[419.32,9.54],[419.34,7.56]]]
["binance-futures","BNBUSDT",1633132829522,[[419.26,0.02],[419.23,0.02],[419.21,31.6],[419.2,1.6]],[[419.27,23.37],[419.29,5.81],[419.31,8.35],[419.32,9.54],[419.34,7.32]]]
["binance-futures","BNBUSDT",1633132829560,[[419.26,0.02],[419.23,0.02],[419.22,8.35],[419.21,31.6],[419.2,1.6]],[[419.27,23.37],[419.29,5.81],[419.32,9.54],[419.34,7.32],[420.8,507.72]]]
["binance-futures","BNBUSDT",1633132829623,[[419.26,2.29],[419.23,0.02],[419.22,8.35],[419.21,31.6],[419.2,1.6]],[[419.27,23.37],[419.29,5.81],[419.34,7.32],[419.37,9.54],[419.87,9.77]]]
["binance-futures","BNBUSDT",1633132829671,[[419.26,10.06],[419.23,0.02],[419.22,8.35],[419.21,31.6],[419.2,1.6]],[[419.27,23.37],[419.28,8.18],[419.29,5.81],[419.34,7.32],[419.37,9.54]]]
["binance-futures","BNBUSDT",1633132829705,[[419.26,10.08],[419.22,8.49],[419.21,31.6],[419.2,1.6]],[[419.27,18.62],[419.28,8.18],[419.29,5.81],[419.32,0.24],[419.34,7.32]]]
["binance-futures","BNBUSDT",1633132829743,[[419.27,7.35],[419.26,3.08],[419.22,8.49],[419.21,31.6],[419.2,1.6]],[[419.28,8.18],[419.29,14.43],[419.39,17.91],[419.4,25.67],[419.42,13.75]]]
["binance-futures","BNBUSDT",1633132829776,[[419.28,5.18],[419.27,33.31],[419.26,3.08],[419.24,9.27],[419.22,10.67]],[[419.29,8.66],[419.39,17.91],[419.4,25.67],[419.42,13.75],[419.43,13.81]]]
["binance-futures","BNBUSDT",1633132829806,[[419.28,12.92],[419.27,28.0],[419.26,3.08],[419.24,9.27],[419.22,11.66]],[[419.29,8.66],[419.38,9.2],[419.39,5.98],[419.4,18.51],[419.41,28.96]]]
["binance-futures","BNBUSDT",1633132829837,[[419.28,42.34],[419.27,28.0],[419.26,3.08],[419.24,9.27],[419.22,11.66]],[[419.29,8.66],[419.35,2.39],[419.39,5.98],[419.4,18.51],[419.41,28.96]]]
["binance-futures","BNBUSDT",1633132829869,[[419.28,35.76],[419.27,28.0],[419.26,3.06],[419.24,9.27],[419.22,11.66]],[[419.29,8.66],[419.35,2.39],[419.38,2.89],[419.39,5.98],[419.4,18.51]]]
["binance-futures","BNBUSDT",1633132829907,[[419.28,32.1],[419.27,28.0],[419.26,3.06],[419.24,9.27],[419.22,11.66]],[[419.29,8.66],[419.35,2.39],[419.36,13.87],[419.38,2.89],[419.39,5.98]]]
["binance-futures","BNBUSDT",1633132829937,[[419.28,28.02],[419.27,28.0],[419.26,3.06],[419.24,17.62],[419.22,3.31]],[[419.29,8.88],[419.35,2.39],[419.36,13.87],[419.38,2.89],[419.39,5.98]]]
["binance-futures","BNBUSDT",1633132829971,[[419.28,27.92],[419.26,3.06],[419.24,17.62],[419.22,3.31]],[[419.29,0.06],[419.35,2.39],[419.36,13.87],[419.38,2.89],[419.39,5.98]]]
["binance-futures","BNBUSDT",1633132829991,[[419.28,8.06],[419.26,3.06],[419.24,17.62],[419.22,3.31],[418.71,0.29]],[[419.29,8.69],[419.35,2.39],[419.36,10.05],[419.38,2.89],[419.39,17.91]]]
["binance-futures","BNBUSDT",1633132830036,[[419.22,0.89],[419.21,10.92],[419.16,11.47],[419.13,11.14],[419.06,7.17]],[[419.27,0.26],[419.29,8.69],[419.34,9.99],[419.35,2.39],[419.36,15.82]]]
["binance-futures","BNBUSDT",1633132830068,[[419.25,0.13],[419.22,0.89],[419.21,10.92],[419.16,11.47],[419.15,7.78]],[[419.26,0.36],[419.27,0.26],[419.29,8.43],[419.33,14.35],[419.34,6.99]]]
["binance-futures","BNBUSDT",1633132830104,[[419.26,1.5],[419.2,0.61],[419.19,0.67],[419.16,11.59]],[[419.28,0.46],[419.29,8.43],[419.31,0.99],[419.32,10.6],[419.33,8.7]]]
["binance-futures","BNBUSDT",1633132830138,[[419.26,1.5],[419.2,0.61],[419.19,0.67],[419.16,11.59],[419.14,0.74]],[[419.27,4.32],[419.28,0.46],[419.29,8.43],[419.31,6.99],[419.32,7.49]]]
["binance-futures","BNBUSDT",1633132830174,[[419.26,0.14],[419.2,0.61],[419.19,7.64],[419.16,11.59],[419.14,0.74]],[[419.27,21.96],[419.28,2.39],[419.29,6.06],[419.31,0.99],[419.32,7.49]]]
["binance-futures","BNBUSDT",1633132830202,[[419.26,0.14],[419.2,0.61],[419.19,0.67],[419.16,11.59],[419.14,0.74]],[[419.27,22.32],[419.29,0.06],[419.31,0.99],[419.32,4.84],[419.33,11.24]]]
["binance-futures","BNBUSDT",1633132830241,[[419.26,0.14],[419.2,0.61],[419.19,0.67],[419.16,11.59],[419.14,0.74]],[[419.27,16.84],[419.29,8.43],[419.32,6.99],[419.33,8.35],[419.34,4.34]]]
["binance-futures","BNBUSDT",1633132830269,[[419.26,0.14],[419.2,0.61],[419.19,0.67],[419.16,11.59],[419.14,0.74]],[[419.27,16.84],[419.29,8.43],[419.32,7.98],[419.34,4.34],[419.36,16.2]]]
["binance-futures","BNBUSDT",1633132830306,[[419.26,0.14],[419.2,0.61],[419.19,0.67],[419.16,11.59],[419.14,0.74]],[[419.27,16.84],[419.29,8.43],[419.32,6.27],[419.34,4.34],[419.36,16.2]]]
["binance-futures","BNBUSDT",1633132830333,[[419.26,0.39],[419.2,0.61],[419.19,0.67],[419.16,11.59],[419.14,0.74]],[[419.27,16.84],[419.29,8.43],[419.32,6.27],[419.34,4.34],[419.36,16.2]]]
["binance-futures","BNBUSDT",1633132830378,[[419.2,0.4],[419.19,0.67],[419.16,11.59],[419.14,0.74]],[[419.26,0.69],[419.27,16.48],[419.29,8.43],[419.31,8.35],[419.32,3.38]]]
["binance-futures","BNBUSDT",1633132830410,[[419.2,6.34],[419.19,0.67],[419.16,11.59],[419.14,0.74],[419.12,0.27]],[[419.25,0.35],[419.26,2.89],[419.27,16.02],[419.29,0.06],[419.31,9.58]]]
["binance-futures","BNBUSDT",1633132830440,[[419.2,0.4],[419.19,0.67],[419.16,11.59],[419.14,0.74]],[[419.24,0.46],[419.25,0.92],[419.27,3.6],[419.29,8.43],[419.31,21.51]]]
["binance-futures","BNBUSDT",1633132830475,[[419.23,5.18],[419.2,0.4],[419.19,0.67],[419.16,11.59],[419.14,0.74]],[[419.27,3.6],[419.29,8.37],[419.3,2.89],[419.31,12.47],[419.78,7.66]]]
["binance-futures","BNBUSDT",1633132830505,[[419.26,1.5],[419.2,0.4],[419.19,0.67],[419.16,11.59],[419.14,0.74]],[[419.29,8.17],[419.3,2.89],[419.31,2.89],[419.32,3.38],[419.33,1.71]]]
["binance-futures","BNBUSDT",1633132830541,[[419.26,1.13],[419.2,0.4],[419.19,0.67],[419.18,6.97],[419.16,11.59]],[[419.29,8.3],[419.3,2.89],[419.31,2.89],[419.32,2.39],[419.33,7.99]]]
["binance-futures","BNBUSDT",1633132830574,[[419.26,1.13],[419.2,0.4],[419.19,0.67],[419.18,6.97],[419.16,11.59]],[[419.27,3.73],[419.29,8.3],[419.3,2.89],[419.31,2.89],[419.32,2.39]]]
["binance-futures","BNBUSDT",1633132830610,[[419.18,28.0],[419.16,11.59]],[[419.24,0.13],[419.26,0.84],[419.27,3.73],[419.29,8.17],[419.3,2.89]]]
["binance-futures","BNBUSDT",1633132830637,[[419.24,1.5],[419.21,0.13],[419.2,3.6],[419.19,0.13],[419.16,11.59]],[[419.25,0.32],[419.29,8.17],[419.3,15.81],[419.32,10.38],[419.33,12.59]]]
["binance-futures","BNBUSDT",1633132830674,[[419.24,1.5],[419.2,3.6]],[[419.25,0.13],[419.28,0.34],[419.29,8.17],[419.3,3.88],[419.31,11.24]]]
["binance-futures","BNBUSDT",1633132830706,[[419.24,22.32],[419.2,3.6],[419.12,6.49],[419.08,3.22],[415.9,401.87]],[[419.25,0.13],[419.27,2.39],[419.29,8.17],[419.3,3.88],[419.31,2.89]]]
["binance-futures","BNBUSDT",1633132830746,[[419.24,23.06],[419.2,4.21],[419.16,6.65],[419.12,6.49],[419.09,4.94]],[[419.25,0.13],[419.29,9.6],[419.3,0.99],[419.37,15.32],[419.47,8.54]]]
["binance-futures","BNBUSDT",1633132830775,[[419.24,22.34],[419.2,4.21],[419.16,6.65],[419.12,6.49],[419.09,4.94]],[[419.25,0.13],[419.29,9.6],[419.3,0.99],[419.33,7.48],[419.37,15.32]]]
["binance-futures","BNBUSDT",1633132830809,[[419.24,22.34],[419.2,4.21],[419.16,6.65],[419.12,6.49],[419.09,4.94]],[[419.25,0.13],[419.29,9.6],[419.3,0.99],[419.33,7.48],[419.37,15.32]]]
["binance-futures","BNBUSDT",1633132830844,[[419.24,19.64],[419.2,4.21],[419.12,6.49],[419.09,4.94]],[[419.25,0.49],[419.29,8.17],[419.3,0.99],[419.33,7.48],[419.34,83.27]]]
["binance-futures","BNBUSDT",1633132830875,[[419.24,16.14],[419.2,4.21],[419.16,6.65],[419.12,6.49],[419.09,4.94]],[[419.25,0.49],[419.29,8.17],[419.3,0.99],[419.32,4.05],[419.33,7.48]]]
["binance-futures","BNBUSDT",1633132830912,[[419.29,0.2],[419.28,0.2],[419.27,0.26],[419.25,0.76],[419.24,16.14]],[[419.32,3.81],[419.33,7.48],[419.34,22.57],[419.39,4.26],[419.43,10.24]]]
["binance-futures","BNBUSDT",1633132830950,[[419.25,5.68],[419.24,16.14]],[[419.29,0.2],[419.3,35.13],[419.31,3.6],[419.33,5.77],[419.34,7.75]]]
["binance-futures","BNBUSDT",1633132830980,[[419.25,5.68],[419.24,16.14],[419.14,0.74],[419.13,6.49],[419.03,62.89]],[[419.29,0.2],[419.3,35.13],[419.31,3.6],[419.33,5.77],[419.35,8.87]]]
["binance-futures","BNBUSDT",1633132831015,[[419.25,5.68],[419.24,16.14],[419.14,0.74],[419.13,6.49],[419.03,62.89]],[[419.27,0.21],[419.29,9.99],[419.3,35.0],[419.31,11.95],[419.33,5.77]]]
["binance-futures","BNBUSDT",1633132831041,[[419.26,0.26],[419.25,5.68],[419.24,16.14],[419.14,0.74],[419.13,6.49]],[[419.27,0.21],[419.28,3.99],[419.3,35.0],[419.31,11.95],[419.33,5.77]]]
["binance-futures","BNBUSDT",1633132831089,[[419.25,5.68],[419.24,16.14],[419.14,0.74],[419.13,6.49]],[[419.26,0.13],[419.27,0.39],[419.29,3.99],[419.3,35.0],[419.31,11.95]]]
["binance-futures","BNBUSDT",1633132831130,[[419.26,1.5],[419.25,5.68],[419.24,16.14],[419.14,0.74],[419.13,6.49]],[[419.27,0.39],[419.29,3.99],[419.3,91.0],[419.31,12.94],[419.41,37.79]]]
["binance-futures","BNBUSDT",1633132831164,[[419.26,1.5],[419.25,5.68],[419.24,16.14],[419.18,6.65],[419.14,0.74]],[[419.27,0.56],[419.29,3.99],[419.3,91.0],[419.31,4.59],[419.34,8.95]]]
["binance-futures","BNBUSDT",1633132831200,[[419.2,1.24],[419.19,2.39],[419.14,0.74]],[[419.25,0.13],[419.26,43.63],[419.27,9.7],[419.29,9.99],[419.3,85.0]]]
["binance-futures","BNBUSDT",1633132831232,[[419.2,0.61],[419.14,0.74],[419.08,6.11],[419.01,8.27],[418.97,34.11]],[[419.21,3.6],[419.22,0.24],[419.24,5.77],[419.26,43.5],[419.27,0.43]]]
["binance-futures","BNBUSDT",1633132831265,[[419.2,0.61],[419.14,0.74],[419.08,3.22],[419.07,0.74],[419.03,2.89]],[[419.21,3.73],[419.23,2.39],[419.24,5.77],[419.26,43.5],[419.27,0.43]]]
["binance-futures","BNBUSDT",1633132831300,[[419.14,0.74],[419.08,3.22],[419.07,0.74],[419.03,2.89]],[[419.2,0.84],[419.21,44.87],[419.23,2.39],[419.24,5.77],[419.25,2.89]]]
["binance-futures","BNBUSDT",1633132831332,[[419.14,1.0],[419.08,0.57],[419.07,0.74],[419.04,0.71],[419.03,0.27]],[[419.15,3.96],[419.2,88.65],[419.21,9.38],[419.24,10.04],[419.25,43.54]]]
["binance-futures","BNBUSDT",1633132831366,[[419.14,1.0],[419.08,0.57],[419.07,0.74],[419.04,0.71],[419.03,0.27]],[[419.15,2.47],[419.19,4.46],[419.2,87.42],[419.21,9.38],[419.22,4.49]]]
["binance-futures","BNBUSDT",1633132831399,[[419.14,1.48],[419.08,0.57],[419.07,0.74],[419.04,0.71]],[[419.15,2.11],[419.18,2.22],[419.19,4.46],[419.2,89.13],[419.21,5.78]]]
["binance-futures","BNBUSDT",1633132831435,[[419.14,1.48],[419.08,0.57],[419.07,0.74],[419.04,0.71],[419.02,15.0]],[[419.15,2.11],[419.18,2.22],[419.19,4.46],[419.2,89.13],[419.21,5.78]]]
["binance-futures","BNBUSDT",1633132831464,[[419.14,1.48],[419.08,0.57],[419.07,0.74],[419.04,0.71],[419.02,15.0]],[[419.15,2.11],[419.18,2.22],[419.19,4.46],[419.2,87.42],[419.21,5.78]]]
["binance-futures","BNBUSDT",1633132831505,[[419.14,1.42],[419.08,0.57],[419.07,0.74],[419.04,0.71],[419.02,15.0]],[[419.15,2.19],[419.18,2.22],[419.19,4.46],[419.2,87.42],[419.21,5.78]]]
["binance-futures","BNBUSDT",1633132831541,[[419.14,1.16],[419.08,0.57],[419.07,0.74],[419.04,0.71],[419.02,15.0]],[[419.15,49.07],[419.18,2.22],[419.19,4.46],[419.2,86.23],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831570,[[419.14,1.16],[419.08,0.57],[419.07,0.74],[419.04,0.14],[419.02,15.0]],[[419.15,49.07],[419.18,6.49],[419.19,4.46],[419.2,86.23],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831600,[[419.14,1.16],[419.08,0.57],[419.07,0.74],[419.04,0.14],[419.02,15.0]],[[419.15,49.07],[419.18,6.49],[419.19,4.46],[419.2,86.23],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831642,[[419.14,1.16],[419.08,0.57],[419.07,0.74],[419.04,0.14],[419.02,15.0]],[[419.15,49.07],[419.18,6.49],[419.19,6.17],[419.2,85.99],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831686,[[419.14,1.16],[419.08,0.57],[419.07,0.74],[419.04,0.14],[419.02,15.0]],[[419.15,58.38],[419.18,6.49],[419.19,6.17],[419.2,85.99],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831719,[[419.14,1.16],[419.08,0.57],[419.07,0.74],[419.04,0.28],[419.02,15.0]],[[419.15,58.38],[419.18,6.49],[419.19,6.17],[419.2,86.23],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831759,[[419.14,1.16],[419.08,0.57],[419.07,0.74],[419.04,0.28],[419.02,15.0]],[[419.15,58.66],[419.18,6.49],[419.19,6.17],[419.2,86.23],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831791,[[419.14,1.16],[419.08,0.57],[419.07,0.74],[419.04,0.28],[419.02,15.0]],[[419.15,58.66],[419.18,6.49],[419.19,6.17],[419.2,86.23],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831831,[[419.14,1.16],[419.08,0.57],[419.07,0.74],[419.04,0.28],[419.02,15.0]],[[419.15,58.66],[419.18,6.49],[419.19,6.17],[419.2,85.99],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831872,[[419.14,1.16],[419.08,0.57],[419.07,0.74],[419.04,0.28],[419.02,15.0]],[[419.15,58.53],[419.18,6.49],[419.19,6.17],[419.2,85.99],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831905,[[419.14,1.16],[419.08,0.57],[419.07,0.74],[419.04,0.28],[419.02,15.0]],[[419.15,58.53],[419.18,6.49],[419.19,6.17],[419.2,85.99],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831948,[[419.14,1.42],[419.08,0.57],[419.07,0.74],[419.04,0.28],[419.02,15.0]],[[419.15,15.03],[419.18,6.49],[419.19,6.17],[419.2,85.99],[419.21,2.89]]]
["binance-futures","BNBUSDT",1633132831979,[[419.14,1.42],[419.11,3.91],[419.08,0.57],[419.07,0.74],[419.04,0.28]],[[419.15,2.76],[419.17,2.89],[419.18,2.22],[419.19,6.17],[419.2,85.99]]]
["binance-futures","BNBUSDT",1633132832009,[[419.14,1.42],[419.11,3.91],[419.08,0.57],[419.07,5.9],[419.04,0.28]],[[419.15,2.4],[419.17,2.89],[419.18,2.89],[419.19,6.17],[419.2,85.99]]]
["binance-futures","BNBUSDT",1633132832053,[[419.14,1.16],[419.11,3.91],[419.08,4.2],[419.07,5.9],[419.04,0.28]],[[419.15,2.14],[419.17,2.89],[419.18,2.89],[419.19,4.46],[419.2,85.99]]]
["binance-futures","BNBUSDT",1633132832091,[[419.16,1.5],[419.14,1.16],[419.11,3.91],[419.08,4.2],[419.07,5.9]],[[419.18,2.89],[419.19,4.46],[419.2,40.99],[419.24,14.31],[419.43,11.93]]]
["binance-futures","BNBUSDT",1633132832115,[[419.17,5.18],[419.16,14.36],[419.14,29.16],[419.09,3.63],[419.08,0.57]],[[419.2,21.98],[419.23,2.89],[419.24,5.77],[419.25,5.78],[419.26,7.68]]]
["binance-futures","BNBUSDT",1633132832156,[[419.23,0.2],[419.22,5.18],[419.21,3.6],[419.2,0.13],[419.19,5.44]],[[419.29,7.65],[419.3,2.89],[419.31,2.89],[419.34,5.97],[419.38,63.59]]]
["binance-futures","BNBUSDT",1633132832189,[[419.28,38.61],[419.23,1.66],[419.22,28.0],[419.2,2.64],[419.19,1.84]],[[419.29,1.43],[419.3,10.0],[419.33,5.78],[419.38,4.27],[419.39,3.42]]]
["binance-futures","BNBUSDT",1633132832222,[[419.28,46.33],[419.23,12.74],[419.22,28.0]],[[419.29,1.43],[419.38,4.27],[419.39,6.32],[419.4,40.01],[419.41,28.96]]]
["binance-futures","BNBUSDT",1633132832253,[[419.28,43.84],[419.23,12.74],[419.22,28.0],[419.04,67.96],[418.42,1.04]],[[419.36,3.82],[419.37,1.9],[419.38,13.6],[419.39,6.32],[419.4,114.88]]]
["binance-futures","BNBUSDT",1633132832287,[[419.35,8.52],[419.31,0.13],[419.29,2.64],[419.28,31.6],[419.27,1.66]],[[419.37,11.17],[419.38,4.79],[419.39,6.32],[419.4,111.99],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832320,[[419.36,9.04],[419.32,3.6],[419.29,2.64],[419.28,28.0],[419.27,1.66]],[[419.37,11.17],[419.4,111.99],[419.41,5.77],[419.42,4.27],[419.43,6.71]]]
["binance-futures","BNBUSDT",1633132832353,[[419.35,0.13],[419.32,3.6],[419.28,28.26],[419.27,1.66]],[[419.37,11.17],[419.4,0.03],[419.41,5.77],[419.42,4.27],[419.43,2.89]]]
["binance-futures","BNBUSDT",1633132832382,[[419.34,0.87],[419.33,32.87],[419.32,3.6],[419.31,0.27],[419.29,9.92]],[[419.35,0.44],[419.37,11.17],[419.4,8.38],[419.41,5.77],[419.42,4.51]]]
["binance-futures","BNBUSDT",1633132832415,[[419.34,0.87],[419.33,32.87],[419.32,3.6],[419.31,0.27],[419.29,9.92]],[[419.35,0.02],[419.37,11.17],[419.39,8.35],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832450,[[419.34,0.82],[419.33,4.87],[419.31,0.27],[419.29,9.92]],[[419.35,0.02],[419.37,9.27],[419.39,8.35],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832480,[[419.34,0.69],[419.33,4.87],[419.29,9.92],[419.03,20.0],[418.78,5.27]],[[419.35,0.02],[419.36,0.41],[419.37,9.27],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832515,[[419.34,0.69],[419.33,4.87],[419.29,9.92],[419.26,0.27],[419.19,10.71]],[[419.35,5.46],[419.36,0.41],[419.37,9.27],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832545,[[419.34,0.69],[419.33,4.87],[419.29,9.92],[419.26,0.27],[419.19,10.71]],[[419.35,5.46],[419.36,0.41],[419.37,9.27],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832570,[[419.34,0.69],[419.33,4.87],[419.29,9.92],[419.26,0.27],[419.19,10.71]],[[419.35,5.46],[419.36,0.41],[419.37,9.27],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832613,[[419.34,0.69],[419.33,4.87],[419.28,3.31],[419.26,0.27],[419.19,10.71]],[[419.35,5.22],[419.36,0.41],[419.37,9.27],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832646,[[419.34,0.69],[419.33,1.27],[419.28,3.31],[419.27,1.66],[419.26,0.27]],[[419.35,5.22],[419.36,0.41],[419.37,9.27],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832668,[[419.34,0.69],[419.27,1.66],[419.26,0.27]],[[419.35,5.22],[419.36,3.3],[419.37,9.27],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832717,[[419.34,0.69],[419.29,0.65],[419.27,1.66],[419.19,5.78],[418.72,13.99]],[[419.35,5.22],[419.36,3.3],[419.37,9.27],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832746,[[419.34,0.69],[419.31,0.74],[419.29,0.65],[419.27,1.66],[419.24,0.74]],[[419.35,5.22],[419.36,3.3],[419.37,9.27],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832800,[[419.34,0.69],[419.31,0.74],[419.29,0.65],[419.27,1.66],[419.24,0.74]],[[419.35,5.22],[419.36,3.3],[419.37,9.27],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832860,[[419.34,0.69],[419.31,0.74],[419.29,0.65],[419.27,1.66],[419.24,0.74]],[[419.35,5.22],[419.36,3.3],[419.37,9.27],[419.4,0.03],[419.41,5.77]]]
["binance-futures","BNBUSDT",1633132832902,[[419.27,1.3],[419.24,0.74]],[[419.28,5.18],[419.31,0.42],[419.32,0.26],[419.36,3.3],[419.37,9.27]]]
["binance-futures","BNBUSDT",1633132832930,[[419.27,1.3],[419.24,0.74],[419.14,5.47],[419.12,7.82],[419.11,10.92]],[[419.28,5.44],[419.33,0.99],[419.35,7.63],[419.36,3.3],[419.37,9.27]]]
["binance-futures","BNBUSDT",1633132832966,[[419.27,1.3],[419.24,0.74],[419.23,1.66],[419.2,0.61],[419.19,2.89]],[[419.28,14.75],[419.33,0.99],[419.34,2.39],[419.35,8.3],[419.36,3.3]]]
["binance-futures","BNBUSDT",1633132832998,[[419.27,2.33],[419.24,0.74],[419.2,0.61]],[[419.28,14.75],[419.33,0.99],[419.35,8.3],[419.36,3.3],[419.42,4.27]]]
["binance-futures","BNBUSDT",1633132833033,[[419.27,2.33],[419.24,0.74],[419.2,0.61],[419.19,9.16],[419.12,7.82]],[[419.28,3.72],[419.3,5.77],[419.33,0.99],[419.35,4.49],[419.36,3.3]]]
["binance-futures","BNBUSDT",1633132833061,[[419.27,2.59],[419.24,0.74],[419.2,9.47],[419.19,2.89],[419.14,14.27]],[[419.28,3.72],[419.3,5.77],[419.33,6.99],[419.35,0.67],[419.36,3.3]]]
["binance-futures","BNBUSDT",1633132833099,[[419.27,2.17],[419.24,0.74],[419.21,2.64],[419.2,6.83],[419.19,2.89]],[[419.28,3.72],[419.3,5.77],[419.32,8.89],[419.33,0.99],[419.35,0.67]]]
["binance-futures","BNBUSDT",1633132833128,[[419.27,2.17],[419.24,0.74],[419.22,0.93],[419.21,2.64],[419.2,6.83]],[[419.28,4.08],[419.3,5.77],[419.32,6.0],[419.33,1.23],[419.35,4.49]]]
["binance-futures","BNBUSDT",1633132833169,[[419.27,2.17],[419.24,0.74],[419.22,0.93],[419.21,2.64],[419.2,6.83]],[[419.28,4.08],[419.3,5.77],[419.31,2.89],[419.32,6.0],[419.33,0.99]]]
["binance-futures","BNBUSDT",1633132833190,[[419.27,2.17],[419.24,0.74],[419.22,0.93],[419.21,2.64],[419.2,6.83]],[[419.28,4.08],[419.3,5.77],[419.31,2.89],[419.33,1.23],[419.38,21.31]]]
["binance-futures","BNBUSDT",1633132833239,[[419.27,2.17],[419.24,0.74],[419.22,0.93],[419.21,2.64],[419.2,6.83]],[[419.28,3.98],[419.3,5.77],[419.31,8.89],[419.33,0.99],[419.34,2.39]]]
["binance-futures","BNBUSDT",1633132833267,[[419.27,1.91],[419.24,0.74],[419.22,1.21],[419.21,2.64],[419.2,6.83]],[[419.28,4.01],[419.3,5.77],[419.31,6.0],[419.33,0.99],[419.34,2.39]]]
["binance-futures","BNBUSDT",1633132833308,[[419.27,2.17],[419.24,0.74],[419.22,1.21],[419.21,2.64],[419.2,6.83]],[[419.28,3.88],[419.3,5.77],[419.33,0.99],[419.34,2.39],[419.77,17.87]]]
["binance-futures","BNBUSDT",1633132833340,[[419.27,2.17],[419.24,0.74],[419.22,1.21],[419.21,2.64],[419.2,6.83]],[[419.28,3.88],[419.3,5.77],[419.32,6.0],[419.33,0.99],[419.34,2.39]]]
["binance-futures","BNBUSDT",1633132833367,[[419.27,2.17],[419.24,0.74],[419.22,1.21],[419.21,2.64],[419.2,6.83]],[[419.28,1.38],[419.3,5.77],[419.32,6.0],[419.33,0.99],[419.34,2.39]]]
["binance-futures","BNBUSDT",1633132833393,[[419.27,2.17],[419.24,0.74],[419.22,1.21],[419.21,2.64],[419.2,6.83]],[[419.28,1.4],[419.3,5.77],[419.32,6.0],[419.33,0.99],[419.34,2.39]]]
["binance-futures","BNBUSDT",1633132833443,[[419.27,2.17],[419.24,0.74],[419.22,1.21],[419.21,2.64],[419.2,6.83]],[[419.28,1.4],[419.3,5.77],[419.32,6.0],[419.33,0.99],[419.34,2.39]]]
["binance-futures","BNBUSDT",1633132833480,[[419.27,1.14],[419.24,0.74],[419.22,1.21],[419.21,2.64],[419.2,6.83]],[[419.28,1.4],[419.3,5.77],[419.33,0.99],[419.34,2.39],[419.35,3.56]]]
["binance-futures","BNBUSDT",1633132833511,[[419.29,2.08],[419.27,2.01],[419.24,0.74],[419.22,1.21],[419.21,9.29]],[[419.3,11.13],[419.34,2.39],[419.35,3.88],[419.43,29.87],[419.45,22.78]]]
["binance-futures","BNBUSDT",1633132833553,[[419.29,2.08],[419.27,2.01],[419.24,0.74],[419.22,3.28],[419.21,9.29]],[[419.3,11.13],[419.34,2.39],[419.35,3.88],[419.37,1.71],[419.41,10.56]]]
["binance-futures","BNBUSDT",1633132833595,[[419.29,2.08],[419.27,2.01],[419.24,0.74],[419.22,3.28],[419.21,9.29]],[[419.3,11.13],[419.34,2.39],[419.35,3.88],[419.37,5.53],[419.41,10.56]]]
["binance-futures","BNBUSDT",1633132833671,[[419.29,2.08],[419.27,2.01],[419.24,0.74],[419.22,3.28],[419.21,9.29]],[[419.3,11.42],[419.34,2.39],[419.35,3.88],[419.37,5.53],[419.41,10.56]]]
["binance-futures","BNBUSDT",1633132833796,[[419.29,1.82],[419.27,2.01],[419.24,0.74],[419.22,3.28],[419.21,9.29]],[[419.3,11.55],[419.34,2.39],[419.35,3.88],[419.37,5.53],[419.41,10.56]]]
["binance-futures","BNBUSDT",1633132833818,[[419.29,1.82],[419.27,2.01],[419.24,0.74],[419.22,3.28],[419.21,9.29]],[[419.3,11.55],[419.34,2.39],[419.35,3.88],[419.37,9.34],[419.41,10.56]]]
["binance-futures","BNBUSDT",1633132833857,[[419.29,2.08],[419.27,2.01],[419.24,0.74],[419.22,3.28],[419.21,9.29]],[[419.3,11.42],[419.34,2.39],[419.35,3.88],[419.37,14.74],[419.41,10.56]]]
["binance-futures","BNBUSDT",1633132833903,[[419.29,1.82],[419.27,2.01],[419.24,0.74],[419.22,3.28],[419.21,9.29]],[[419.3,11.55],[419.34,2.39],[419.35,3.88],[419.37,14.74],[419.41,10.56]]]
["binance-futures","BNBUSDT",1633132833937,[[419.29,1.82],[419.27,2.01],[419.24,0.74],[419.22,3.28],[419.21,9.29]],[[419.3,11.55],[419.34,2.39],[419.35,3.88],[419.37,14.74],[419.41,10.56]]]
["binance-futures","BNBUSDT",1633132834012,[[419.29,2.95],[419.27,0.88],[419.24,0.74],[419.22,9.55],[419.21,6.65]],[[419.3,11.55],[419.34,2.39],[419.35,3.88],[419.37,14.74],[419.41,10.56]]]
["binance-futures","BNBUSDT",1633132834056,[[419.29,3.21],[419.27,0.88],[419.24,0.74],[419.23,6.27],[419.22,3.28]],[[419.3,11.42],[419.34,2.39],[419.35,3.88],[419.37,14.74],[419.38,11.93]]]
["binance-futures","BNBUSDT",1633132834099,[[419.29,2.95],[419.27,0.88],[419.24,3.38],[419.23,3.63],[419.22,3.28]],[[419.3,11.05],[419.34,2.39],[419.35,3.88],[419.36,2.63],[419.37,14.74]]]
["binance-futures","BNBUSDT",1633132834135,[[419.29,0.47],[419.27,0.88],[419.24,3.38],[419.23,3.63],[419.22,3.28]],[[419.3,55.23],[419.34,2.39],[419.35,3.88],[419.36,2.63],[419.37,14.74]]]
["binance-futures","BNBUSDT",1633132834156,[[419.29,0.47],[419.27,0.88],[419.24,0.74],[419.23,6.27],[419.22,3.28]],[[419.3,55.23],[419.35,3.88],[419.36,2.63],[419.37,14.74],[419.42,11.42]]]
["binance-futures","BNBUSDT",1633132834213,[[419.29,0.47],[419.27,0.88],[419.24,0.74],[419.23,6.27],[419.22,3.28]],[[419.3,55.23],[419.35,3.88],[419.36,2.63],[419.37,10.92],[419.42,11.42]]]
["binance-futures","BNBUSDT",1633132834247,[[419.29,0.47],[419.27,0.88],[419.24,0.74],[419.23,6.27],[419.22,3.28]],[[419.3,61.23],[419.35,3.88],[419.36,2.63],[419.37,10.92],[419.42,11.42]]]
["binance-futures","BNBUSDT",1633132834268,[[419.29,0.47],[419.27,0.88],[419.24,0.74],[419.23,3.63],[419.22,5.92]],[[419.3,61.23],[419.35,3.88],[419.36,2.63],[419.37,10.92],[419.42,11.42]]]
["binance-futures","BNBUSDT",1633132834318,[[419.29,0.47],[419.27,0.88],[419.24,0.74],[419.23,3.63],[419.22,5.92]],[[419.3,61.23],[419.35,3.88],[419.36,2.63],[419.37,10.92],[419.42,11.42]]]
["binance-futures","BNBUSDT",1633132834349,[[419.29,0.39],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,61.23],[419.35,3.88],[419.36,2.63],[419.37,14.74],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834386,[[419.29,0.39],[419.27,0.88],[419.26,8.0],[419.24,3.38],[419.23,3.63]],[[419.3,55.23],[419.35,3.88],[419.36,2.63],[419.37,14.74],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834422,[[419.29,0.39],[419.27,0.88],[419.26,8.0],[419.24,3.38],[419.23,3.63]],[[419.3,55.23],[419.35,3.88],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834466,[[419.29,0.39],[419.27,0.88],[419.26,8.0],[419.24,3.38],[419.23,3.63]],[[419.3,55.23],[419.35,3.88],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834503,[[419.29,0.39],[419.27,0.88],[419.26,8.0],[419.24,3.38],[419.23,3.63]],[[419.3,55.23],[419.35,4.12],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834520,[[419.29,0.39],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,55.23],[419.35,3.88],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834581,[[419.29,0.39],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,55.23],[419.35,8.58],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834620,[[419.29,0.39],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,53.66],[419.35,8.58],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834650,[[419.29,0.39],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,53.66],[419.35,8.58],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834698,[[419.29,0.1],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,53.67],[419.35,8.58],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834732,[[419.29,0.1],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,10.53],[419.35,8.58],[419.36,2.63],[419.37,10.93],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834754,[[419.29,0.1],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,10.53],[419.35,8.58],[419.36,2.63],[419.37,10.93],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834797,[[419.29,0.1],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,10.53],[419.35,8.58],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834848,[[419.29,1.67],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,10.53],[419.35,8.58],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834878,[[419.29,1.67],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,10.53],[419.35,8.82],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834912,[[419.29,1.28],[419.27,0.88],[419.26,8.0],[419.24,0.74],[419.23,3.63]],[[419.3,10.53],[419.35,8.58],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834949,[[419.29,1.28],[419.27,0.88],[419.26,8.0],[419.24,0.95],[419.23,3.63]],[[419.3,10.17],[419.35,8.58],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132834993,[[419.29,1.28],[419.27,0.88],[419.26,8.0],[419.24,0.95]],[[419.3,10.17],[419.35,8.58],[419.36,2.63],[419.37,14.74],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132835024,[[419.29,1.28],[419.27,0.88],[419.26,8.0],[419.24,0.95],[418.12,10.85]],[[419.3,14.16],[419.35,8.58],[419.36,2.63],[419.37,7.11],[419.39,2.89]]]
["binance-futures","BNBUSDT",1633132835062,[[419.29,1.28],[419.27,0.88],[419.26,8.0],[419.24,0.95],[419.03,26.01]],[[419.3,14.16],[419.34,8.83],[419.35,8.58],[419.36,2.63],[419.37,7.11]]]
["binance-futures","BNBUSDT",1633132835104,[[419.29,1.28],[419.27,0.88],[419.26,8.0],[419.24,0.95],[419.21,6.65]],[[419.3,14.16],[419.34,8.83],[419.35,8.58],[419.36,2.63],[419.37,7.11]]]
["binance-futures","BNBUSDT",1633132835142,[[419.27,0.88],[419.24,0.95],[419.21,6.65]],[[419.3,61.52],[419.34,8.83],[419.35,8.58],[419.36,2.63],[419.37,23.41]]]
["binance-futures","BNBUSDT",1633132835175,[[419.24,0.95],[419.22,2.38],[419.18,9.67],[419.03,17.01],[418.94,0.16]],[[419.27,0.33],[419.28,8.78],[419.29,50.34],[419.3,94.49],[419.34,18.17]]]
["binance-futures","BNBUSDT",1633132835214,[[419.24,0.95],[419.22,0.28],[419.18,2.0],[419.14,13.62],[419.13,7.65]],[[419.25,3.6],[419.26,0.3],[419.28,6.0],[419.29,35.45],[419.3,93.83]]]
["binance-futures","BNBUSDT",1633132835247,[[419.24,0.95],[419.22,0.28],[419.2,0.61],[419.19,0.78],[419.18,2.0]],[[419.25,8.96],[419.26,0.3],[419.28,8.89],[419.29,35.45],[419.3,88.47]]]
["binance-futures","BNBUSDT",1633132835278,[[419.24,1.69],[419.22,0.28],[419.2,0.61],[419.19,0.78]],[[419.25,8.96],[419.26,0.3],[419.27,3.82],[419.28,8.89],[419.29,35.45]]]
["binance-futures","BNBUSDT",1633132835312,[[419.24,15.65],[419.22,0.28],[419.2,0.61],[419.12,8.66],[419.1,9.88]],[[419.25,9.1],[419.26,0.3],[419.27,3.82],[419.28,10.27],[419.29,35.51]]]
["binance-futures","BNBUSDT",1633132835349,[[419.24,15.65],[419.22,0.28],[419.2,0.61],[419.16,1.71],[419.12,8.66]],[[419.25,5.72],[419.26,0.3],[419.27,1.43],[419.28,4.27],[419.29,35.51]]]
["binance-futures","BNBUSDT",1633132835384,[[419.24,15.65],[419.22,0.28],[419.2,0.61],[419.18,2.0],[419.16,1.71]],[[419.25,5.72],[419.26,0.3],[419.27,1.43],[419.29,35.51],[419.3,89.46]]]
["binance-futures","BNBUSDT",1633132835417,[[419.24,15.65],[419.22,0.28],[419.2,0.61],[419.18,2.0],[419.16,7.61]],[[419.25,5.72],[419.26,0.3],[419.27,1.43],[419.29,35.51],[419.3,89.46]]]
["binance-futures","BNBUSDT",1633132835447,[[419.24,15.65],[419.22,0.28],[419.2,0.61],[419.18,2.0],[419.16,7.61]],[[419.25,5.72],[419.26,0.3],[419.27,1.43],[419.29,35.51],[419.3,89.7]]]
["binance-futures","BNBUSDT",1633132835484,[[419.24,15.91],[419.22,0.28],[419.2,0.61],[419.18,2.0],[419.16,7.61]],[[419.25,5.72],[419.26,0.3],[419.27,1.43],[419.29,35.51],[419.3,89.7]]]
["binance-futures","BNBUSDT",1633132835529,[[419.24,12.22],[419.22,0.28],[419.2,0.61],[419.18,2.0],[419.16,7.61]],[[419.25,5.73],[419.26,0.3],[419.27,1.43],[419.29,35.51],[419.3,89.46]]]
["binance-futures","BNBUSDT",1633132835568,[[419.24,12.48],[419.22,0.28],[419.21,9.27],[419.2,0.61],[419.18,2.0]],[[419.25,0.37],[419.26,0.3],[419.27,1.43],[419.29,35.51],[419.3,20.46]]]
["binance-futures","BNBUSDT",1633132835599,[[419.24,12.48],[419.22,0.28],[419.21,9.27],[419.2,0.61],[419.18,2.0]],[[419.25,0.37],[419.26,0.3],[419.27,1.43],[419.29,35.51],[419.3,9.6]]]
["binance-futures","BNBUSDT",1633132835631,[[419.24,12.48],[419.22,0.28],[419.21,9.27],[419.2,0.61],[419.18,2.0]],[[419.25,0.37],[419.26,0.3],[419.27,1.43],[419.29,35.51],[419.3,9.6]]]
["binance-futures","BNBUSDT",1633132835693,[[419.26,0.95],[419.25,12.29],[419.24,12.22],[419.22,0.28],[419.21,9.27]],[[419.27,0.16],[419.29,35.51],[419.3,8.37],[419.32,7.63],[419.34,11.93]]]
["binance-futures","BNBUSDT",1633132835721,[[419.26,5.52],[419.24,12.22],[419.22,0.28],[419.21,9.27]],[[419.29,35.51],[419.3,4.31],[419.36,14.53],[419.38,14.82],[419.39,4.6]]]
["binance-futures","BNBUSDT",1633132835746,[[419.24,12.22],[419.22,0.28],[419.21,9.27],[419.18,2.0],[419.07,8.37]],[[419.26,0.2],[419.29,35.51],[419.3,0.32],[419.32,5.36],[419.35,3.31]]]
["binance-futures","BNBUSDT",1633132835787,[[419.25,0.26],[419.24,12.22],[419.22,0.28],[419.21,9.27],[419.18,2.0]],[[419.26,0.2],[419.29,35.51],[419.3,0.32],[419.32,5.36],[419.33,3.81]]]
["binance-futures","BNBUSDT",1633132835822,[[419.25,5.18],[419.24,8.63],[419.22,5.03],[419.21,9.27],[419.18,2.0]],[[419.26,0.2],[419.29,35.51],[419.3,8.67],[419.31,0.24],[419.32,5.36]]]
["binance-futures","BNBUSDT",1633132835849,[[419.25,5.18],[419.22,5.03],[419.21,9.27],[419.19,2.4],[419.18,2.0]],[[419.26,0.33],[419.29,35.51],[419.3,8.67],[419.31,0.24],[419.32,5.36]]]
["binance-futures","BNBUSDT",1633132835890,[[419.25,12.04],[419.22,5.03],[419.21,9.27],[419.19,2.4],[419.18,2.0]],[[419.29,35.51],[419.3,8.67],[419.31,0.24],[419.32,5.36],[419.33,7.63]]]
["binance-futures","BNBUSDT",1633132835915,[[419.28,1.7],[419.25,11.91],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.29,35.64],[419.3,0.32],[419.32,5.36],[419.33,7.63],[419.34,6.02]]]
["binance-futures","BNBUSDT",1633132835951,[[419.25,11.91],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,0.2],[419.29,35.64],[419.3,0.32],[419.32,5.36],[419.33,7.63]]]
["binance-futures","BNBUSDT",1633132835990,[[419.25,11.91],[419.22,5.03],[419.21,9.27],[419.19,2.4],[419.08,9.01]],[[419.26,0.33],[419.29,35.64],[419.3,0.32],[419.33,8.3],[419.34,12.17]]]
["binance-futures","BNBUSDT",1633132836026,[[419.25,11.91],[419.22,5.03],[419.21,9.27],[419.19,2.4],[419.08,9.01]],[[419.26,5.51],[419.28,3.99],[419.29,35.64],[419.3,8.67],[419.33,8.3]]]
["binance-futures","BNBUSDT",1633132836057,[[419.25,11.91],[419.22,5.03],[419.21,9.27],[419.19,2.4],[419.08,9.01]],[[419.26,0.33],[419.29,39.63],[419.3,8.67],[419.33,8.3],[419.8,0.03]]]
["binance-futures","BNBUSDT",1633132836084,[[419.25,11.7],[419.22,5.03],[419.21,9.27],[419.19,2.4],[419.13,7.17]],[[419.26,0.33],[419.29,39.63],[419.3,8.74],[419.33,8.3],[419.8,0.03]]]
["binance-futures","BNBUSDT",1633132836132,[[419.25,3.01],[419.22,5.03],[419.21,9.27],[419.19,2.4],[419.18,2.0]],[[419.26,44.19],[419.29,45.63],[419.3,0.39],[419.33,8.3],[419.42,76.39]]]
["binance-futures","BNBUSDT",1633132836167,[[419.25,1.58],[419.22,5.03],[419.21,9.27],[419.19,2.4],[419.18,2.0]],[[419.26,44.19],[419.28,6.0],[419.29,39.63],[419.3,0.39],[419.33,8.3]]]
["binance-futures","BNBUSDT",1633132836200,[[419.25,1.58],[419.22,5.03],[419.21,9.27],[419.19,2.4],[419.18,2.0]],[[419.26,44.19],[419.28,6.0],[419.29,35.64],[419.3,0.39],[419.33,8.3]]]
["binance-futures","BNBUSDT",1633132836236,[[419.25,1.58],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,44.48],[419.28,6.0],[419.29,35.64],[419.3,0.39],[419.33,8.3]]]
["binance-futures","BNBUSDT",1633132836279,[[419.25,1.58],[419.22,5.03],[419.21,9.27],[419.19,2.4],[419.04,12.22]],[[419.26,44.48],[419.28,6.0],[419.29,41.0],[419.3,0.39],[419.31,0.24]]]
["binance-futures","BNBUSDT",1633132836308,[[419.25,1.58],[419.22,5.03],[419.21,9.27],[419.19,2.4],[419.09,31.13]],[[419.26,44.48],[419.28,6.0],[419.29,41.0],[419.3,0.39],[420.19,12.76]]]
["binance-futures","BNBUSDT",1633132836346,[[419.25,1.58],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,44.48],[419.28,6.0],[419.29,41.0],[419.3,0.39],[419.33,4.49]]]
["binance-futures","BNBUSDT",1633132836375,[[419.25,1.76],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,44.6],[419.28,6.0],[419.29,41.0],[419.3,0.39],[419.31,0.24]]]
["binance-futures","BNBUSDT",1633132836404,[[419.25,8.99],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,44.6],[419.28,6.0],[419.29,41.0],[419.3,0.39],[419.31,0.24]]]
["binance-futures","BNBUSDT",1633132836439,[[419.25,8.99],[419.24,0.74],[419.22,7.67],[419.21,9.27],[419.19,2.4]],[[419.26,1.1],[419.29,41.0],[419.3,0.39],[428.47,0.68]]]
["binance-futures","BNBUSDT",1633132836481,[[419.25,8.99],[419.24,0.74],[419.22,7.67],[419.21,9.27],[419.19,2.4]],[[419.26,1.1],[419.29,41.0],[419.3,0.39],[419.59,195.64],[420.03,59.54]]]
["binance-futures","BNBUSDT",1633132836514,[[419.25,7.98],[419.24,0.74],[419.22,7.67],[419.21,9.27],[419.19,2.4]],[[419.26,0.74],[419.29,41.0],[419.3,0.39],[419.33,4.49],[419.34,11.93]]]
["binance-futures","BNBUSDT",1633132836556,[[419.25,7.98],[419.24,0.74],[419.22,7.67],[419.21,9.27],[419.19,2.4]],[[419.26,0.74],[419.29,41.0],[419.3,0.39],[419.33,8.3],[419.41,7.67]]]
["binance-futures","BNBUSDT",1633132836600,[[419.25,4.27],[419.24,0.74],[419.22,7.67],[419.21,9.27],[419.19,2.4]],[[419.26,0.74],[419.29,41.0],[419.3,0.39],[419.33,8.3],[419.41,7.67]]]
["binance-futures","BNBUSDT",1633132836631,[[419.25,4.27],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,0.74],[419.29,41.0],[419.3,0.39],[419.33,8.3],[419.35,12.24]]]
["binance-futures","BNBUSDT",1633132836676,[[419.25,3.85],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,0.93],[419.29,41.0],[419.3,0.39],[419.33,8.3],[419.35,12.24]]]
["binance-futures","BNBUSDT",1633132836702,[[419.25,3.85],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,0.93],[419.29,41.0],[419.3,0.39],[419.33,8.3],[419.34,9.6]]]
["binance-futures","BNBUSDT",1633132836750,[[419.25,3.85],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,0.93],[419.29,41.0],[419.3,0.39],[419.33,4.49],[419.34,9.6]]]
["binance-futures","BNBUSDT",1633132836796,[[419.25,3.85],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,0.28],[419.29,41.0],[419.3,0.39],[419.33,4.49],[419.34,9.6]]]
["binance-futures","BNBUSDT",1633132836822,[[419.25,3.85],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,0.41],[419.29,40.87],[419.3,0.39],[419.31,0.24],[419.33,4.49]]]
["binance-futures","BNBUSDT",1633132836859,[[419.25,3.85],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,0.41],[419.29,40.87],[419.3,0.39],[419.33,4.49],[419.34,21.53]]]
["binance-futures","BNBUSDT",1633132836900,[[419.25,3.85],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,0.41],[419.29,40.87],[419.3,0.39],[419.33,4.49],[419.34,21.53]]]
["binance-futures","BNBUSDT",1633132836925,[[419.25,3.85],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,0.28],[419.29,40.87],[419.3,8.74],[419.33,4.49],[419.34,28.31]]]
["binance-futures","BNBUSDT",1633132836970,[[419.25,3.61],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,35.91],[419.29,40.87],[419.3,8.74],[419.33,3.82],[419.34,28.31]]]
["binance-futures","BNBUSDT",1633132837002,[[419.25,3.61],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,34.26],[419.29,40.87],[419.3,8.74],[419.33,3.82],[419.34,28.31]]]
["binance-futures","BNBUSDT",1633132837028,[[419.25,3.61],[419.24,0.74],[419.22,5.03],[419.21,9.27],[419.19,2.4]],[[419.26,38.25],[419.29,40.87],[419.3,8.74],[419.33,3.82],[419.34,28.31]]]
["binance-futures","BNBUSDT",1633132837069,[[419.28,0.2],[419.25,5.69],[419.24,0.74],[419.22,7.67],[419.21,13.26]],[[419.29,5.42],[419.3,0.39],[419.33,3.82],[419.34,16.38],[421.3,11.15]]]
["binance-futures","BNBUSDT",1633132837107,[[419.28,5.87],[419.25,3.61],[419.24,0.74],[419.23,2.64],[419.22,9.02]],[[419.29,5.42],[419.3,0.39],[419.33,6.0],[419.34,11.13],[419.35,12.24]]]
["binance-futures","BNBUSDT",1633132837140,[[419.28,2.12],[419.25,6.25],[419.24,0.74],[419.22,9.02]],[[419.29,5.42],[419.3,0.39],[419.32,6.0],[419.34,9.6],[419.35,12.24]]]
["binance-futures","BNBUSDT",1633132837166,[[419.28,2.12],[419.25,3.61],[419.24,0.74],[419.23,2.64],[419.22,9.02]],[[419.29,5.42],[419.3,0.39],[419.32,6.0],[419.34,9.6],[419.35,12.24]]]
["binance-futures","BNBUSDT",1633132837205,[[419.28,6.98],[419.27,12.0],[419.26,9.35],[419.25,3.61],[419.24,0.74]],[[419.29,5.42],[419.3,0.39],[419.34,9.6],[419.35,12.24],[419.47,73.52]]]
["binance-futures","BNBUSDT",1633132837230,[[419.28,6.98],[419.27,12.0],[419.26,9.35],[419.25,3.61],[419.24,0.74]],[[419.29,5.42],[419.3,0.39],[419.34,9.6],[419.35,9.35],[419.36,14.27]]]
["binance-futures","BNBUSDT",1633132837274,[[419.28,6.98],[419.27,12.0],[419.26,9.35],[419.25,3.61],[419.24,0.74]],[[419.29,5.42],[419.3,0.39],[419.35,9.35],[419.36,14.27],[419.42,25.8]]]
["binance-futures","BNBUSDT",1633132837342,[[419.28,6.98],[419.27,12.0],[419.26,9.35],[419.25,3.61],[419.24,0.74]],[[419.29,5.42],[419.3,5.39],[419.35,9.35],[419.36,14.27],[419.4,94.83]]]
["binance-futures","BNBUSDT",1633132837419,[[419.28,10.81],[419.27,12.0],[419.26,9.35],[419.24,0.74]],[[419.29,5.42],[419.3,5.39],[419.35,9.35],[419.36,14.27],[419.4,94.83]]]
["binance-futures","BNBUSDT",1633132837463,[[419.28,10.81],[419.27,12.0],[419.26,9.35],[419.24,0.74],[418.77,32.79]],[[419.29,5.42],[419.3,5.39],[419.35,9.35],[419.36,14.27],[419.4,94.83]]]
["binance-futures","BNBUSDT",1633132837495,[[419.28,10.81],[419.27,12.0],[419.26,9.35],[419.24,0.74],[418.77,32.79]],[[419.29,5.42],[419.3,5.39],[419.35,9.35],[419.36,26.2],[419.4,94.83]]]
["binance-futures","BNBUSDT",1633132837550,[[419.28,10.81],[419.27,12.0],[419.26,9.35],[419.24,0.74],[419.2,14.81]],[[419.29,5.42],[419.3,5.39],[419.35,9.35],[419.36,26.2],[419.4,94.83]]]
["binance-futures","BNBUSDT",1633132837670,[[419.28,10.81],[419.27,12.0],[419.26,9.35],[419.24,0.74],[419.2,8.16]],[[419.29,5.42],[419.3,5.39],[419.35,9.35],[419.36,14.27],[419.4,94.83]]]
["binance-futures","BNBUSDT",1633132837710,[[419.28,5.95],[419.27,12.0],[419.26,9.35],[419.24,0.74],[419.2,14.81]],[[419.29,5.42],[419.3,5.39],[419.35,9.35],[419.36,26.2],[419.4,94.83]]]
["binance-futures","BNBUSDT",1633132837744,[[419.28,5.95],[419.27,12.0],[419.26,9.35],[419.24,0.74],[419.2,14.81]],[[419.29,5.59],[419.3,5.39],[419.35,9.35],[419.36,26.2],[419.37,9.56]]]
["binance-futures","BNBUSDT",1633132837832,[[419.28,5.95],[419.27,12.0],[419.26,18.62],[419.24,0.74],[419.2,14.81]],[[419.29,0.23],[419.3,5.39],[419.35,9.35],[419.36,26.2],[419.37,4.27]]]
["binance-futures","BNBUSDT",1633132837874,[[419.28,5.95],[419.27,12.0],[419.26,18.62],[419.24,0.74],[419.2,14.81]],[[419.3,3.8],[419.35,9.35],[419.36,26.2],[419.37,4.27],[419.42,82.23]]]
["binance-futures","BNBUSDT",1633132837906,[[419.34,0.2],[419.29,3.6],[419.28,5.91],[419.27,12.0],[419.26,18.62]],[[419.35,14.71],[419.36,10.45],[419.41,7.67],[419.42,82.23],[419.44,14.82]]]
["binance-futures","BNBUSDT",1633132837939,[[419.34,5.7],[419.31,0.74],[419.27,12.0],[419.26,18.62]],[[419.35,48.86],[419.36,6.18],[419.38,1.71],[419.4,102.71],[419.42,18.64]]]
["binance-futures","BNBUSDT",1633132837960,[[419.34,5.7],[419.31,0.74],[419.27,12.0],[419.26,25.27],[419.22,11.52]],[[419.35,89.47],[419.36,6.18],[419.4,102.71],[419.42,22.46],[419.44,19.42]]]
["binance-futures","BNBUSDT",1633132838008,[[419.34,5.7],[419.33,3.55],[419.31,0.74],[419.29,1.67],[419.28,2.64]],[[419.35,95.47],[419.36,6.18],[419.4,102.71],[419.42,97.97],[419.44,19.42]]]
["binance-futures","BNBUSDT",1633132838034,[[419.34,5.7],[419.33,3.55],[419.31,0.74],[419.29,1.67]],[[419.35,129.17],[419.36,6.18],[419.38,1.71],[419.39,8.35],[419.4,101.0]]]
["binance-futures","BNBUSDT",1633132838078,[[419.34,5.7],[419.33,3.55],[419.31,0.74],[419.29,1.67],[419.03,19.9]],[[419.35,129.17],[419.36,6.18],[419.39,8.35],[419.4,101.0],[419.44,84.45]]]
["binance-futures","BNBUSDT",1633132838113,[[419.34,5.7],[419.33,3.55],[419.31,0.74],[419.29,1.67],[419.26,15.92]],[[419.35,129.17],[419.36,6.18],[419.38,1.71],[419.39,4.67],[419.4,101.0]]]
["binance-futures","BNBUSDT",1633132838134,[[419.34,5.7],[419.33,3.55],[419.31,0.74],[419.29,1.67],[419.26,6.65]],[[419.35,129.17],[419.36,6.18],[419.38,1.71],[419.39,4.67],[419.4,101.0]]]
["binance-futures","BNBUSDT",1633132838183,[[419.33,3.04],[419.31,0.74],[419.29,1.67]],[[419.34,96.35],[419.35,76.86],[419.36,6.18],[419.38,1.71],[419.39,13.02]]]
["binance-futures","BNBUSDT",1633132838207,[[419.33,3.04],[419.31,0.74],[419.29,1.67],[419.23,2.64],[419.2,0.61]],[[419.34,103.51],[419.35,33.36],[419.36,6.18],[419.38,1.71],[419.39,14.25]]]
["binance-futures","BNBUSDT",1633132838246,[[419.33,0.56],[419.31,0.74],[419.29,1.67],[419.23,2.64],[419.2,8.13]],[[419.34,106.76],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,14.25]]]
["binance-futures","BNBUSDT",1633132838277,[[419.33,0.56],[419.31,0.74],[419.29,1.67],[419.23,2.64],[419.2,8.13]],[[419.34,137.65],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,15.72]]]
["binance-futures","BNBUSDT",1633132838314,[[419.33,0.02],[419.31,0.74],[419.29,1.67],[419.23,2.64],[419.2,8.13]],[[419.34,137.65],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,14.01]]]
["binance-futures","BNBUSDT",1633132838341,[[419.33,0.02],[419.31,0.74],[419.29,1.67],[419.23,2.64],[419.2,8.13]],[[419.34,137.65],[419.35,40.58],[419.36,7.89],[419.38,4.27],[419.39,15.72]]]
["binance-futures","BNBUSDT",1633132838397,[[419.33,0.02],[419.31,0.74],[419.29,1.67],[419.23,2.64],[419.2,8.13]],[[419.34,103.23],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,15.72]]]
["binance-futures","BNBUSDT",1633132838432,[[419.33,0.02],[419.31,0.74],[419.29,1.67],[419.23,2.64],[419.2,8.13]],[[419.34,103.23],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,7.37]]]
["binance-futures","BNBUSDT",1633132838475,[[419.33,0.02],[419.31,0.74],[419.29,1.67],[419.23,2.64],[419.2,8.13]],[[419.34,103.23],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,7.37]]]
["binance-futures","BNBUSDT",1633132838534,[[419.33,0.02],[419.31,0.74],[419.29,1.67],[419.23,2.64],[419.22,0.28]],[[419.34,103.43],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,7.37]]]
["binance-futures","BNBUSDT",1633132838553,[[419.33,0.02],[419.31,0.74],[419.29,1.67],[419.22,0.28]],[[419.34,103.43],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,7.37]]]
["binance-futures","BNBUSDT",1633132838620,[[419.33,0.02],[419.31,0.74],[419.29,1.67],[419.22,2.92],[419.21,6.49]],[[419.34,103.43],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,7.61]]]
["binance-futures","BNBUSDT",1633132838646,[[419.33,0.02],[419.31,0.74],[419.29,1.67],[419.22,2.92],[419.21,6.49]],[[419.34,93.02],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,5.66]]]
["binance-futures","BNBUSDT",1633132838685,[[419.33,0.02],[419.31,0.74],[419.29,1.67],[419.22,2.92],[419.21,6.49]],[[419.34,93.02],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,5.66]]]
["binance-futures","BNBUSDT",1633132838725,[[419.33,0.02],[419.31,0.74],[419.29,1.67],[419.22,2.92],[419.21,6.49]],[[419.34,93.02],[419.35,33.36],[419.36,7.89],[419.38,4.27],[419.39,5.66]]]
["binance-futures","BNBUSDT",1633132838767,[[419.29,0.76],[419.22,2.92],[419.21,6.49]],[[419.3,40.61],[419.33,43.5],[419.34,50.55],[419.35,33.36],[419.36,7.48]]]
["binance-futures","BNBUSDT",1633132838802,[[419.29,0.78],[419.22,2.92],[419.2,0.61],[419.19,2.89],[419.16,9.23]],[[419.3,68.97],[419.33,81.77],[419.34,14.42],[419.35,6.35],[419.36,7.48]]]
["binance-futures","BNBUSDT",1633132838837,[[419.29,8.46],[419.28,17.7],[419.22,0.28],[419.2,0.61],[419.19,7.44]],[[419.3,28.36],[419.33,28.0],[419.34,7.08],[419.35,0.99],[419.36,7.48]]]
["binance-futures","BNBUSDT",1633132838871,[[419.29,8.46],[419.28,17.7],[419.22,0.28],[419.2,0.61],[419.19,4.8]],[[419.3,5.16],[419.33,28.0],[419.34,4.19],[419.35,1.23],[419.36,10.1]]]
["binance-futures","BNBUSDT",1633132838883,[[419.29,8.46],[419.28,17.7],[419.22,0.28],[419.2,0.61],[419.19,4.8]],[[419.3,5.16],[419.33,28.0],[419.34,4.19],[419.35,1.23],[419.36,10.1]]]
["binance-futures","BNBUSDT",1633132838946,[[419.22,0.28],[419.2,0.61],[419.19,4.8]],[[419.29,0.42],[419.3,4.8],[419.32,2.89],[419.33,28.0],[419.34,12.54]]]
["binance-futures","BNBUSDT",1633132838990,[[419.26,12.0],[419.25,14.15],[419.22,0.28],[419.2,0.61],[419.19,4.8]],[[419.29,0.42],[419.3,4.8],[419.32,2.89],[419.33,28.0],[419.34,12.54]]]
["binance-futures","BNBUSDT",1633132839032,[[419.29,0.2],[419.28,21.54],[419.27,2.64],[419.26,12.0],[419.25,14.15]],[[419.3,4.8],[419.32,3.99],[419.33,28.0],[419.34,0.2],[419.35,5.59]]]
["binance-futures","BNBUSDT",1633132839066,[[419.29,0.2],[419.28,21.54],[419.26,12.0],[419.25,14.15]],[[419.3,4.8],[419.33,37.99],[419.34,11.35],[419.39,15.25],[419.4,113.91]]]
["binance-futures","BNBUSDT",1633132839099,[[419.29,0.2],[419.28,21.54],[419.26,12.0],[419.25,14.15],[419.22,7.82]],[[419.3,4.8],[419.33,34.0],[419.34,11.59],[419.35,0.99],[419.36,10.1]]]
["binance-futures","BNBUSDT",1633132839142,[[419.29,0.2],[419.28,21.54],[419.26,12.0],[419.25,14.15],[419.22,7.82]],[[419.3,4.8],[419.33,34.0],[419.34,11.59],[419.35,0.99],[419.36,10.1]]]
["binance-futures","BNBUSDT",1633132839274,[[419.29,0.2],[419.28,21.54],[419.26,12.0],[419.25,23.42],[419.22,7.82]],[[419.3,4.8],[419.33,6.0],[419.34,11.59],[419.35,0.99],[419.36,10.1]]]
["binance-futures","BNBUSDT",1633132839330,[[419.29,0.2],[419.28,21.54],[419.26,12.0],[419.25,23.42],[419.22,7.82]],[[419.3,4.8],[419.33,6.0],[419.34,11.35],[419.35,0.99],[419.36,10.1]]]
["binance-futures","BNBUSDT",1633132839369,[[419.29,12.54],[419.28,3.6],[419.26,12.0],[419.25,23.42],[419.22,0.28]],[[419.3,4.8],[419.34,19.7],[419.36,10.1],[419.37,8.3],[419.48,31.5]]]
["binance-futures","BNBUSDT",1633132839404,[[419.29,12.9],[419.28,3.6],[419.26,12.0],[419.25,23.42],[419.22,0.28]],[[419.3,3.33],[419.34,19.7],[419.35,0.99],[419.36,10.1],[419.37,8.3]]]
["binance-futures","BNBUSDT",1633132839411,[[419.29,12.9],[419.28,3.6],[419.26,12.0],[419.25,23.42],[419.22,0.28]],[[419.3,3.33],[419.34,19.7],[419.35,0.99],[419.36,10.1],[419.37,7.63]]]
["binance-futures","BNBUSDT",1633132839525,[[419.33,9.9],[419.29,0.36],[419.28,3.6],[419.26,12.0],[419.25,23.42]],[[419.34,0.46],[419.35,3.33],[419.36,10.1],[419.37,7.63],[419.39,30.99]]]
["binance-futures","BNBUSDT",1633132839562,[[419.32,0.26],[419.29,0.1],[419.28,3.6],[419.26,12.0],[419.25,23.42]],[[419.34,1.53],[419.35,3.33],[419.36,5.77],[419.39,28.1],[419.4,93.84]]]
["binance-futures","BNBUSDT",1633132839595,[[419.32,0.26],[419.29,0.1],[419.26,12.0],[419.25,9.27]],[[419.34,1.53],[419.35,3.33],[419.36,5.77],[419.38,2.89],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132839636,[[419.33,5.18],[419.32,0.26],[419.29,0.1],[419.26,12.0],[419.25,10.98]],[[419.34,57.44],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132839670,[[419.33,5.44],[419.29,0.1],[419.26,12.0],[419.25,17.63]],[[419.34,57.44],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132839698,[[419.33,5.44],[419.29,0.1],[419.28,2.38],[419.26,12.0],[419.25,17.63]],[[419.34,57.44],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132839736,[[419.33,2.68],[419.29,0.1],[419.28,2.38],[419.26,12.0],[419.25,17.63]],[[419.34,57.8],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132839763,[[419.33,0.26],[419.29,0.1],[419.28,2.38],[419.26,12.0],[419.25,17.63]],[[419.34,57.8],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132839811,[[419.33,0.26],[419.29,0.1],[419.28,2.38],[419.26,12.0],[419.25,17.63]],[[419.34,57.8],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132839846,[[419.33,0.26],[419.29,0.1],[419.28,2.38],[419.26,12.0],[419.25,17.63]],[[419.34,57.8],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132839883,[[419.33,0.26],[419.28,2.38],[419.26,12.0],[419.25,17.63]],[[419.34,57.8],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132839916,[[419.33,0.36],[419.28,2.38],[419.26,12.0],[419.25,17.63]],[[419.34,57.8],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132839963,[[419.33,0.1],[419.28,2.38],[419.26,12.0],[419.25,17.63],[417.89,0.02]],[[419.34,57.8],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132839997,[[419.33,0.1],[419.28,2.38],[419.26,12.0],[419.25,17.63],[417.89,0.02]],[[419.34,54.59],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132840029,[[419.33,0.1],[419.28,2.38],[419.26,14.64],[419.25,17.63],[418.67,2.82]],[[419.34,64.58],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132840071,[[419.33,0.36],[419.28,2.38],[419.27,2.64],[419.26,12.0],[419.25,17.63]],[[419.34,64.58],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132840112,[[419.33,0.36],[419.28,2.38],[419.27,2.64],[419.26,12.0],[419.25,17.63]],[[419.34,54.59],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132840150,[[419.33,0.36],[419.28,2.38],[419.26,14.64],[419.25,17.63]],[[419.34,60.59],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132840189,[[419.33,0.36],[419.28,2.38],[419.27,2.64],[419.26,12.0],[419.25,19.34]],[[419.34,54.59],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.34]]]
["binance-futures","BNBUSDT",1633132840230,[[419.33,0.36],[419.28,2.38],[419.26,14.64],[419.25,17.63]],[[419.34,60.9],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132840272,[[419.33,0.36],[419.28,2.38],[419.27,2.64],[419.26,12.0],[419.25,17.63]],[[419.34,60.25],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132840308,[[419.33,0.36],[419.28,2.38],[419.26,14.64],[419.25,17.63]],[[419.34,58.99],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132840336,[[419.33,0.36],[419.28,2.38],[419.27,2.64],[419.26,12.0],[419.25,17.63]],[[419.34,52.99],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132840379,[[419.33,0.36],[419.28,2.38],[419.27,2.64],[419.26,12.0],[419.25,17.63]],[[419.34,52.99],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.34]]]
["binance-futures","BNBUSDT",1633132840413,[[419.33,0.1],[419.28,2.38],[419.27,2.64],[419.26,12.0],[419.25,17.63]],[[419.34,53.04],[419.35,3.33],[419.36,5.77],[419.38,7.16],[419.39,28.1]]]
["binance-futures","BNBUSDT",1633132840472,[[419.33,0.1],[419.28,2.38],[419.27,2.64],[419.26,12.0],[419.25,17.63]],[[419.34,53.04],[419.35,3.33],[419.36,16.69],[419.38,7.16],[419.39,32.64]]]
["binance-futures","BNBUSDT",1633132840511,[[419.33,14.82],[419.28,2.38],[419.27,2.64],[419.26,12.0],[419.25,17.63]],[[419.34,53.04],[419.35,3.33],[419.36,16.69],[419.38,7.16],[419.39,32.64]]]
["binance-futures","BNBUSDT",1633132840545,[[419.33,14.84],[419.28,2.38],[419.26,12.0],[419.25,17.63]],[[419.34,53.04],[419.35,3.33],[419.36,16.69],[419.38,4.27],[419.39,32.64]]]
["binance-futures","BNBUSDT",1633132840590,[[419.33,14.84],[419.28,2.38],[419.27,4.29],[419.26,12.0],[419.25,17.63]],[[419.34,53.04],[419.35,3.33],[419.36,16.69],[419.38,4.27],[419.39,7.96]]]
["binance-futures","BNBUSDT",1633132840618,[[419.33,30.32],[419.28,2.38],[419.27,4.29],[419.26,12.0],[419.25,8.36]],[[419.34,48.51],[419.35,3.33],[419.36,5.77],[419.38,4.27],[419.39,3.42]]]
["binance-futures","BNBUSDT",1633132840657,[[419.33,30.32],[419.28,2.38],[419.27,4.29],[419.26,12.0],[419.25,8.36]],[[419.34,48.51],[419.35,3.33],[419.36,5.77],[419.38,4.27],[419.39,1.71]]]
["binance-futures","BNBUSDT",1633132840693,[[419.33,30.14],[419.28,2.38],[419.27,4.29],[419.26,12.0],[419.25,8.36]],[[419.34,48.08],[419.35,3.33],[419.36,5.77],[419.38,4.27],[419.4,59.03]]]
["binance-futures","BNBUSDT",1633132840728,[[419.33,14.84],[419.28,2.38],[419.27,4.29],[419.26,12.0],[419.25,8.36]],[[419.34,48.08],[419.35,3.33],[419.36,5.77],[419.38,4.27],[419.4,59.03]]]
["binance-futures","BNBUSDT",1633132840764,[[419.33,14.84],[419.28,2.38],[419.27,4.29],[419.26,12.0],[419.25,8.36]],[[419.34,43.9],[419.35,3.33],[419.36,5.77],[419.38,4.27],[419.4,49.03]]]
["binance-futures","BNBUSDT",1633132840801,[[419.33,14.84],[419.3,9.27],[419.28,2.38],[419.27,4.29],[419.26,12.0]],[[419.34,43.9],[419.35,3.33],[419.36,5.77],[419.38,4.27],[419.4,49.03]]]
["binance-futures","BNBUSDT",1633132840885,[[419.33,14.84],[419.3,9.27],[419.28,2.38],[419.27,4.29],[419.26,36.8]],[[419.34,30.94],[419.35,3.33],[419.36,5.77],[419.4,49.03],[419.44,20.8]]]
["binance-futures","BNBUSDT",1633132840923,[[419.33,29.27],[419.3,9.27],[419.28,2.38],[419.27,12.89],[419.26,36.8]],[[419.34,6.72],[419.35,3.33],[419.4,49.03],[419.44,20.8],[419.5,9.48]]]
["binance-futures","BNBUSDT",1633132840956,[[419.33,29.38],[419.3,9.27],[419.28,2.38],[419.27,15.78],[419.26,45.44]],[[419.34,4.32],[419.4,39.03],[419.41,7.52],[419.43,16.04],[419.44,20.8]]]
["binance-futures","BNBUSDT",1633132840993,[[419.33,29.38],[419.3,9.27],[419.28,11.02],[419.27,15.78],[419.26,36.8]],[[419.34,4.32],[419.4,39.03],[419.41,7.52],[419.43,11.77],[419.44,20.8]]]
["binance-futures","BNBUSDT",1633132841026,[[419.33,29.38],[419.3,9.27],[419.28,11.02],[419.27,15.78],[419.26,36.8]],[[419.34,4.32],[419.39,9.99],[419.4,39.03],[419.41,7.52],[419.43,11.77]]]
["binance-futures","BNBUSDT",1633132841056,[[419.33,29.38],[419.31,0.74],[419.3,9.27],[419.28,11.02],[419.27,15.78]],[[419.34,4.32],[419.39,9.99],[419.4,39.03],[419.41,7.52],[419.43,11.77]]]
["binance-futures","BNBUSDT",1633132841112,[[419.33,32.02],[419.31,0.74],[419.3,19.77],[419.28,2.38],[419.27,15.78]],[[419.34,0.77],[419.39,3.99],[419.4,42.58],[419.41,7.52],[419.43,11.77]]]
["binance-futures","BNBUSDT",1633132841154,[[419.39,0.2],[419.38,1.5],[419.34,6.63],[419.33,29.36],[419.31,0.74]],[[419.4,39.03],[419.43,11.77],[419.44,17.91],[419.48,11.92],[419.5,15.89]]]
["binance-futures","BNBUSDT",1633132841184,[[419.39,0.2],[419.34,6.63],[419.33,14.46],[419.32,17.55],[419.31,0.74]],[[419.4,31.48],[419.42,3.33],[419.43,10.06],[419.44,16.2],[419.45,4.27]]]
["binance-futures","BNBUSDT",1633132841216,[[419.36,2.09],[419.35,9.55],[419.33,14.46],[419.32,17.55],[419.31,0.74]],[[419.4,31.48],[419.42,3.33],[419.43,10.06],[419.44,11.93],[419.45,4.27]]]
["binance-futures","BNBUSDT",1633132841251,[[419.35,7.03],[419.33,14.46],[419.32,17.55],[419.31,0.74]],[[419.37,0.13],[419.38,0.21],[419.4,31.35],[419.42,3.33],[419.43,10.06]]]
["binance-futures","BNBUSDT",1633132841277,[[419.35,6.21],[419.33,14.46],[419.32,17.55],[419.31,0.74],[419.28,2.38]],[[419.37,0.13],[419.4,31.35],[419.42,3.33],[419.43,10.06],[419.44,24.76]]]
["binance-futures","BNBUSDT",1633132841326,[[419.36,3.86],[419.34,10.5],[419.33,14.46],[419.32,7.05],[419.31,0.74]],[[419.4,20.74],[419.42,3.33],[419.43,10.06],[419.44,28.58],[419.45,4.27]]]
["binance-futures","BNBUSDT",1633132841356,[[419.39,10.94],[419.38,3.6],[419.36,3.6],[419.34,10.5],[419.33,14.46]],[[419.4,0.74],[419.42,3.33],[419.43,10.06],[419.44,19.56],[419.45,4.51]]]
["binance-futures","BNBUSDT",1633132841391,[[419.39,10.94],[419.38,3.6],[419.35,9.27],[419.34,10.5],[419.33,16.17]],[[419.4,0.74],[419.45,4.51],[419.5,34.26],[419.52,18.14],[419.53,34.69]]]
["binance-futures","BNBUSDT",1633132841424,[[419.39,18.78],[419.38,3.6],[419.35,9.27],[419.34,10.5],[419.33,16.17]],[[419.4,0.87],[419.45,0.24],[419.47,12.21],[419.5,74.87],[419.52,11.25]]]
["binance-futures","BNBUSDT",1633132841453,[[419.39,21.44],[419.38,3.6],[419.35,12.16],[419.33,16.17]],[[419.46,1.43],[419.47,12.21],[419.48,4.04],[419.49,26.25],[419.5,73.16]]]
["binance-futures","BNBUSDT",1633132841487,[[419.4,3.6],[419.39,10.5],[419.35,12.16],[419.34,0.05],[419.33,16.17]],[[419.45,1.01],[419.46,1.56],[419.47,9.32],[419.48,4.04],[419.49,17.71]]]
["binance-futures","BNBUSDT",1633132841519,[[419.4,3.6],[419.39,10.5],[419.37,6.65],[419.35,12.16],[419.34,0.05]],[[419.44,0.51],[419.45,0.76],[419.46,1.56],[419.47,9.32],[419.49,14.82]]]
["binance-futures","BNBUSDT",1633132841552,[[419.41,0.02],[419.4,3.6],[419.39,10.5],[419.35,12.16],[419.34,0.05]],[[419.43,0.32],[419.44,0.63],[419.46,1.56],[419.47,17.67],[419.49,15.06]]]
["binance-futures","BNBUSDT",1633132841583,[[419.43,1.5],[419.41,0.02],[419.4,3.6],[419.39,10.5],[419.35,12.16]],[[419.44,0.13],[419.45,1.01],[419.47,11.22],[419.49,14.82],[419.5,64.72]]]
["binance-futures","BNBUSDT",1633132841617,[[419.41,0.02],[419.4,3.6],[419.39,10.5],[419.35,9.54]],[[419.44,0.13],[419.47,11.22],[419.48,17.89],[419.49,14.82],[419.5,64.05]]]
["binance-futures","BNBUSDT",1633132841649,[[419.41,0.02],[419.39,10.5],[419.35,2.89],[419.33,44.59],[419.18,62.38]],[[419.44,0.13],[419.47,11.22],[419.48,17.89],[419.49,16.53],[419.5,64.05]]]
["binance-futures","BNBUSDT",1633132841686,[[419.41,0.02],[419.39,10.5],[419.35,2.89],[419.33,44.59],[419.2,4.1]],[[419.44,0.13],[419.46,3.33],[419.47,14.11],[419.48,18.88],[419.49,16.53]]]
["binance-futures","BNBUSDT",1633132841711,[[419.41,0.02],[419.39,10.5],[419.35,2.89],[419.33,39.4],[419.22,9.82]],[[419.44,0.13],[419.46,3.33],[419.47,14.11],[419.48,18.88],[419.49,16.53]]]
["binance-futures","BNBUSDT",1633132841756,[[419.41,0.02],[419.39,10.5],[419.35,2.89],[419.33,46.05],[419.22,9.82]],[[419.44,0.13],[419.46,3.33],[419.47,14.11],[419.48,18.88],[419.49,16.53]]]
["binance-futures","BNBUSDT",1633132841774,[[419.41,0.02],[419.39,10.5],[419.35,2.89],[419.33,46.07],[419.22,9.82]],[[419.44,0.13],[419.46,3.33],[419.47,14.11],[419.48,18.88],[419.49,16.53]]]
["binance-futures","BNBUSDT",1633132841828,[[419.43,0.26],[419.41,0.02],[419.39,10.5],[419.35,2.89],[419.34,1.69]],[[419.46,3.33],[419.47,14.11],[419.49,1.71],[419.55,7.88],[419.73,17.77]]]
["binance-futures","BNBUSDT",1633132841860,[[419.39,8.28],[419.35,2.89],[419.34,1.69]],[[419.4,0.2],[419.44,0.13],[419.46,0.02],[419.47,14.11],[419.48,8.35]]]
["binance-futures","BNBUSDT",1633132841888,[[419.39,17.55],[419.35,2.89],[419.34,1.97],[419.33,21.94],[419.24,8.23]],[[419.4,0.2],[419.43,0.51],[419.44,0.13],[419.45,1.23],[419.46,0.02]]]
["binance-futures","BNBUSDT",1633132841924,[[419.43,0.2],[419.39,30.93],[419.35,3.16],[419.34,3.68],[419.33,21.94]],[[419.44,1.01],[419.45,0.99],[419.46,0.02],[419.47,18.59],[419.49,2.89]]]
["binance-futures","BNBUSDT",1633132841957,[[419.39,17.55],[419.35,3.16],[419.34,3.68],[419.33,21.94]],[[419.43,1.01],[419.44,0.13],[419.45,1.23],[419.46,0.02],[419.47,12.21]]]
["binance-futures","BNBUSDT",1633132841989,[[419.43,0.2],[419.39,17.55],[419.35,3.16],[419.34,3.68],[419.33,21.94]],[[419.44,0.13],[419.45,1.23],[419.46,0.02],[419.47,12.21],[419.5,66.43]]]
["binance-futures","BNBUSDT",1633132842022,[[419.43,0.2],[419.4,2.64],[419.39,21.54],[419.35,3.16],[419.34,3.68]],[[419.44,0.13],[419.45,0.24],[419.46,4.01],[419.47,12.21],[419.5,62.62]]]
["binance-futures","BNBUSDT",1633132842060,[[419.41,1.16],[419.4,8.34],[419.39,17.55],[419.35,3.16],[419.34,25.11]],[[419.49,0.99],[419.5,62.23],[419.52,14.7],[419.55,7.88],[419.62,13.81]]]
["binance-futures","BNBUSDT",1633132842089,[[419.45,69.22],[419.42,3.6],[419.41,13.66],[419.4,4.35],[419.39,9.27]],[[419.48,0.51],[419.49,8.0],[419.5,57.96],[419.52,11.81],[419.55,12.15]]]
["binance-futures","BNBUSDT",1633132842122,[[419.47,11.97],[419.46,2.64],[419.45,69.22],[419.42,3.86],[419.41,13.66]],[[419.49,0.99],[419.5,57.96],[419.55,8.54],[419.56,2.89],[419.59,9.17]]]
["binance-futures","BNBUSDT",1633132842157,[[419.47,12.23],[419.45,69.22],[419.42,1.29],[419.41,19.43]],[[419.48,0.19],[419.49,0.99],[419.5,47.96],[419.55,4.27],[419.59,9.17]]]
["binance-futures","BNBUSDT",1633132842189,[[419.47,12.23],[419.45,69.22],[419.43,12.5],[419.42,1.03],[419.41,6.93]],[[419.48,0.19],[419.5,47.96],[419.55,4.27],[419.59,1.71],[419.6,8.92]]]
["binance-futures","BNBUSDT",1633132842226,[[419.47,12.23],[419.45,69.22],[419.43,12.5],[419.42,1.03],[419.41,6.93]],[[419.48,0.19],[419.5,37.96],[419.55,4.27],[419.59,1.71],[419.6,8.92]]]
["binance-futures","BNBUSDT",1633132842249,[[419.47,12.23],[419.45,69.22],[419.43,12.5],[419.42,1.03],[419.41,6.93]],[[419.48,0.19],[419.5,37.96],[419.52,8.35],[419.55,4.94],[419.59,1.71]]]
["binance-futures","BNBUSDT",1633132842291,[[419.47,12.23],[419.45,69.22],[419.43,12.5],[419.42,1.03],[419.41,6.93]],[[419.48,0.19],[419.5,37.96],[419.55,4.94],[419.59,1.71],[419.9,6.65]]]
["binance-futures","BNBUSDT",1633132842322,[[419.47,12.23],[419.45,97.62],[419.43,12.5],[419.42,1.03],[419.41,6.93]],[[419.48,0.19],[419.5,37.96],[419.55,4.94],[419.59,1.71],[419.9,6.65]]]
["binance-futures","BNBUSDT",1633132842343,[[419.47,12.23],[419.45,97.62],[419.43,12.5],[419.42,1.03],[419.41,6.93]],[[419.48,0.19],[419.5,37.96],[419.51,1.54],[419.55,4.94],[419.59,1.71]]]
["binance-futures","BNBUSDT",1633132842392,[[419.49,1.76],[419.47,3.6],[419.45,97.62],[419.43,12.5],[419.42,1.03]],[[419.5,34.64],[419.51,1.54],[419.55,4.27],[419.58,4.06],[419.59,13.49]]]
["binance-futures","BNBUSDT",1633132842424,[[419.49,0.26],[419.47,3.6],[419.45,97.62],[419.43,12.5],[419.42,1.31]],[[419.5,30.61],[419.51,1.54],[419.55,4.27],[419.58,4.06],[419.59,13.49]]]
["binance-futures","BNBUSDT",1633132842466,[[419.49,0.26],[419.47,3.6],[419.45,97.62],[419.43,12.5],[419.42,1.31]],[[419.5,30.61],[419.51,1.54],[419.58,4.06],[419.59,13.49],[419.62,18.08]]]
["binance-futures","BNBUSDT",1633132842505,[[419.49,1.16],[419.47,3.6],[419.45,97.62],[419.43,12.5],[419.42,1.31]],[[419.5,30.61],[419.51,1.54],[419.58,4.06],[419.59,13.49],[419.62,18.08]]]
["binance-futures","BNBUSDT",1633132842602,[[419.49,0.9],[419.47,3.6],[419.45,23.09],[419.43,12.5],[419.42,1.31]],[[419.5,30.5],[419.51,1.54],[419.58,17.74],[419.59,13.49],[419.6,1.46]]]
["binance-futures","BNBUSDT",1633132842628,[[419.49,70.12],[419.47,3.6],[419.46,0.28],[419.43,12.5],[419.42,1.03]],[[419.5,30.5],[419.51,1.54],[419.58,17.74],[419.59,13.49],[419.6,1.46]]]
["binance-futures","BNBUSDT",1633132842670,[[419.49,70.12],[419.47,3.6],[419.43,12.5],[419.42,1.31]],[[419.5,30.5],[419.51,1.54],[419.58,17.74],[419.59,13.49],[419.6,1.46]]]
["binance-futures","BNBUSDT",1633132842726,[[419.49,70.12],[419.47,3.6],[419.43,12.5],[419.42,1.31],[419.37,6.49]],[[419.5,30.5],[419.51,1.54],[419.58,17.74],[419.59,13.49],[419.6,1.46]]]
["binance-futures","BNBUSDT",1633132842766,[[419.49,85.4],[419.47,3.6],[419.43,12.5],[419.42,1.31],[419.37,6.49]],[[419.5,30.5],[419.51,1.54],[419.58,4.06],[419.59,13.49],[419.6,1.46]]]
["binance-futures","BNBUSDT",1633132842824,[[419.49,71.14],[419.47,3.6],[419.43,12.5],[419.42,3.02],[419.41,20.18]],[[419.5,20.0],[419.51,1.54],[419.58,4.06],[419.59,13.49],[419.6,1.46]]]
["binance-futures","BNBUSDT",1633132842856,[[419.49,71.14],[419.47,3.6],[419.43,12.5],[419.42,1.31],[419.41,20.18]],[[419.5,20.0],[419.51,1.54],[419.55,8.53],[419.57,3.82],[419.58,8.94]]]
["binance-futures","BNBUSDT",1633132842896,[[419.49,69.14],[419.47,3.6],[419.43,12.5],[419.42,1.31],[419.41,20.18]],[[419.5,20.0],[419.51,1.54],[419.55,8.53],[419.57,7.63],[419.58,8.94]]]
["binance-futures","BNBUSDT",1633132842933,[[419.49,54.12],[419.47,3.6],[419.43,12.5],[419.42,1.31],[419.41,35.1]],[[419.5,20.0],[419.51,1.54],[419.55,8.53],[419.57,3.81],[419.58,8.94]]]
["binance-futures","BNBUSDT",1633132842965,[[419.49,54.12],[419.47,3.6],[419.43,12.5],[419.42,1.31],[419.41,35.1]],[[419.5,20.02],[419.51,1.54],[419.55,8.53],[419.57,13.35],[419.58,8.94]]]
["binance-futures","BNBUSDT",1633132843007,[[419.49,54.12],[419.47,3.6],[419.43,12.5],[419.42,1.31],[419.41,35.1]],[[419.53,25.99],[419.55,8.53],[419.57,9.54],[419.58,8.94],[419.67,13.26]]]
["binance-futures","BNBUSDT",1633132843045,[[419.49,55.48],[419.47,3.6],[419.43,12.5],[419.42,3.02],[419.41,35.1]],[[419.5,20.0],[419.53,25.99],[419.58,4.06],[419.6,23.57],[419.61,2.89]]]
["binance-futures","BNBUSDT",1633132843072,[[419.49,52.84],[419.43,12.5],[419.42,1.31],[419.41,35.1]],[[419.5,40.0],[419.52,0.32],[419.53,25.99],[419.58,4.06],[419.6,23.57]]]
["binance-futures","BNBUSDT",1633132843114,[[419.49,52.84],[419.48,0.74],[419.43,12.5],[419.42,1.31],[419.41,28.45]],[[419.5,20.0],[419.52,0.32],[419.53,25.99],[419.57,0.67],[419.58,4.06]]]
["binance-futures","BNBUSDT",1633132843147,[[419.49,52.86],[419.48,0.74],[419.43,12.5],[419.42,1.31],[419.41,28.45]],[[419.5,20.0],[419.52,0.32],[419.53,25.99],[419.54,8.35],[419.55,0.99]]]
["binance-futures","BNBUSDT",1633132843218,[[419.49,52.86],[419.48,0.74],[419.43,12.5],[419.42,1.31],[419.41,35.1]],[[419.5,20.0],[419.52,0.32],[419.53,25.99],[419.54,8.35],[419.55,0.99]]]
["binance-futures","BNBUSDT",1633132843252,[[419.49,68.04],[419.48,0.74],[419.43,12.5],[419.42,1.31],[419.41,20.18]],[[419.5,20.0],[419.52,0.32],[419.54,8.35],[419.55,0.99],[420.44,62.63]]]
["binance-futures","BNBUSDT",1633132843288,[[419.49,68.04],[419.48,15.12],[419.42,1.31],[419.41,20.18]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.76,35.64],[420.33,10.63]]]
["binance-futures","BNBUSDT",1633132843332,[[419.49,68.04],[419.48,15.12],[419.42,1.31],[419.41,13.53],[418.62,0.17]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.63,24.08],[419.68,19.11]]]
["binance-futures","BNBUSDT",1633132843366,[[419.49,68.04],[419.48,15.12],[419.42,1.31],[419.41,20.18],[418.62,0.17]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.63,24.08],[419.68,19.11]]]
["binance-futures","BNBUSDT",1633132843393,[[419.49,68.04],[419.48,15.12],[419.42,1.31],[419.41,20.18],[418.68,60.27]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.63,24.08],[419.68,19.11]]]
["binance-futures","BNBUSDT",1633132843440,[[419.49,68.04],[419.48,15.12],[419.42,1.31],[419.41,20.18],[418.68,60.27]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.63,19.08],[419.68,19.11]]]
["binance-futures","BNBUSDT",1633132843478,[[419.49,68.04],[419.48,15.12],[419.42,1.31],[419.41,13.53],[419.26,28.77]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.63,19.08],[419.68,19.11]]]
["binance-futures","BNBUSDT",1633132843508,[[419.49,68.04],[419.48,15.12],[419.42,1.31],[419.41,20.18],[419.26,28.77]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.63,19.08],[419.68,19.11]]]
["binance-futures","BNBUSDT",1633132843550,[[419.49,52.86],[419.48,15.12],[419.42,1.31],[419.41,20.18],[419.39,7.72]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.63,19.08],[419.68,19.11]]]
["binance-futures","BNBUSDT",1633132843586,[[419.49,54.22],[419.48,15.12],[419.42,1.31],[419.41,20.18],[419.39,7.72]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.63,19.08],[419.68,19.11]]]
["binance-futures","BNBUSDT",1633132843632,[[419.49,54.22],[419.48,15.12],[419.42,1.31],[419.41,20.18],[419.39,7.72]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.63,19.08],[419.68,19.11]]]
["binance-futures","BNBUSDT",1633132843668,[[419.49,54.24],[419.48,15.12],[419.42,1.31],[419.41,20.18],[419.39,7.72]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.61,26.06],[419.63,19.08]]]
["binance-futures","BNBUSDT",1633132843785,[[419.49,54.24],[419.48,15.12],[419.42,1.31],[419.41,20.18],[419.39,7.72]],[[419.5,20.0],[419.52,0.32],[419.55,0.99],[419.61,16.52],[419.63,19.08]]]
["binance-futures","BNBUSDT",1633132843825,[[419.49,54.24],[419.48,15.12],[419.45,9.27],[419.42,1.31],[419.41,20.18]],[[419.5,45.0],[419.52,0.32],[419.55,0.99],[419.61,16.52],[419.63,19.08]]]
["binance-futures","BNBUSDT",1633132843871,[[419.49,54.24],[419.48,15.12],[419.45,9.27],[419.42,1.31],[419.41,20.18]],[[419.5,44.67],[419.52,0.32],[419.55,0.99],[419.61,16.52],[419.63,19.08]]]
["binance-futures","BNBUSDT",1633132843910,[[419.49,54.24],[419.48,15.12],[419.45,9.27],[419.42,1.31],[419.41,13.53]],[[419.5,40.0],[419.52,0.32],[419.55,0.99],[419.61,16.52],[419.63,19.08]]]
["binance-futures","BNBUSDT",1633132843943,[[419.51,17.29],[419.49,53.98],[419.48,15.12],[419.45,9.27],[419.42,4.2]],[[419.52,5.32],[419.57,1.43],[419.6,57.63],[419.61,4.6],[419.63,19.08]]]
["binance-futures","BNBUSDT",1633132843975,[[419.51,17.29],[419.5,1.43],[419.49,53.98],[419.48,15.12],[419.45,9.27]],[[419.52,5.32],[419.57,1.43],[419.59,20.19],[419.6,57.63],[419.61,4.6]]]
["binance-futures","BNBUSDT",1633132844009,[[419.51,17.29],[419.5,1.43],[419.49,53.98],[419.48,15.12],[419.45,9.27]],[[419.52,5.32],[419.57,11.24],[419.59,20.19],[419.6,56.2],[419.61,4.6]]]
["binance-futures","BNBUSDT",1633132844029,[[419.51,17.26],[419.5,1.43],[419.49,53.98],[419.48,15.12],[419.45,9.27]],[[419.52,5.32],[419.56,3.81],[419.57,7.43],[419.59,32.26],[419.6,56.2]]]
["binance-futures","BNBUSDT",1633132844076,[[419.51,17.0],[419.5,1.43],[419.49,52.88],[419.48,15.12],[419.45,9.27]],[[419.52,5.32],[419.56,3.81],[419.57,7.43],[419.58,4.06],[419.59,32.26]]]
["binance-futures","BNBUSDT",1633132844121,[[419.51,18.1],[419.5,12.59],[419.49,52.88],[419.48,15.12],[419.45,9.27]],[[419.52,5.32],[419.56,3.81],[419.57,7.43],[419.58,4.06],[419.59,32.26]]]
["binance-futures","BNBUSDT",1633132844160,[[419.51,82.38],[419.5,1.43],[419.49,0.02],[419.48,15.12],[419.45,9.27]],[[419.52,5.32],[419.56,3.81],[419.57,1.43],[419.58,4.06],[419.59,32.26]]]
["binance-futures","BNBUSDT",1633132844193,[[419.51,85.02],[419.5,1.43],[419.49,0.02],[419.48,15.12],[419.46,0.28]],[[419.52,5.32],[419.57,1.43],[419.58,4.06],[419.59,32.26],[419.65,4.27]]]
["binance-futures","BNBUSDT",1633132844261,[[419.51,73.86],[419.5,1.43],[419.49,0.02],[419.48,15.12],[419.46,0.28]],[[419.52,5.32],[419.57,1.43],[419.58,4.06],[419.59,32.26],[419.65,4.27]]]
["binance-futures","BNBUSDT",1633132844302,[[419.51,73.86],[419.5,1.43],[419.49,0.02],[419.48,15.12],[419.46,0.28]],[[419.57,28.0],[419.58,7.06],[419.59,23.85],[419.6,56.2],[419.61,4.6]]]
["binance-futures","BNBUSDT",1633132844334,[[419.51,54.22],[419.5,1.43],[419.49,9.29],[419.48,15.12],[419.46,0.28]],[[419.52,30.36],[419.57,28.0],[419.58,5.33],[419.59,11.78],[419.6,56.2]]]
["binance-futures","BNBUSDT",1633132844364,[[419.51,62.52],[419.5,1.43],[419.49,9.29],[419.48,15.12],[419.46,0.28]],[[419.52,30.36],[419.57,28.0],[419.58,5.33],[419.59,16.26],[419.6,68.13]]]
["binance-futures","BNBUSDT",1633132844402,[[419.51,62.26],[419.5,1.43],[419.49,9.29],[419.48,15.12],[419.46,0.28]],[[419.52,30.39],[419.56,8.35],[419.57,28.0],[419.58,5.33],[419.59,12.45]]]
["binance-futures","BNBUSDT",1633132844441,[[419.51,62.26],[419.5,1.43],[419.49,16.74],[419.48,15.12],[419.46,0.28]],[[419.52,30.39],[419.56,8.35],[419.57,28.0],[419.58,5.33],[419.59,12.45]]]
["binance-futures","BNBUSDT",1633132844469,[[419.51,62.26],[419.5,1.43],[419.49,16.74],[419.48,15.12],[419.46,0.28]],[[419.52,30.39],[419.57,28.0],[419.58,5.33],[419.59,12.45],[419.95,11.92]]]
["binance-futures","BNBUSDT",1633132844510,[[419.51,62.26],[419.5,1.43],[419.49,16.74],[419.48,15.12],[419.46,0.28]],[[419.52,30.39],[419.57,28.0],[419.58,5.33],[419.59,12.45],[419.92,144.27]]]
["binance-futures","BNBUSDT",1633132844579,[[419.51,62.26],[419.5,1.43],[419.49,16.74],[419.48,15.12],[419.46,0.28]],[[419.52,30.39],[419.57,28.0],[419.58,5.33],[419.59,12.45],[419.92,131.84]]]
["binance-futures","BNBUSDT",1633132844613,[[419.51,64.41],[419.5,1.43],[419.49,17.63],[419.48,26.49],[419.46,0.28]],[[419.52,30.37],[419.57,28.0],[419.58,5.33],[419.59,12.45],[419.92,131.84]]]
["binance-futures","BNBUSDT",1633132844653,[[419.51,64.41],[419.5,1.43],[419.49,17.63],[419.48,26.49],[419.46,0.28]],[[419.52,30.01],[419.57,28.0],[419.58,5.33],[419.59,12.45],[419.92,131.84]]]
["binance-futures","BNBUSDT",1633132844726,[[419.51,64.41],[419.5,1.43],[419.49,17.63],[419.48,26.49],[419.46,0.28]],[[419.52,28.56],[419.57,28.0],[419.58,5.33],[419.59,12.45],[419.67,38.39]]]
["binance-futures","BNBUSDT",1633132844770,[[419.51,64.67],[419.5,1.43],[419.49,17.63],[419.48,26.49],[419.46,0.28]],[[419.52,0.03],[419.57,28.0],[419.58,5.33],[419.59,23.9],[419.6,49.73]]]
["binance-futures","BNBUSDT",1633132844801,[[419.51,45.96],[419.5,1.43],[419.49,17.63],[419.48,15.12],[419.46,0.28]],[[419.52,0.03],[419.56,9.86],[419.58,5.33],[419.59,27.72],[419.6,99.43]]]
["binance-futures","BNBUSDT",1633132844835,[[419.51,45.96],[419.5,1.43],[419.49,17.63],[419.48,15.12],[419.46,0.28]],[[419.52,0.03],[419.57,1.95],[419.58,5.33],[419.59,31.53],[419.6,65.03]]]
["binance-futures","BNBUSDT",1633132844876,[[419.51,45.96],[419.5,1.43],[419.49,17.65],[419.48,15.12],[419.46,0.28]],[[419.52,0.03],[419.57,6.33],[419.58,5.33],[419.59,27.71],[419.6,65.03]]]
["binance-futures","BNBUSDT",1633132844903,[[419.51,45.96],[419.5,1.43],[419.49,17.65],[419.48,15.12],[419.46,0.28]],[[419.52,0.03],[419.57,8.23],[419.58,5.33],[419.59,27.71],[419.6,65.03]]]
["binance-futures","BNBUSDT",1633132844944,[[419.51,45.96],[419.5,18.81],[419.49,17.65],[419.48,15.12],[419.46,0.28]],[[419.52,0.03],[419.57,6.28],[419.58,4.27],[419.59,12.45],[419.6,30.03]]]
["binance-futures","BNBUSDT",1633132844976,[[419.51,46.24],[419.5,18.81],[419.49,17.65],[419.48,0.74]],[[419.52,0.03],[419.57,1.9],[419.58,4.27],[419.59,12.45],[419.6,40.03]]]
["binance-futures","BNBUSDT",1633132845008,[[419.51,46.46],[419.5,24.58],[419.49,17.65],[419.48,0.74],[419.39,14.21]],[[419.52,0.03],[419.57,1.9],[419.58,8.08],[419.59,12.45],[419.6,25.03]]]
["binance-futures","BNBUSDT",1633132845039,[[419.51,63.54],[419.5,24.58],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.03],[419.57,3.81],[419.59,12.45],[419.6,25.03],[419.65,7.16]]]
["binance-futures","BNBUSDT",1633132845073,[[419.51,67.53],[419.5,24.58],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.03],[419.59,16.26],[419.6,25.03],[419.65,7.16],[419.78,15.67]]]
["binance-futures","BNBUSDT",1633132845103,[[419.51,63.54],[419.5,24.58],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.03],[419.59,16.26],[419.6,25.03],[419.65,7.16],[419.67,21.95]]]
["binance-futures","BNBUSDT",1633132845132,[[419.51,63.54],[419.5,24.58],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.03],[419.58,2.38],[419.59,22.26],[419.6,25.03],[419.65,7.16]]]
["binance-futures","BNBUSDT",1633132845167,[[419.51,80.28],[419.5,24.58],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.03],[419.58,2.38],[419.59,16.26],[419.6,25.03],[419.65,7.16]]]
["binance-futures","BNBUSDT",1633132845205,[[419.51,78.9],[419.5,24.58],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.03],[419.58,2.38],[419.59,16.26],[419.6,25.03],[419.65,7.16]]]
["binance-futures","BNBUSDT",1633132845244,[[419.51,78.9],[419.5,24.58],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.03],[419.58,2.38],[419.59,16.26],[419.6,25.03],[419.64,27.16]]]
["binance-futures","BNBUSDT",1633132845278,[[419.51,78.9],[419.5,24.58],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.03],[419.58,30.38],[419.59,16.26],[419.6,25.03],[419.64,27.16]]]
["binance-futures","BNBUSDT",1633132845311,[[419.51,78.9],[419.5,24.58],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.03],[419.58,34.0],[419.59,16.26],[419.6,25.03],[419.63,16.7]]]
["binance-futures","BNBUSDT",1633132845340,[[419.51,74.91],[419.5,18.81],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.03],[419.58,34.0],[419.59,17.32],[419.6,25.03],[419.63,16.7]]]
["binance-futures","BNBUSDT",1633132845375,[[419.51,64.19],[419.5,18.81],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.03],[419.58,34.0],[419.59,17.32],[419.6,25.03],[419.62,13.35]]]
["binance-futures","BNBUSDT",1633132845409,[[419.51,64.21],[419.5,18.81],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,5.21],[419.58,34.0],[419.59,17.32],[419.6,25.03],[419.62,13.35]]]
["binance-futures","BNBUSDT",1633132845433,[[419.51,64.21],[419.5,18.81],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.58,33.38],[419.59,29.17],[419.6,25.03],[419.62,13.35],[419.74,15.91]]]
["binance-futures","BNBUSDT",1633132845473,[[419.51,64.21],[419.5,18.81],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.58,27.38],[419.59,24.69],[419.6,25.03],[419.62,3.14],[419.63,7.16]]]
["binance-futures","BNBUSDT",1633132845509,[[419.51,71.26],[419.5,18.81],[419.49,17.67],[419.48,0.74],[419.47,0.26]],[[419.52,0.4],[419.58,27.38],[419.59,24.69],[419.6,25.03],[419.62,3.14]]]
["binance-futures","BNBUSDT",1633132845540,[[419.52,0.59],[419.51,71.26],[419.5,18.81],[419.49,17.67],[419.48,0.74]],[[419.58,27.38],[419.59,12.84],[419.6,25.03],[419.62,3.14],[419.63,4.27]]]
["binance-futures","BNBUSDT",1633132845571,[[419.51,71.26],[419.5,18.81],[419.49,17.67],[419.48,0.74]],[[419.58,27.38],[419.59,12.84],[419.6,25.03],[419.62,1.43],[419.63,2.89]]]
["binance-futures","BNBUSDT",1633132845607,[[419.52,0.59],[419.51,68.62],[419.5,18.81],[419.49,17.67],[419.48,0.74]],[[419.58,27.38],[419.59,12.84],[419.6,25.03],[419.62,1.43],[419.63,2.89]]]
["binance-futures","BNBUSDT",1633132845640,[[419.54,3.25],[419.53,3.6],[419.51,65.37],[419.5,18.81],[419.49,17.67]],[[419.58,27.38],[419.59,12.84],[419.6,25.03],[419.62,1.43],[419.63,2.89]]]
["binance-futures","BNBUSDT",1633132845674,[[419.56,33.87],[419.54,3.25],[419.53,3.6],[419.51,31.5],[419.5,18.81]],[[419.58,27.38],[419.59,12.84],[419.6,25.03],[419.62,1.43],[419.63,2.89]]]
["binance-futures","BNBUSDT",1633132845707,[[419.57,0.02],[419.56,33.87],[419.54,3.25],[419.53,3.6],[419.51,31.48]],[[419.59,12.84],[419.6,25.03],[419.62,1.43],[419.66,38.08],[419.67,17.48]]]
["binance-futures","BNBUSDT",1633132845740,[[419.57,0.02],[419.56,33.87],[419.54,3.25],[419.53,3.6],[419.51,31.48]],[[419.59,12.84],[419.6,25.03],[419.66,38.08],[419.67,17.48],[419.69,1.43]]]
["binance-futures","BNBUSDT",1633132845776,[[419.58,17.67],[419.57,0.02],[419.56,33.87],[419.54,16.02],[419.53,3.6]],[[419.59,1.06],[419.6,25.03],[419.66,32.76],[419.67,17.48],[419.69,1.43]]]
["binance-futures","BNBUSDT",1633132845812,[[419.59,1.5],[419.58,17.67],[419.57,0.02],[419.56,33.87],[419.54,16.02]],[[419.64,5.62],[419.65,4.27],[419.66,48.4],[419.67,13.21],[419.69,8.86]]]
["binance-futures","BNBUSDT",1633132845850,[[419.59,14.4],[419.58,17.38],[419.57,0.02],[419.56,33.87],[419.54,6.75]],[[419.66,15.88],[419.67,6.21],[419.68,4.94],[419.69,1.43],[419.7,169.69]]]
["binance-futures","BNBUSDT",1633132845881,[[419.65,4.57],[419.62,3.6],[419.6,17.97],[419.59,5.78],[419.57,2.91]],[[419.66,0.24],[419.67,4.22],[419.68,0.67],[419.69,60.89],[419.7,169.69]]]
["binance-futures","BNBUSDT",1633132845916,[[419.65,4.57],[419.62,3.6],[419.6,17.38],[419.59,5.78],[419.58,2.0]],[[419.66,28.24],[419.67,4.22],[419.68,8.55],[419.7,24.99],[419.72,4.6]]]
["binance-futures","BNBUSDT",1633132845948,[[419.65,4.49],[419.62,3.6],[419.6,17.38],[419.59,5.78],[419.58,2.0]],[[419.66,0.24],[419.67,4.22],[419.68,0.67],[419.7,54.99],[419.72,7.16]]]
["binance-futures","BNBUSDT",1633132845980,[[419.65,4.45],[419.62,3.6],[419.6,17.38],[419.59,5.78]],[[419.66,0.24],[419.67,2.32],[419.68,0.67],[419.7,10.29],[419.72,7.16]]]
["binance-futures","BNBUSDT",1633132846013,[[419.65,4.45],[419.62,21.07],[419.59,5.78],[419.57,9.56],[419.51,14.92]],[[419.66,0.24],[419.67,2.32],[419.68,0.67],[419.69,5.71],[419.7,58.34]]]
["binance-futures","BNBUSDT",1633132846044,[[419.65,4.45],[419.63,2.64],[419.62,21.07],[419.59,5.78],[419.57,9.56]],[[419.66,0.24],[419.67,2.32],[419.68,0.67],[419.69,3.81],[419.7,49.99]]]
["binance-futures","BNBUSDT",1633132846077,[[419.65,4.45],[419.63,2.64],[419.62,25.06],[419.59,5.78],[419.57,9.56]],[[419.66,0.57],[419.67,2.32],[419.68,0.67],[419.69,3.81],[419.7,44.99]]]
["binance-futures","BNBUSDT",1633132846118,[[419.65,12.72],[419.64,17.47],[419.63,2.64],[419.62,7.59],[419.59,5.78]],[[419.66,0.57],[419.67,2.32],[419.68,0.67],[419.69,3.81],[419.7,44.99]]]
["binance-futures","BNBUSDT",1633132846141,[[419.65,15.97],[419.64,17.47],[419.62,3.6],[419.59,5.78]],[[419.66,0.57],[419.67,2.32],[419.68,0.67],[419.69,3.81],[419.7,60.73]]]
["binance-futures","BNBUSDT",1633132846187,[[419.65,50.58],[419.64,17.47],[419.62,4.21],[419.59,5.78],[419.58,6.51]],[[419.66,0.57],[419.67,2.32],[419.69,3.81],[419.7,44.7],[419.74,3.81]]]
["binance-futures","BNBUSDT",1633132846224,[[419.65,52.36],[419.64,17.47],[419.62,4.21],[419.59,5.78],[419.58,6.51]],[[419.66,0.57],[419.67,2.32],[419.7,44.7],[419.73,7.66],[419.74,3.81]]]
["binance-futures","BNBUSDT",1633132846255,[[419.65,52.36],[419.64,17.47],[419.62,4.21],[419.59,5.78],[419.58,6.51]],[[419.66,0.57],[419.67,2.32],[419.7,44.7],[419.73,11.47],[419.74,3.81]]]
["binance-futures","BNBUSDT",1633132846291,[[419.65,52.1],[419.64,17.47],[419.62,4.21],[419.59,5.78],[419.58,6.51]],[[419.66,0.57],[419.67,2.32],[419.7,44.7],[419.72,20.01],[419.73,7.66]]]
["binance-futures","BNBUSDT",1633132846324,[[419.65,52.1],[419.64,17.47],[419.62,4.21],[419.59,5.78],[419.58,6.51]],[[419.66,0.57],[419.67,2.32],[419.7,44.7],[419.72,20.01],[419.73,7.66]]]
["binance-futures","BNBUSDT",1633132846339,[[419.65,52.1],[419.64,17.47],[419.62,4.21],[419.59,5.78],[419.58,6.51]],[[419.66,0.97],[419.67,2.32],[419.7,44.7],[419.72,20.01],[419.73,7.66]]]
["binance-futures","BNBUSDT",1633132846386,[[419.65,52.1],[419.64,17.47],[419.62,4.21],[419.59,5.78],[419.58,6.51]],[[419.66,0.97],[419.67,2.32],[419.7,44.7],[419.72,4.27],[419.73,7.66]]]
["binance-futures","BNBUSDT",1633132846436,[[419.65,44.8],[419.64,17.47],[419.62,4.21],[419.61,9.27],[419.59,5.78]],[[419.7,41.51],[419.72,4.27],[419.73,0.23],[420.09,13.33],[420.12,47.97]]]
["binance-futures","BNBUSDT",1633132846471,[[419.67,0.29],[419.66,10.23],[419.65,40.58],[419.64,17.47],[419.62,4.21]],[[419.7,66.21],[419.73,0.23],[419.75,3.37],[419.76,15.31],[419.77,16.16]]]
["binance-futures","BNBUSDT",1633132846503,[[419.65,37.94],[419.64,17.47],[419.62,4.21]],[[419.66,0.4],[419.7,94.21],[419.73,0.23],[419.75,0.48],[419.76,4.27]]]
["binance-futures","BNBUSDT",1633132846535,[[419.65,37.94],[419.64,17.47],[419.62,4.21],[419.59,0.28],[419.58,10.79]],[[419.66,0.4],[419.7,113.07],[419.73,4.04],[419.75,3.37],[419.76,4.27]]]
["binance-futures","BNBUSDT",1633132846571,[[419.65,37.94],[419.64,17.47],[419.62,4.21],[419.59,0.28],[419.58,10.79]],[[419.66,0.4],[419.7,113.07],[419.73,4.71],[419.75,3.37],[419.76,16.18]]]
["binance-futures","BNBUSDT",1633132846607,[[419.65,37.94],[419.64,17.47],[419.62,4.21],[419.59,0.28],[419.58,10.79]],[[419.66,0.4],[419.7,113.07],[419.73,0.9],[419.75,3.37],[419.76,16.18]]]
["binance-futures","BNBUSDT",1633132846639,[[419.65,37.94],[419.64,17.47],[419.62,4.21],[419.59,0.28],[419.58,10.79]],[[419.66,0.4],[419.7,104.72],[419.73,0.9],[419.75,3.37],[419.76,16.18]]]
["binance-futures","BNBUSDT",1633132846675,[[419.69,0.2],[419.65,38.2],[419.64,17.47],[419.62,4.21],[419.59,0.28]],[[419.7,59.51],[419.73,0.9],[419.75,3.37],[419.76,16.18],[420.27,23.13]]]
["binance-futures","BNBUSDT",1633132846708,[[419.69,0.26],[419.67,33.87],[419.65,4.07],[419.64,17.47],[419.62,4.21]],[[419.73,0.23],[419.74,2.38],[419.75,0.48],[419.76,4.27],[419.77,20.65]]]
["binance-futures","BNBUSDT",1633132846741,[[419.72,16.74],[419.7,4.19],[419.68,0.29],[419.67,52.31],[419.65,4.07]],[[419.73,28.23],[419.74,2.38],[419.75,2.8],[419.77,4.49],[419.78,0.02]]]
["binance-futures","BNBUSDT",1633132846776,[[419.72,13.89],[419.69,18.44],[419.68,0.29],[419.67,33.87],[419.65,4.07]],[[419.73,0.23],[419.74,2.38],[419.75,0.48],[419.76,1.64],[419.77,4.49]]]
["binance-futures","BNBUSDT",1633132846809,[[419.7,12.44],[419.69,36.29],[419.67,33.87],[419.65,4.07]],[[419.73,0.23],[419.74,2.38],[419.75,0.48],[419.76,1.64],[419.77,14.74]]]
["binance-futures","BNBUSDT",1633132846839,[[419.72,11.66],[419.71,3.6],[419.7,12.28],[419.69,36.29],[419.67,33.87]],[[419.73,0.23],[419.74,2.38],[419.75,0.48],[419.76,5.23],[419.77,14.74]]]
["binance-futures","BNBUSDT",1633132846870,[[419.72,11.66],[419.71,3.6],[419.7,12.28],[419.69,36.29],[419.67,33.87]],[[419.73,0.23],[419.74,2.38],[419.75,0.48],[419.76,5.23],[419.77,14.74]]]
["binance-futures","BNBUSDT",1633132846908,[[419.72,11.66],[419.71,3.6],[419.7,12.28],[419.69,36.29],[419.67,33.87]],[[419.73,0.23],[419.74,2.38],[419.75,0.48],[419.76,5.23],[419.77,6.39]]]
["binance-futures","BNBUSDT",1633132846941,[[419.72,11.66],[419.71,3.6],[419.7,12.28],[419.69,36.29],[419.67,33.87]],[[419.73,0.23],[419.74,2.38],[419.75,0.48],[419.76,1.64],[419.77,6.39]]]
["binance-futures","BNBUSDT",1633132846974,[[419.72,14.26],[419.71,3.6],[419.7,12.28],[419.69,36.29],[419.67,33.87]],[[419.73,2.46],[419.74,2.38],[419.75,0.48],[419.76,1.64],[419.77,6.39]]]
["binance-futures","BNBUSDT",1633132847002,[[419.72,14.32],[419.71,3.6],[419.7,12.28],[419.69,36.29],[419.67,33.87]],[[419.73,2.46],[419.74,2.38],[419.75,0.48],[419.76,1.64],[419.77,6.39]]]
["binance-futures","BNBUSDT",1633132847038,[[419.72,14.32],[419.71,3.6],[419.7,12.28],[419.69,36.29],[419.67,33.87]],[[419.73,2.46],[419.74,2.38],[419.75,0.48],[419.76,1.64],[419.77,6.39]]]
["binance-futures","BNBUSDT",1633132847083,[[419.72,14.32],[419.71,3.6],[419.7,12.28],[419.69,36.29],[419.67,33.87]],[[419.73,2.46],[419.74,2.38],[419.75,0.48],[419.76,1.64],[419.77,10.2]]]
["binance-futures","BNBUSDT",1633132847119,[[419.76,0.2],[419.74,8.1],[419.73,1.76],[419.72,5.3],[419.71,3.6]],[[419.77,6.39],[419.79,5.38],[419.88,77.51],[419.9,10.04],[420.56,0.02]]]
["binance-futures","BNBUSDT",1633132847152,[[419.72,2.66],[419.71,3.6]],[[419.77,28.36],[419.78,3.41],[419.79,1.06],[419.82,3.18],[419.83,23.97]]]
["binance-futures","BNBUSDT",1633132847185,[[419.72,21.29],[419.71,3.6],[419.69,27.12],[419.58,5.02],[419.57,6.0]],[[419.73,0.2],[419.77,36.35],[419.78,3.41],[419.79,1.06],[419.82,7.5]]]
["binance-futures","BNBUSDT",1633132847214,[[419.72,55.16],[419.71,3.6],[419.69,9.27],[419.65,0.76],[419.6,6.49]],[[419.76,1.01],[419.77,28.0],[419.78,3.41],[419.79,1.06],[419.82,4.61]]]
["binance-futures","BNBUSDT",1633132847250,[[419.72,55.16],[419.71,3.6],[419.7,12.0],[419.69,9.27],[419.66,0.28]],[[419.77,28.0],[419.78,3.41],[419.79,1.06],[419.8,56.35],[419.82,4.61]]]
["binance-futures","BNBUSDT",1633132847288,[[419.74,0.09],[419.72,55.16],[419.71,3.6],[419.7,12.0],[419.69,9.27]],[[419.77,28.37],[419.78,3.41],[419.79,1.06],[419.8,48.0],[419.82,4.61]]]
["binance-futures","BNBUSDT",1633132847323,[[419.74,0.09],[419.72,55.16],[419.71,3.6],[419.7,12.0],[419.69,9.27]],[[419.77,28.37],[419.78,3.41],[419.79,1.06],[419.8,48.0],[419.82,4.61]]]
["binance-futures","BNBUSDT",1633132847354,[[419.75,0.31],[419.74,0.09],[419.73,8.9],[419.72,55.16],[419.71,3.6]],[[419.77,28.3],[419.78,3.41],[419.79,1.06],[419.8,48.0],[419.82,4.61]]]
["binance-futures","BNBUSDT",1633132847396,[[419.75,0.31],[419.74,0.09],[419.73,8.9],[419.72,64.06],[419.71,3.6]],[[419.77,28.3],[419.78,3.41],[419.79,1.06],[419.8,48.0],[419.82,1.72]]]
["binance-futures","BNBUSDT",1633132847433,[[419.75,0.31],[419.74,0.09],[419.73,8.9],[419.72,64.06],[419.71,3.6]],[[419.77,28.3],[419.78,3.41],[419.79,1.06],[419.8,48.0],[419.82,1.72]]]
["binance-futures","BNBUSDT",1633132847466,[[419.75,0.31],[419.74,0.09],[419.73,8.9],[419.72,61.46],[419.71,3.6]],[[419.77,28.3],[419.78,3.41],[419.79,1.06],[419.8,48.0],[419.82,1.72]]]
["binance-futures","BNBUSDT",1633132847504,[[419.76,2.66],[419.75,0.31],[419.74,0.09],[419.73,8.9],[419.72,61.4]],[[419.77,28.3],[419.78,3.41],[419.79,1.06],[419.8,48.0],[419.82,1.72]]]
["binance-futures","BNBUSDT",1633132847541,[[419.76,2.66],[419.75,0.31],[419.74,0.09],[419.73,8.9],[419.72,61.4]],[[419.77,28.3],[419.78,3.41],[419.79,1.06],[419.8,48.0],[419.82,0.29]]]
["binance-futures","BNBUSDT",1633132847575,[[419.76,2.68],[419.75,0.31],[419.74,0.09],[419.73,8.9],[419.72,64.64]],[[419.77,28.3],[419.78,3.41],[419.79,1.06],[419.8,48.0],[419.82,0.29]]]
["binance-futures","BNBUSDT",1633132847616,[[419.76,2.68],[419.75,0.31],[419.74,0.09],[419.73,8.9],[419.72,64.64]],[[419.77,28.3],[419.78,3.41],[419.79,1.06],[419.8,48.0],[419.82,0.29]]]
["binance-futures","BNBUSDT",1633132847650,[[419.76,2.68],[419.75,0.31],[419.74,0.09],[419.73,8.9],[419.72,64.64]],[[419.77,28.3],[419.78,3.41],[419.79,1.06],[419.8,48.0],[419.82,0.29]]]
["binance-futures","BNBUSDT",1633132847685,[[419.76,5.93],[419.75,0.31],[419.74,0.09],[419.73,8.9],[419.72,64.64]],[[419.77,58.25],[419.78,3.41],[419.79,1.06],[419.8,26.87],[419.82,0.29]]]
["binance-futures","BNBUSDT",1633132847721,[[419.76,5.93],[419.75,0.31],[419.74,0.09],[419.73,8.9],[419.72,30.77]],[[419.77,84.38],[419.78,3.41],[419.79,1.06],[419.8,0.74],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132847758,[[419.76,39.8],[419.75,0.31],[419.74,0.09],[419.73,9.18],[419.72,27.53]],[[419.77,84.36],[419.78,3.41],[419.79,1.06],[419.8,0.74],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132847795,[[419.76,39.8],[419.75,0.31],[419.73,12.42],[419.72,27.53]],[[419.77,84.36],[419.78,3.41],[419.79,1.06],[419.8,0.74],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132847819,[[419.76,39.89],[419.75,0.31],[419.74,3.24],[419.73,9.18],[419.72,27.53]],[[419.77,84.36],[419.78,3.41],[419.79,1.06],[419.8,0.74],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132847875,[[419.76,40.2],[419.74,3.24],[419.73,9.18],[419.72,27.53]],[[419.77,79.36],[419.78,3.41],[419.79,1.06],[419.8,0.74],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132847910,[[419.76,40.3],[419.74,3.24],[419.73,9.18],[419.72,27.53],[418.81,10.9]],[[419.77,37.1],[419.78,3.41],[419.79,1.06],[419.8,88.0],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132847939,[[419.76,40.3],[419.74,3.24],[419.73,9.18],[419.72,27.53],[419.65,14.04]],[[419.77,37.1],[419.78,3.41],[419.79,1.06],[419.8,88.0],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132847977,[[419.76,40.3],[419.74,3.24],[419.73,9.18],[419.72,27.53],[419.7,15.21]],[[419.77,37.1],[419.78,3.41],[419.79,1.06],[419.8,88.0],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132848016,[[419.76,40.67],[419.74,3.24],[419.73,9.18],[419.72,27.53],[419.7,15.21]],[[419.77,40.91],[419.78,3.41],[419.79,1.06],[419.8,88.0],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132848115,[[419.76,40.67],[419.74,3.24],[419.73,9.18],[419.72,27.53],[419.7,15.21]],[[419.77,40.91],[419.78,3.41],[419.79,1.06],[419.8,68.0],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132848239,[[419.76,40.67],[419.74,3.24],[419.73,9.18],[419.72,27.53],[419.7,15.21]],[[419.77,37.1],[419.78,3.41],[419.79,1.06],[419.8,68.0],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132848301,[[419.76,40.93],[419.74,3.24],[419.73,9.18],[419.72,27.53],[419.7,15.21]],[[419.77,37.1],[419.78,3.41],[419.79,1.06],[419.8,68.0],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132848380,[[419.76,40.95],[419.74,3.24],[419.73,9.18],[419.72,27.53],[419.7,15.21]],[[419.77,37.1],[419.78,3.41],[419.79,1.06],[419.8,68.0],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132848411,[[419.76,41.64],[419.74,3.24],[419.73,9.18],[419.72,27.53],[419.7,15.21]],[[419.77,37.1],[419.78,3.41],[419.79,1.06],[419.8,68.0],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132848560,[[419.76,41.64],[419.74,3.24],[419.73,9.18],[419.72,27.53],[419.7,15.21]],[[419.77,28.28],[419.78,3.41],[419.79,1.06],[419.8,68.0],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132848592,[[419.76,41.64],[419.74,3.24],[419.73,9.18],[419.72,27.53],[419.7,15.21]],[[419.77,27.91],[419.78,3.41],[419.79,1.06],[419.8,23.0],[419.82,4.56]]]
["binance-futures","BNBUSDT",1633132848623,[[419.76,41.64],[419.74,3.24],[419.73,9.18],[419.72,27.53],[419.7,15.21]],[[419.77,27.91],[419.78,3.41],[419.79,1.06],[419.8,23.0],[419.82,0.29]]]
["binance-futures","BNBUSDT",1633132848659,[[419.76,44.28],[419.74,3.24],[419.73,18.45],[419.72,27.53],[419.71,4.63]],[[419.78,3.41],[419.8,23.0],[419.82,0.29],[419.9,11.75],[419.94,39.74]]]
["binance-futures","BNBUSDT",1633132848691,[[419.79,14.06],[419.78,0.2],[419.77,6.99],[419.76,44.02],[419.74,19.66]],[[419.8,0.74],[419.82,0.29],[419.88,18.92],[419.9,163.03],[419.91,16.25]]]
["binance-futures","BNBUSDT",1633132848725,[[419.79,17.74],[419.77,27.08],[419.76,41.38]],[[419.88,8.55],[419.89,58.57],[419.9,143.97],[419.91,6.71],[419.92,7.16]]]
["binance-futures","BNBUSDT",1633132848759,[[419.82,0.48],[419.81,1.38],[419.8,3.68],[419.79,37.26],[419.78,0.28]],[[419.83,28.0],[419.86,3.6],[419.87,11.42],[419.88,6.25],[419.89,1.43]]]
["binance-futures","BNBUSDT",1633132848790,[[419.8,3.39],[419.79,33.87],[419.78,0.28]],[[419.83,33.0],[419.86,3.6],[419.87,6.42],[419.89,1.43],[419.9,142.26]]]
["binance-futures","BNBUSDT",1633132848823,[[419.8,3.63],[419.79,33.87],[419.78,0.28],[419.76,7.42],[419.75,0.74]],[[419.81,23.76],[419.82,0.36],[419.83,33.0],[419.85,8.35],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132848855,[[419.8,0.35],[419.79,33.87],[419.78,0.28],[419.76,7.42],[419.75,0.74]],[[419.81,23.76],[419.82,0.36],[419.83,33.0],[419.85,8.35],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132848895,[[419.8,0.42],[419.79,33.87],[419.78,12.28],[419.77,38.44],[419.76,7.09]],[[419.81,23.76],[419.82,0.36],[419.83,28.0],[419.85,8.35],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132848917,[[419.8,4.0],[419.79,33.87],[419.78,12.28],[419.77,38.44],[419.76,6.4]],[[419.81,23.76],[419.82,0.36],[419.83,28.0],[419.85,8.35],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132848964,[[419.8,4.0],[419.79,33.87],[419.78,12.28],[419.77,38.44],[419.76,6.4]],[[419.81,23.76],[419.83,28.0],[419.86,3.6],[419.93,29.92],[422.21,1407.0]]]
["binance-futures","BNBUSDT",1633132849000,[[419.8,6.6],[419.79,33.87],[419.78,12.28],[419.77,38.44],[419.76,3.74]],[[419.81,21.5],[419.83,28.0],[419.86,3.6],[419.93,29.92],[422.21,1407.0]]]
["binance-futures","BNBUSDT",1633132849032,[[419.8,6.66],[419.79,33.87],[419.78,12.28],[419.77,38.44],[419.76,3.74]],[[419.81,49.5],[419.86,3.6],[419.93,29.92],[419.95,9.92],[419.96,35.72]]]
["binance-futures","BNBUSDT",1633132849063,[[419.8,6.66],[419.79,33.87],[419.78,12.28],[419.77,39.09],[419.76,3.74]],[[419.81,49.5],[419.86,3.6],[419.93,29.92],[419.95,12.39],[419.96,33.25]]]
["binance-futures","BNBUSDT",1633132849099,[[419.8,6.68],[419.79,33.87],[419.78,12.28],[419.77,39.09],[419.76,3.72]],[[419.81,49.82],[419.86,3.6],[419.89,19.25],[419.93,29.92],[419.95,12.39]]]
["binance-futures","BNBUSDT",1633132849143,[[419.8,6.68],[419.79,33.87],[419.78,12.28],[419.77,39.09],[419.76,3.72]],[[419.81,49.82],[419.86,3.6],[419.89,24.31],[419.93,29.92],[419.94,12.72]]]
["binance-futures","BNBUSDT",1633132849185,[[419.8,9.93],[419.79,33.87],[419.78,12.28],[419.77,39.09],[419.76,0.47]],[[419.81,49.82],[419.86,3.6],[419.89,24.31],[419.93,29.92],[419.94,12.72]]]
["binance-futures","BNBUSDT",1633132849224,[[419.8,9.93],[419.79,33.87],[419.78,12.28],[419.77,39.09],[419.76,0.47]],[[419.81,49.82],[419.86,3.6],[419.89,24.31],[419.9,11.93],[419.93,29.92]]]
["binance-futures","BNBUSDT",1633132849256,[[419.8,43.8],[419.78,12.28],[419.77,39.09],[419.76,0.47]],[[419.81,49.82],[419.86,3.6],[419.89,24.31],[419.9,11.93],[419.93,29.92]]]
["binance-futures","BNBUSDT",1633132849294,[[419.8,41.17],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.53,45.94]],[[419.81,49.82],[419.86,3.6],[419.89,24.31],[419.9,11.93],[419.93,18.01]]]
["binance-futures","BNBUSDT",1633132849324,[[419.8,41.17],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,3.63]],[[419.81,49.82],[419.86,3.6],[419.87,11.23],[419.89,22.88],[419.9,11.93]]]
["binance-futures","BNBUSDT",1633132849359,[[419.8,41.17],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,3.63]],[[419.81,49.82],[419.86,3.6],[419.87,11.23],[419.89,22.88],[419.9,16.2]]]
["binance-futures","BNBUSDT",1633132849396,[[419.8,41.17],[419.78,12.28],[419.77,48.36],[419.76,0.47],[419.75,3.63]],[[419.81,34.82],[419.86,3.6],[419.87,6.42],[419.89,17.82],[419.9,47.33]]]
["binance-futures","BNBUSDT",1633132849434,[[419.8,46.7],[419.78,12.28],[419.77,48.36],[419.76,0.47],[419.75,0.74]],[[419.81,6.82],[419.86,3.6],[419.89,19.25],[419.9,47.33],[419.95,9.92]]]
["binance-futures","BNBUSDT",1633132849464,[[419.8,46.7],[419.78,12.28],[419.77,48.36],[419.76,0.49],[419.75,0.74]],[[419.81,6.82],[419.86,3.6],[419.89,19.25],[419.9,47.33],[419.92,8.22]]]
["binance-futures","BNBUSDT",1633132849513,[[419.8,46.7],[419.78,12.28],[419.77,48.36],[419.76,0.49],[419.75,0.74]],[[419.81,6.82],[419.86,3.6],[419.89,19.25],[419.9,47.33],[419.92,8.22]]]
["binance-futures","BNBUSDT",1633132849560,[[419.8,46.7],[419.78,12.28],[419.77,48.36],[419.76,0.49],[419.75,0.74]],[[419.81,34.82],[419.86,3.6],[419.89,19.25],[419.9,47.33],[419.92,8.22]]]
["binance-futures","BNBUSDT",1633132849594,[[419.8,44.06],[419.78,12.28],[419.77,48.36],[419.76,0.49],[419.75,0.74]],[[419.81,22.02],[419.84,9.81],[419.86,3.6],[419.89,19.25],[419.9,47.33]]]
["binance-futures","BNBUSDT",1633132849623,[[419.8,44.04],[419.78,12.28],[419.77,48.36],[419.76,0.49],[419.75,0.74]],[[419.81,28.22],[419.84,9.81],[419.86,3.6],[419.88,0.67],[419.89,19.25]]]
["binance-futures","BNBUSDT",1633132849651,[[419.8,77.21],[419.78,12.28],[419.77,48.36],[419.76,0.49],[419.75,0.74]],[[419.81,28.22],[419.84,9.81],[419.86,3.6],[419.88,4.49],[419.89,19.25]]]
["binance-futures","BNBUSDT",1633132849689,[[419.8,77.21],[419.78,12.28],[419.77,48.36],[419.76,0.49],[419.75,0.74]],[[419.81,28.22],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132849779,[[419.8,77.21],[419.78,12.28],[419.77,48.36],[419.76,0.49],[419.75,0.74]],[[419.81,6.2],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132849798,[[419.8,77.21],[419.78,12.28],[419.77,48.36],[419.76,0.49],[419.75,0.74]],[[419.81,34.2],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132849855,[[419.8,77.21],[419.78,12.28],[419.77,39.09],[419.76,0.49],[419.75,0.74]],[[419.81,34.2],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132849878,[[419.8,77.21],[419.78,12.28],[419.77,39.09],[419.76,0.49],[419.75,0.74]],[[419.81,34.2],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850036,[[419.8,91.65],[419.78,12.28],[419.77,39.09],[419.76,0.49],[419.75,0.74]],[[419.81,34.2],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850085,[[419.8,93.0],[419.78,12.28],[419.77,39.09],[419.76,0.49],[419.75,0.74]],[[419.81,34.2],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850122,[[419.8,93.26],[419.78,12.28],[419.77,39.09],[419.76,0.49],[419.75,0.74]],[[419.81,33.86],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850157,[[419.8,93.26],[419.78,12.28],[419.77,39.09],[419.76,0.49],[419.75,0.74]],[[419.81,33.86],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850199,[[419.8,93.26],[419.78,12.28],[419.77,39.09],[419.76,0.49],[419.75,0.74]],[[419.81,33.78],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850241,[[419.8,93.26],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,0.74]],[[419.81,33.78],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850287,[[419.8,93.28],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,0.74]],[[419.81,33.78],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850324,[[419.8,93.02],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,0.74]],[[419.81,33.78],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850368,[[419.8,89.03],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,0.74]],[[419.81,63.78],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850412,[[419.8,89.09],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,0.74]],[[419.81,63.8],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850434,[[419.8,95.16],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,0.74]],[[419.81,64.18],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.48]]]
["binance-futures","BNBUSDT",1633132850475,[[419.8,95.16],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,0.74]],[[419.81,64.18],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132850516,[[419.8,95.16],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,0.74]],[[419.81,71.01],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132850550,[[419.8,95.16],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,0.74]],[[419.81,41.01],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132850584,[[419.8,95.16],[419.78,12.28],[419.77,39.09],[419.76,0.47],[419.75,0.74]],[[419.81,41.01],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132850628,[[419.8,98.06],[419.78,12.28],[419.77,48.36],[419.76,0.47],[419.75,0.74]],[[419.81,41.01],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132850731,[[419.8,95.42],[419.78,12.28],[419.77,48.36],[419.76,0.47],[419.75,0.74]],[[419.81,41.01],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132850850,[[419.8,95.42],[419.78,12.28],[419.77,48.36],[419.76,0.47],[419.75,0.74]],[[419.81,41.01],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132850874,[[419.8,95.42],[419.78,12.28],[419.77,48.36],[419.76,0.47],[419.75,0.74]],[[419.81,41.01],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.49]]]
["binance-futures","BNBUSDT",1633132850942,[[419.8,95.42],[419.78,12.28],[419.77,48.36],[419.76,0.47],[419.75,0.74]],[[419.81,39.03],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.49]]]
["binance-futures","BNBUSDT",1633132850974,[[419.8,95.42],[419.78,12.28],[419.77,52.26],[419.76,0.47],[419.75,0.74]],[[419.81,39.03],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.49]]]
["binance-futures","BNBUSDT",1633132851012,[[419.8,95.42],[419.78,12.28],[419.77,52.26],[419.76,0.47],[419.75,0.74]],[[419.81,39.03],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132851049,[[419.8,99.41],[419.78,12.28],[419.77,52.26],[419.76,0.47],[419.75,0.74]],[[419.81,32.06],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132851079,[[419.8,103.31],[419.78,12.28],[419.77,48.36],[419.76,0.47],[419.75,0.74]],[[419.81,32.06],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.49]]]
["binance-futures","BNBUSDT",1633132851126,[[419.8,99.35],[419.79,3.9],[419.78,12.28],[419.77,48.36],[419.76,0.47]],[[419.81,32.06],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,4.49]]]
["binance-futures","BNBUSDT",1633132851166,[[419.8,99.09],[419.79,3.9],[419.78,12.28],[419.77,39.09],[419.76,0.47]],[[419.81,32.06],[419.82,9.57],[419.84,9.81],[419.86,3.6],[419.88,0.67]]]
["binance-futures","BNBUSDT",1633132851198,[[419.8,93.31],[419.79,3.9],[419.78,12.28],[419.77,39.09],[419.76,0.47]],[[419.81,32.06],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851229,[[419.8,95.54],[419.79,3.9],[419.78,12.28],[419.77,39.09],[419.76,0.47]],[[419.81,32.06],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851295,[[419.8,67.4],[419.79,3.9],[419.78,12.28],[419.77,39.09],[419.76,0.47]],[[419.81,32.06],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851358,[[419.8,67.4],[419.78,12.28],[419.77,44.29],[419.76,0.47]],[[419.81,32.42],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851395,[[419.8,67.4],[419.78,12.28],[419.77,44.29],[419.76,0.47],[418.42,22.93]],[[419.81,32.58],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851469,[[419.8,67.4],[419.78,12.28],[419.77,40.39],[419.76,0.47],[419.74,3.9]],[[419.81,32.58],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851559,[[419.8,67.4],[419.78,12.28],[419.77,40.39],[419.76,0.47],[419.74,3.9]],[[419.81,38.55],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851590,[[419.8,75.89],[419.78,12.28],[419.77,40.39],[419.76,0.47],[419.74,3.9]],[[419.81,38.55],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851697,[[419.8,75.89],[419.78,12.28],[419.77,40.39],[419.76,0.47],[419.74,3.9]],[[419.81,37.06],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851757,[[419.8,70.71],[419.78,12.28],[419.77,40.39],[419.76,0.47],[419.74,3.9]],[[419.81,37.06],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851788,[[419.8,70.71],[419.78,12.28],[419.77,40.39],[419.76,0.47],[419.74,3.9]],[[419.81,37.42],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851825,[[419.8,70.71],[419.78,12.28],[419.77,40.39],[419.76,0.47]],[[419.81,37.42],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851865,[[419.8,70.71],[419.78,12.28],[419.77,40.39],[419.76,0.47],[398.02,2.74]],[[419.81,37.42],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851909,[[419.8,70.71],[419.78,12.28],[419.77,40.39],[419.76,0.47],[418.42,24.12]],[[419.81,35.86],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851934,[[419.8,70.71],[419.78,12.28],[419.77,40.39],[419.76,0.47],[418.65,1.21]],[[419.81,35.86],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132851977,[[419.8,70.71],[419.78,12.28],[419.77,40.39],[419.76,0.47],[419.29,62.07]],[[419.81,35.86],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132852032,[[419.8,69.33],[419.78,12.28],[419.77,49.66],[419.76,0.47],[419.29,62.07]],[[419.81,35.86],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132852125,[[419.8,69.59],[419.78,12.28],[419.77,49.66],[419.76,0.47],[419.29,62.07]],[[419.81,35.86],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132852166,[[419.8,69.59],[419.78,12.28],[419.77,49.66],[419.76,0.47],[419.66,15.12]],[[419.81,35.57],[419.82,9.57],[419.84,9.81],[419.85,1.06],[419.86,3.6]]]
["binance-futures","BNBUSDT",1633132852257,[[419.8,69.57],[419.78,12.28],[419.77,49.66],[419.76,0.47],[419.66,15.12]],[[419.81,35.57],[419.82,9.57],[419.85,1.06],[419.86,3.6],[420.86,0.38]]]
["binance-futures","BNBUSDT",1633132852295,[[419.8,71.95],[419.78,12.28],[419.77,53.76],[419.76,0.47],[419.66,15.12]],[[419.81,35.57],[419.82,9.57],[419.85,1.06],[419.86,3.6],[419.91,13.04]]]
["binance-futures","BNBUSDT",1633132852344,[[419.8,69.31],[419.78,16.38],[419.77,49.66],[419.76,0.47],[419.68,6.49]],[[419.81,35.57],[419.82,9.57],[419.85,1.06],[419.86,3.6],[419.91,13.04]]]
["binance-futures","BNBUSDT",1633132852411,[[419.8,70.26],[419.78,16.38],[419.77,49.66],[419.76,0.47],[419.68,6.49]],[[419.81,35.57],[419.82,9.57],[419.85,1.06],[419.86,3.6],[419.91,13.04]]]
["binance-futures","BNBUSDT",1633132852456,[[419.8,70.0],[419.78,16.38],[419.77,49.66],[419.76,0.47],[419.68,6.49]],[[419.81,35.57],[419.82,9.57],[419.85,1.06],[419.86,3.6],[419.91,13.04]]]
["binance-futures","BNBUSDT",1633132852493,[[419.8,70.26],[419.78,16.38],[419.77,49.66],[419.76,0.47],[419.73,5.77]],[[419.81,35.57],[419.82,9.57],[419.85,1.06],[419.86,3.6],[419.91,13.04]]]
["binance-futures","BNBUSDT",1633132852552,[[419.8,70.0],[419.78,16.38],[419.77,49.66],[419.76,0.47],[419.73,5.77]],[[419.81,26.32],[419.82,7.48],[419.85,1.06],[419.86,3.6],[419.87,4.95]]]
["binance-futures","BNBUSDT",1633132852584,[[419.81,1.05],[419.8,74.32],[419.78,12.28],[419.77,49.66],[419.76,0.47]],[[419.85,1.06],[419.86,3.6],[419.87,4.95],[419.89,8.79],[419.9,45.65]]]
["binance-futures","BNBUSDT",1633132852617,[[419.85,20.69],[419.84,5.18],[419.83,3.6],[419.82,1.49],[419.81,4.39]],[[419.87,32.95],[419.89,7.23],[419.9,40.0],[419.91,8.75],[419.92,7.89]]]
["binance-futures","BNBUSDT",1633132852648,[[419.84,4.32],[419.83,3.6],[419.82,1.49],[419.81,0.07]],[[419.87,32.95],[419.89,7.23],[419.9,40.0],[419.92,5.0],[419.93,14.74]]]
["binance-futures","BNBUSDT",1633132852685,[[419.85,0.38],[419.82,1.49],[419.81,4.39],[419.7,3.21],[418.85,18.95]],[[419.86,3.6],[419.87,32.95],[419.89,7.23],[419.9,40.0],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132852719,[[419.85,0.38],[419.82,1.49],[419.81,4.39],[419.8,66.4],[419.78,0.28]],[[419.86,23.88],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132852749,[[419.85,2.49],[419.81,0.07],[419.8,66.4],[419.78,4.6]],[[419.86,23.88],[419.87,32.95],[419.89,7.23],[419.9,52.62],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132852786,[[419.85,4.68],[419.81,0.07],[419.8,64.21],[419.78,4.6],[419.77,39.94]],[[419.86,51.88],[419.87,32.95],[419.89,7.23],[419.9,52.62],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132852820,[[419.85,4.68],[419.82,1.49],[419.81,1.5],[419.8,64.21],[419.78,4.6]],[[419.86,51.88],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132852852,[[419.85,4.68],[419.82,1.49],[419.81,1.5],[419.8,64.19],[419.78,4.6]],[[419.86,51.88],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132852912,[[419.85,4.68],[419.82,1.49],[419.81,1.5],[419.8,63.5],[419.78,4.6]],[[419.86,51.9],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132852948,[[419.85,11.28],[419.82,1.49],[419.81,2.15],[419.8,57.38],[419.78,4.6]],[[419.86,53.06],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132853020,[[419.85,11.65],[419.82,1.49],[419.81,2.15],[419.8,56.1],[419.78,4.6]],[[419.86,53.06],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132853051,[[419.85,12.93],[419.82,1.49],[419.81,2.15],[419.8,56.1],[419.78,4.6]],[[419.86,56.87],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132853104,[[419.85,12.93],[419.81,2.08],[419.8,56.1],[419.78,6.09]],[[419.86,56.87],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132853137,[[419.85,13.0],[419.82,1.49],[419.81,2.08],[419.8,56.1],[419.78,4.6]],[[419.86,56.87],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132853243,[[419.85,13.0],[419.82,1.49],[419.81,2.08],[419.8,56.1],[419.78,4.6]],[[419.86,67.88],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,5.0]]]
["binance-futures","BNBUSDT",1633132853288,[[419.85,13.0],[419.82,1.49],[419.81,2.08],[419.8,56.1],[419.78,4.6]],[[419.86,67.88],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,7.47]]]
["binance-futures","BNBUSDT",1633132853460,[[419.85,12.99],[419.82,1.49],[419.81,2.08],[419.8,56.1],[419.78,4.6]],[[419.86,67.88],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,7.47]]]
["binance-futures","BNBUSDT",1633132853498,[[419.85,12.99],[419.82,1.49],[419.81,2.08],[419.8,56.1],[419.78,4.6]],[[419.86,68.25],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,7.47]]]
["binance-futures","BNBUSDT",1633132853528,[[419.85,12.99],[419.82,1.49],[419.81,2.08],[419.8,56.1],[419.78,4.6]],[[419.86,68.86],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.92,7.47]]]
["binance-futures","BNBUSDT",1633132853559,[[419.85,12.99],[419.82,1.49],[419.81,2.08],[419.8,56.1],[419.78,0.28]],[[419.86,68.86],[419.87,32.95],[419.89,7.23],[419.9,44.27],[419.91,2.47]]]
["binance-futures","BNBUSDT",1633132853628,[[419.85,12.92],[419.82,1.49],[419.81,2.08],[419.8,56.1],[419.78,0.28]],[[419.86,68.86],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132853650,[[419.85,14.61],[419.82,1.49],[419.81,2.08],[419.8,56.1],[419.78,0.28]],[[419.86,57.85],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132853701,[[419.85,14.61],[419.82,1.49],[419.81,2.08],[419.8,76.9],[419.78,4.72]],[[419.86,57.85],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132853738,[[419.85,14.61],[419.82,20.8],[419.81,2.08],[419.8,56.1],[419.78,4.72]],[[419.86,29.85],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132853766,[[419.85,14.61],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,60.54]],[[419.86,26.04],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132853820,[[419.85,16.94],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,60.54]],[[419.86,54.04],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132853852,[[419.85,17.2],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,56.1]],[[419.86,54.04],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854022,[[419.85,17.2],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,56.1]],[[419.86,57.85],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854068,[[419.85,17.22],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,56.1]],[[419.86,57.62],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854103,[[419.85,17.22],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,56.1]],[[419.86,56.46],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854278,[[419.85,16.96],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,56.1]],[[419.86,56.46],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854353,[[419.85,17.22],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,56.1]],[[419.86,56.46],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854413,[[419.85,17.33],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,56.1]],[[419.86,56.46],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854456,[[419.85,10.96],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,60.54]],[[419.86,56.48],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854490,[[419.85,17.06],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,56.1]],[[419.86,56.48],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854516,[[419.85,17.06],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,60.62]],[[419.86,56.48],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854655,[[419.85,15.37],[419.83,0.28],[419.82,20.8],[419.81,2.08],[419.8,60.62]],[[419.86,66.07],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854674,[[419.85,17.07],[419.83,0.28],[419.81,2.08],[419.8,56.18]],[[419.86,66.07],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854722,[[419.85,17.07],[419.82,1.49],[419.81,2.08],[419.8,56.18],[419.78,4.82]],[[419.86,66.07],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854750,[[419.85,17.07],[419.82,1.49],[419.81,2.08],[419.8,56.18],[419.78,4.82]],[[419.86,60.36],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854791,[[419.85,17.07],[419.81,6.62],[419.8,56.18],[419.78,1.77]],[[419.86,60.9],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854841,[[419.85,17.07],[419.81,6.62],[419.8,56.18],[419.78,1.77],[418.38,12.06]],[[419.86,60.9],[419.87,32.95],[419.88,11.41],[419.89,7.23],[419.9,44.27]]]
["binance-futures","BNBUSDT",1633132854879,[[419.81,2.08],[419.8,60.72],[419.78,1.77],[419.76,0.1],[419.65,9.46]],[[419.84,2.64],[419.85,10.66],[419.86,63.09],[419.87,32.95],[419.88,16.93]]]
["binance-futures","BNBUSDT",1633132854911,[[419.81,2.08],[419.8,56.18],[419.78,1.77],[419.77,32.09],[419.76,0.1]],[[419.82,0.13],[419.83,31.85],[419.84,3.23],[419.85,9.65],[419.86,57.09]]]
["binance-futures","BNBUSDT",1633132854946,[[419.81,14.34],[419.8,74.03],[419.78,0.28],[419.77,32.09],[419.76,0.1]],[[419.82,1.18],[419.83,31.6],[419.84,3.23],[419.85,10.71],[419.86,57.07]]]
["binance-futures","BNBUSDT",1633132854972,[[419.81,14.34],[419.8,74.03],[419.78,0.28],[419.77,36.63],[419.76,0.1]],[[419.82,1.2],[419.83,31.6],[419.84,3.23],[419.85,6.9],[419.86,57.05]]]
["binance-futures","BNBUSDT",1633132855010,[[419.81,14.34],[419.8,59.59],[419.78,0.28],[419.77,36.63],[419.76,0.1]],[[419.82,1.57],[419.83,31.6],[419.84,3.23],[419.85,8.61],[419.86,56.68]]]
["binance-futures","BNBUSDT",1633132855048,[[419.81,0.62],[419.8,59.59],[419.78,0.28],[419.77,32.09],[419.76,0.1]],[[419.82,1.55],[419.83,31.6],[419.84,3.23],[419.85,8.61],[419.86,56.68]]]
["binance-futures","BNBUSDT",1633132855079,[[419.81,0.77],[419.8,59.59],[419.78,0.28],[419.77,22.82],[419.76,0.1]],[[419.82,1.68],[419.83,31.6],[419.84,3.23],[419.85,8.61],[419.86,56.68]]]
["binance-futures","BNBUSDT",1633132855132,[[419.81,0.77],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.76,0.1]],[[419.82,1.55],[419.83,31.6],[419.84,3.23],[419.85,6.9],[419.86,56.68]]]
["binance-futures","BNBUSDT",1633132855183,[[419.81,0.77],[419.8,44.38],[419.78,0.28],[419.77,22.82],[419.76,0.1]],[[419.82,1.55],[419.83,31.6],[419.84,3.23],[419.85,6.9],[419.86,56.68]]]
["binance-futures","BNBUSDT",1633132855221,[[419.81,0.77],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.76,0.1]],[[419.82,1.55],[419.83,31.6],[419.84,3.23],[419.85,6.9],[419.86,56.68]]]
["binance-futures","BNBUSDT",1633132855257,[[419.81,0.77],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.76,0.1]],[[419.82,1.55],[419.83,31.6],[419.84,3.23],[419.85,17.12],[419.86,56.68]]]
["binance-futures","BNBUSDT",1633132855297,[[419.81,0.77],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.76,0.1]],[[419.83,24.82],[419.84,3.23],[419.85,17.12],[419.86,56.68],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132855340,[[419.82,0.15],[419.81,0.62],[419.8,41.74],[419.78,0.28],[419.77,22.82]],[[419.83,24.82],[419.85,17.12],[419.86,38.74],[419.87,4.95],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132855368,[[419.81,0.62],[419.8,41.74],[419.78,0.28],[419.77,22.82]],[[419.83,24.95],[419.85,17.12],[419.86,38.74],[419.87,4.95],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132855409,[[419.81,0.62],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,6.85]],[[419.82,38.0],[419.83,24.82],[419.85,17.12],[419.86,19.09],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132855440,[[419.81,0.62],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,38.13],[419.83,24.82],[419.85,17.12],[419.86,19.09],[419.88,23.67]]]
["binance-futures","BNBUSDT",1633132855477,[[419.81,0.65],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,38.13],[419.83,24.82],[419.85,17.12],[419.86,19.09],[419.87,2.47]]]
["binance-futures","BNBUSDT",1633132855500,[[419.81,0.65],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,38.13],[419.83,24.82],[419.85,18.83],[419.86,19.09],[419.87,2.47]]]
["binance-futures","BNBUSDT",1633132855538,[[419.81,0.84],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,38.13],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.87,2.47]]]
["binance-futures","BNBUSDT",1633132855580,[[419.81,0.84],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,38.13],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.88,23.67]]]
["binance-futures","BNBUSDT",1633132855608,[[419.81,0.84],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,28.17],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.88,23.67]]]
["binance-futures","BNBUSDT",1633132855636,[[419.81,0.99],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,38.04],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132855680,[[419.81,1.01],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,38.04],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.88,23.67]]]
["binance-futures","BNBUSDT",1633132855719,[[419.81,0.71],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,38.04],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.88,23.67]]]
["binance-futures","BNBUSDT",1633132855748,[[419.81,0.56],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,38.18],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.88,23.67]]]
["binance-futures","BNBUSDT",1633132855793,[[419.81,0.51],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,38.18],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.88,23.67]]]
["binance-futures","BNBUSDT",1633132855819,[[419.81,0.51],[419.8,41.74],[419.78,0.28],[419.77,22.82],[419.75,2.31]],[[419.82,38.18],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.88,23.67]]]
["binance-futures","BNBUSDT",1633132855870,[[419.81,0.51],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,33.36],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.88,23.67]]]
["binance-futures","BNBUSDT",1633132855909,[[419.81,0.66],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,33.23],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132855983,[[419.81,0.51],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,31.91],[419.83,24.82],[419.85,18.83],[419.86,10.74],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132856011,[[419.81,10.38],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,10.04],[419.83,24.82],[419.85,17.12],[419.86,10.74],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132856044,[[419.81,0.66],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,10.04],[419.83,21.22],[419.85,17.12],[419.86,10.74],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132856101,[[419.81,0.51],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,10.17],[419.83,21.22],[419.85,17.12],[419.86,10.74],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132856138,[[419.81,0.51],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,10.17],[419.83,21.22],[419.85,17.12],[419.86,10.74],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132856170,[[419.81,0.16],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,10.17],[419.83,21.22],[419.85,17.12],[419.86,10.74],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132856214,[[419.81,0.16],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,10.17],[419.83,21.22],[419.85,17.12],[419.86,10.74],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132856479,[[419.81,4.95],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,9.15],[419.83,21.22],[419.85,17.12],[419.86,10.74],[419.88,21.2]]]
["binance-futures","BNBUSDT",1633132856513,[[419.81,4.97],[419.8,44.38],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,10.3],[419.83,21.22],[419.85,17.12],[419.86,10.74],[419.88,33.13]]]
["binance-futures","BNBUSDT",1633132856549,[[419.81,4.97],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,28.43],[419.85,17.12],[419.86,10.74],[419.88,34.84],[419.9,99.88]]]
["binance-futures","BNBUSDT",1633132856584,[[419.81,4.97],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,28.43],[419.85,17.12],[419.86,10.74],[419.87,12.22],[419.88,33.13]]]
["binance-futures","BNBUSDT",1633132856622,[[419.81,4.97],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,28.43],[419.85,17.12],[419.86,10.74],[419.87,12.22],[419.88,37.31]]]
["binance-futures","BNBUSDT",1633132856950,[[419.81,0.21],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,71.94],[419.84,6.04],[419.85,17.12],[419.86,10.74],[419.87,12.22]]]
["binance-futures","BNBUSDT",1633132856980,[[419.81,0.21],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,28.44],[419.84,6.04],[419.85,18.83],[419.86,13.21],[419.87,12.22]]]
["binance-futures","BNBUSDT",1633132857024,[[419.81,0.22],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,28.44],[419.84,6.04],[419.85,18.83],[419.86,10.74],[419.87,12.22]]]
["binance-futures","BNBUSDT",1633132857097,[[419.81,0.22],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,68.44],[419.84,6.04],[419.85,18.83],[419.86,10.74],[419.87,12.22]]]
["binance-futures","BNBUSDT",1633132857116,[[419.81,0.22],[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,72.25],[419.84,6.04],[419.85,18.83],[419.86,13.21],[419.87,12.22]]]
["binance-futures","BNBUSDT",1633132857175,[[419.8,41.74],[419.79,20.94],[419.78,0.28],[419.77,1.95]],[[419.82,72.25],[419.84,6.04],[419.85,18.83],[419.86,13.21],[419.87,12.22]]]
["binance-futures","BNBUSDT",1633132857211,[[419.8,40.87],[419.79,20.94],[419.78,0.28],[419.77,1.95],[419.75,0.82]],[[419.81,45.31],[419.82,32.11],[419.84,6.04],[419.85,18.83],[419.86,22.55]]]
["binance-futures","BNBUSDT",1633132857254,[[419.8,40.87],[419.79,20.94],[419.77,1.95],[419.75,0.82]],[[419.81,45.31],[419.82,28.3],[419.84,6.04],[419.85,21.3],[419.86,20.08]]]
["binance-futures","BNBUSDT",1633132857285,[[419.8,40.87],[419.79,20.94],[419.77,1.95],[419.75,0.82],[419.72,11.73]],[[419.81,45.31],[419.82,28.3],[419.84,6.04],[419.85,21.3],[419.86,22.55]]]
["binance-futures","BNBUSDT",1633132857335,[[419.8,40.87],[419.79,20.94],[419.77,1.95],[419.75,0.82],[419.72,11.73]],[[419.81,40.13],[419.82,28.3],[419.84,6.04],[419.85,18.83],[419.86,14.2]]]
["binance-futures","BNBUSDT",1633132857375,[[419.8,40.87],[419.79,20.94],[419.77,1.95],[419.75,0.82],[419.73,10.19]],[[419.81,40.13],[419.82,28.3],[419.84,6.04],[419.85,18.83],[419.86,11.73]]]
["binance-futures","BNBUSDT",1633132857476,[[419.8,40.87],[419.79,20.94],[419.77,1.95],[419.75,0.82],[419.73,10.19]],[[419.81,40.26],[419.82,28.17],[419.84,6.04],[419.85,18.83],[419.86,11.73]]]
["binance-futures","BNBUSDT",1633132857561,[[419.8,40.87],[419.79,20.94],[419.77,1.95],[419.75,0.82],[419.73,10.19]],[[419.81,40.43],[419.82,28.0],[419.84,6.04],[419.85,18.83],[419.86,11.73]]]
["binance-futures","BNBUSDT",1633132857593,[[419.8,40.71],[419.79,20.94],[419.77,1.95],[419.75,0.82],[419.73,10.19]],[[419.81,40.44],[419.82,28.0],[419.83,0.37],[419.84,6.04],[419.85,18.83]]]
["binance-futures","BNBUSDT",1633132857634,[[419.79,20.94],[419.77,1.95],[419.75,0.82],[419.73,10.19]],[[419.8,38.31],[419.81,40.31],[419.82,28.0],[419.83,0.37],[419.84,6.04]]]
["binance-futures","BNBUSDT",1633132857662,[[419.75,0.82],[419.7,6.1],[419.67,7.17],[419.66,1.49],[419.65,12.59]],[[419.78,21.63],[419.79,43.5],[419.8,84.52],[419.81,0.3],[419.82,28.0]]]
["binance-futures","BNBUSDT",1633132857699,[[419.75,0.82],[419.71,1.03],[419.7,3.21],[419.66,9.08],[419.65,12.65]],[[419.77,3.31],[419.78,71.75],[419.79,43.5],[419.8,169.18],[419.81,0.3]]]
["binance-futures","BNBUSDT",1633132857733,[[419.75,0.82],[419.71,9.93],[419.7,3.21],[419.68,13.45],[419.66,7.59]],[[419.76,47.8],[419.77,2.67],[419.78,73.21],[419.79,52.04],[419.8,170.89]]]
["binance-futures","BNBUSDT",1633132857755,[[419.75,0.82],[419.71,9.93],[419.7,12.11],[419.68,13.45],[419.66,7.59]],[[419.76,80.07],[419.77,4.18],[419.78,71.5],[419.79,9.98],[419.8,108.47]]]
["binance-futures","BNBUSDT",1633132857800,[[419.75,0.82],[419.71,9.93],[419.7,12.11],[419.68,13.45],[419.66,7.59]],[[419.76,80.07],[419.77,4.18],[419.78,28.0],[419.79,8.54],[419.8,107.03]]]
["binance-futures","BNBUSDT",1633132857838,[[419.75,0.82],[419.71,9.93],[419.7,12.11],[419.69,0.05],[419.68,13.45]],[[419.76,98.59],[419.77,4.93],[419.78,30.47],[419.79,8.54],[419.8,107.03]]]
["binance-futures","BNBUSDT",1633132857873,[[419.75,0.82],[419.71,22.94],[419.7,12.11],[419.69,0.05],[419.68,13.45]],[[419.76,56.8],[419.77,7.4],[419.78,28.0],[419.79,8.54],[419.8,105.32]]]
["binance-futures","BNBUSDT",1633132857908,[[419.75,0.82],[419.71,9.93],[419.7,12.11],[419.69,0.05]],[[419.76,54.52],[419.77,4.93],[419.78,28.0],[419.79,2.47],[419.8,105.32]]]
["binance-futures","BNBUSDT",1633132857940,[[419.75,13.83],[419.71,9.93],[419.7,12.11],[419.69,0.05]],[[419.76,53.88],[419.77,4.93],[419.78,28.0],[419.79,2.47],[419.8,101.71]]]
["binance-futures","BNBUSDT",1633132857974,[[419.75,13.83],[419.71,9.93],[419.7,12.11],[419.69,0.05],[419.67,4.54]],[[419.76,54.01],[419.78,28.0],[419.8,101.71],[419.82,2.47],[419.83,12.16]]]
["binance-futures","BNBUSDT",1633132858008,[[419.75,13.83],[419.71,9.93],[419.7,12.11],[419.69,14.7]],[[419.76,57.95],[419.78,38.19],[419.8,101.71],[419.81,1.16],[419.82,14.38]]]
["binance-futures","BNBUSDT",1633132858048,[[419.75,13.83],[419.72,6.1],[419.71,9.93],[419.7,12.11],[419.69,14.7]],[[419.76,57.95],[419.78,41.8],[419.8,104.18],[419.81,1.16],[419.82,11.91]]]
["binance-futures","BNBUSDT",1633132858091,[[419.75,13.83],[419.72,6.1],[419.71,9.93],[419.7,12.11],[419.69,14.7]],[[419.76,57.95],[419.78,41.8],[419.8,104.18],[419.81,0.99],[419.82,11.91]]]
["binance-futures","BNBUSDT",1633132858130,[[419.75,13.83],[419.72,6.1],[419.71,9.93],[419.7,12.11],[419.69,14.7]],[[419.76,58.12],[419.78,41.8],[419.8,104.18],[419.81,0.99],[419.82,11.91]]]
["binance-futures","BNBUSDT",1633132858323,[[419.75,13.83],[419.72,6.1],[419.71,9.93],[419.7,12.11],[419.69,14.7]],[[419.76,30.12],[419.78,41.8],[419.8,104.18],[419.81,0.99],[419.82,11.91]]]
["binance-futures","BNBUSDT",1633132858360,[[419.75,13.83],[419.72,6.1],[419.71,9.93],[419.7,12.11],[419.69,14.7]],[[419.76,30.23],[419.78,38.19],[419.8,101.71],[419.81,0.99],[419.82,14.38]]]
["binance-futures","BNBUSDT",1633132858427,[[419.72,6.1],[419.71,9.93],[419.7,12.11],[419.69,14.7]],[[419.76,58.25],[419.78,38.19],[419.8,101.71],[419.81,3.46],[419.82,11.91]]]
["binance-futures","BNBUSDT",1633132858471,[[419.69,14.7],[419.65,0.74],[419.63,4.54],[419.6,7.39],[419.58,0.74]],[[419.71,5.18],[419.73,0.13],[419.75,43.5],[419.76,72.29],[419.77,1.71]]]
["binance-futures","BNBUSDT",1633132858504,[[419.69,14.7],[419.65,0.74],[419.63,4.54],[419.62,0.61],[419.6,7.39]],[[419.7,67.02],[419.71,5.18],[419.72,0.01],[419.75,72.28],[419.76,62.49]]]
["binance-futures","BNBUSDT",1633132858530,[[419.69,0.05],[419.65,0.74],[419.63,4.54],[419.62,0.61],[419.6,0.03]],[[419.7,67.02],[419.71,5.18],[419.72,5.39],[419.73,8.78],[419.75,74.48]]]
["binance-futures","BNBUSDT",1633132858568,[[419.69,0.1],[419.65,0.74],[419.62,0.61],[419.61,8.82],[419.6,0.03]],[[419.7,98.62],[419.71,2.47],[419.72,14.4],[419.73,20.49],[419.74,7.07]]]
["binance-futures","BNBUSDT",1633132858601,[[419.65,0.74],[419.62,0.61],[419.61,8.82],[419.6,0.03]],[[419.66,5.18],[419.67,0.13],[419.69,43.5],[419.7,48.75],[419.71,60.19]]]
["binance-futures","BNBUSDT",1633132858634,[[419.65,0.74],[419.62,0.61],[419.61,8.82],[419.6,0.03],[419.57,12.02]],[[419.66,3.93],[419.67,0.33],[419.69,84.83],[419.7,42.31],[419.71,115.42]]]
["binance-futures","BNBUSDT",1633132858667,[[419.65,0.74],[419.62,0.61],[419.61,8.82],[419.6,0.03],[419.58,0.74]],[[419.66,31.93],[419.68,4.18],[419.69,87.39],[419.7,46.01],[419.71,115.42]]]
["binance-futures","BNBUSDT",1633132858699,[[419.65,0.74],[419.62,0.61],[419.61,8.82],[419.6,0.03],[419.58,0.74]],[[419.66,30.67],[419.68,1.71],[419.69,88.44],[419.7,47.0],[419.71,117.13]]]
["binance-futures","BNBUSDT",1633132858730,[[419.65,0.74],[419.62,0.61],[419.6,0.03],[419.58,0.74]],[[419.66,30.68],[419.68,4.18],[419.69,85.97],[419.7,47.0],[419.71,116.41]]]
["binance-futures","BNBUSDT",1633132858764,[[419.65,5.92],[419.62,0.61],[419.6,0.03],[419.58,0.74],[419.55,7.36]],[[419.66,30.68],[419.68,4.18],[419.69,85.97],[419.7,47.0],[419.71,116.41]]]
["binance-futures","BNBUSDT",1633132858797,[[419.65,4.18],[419.62,0.61],[419.6,0.03],[419.58,0.74],[419.55,4.66]],[[419.66,29.55],[419.68,4.18],[419.69,85.97],[419.7,47.0],[419.71,116.41]]]
["binance-futures","BNBUSDT",1633132858828,[[419.65,4.18],[419.62,0.61],[419.6,0.03],[419.58,0.74]],[[419.66,29.55],[419.68,4.18],[419.69,85.97],[419.7,47.0],[419.71,116.41]]]
["binance-futures","BNBUSDT",1633132858859,[[419.65,4.18],[419.62,0.61],[419.6,0.03],[419.58,7.27],[419.54,2.89]],[[419.66,4.44],[419.67,1.49],[419.68,4.18],[419.69,85.97],[419.7,44.11]]]
["binance-futures","BNBUSDT",1633132858891,[[419.65,4.18],[419.62,0.61],[419.6,0.03],[419.58,7.27],[419.54,2.89]],[[419.66,4.55],[419.67,1.49],[419.68,1.71],[419.69,85.97],[419.7,46.58]]]
["binance-futures","BNBUSDT",1633132858920,[[419.65,4.18],[419.62,0.61],[419.6,0.03],[419.58,7.27],[419.54,2.89]],[[419.66,4.55],[419.67,1.49],[419.68,3.42],[419.69,88.44],[419.7,44.11]]]
["binance-futures","BNBUSDT",1633132858955,[[419.62,0.61],[419.6,0.03],[419.58,7.27],[419.54,2.89]],[[419.65,1.92],[419.66,4.57],[419.67,1.49],[419.68,3.42],[419.69,88.44]]]
["binance-futures","BNBUSDT",1633132858989,[[419.62,9.88],[419.6,0.03],[419.58,7.27],[419.54,2.89],[419.48,6.7]],[[419.63,77.89],[419.64,2.82],[419.65,1.92],[419.66,0.3],[419.67,1.49]]]
["binance-futures","BNBUSDT",1633132859026,[[419.62,0.61],[419.6,0.03],[419.58,21.92],[419.54,2.89],[419.5,7.67]],[[419.63,9.82],[419.64,2.31],[419.65,1.92],[419.66,0.3],[419.67,1.49]]]
["binance-futures","BNBUSDT",1633132859058,[[419.62,0.74],[419.6,0.03],[419.59,2.64],[419.58,7.27],[419.54,2.89]],[[419.63,0.01],[419.64,2.31],[419.65,1.92],[419.66,0.3],[419.67,3.61]]]
["binance-futures","BNBUSDT",1633132859093,[[419.62,0.74],[419.6,0.03],[419.59,2.64],[419.58,0.74],[419.54,2.89]],[[419.63,1.58],[419.64,2.31],[419.65,1.92],[419.66,0.3],[419.67,3.61]]]
["binance-futures","BNBUSDT",1633132859122,[[419.62,0.74],[419.6,6.93],[419.58,0.74],[419.54,2.89]],[[419.63,1.71],[419.64,2.31],[419.65,1.92],[419.66,0.3],[419.67,11.93]]]
["binance-futures","BNBUSDT",1633132859174,[[419.62,0.74],[419.6,6.93],[419.58,0.74],[419.54,2.89],[419.38,22.53]],[[419.63,1.71],[419.64,2.31],[419.65,1.92],[419.66,0.3],[419.67,11.93]]]
["binance-futures","BNBUSDT",1633132859208,[[419.62,0.74],[419.6,6.93],[419.58,0.74],[419.54,2.89],[419.48,9.59]],[[419.63,1.71],[419.64,2.31],[419.65,1.92],[419.66,0.13],[419.67,11.93]]]
["binance-futures","BNBUSDT",1633132859241,[[419.62,0.74],[419.6,6.93],[419.58,0.74],[419.54,2.89],[419.48,9.59]],[[419.63,1.88],[419.64,2.31],[419.65,1.92],[419.66,0.13],[419.67,11.93]]]
["binance-futures","BNBUSDT",1633132859277,[[419.62,0.74],[419.6,6.93],[419.58,0.74],[419.54,2.89],[419.52,10.35]],[[419.63,1.88],[419.64,2.31],[419.65,1.92],[419.66,0.13],[419.67,14.4]]]
["binance-futures","BNBUSDT",1633132859314,[[419.62,0.74],[419.6,6.93],[419.58,0.74],[419.54,2.89],[419.53,7.3]],[[419.63,1.88],[419.64,2.31],[419.65,1.92],[419.66,0.13],[419.67,14.4]]]
["binance-futures","BNBUSDT",1633132859351,[[419.62,0.74],[419.6,6.93],[419.58,0.74],[419.54,2.89],[419.53,7.3]],[[419.63,1.88],[419.64,2.31],[419.65,1.92],[419.66,0.13],[419.67,14.4]]]
["binance-futures","BNBUSDT",1633132859390,[[419.62,0.74],[419.6,6.93],[419.58,0.74],[419.54,2.89],[419.53,7.3]],[[419.63,1.88],[419.64,2.31],[419.65,1.92],[419.66,0.13],[419.67,14.4]]]
["binance-futures","BNBUSDT",1633132859425,[[419.62,0.74],[419.6,6.93],[419.58,0.74],[419.54,2.89],[419.53,2.64]],[[419.63,1.99],[419.64,2.31],[419.65,1.92],[419.66,0.02],[419.67,14.4]]]
["binance-futures","BNBUSDT",1633132859464,[[419.62,0.74],[419.6,6.93],[419.58,0.74],[419.54,2.89],[419.53,2.64]],[[419.63,2.01],[419.64,2.31],[419.65,11.15],[419.67,23.13],[419.69,27.89]]]
["binance-futures","BNBUSDT",1633132859497,[[419.62,2.45],[419.6,6.93],[419.58,0.74],[419.54,2.89],[419.53,2.64]],[[419.63,5.02],[419.64,3.96],[419.65,11.15],[419.66,2.47],[419.67,20.66]]]
["binance-futures","BNBUSDT",1633132859527,[[419.62,2.69],[419.6,6.93],[419.58,0.74],[419.54,2.89]],[[419.63,4.78],[419.64,3.96],[419.65,1.92],[419.66,2.47],[419.67,11.93]]]
["binance-futures","BNBUSDT",1633132859566,[[419.62,2.69],[419.6,6.93],[419.59,9.27],[419.58,0.74],[419.57,4.89]],[[419.63,4.78],[419.64,3.96],[419.65,1.92],[419.67,4.59],[419.73,2.95]]]
["binance-futures","BNBUSDT",1633132859609,[[419.62,2.69],[419.6,6.93],[419.59,9.27],[419.58,0.74],[419.57,4.89]],[[419.63,2.03],[419.64,3.96],[419.65,1.92],[419.67,2.12],[419.68,2.7]]]
["binance-futures","BNBUSDT",1633132859630,[[419.62,2.69],[419.6,6.93],[419.59,9.27],[419.58,0.74],[419.57,4.89]],[[419.63,2.03],[419.64,3.96],[419.65,1.92],[419.67,2.12],[419.68,0.99]]]
["binance-futures","BNBUSDT",1633132859672,[[419.62,2.69],[419.6,6.93],[419.59,9.27],[419.58,0.74],[419.57,4.89]],[[419.63,2.03],[419.64,3.96],[419.65,1.92],[419.68,0.99],[419.83,7.73]]]
["binance-futures","BNBUSDT",1633132859707,[[419.62,2.69],[419.6,6.93],[419.59,9.27],[419.58,0.74],[419.57,4.89]],[[419.63,2.03],[419.64,3.96],[419.65,1.92],[419.68,0.99],[419.83,7.73]]]
["binance-futures","BNBUSDT",1633132859747,[[419.63,0.66],[419.62,2.69],[419.6,6.93],[419.59,9.27],[419.58,0.74]],[[419.65,1.92],[419.68,0.99],[419.69,6.74],[419.7,40.57],[419.75,12.15]]]
["binance-futures","BNBUSDT",1633132859776,[[419.67,5.18],[419.66,0.13],[419.65,28.0],[419.64,16.05],[419.63,41.51]],[[419.68,0.91],[419.7,5.26],[419.73,8.31],[419.74,5.32],[419.75,14.98]]]
["binance-futures","BNBUSDT",1633132859812,[[419.7,0.2],[419.69,1.83],[419.68,0.15],[419.67,3.6],[419.66,8.56]],[[419.79,10.3],[419.8,129.92],[419.81,7.36],[419.82,8.76],[419.83,0.37]]]
["binance-futures","BNBUSDT",1633132859847,[[419.75,0.2],[419.71,43.65],[419.7,8.99],[419.69,1.5],[419.67,8.13]],[[419.76,0.24],[419.77,2.85],[419.78,1.01],[419.8,71.0],[419.82,2.47]]]
["binance-futures","BNBUSDT",1633132859875,[[419.74,0.13],[419.72,0.59],[419.71,48.03],[419.7,8.99],[419.69,14.65]],[[419.8,65.0],[419.82,1.4],[419.84,9.61],[419.87,2.89],[419.88,27.45]]]
["binance-futures","BNBUSDT",1633132859909,[[419.79,1.5],[419.75,0.29],[419.72,8.99],[419.71,54.68],[419.7,1.71]],[[419.8,65.0],[419.84,9.61],[419.85,1.4],[419.87,6.71],[419.88,15.54]]]
["binance-futures","BNBUSDT",1633132859946,[[419.79,1.5],[419.72,8.99],[419.71,54.68],[419.7,1.71]],[[419.8,65.0],[419.84,7.14],[419.85,2.47],[419.86,4.81],[419.87,6.71]]]
["binance-futures","BNBUSDT",1633132859974,[[419.79,1.5],[419.72,8.99],[419.71,54.68],[419.7,1.71],[419.55,60.0]],[[419.8,65.0],[419.84,7.14],[419.85,2.47],[419.86,4.81],[419.87,6.71]]]
["binance-futures","BNBUSDT",1633132859999,[[419.79,3.34],[419.72,8.99],[419.71,54.68],[419.7,1.71],[419.62,28.72]],[[419.8,65.24],[419.84,9.61],[419.86,4.81],[419.87,6.71],[420.02,38.23]]]
["binance-futures","BNBUSDT",1633132860048,[[419.72,0.07],[419.71,48.03],[419.7,1.71],[419.62,28.61]],[[419.77,0.24],[419.79,37.51],[419.8,68.81],[419.84,15.49],[419.85,3.46]]]
["binance-futures","BNBUSDT",1633132860078,[[419.72,0.07],[419.7,1.71],[419.66,16.08],[419.65,4.76],[419.62,28.61]],[[419.76,0.25],[419.77,0.24],[419.78,0.51],[419.79,38.97],[419.8,68.81]]]
["binance-futures","BNBUSDT",1633132860112,[[419.74,0.11],[419.72,0.07],[419.7,1.71],[419.67,8.99],[419.66,14.59]],[[419.75,0.63],[419.76,0.25],[419.78,2.38],[419.79,38.97],[419.8,68.81]]]
["binance-futures","BNBUSDT",1633132860146,[[419.74,0.11],[419.72,0.07],[419.67,10.3],[419.66,14.59]],[[419.75,0.5],[419.77,0.9],[419.78,19.71],[419.79,41.86],[419.8,68.81]]]
["binance-futures","BNBUSDT",1633132860175,[[419.74,0.11],[419.72,0.07],[419.67,8.59],[419.66,21.23],[419.64,0.41]],[[419.75,65.72],[419.76,0.21],[419.77,1.31],[419.78,15.6],[419.79,47.86]]]
["binance-futures","BNBUSDT",1633132860210,[[419.74,0.11],[419.72,0.07],[419.67,8.59],[419.66,10.06],[419.64,4.53]],[[419.75,65.72],[419.77,0.9],[419.78,13.8],[419.79,45.39],[419.82,13.68]]]
["binance-futures","BNBUSDT",1633132860239,[[419.74,0.11],[419.72,0.07],[419.67,8.59],[419.66,10.06],[419.64,4.53]],[[419.75,65.24],[419.77,7.64],[419.78,11.33],[419.79,45.39],[419.8,4.8]]]
["binance-futures","BNBUSDT",1633132860274,[[419.74,0.11],[419.72,0.07],[419.67,3.6],[419.66,10.06],[419.64,4.53]],[[419.75,65.24],[419.77,7.64],[419.78,11.33],[419.79,45.39],[419.8,4.8]]]
["binance-futures","BNBUSDT",1633132860306,[[419.74,0.11],[419.72,0.07],[419.67,3.6],[419.66,10.06],[419.64,4.53]],[[419.75,65.24],[419.77,7.64],[419.78,11.33],[419.79,53.74],[419.8,4.8]]]
["binance-futures","BNBUSDT",1633132860343,[[419.74,0.11],[419.72,0.07],[419.67,3.6],[419.66,10.06],[419.64,4.53]],[[419.75,65.24],[419.77,7.64],[419.78,11.33],[419.79,53.74],[419.8,4.8]]]
["binance-futures","BNBUSDT",1633132860374,[[419.74,0.11],[419.72,0.07],[419.67,3.6],[419.66,10.06],[419.64,4.53]],[[419.75,65.26],[419.77,7.64],[419.78,11.33],[419.79,53.74],[419.8,4.8]]]
["binance-futures","BNBUSDT",1633132860421,[[419.74,0.11],[419.72,0.07],[419.67,3.6],[419.66,10.06],[419.64,4.53]],[[419.75,65.26],[419.77,7.64],[419.78,11.33],[419.79,53.74],[419.8,4.8]]]
["binance-futures","BNBUSDT",1633132860454,[[419.69,10.0],[419.67,31.76],[419.64,4.53]],[[419.7,65.0],[419.73,0.24],[419.74,80.84],[419.75,28.02],[419.77,9.04]]]
["binance-futures","BNBUSDT",1633132860483,[[419.69,8.41],[419.65,4.76],[419.62,2.1],[419.6,11.92],[419.59,7.72]],[[419.7,65.24],[419.72,32.27],[419.73,16.24],[419.74,94.01],[419.75,28.02]]]
["binance-futures","BNBUSDT",1633132860523,[[419.69,8.41],[419.65,5.5],[419.62,0.61],[419.6,7.39],[419.59,7.72]],[[419.7,65.26],[419.71,4.18],[419.72,35.88],[419.73,14.02],[419.74,93.27]]]
["binance-futures","BNBUSDT",1633132860556,[[419.69,8.38],[419.65,5.5],[419.62,0.61],[419.6,7.39],[419.59,12.35]],[[419.7,76.93],[419.71,1.71],[419.72,10.35],[419.73,14.02],[419.74,49.77]]]
["binance-futures","BNBUSDT",1633132860586,[[419.69,8.38],[419.66,8.42],[419.65,5.5],[419.62,0.61],[419.6,0.03]],[[419.7,76.93],[419.72,6.74],[419.73,14.02],[419.74,17.04],[419.77,8.99]]]
["binance-futures","BNBUSDT",1633132860622,[[419.69,19.53],[419.65,5.5],[419.62,0.61],[419.6,0.03]],[[419.7,76.93],[419.73,14.02],[419.74,19.51],[419.75,1.01],[419.76,4.27]]]
["binance-futures","BNBUSDT",1633132860651,[[419.69,19.53],[419.65,5.5],[419.62,0.61],[419.6,0.03],[414.32,12.11]],[[419.7,76.93],[419.73,14.02],[419.74,17.04],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132860682,[[419.69,8.38],[419.65,5.5],[419.62,0.61],[419.6,0.03],[418.22,30.0]],[[419.7,76.93],[419.73,14.02],[419.74,15.24],[419.75,1.01],[419.76,4.27]]]
["binance-futures","BNBUSDT",1633132860726,[[419.69,19.12],[419.65,5.5],[419.62,0.61],[419.6,0.03],[418.22,30.0]],[[419.7,76.93],[419.73,16.49],[419.74,12.77],[419.75,1.01],[419.76,4.27]]]
["binance-futures","BNBUSDT",1633132860754,[[419.69,19.16],[419.65,5.5],[419.62,0.61],[419.6,0.03],[418.22,29.85]],[[419.7,76.93],[419.73,14.02],[419.74,12.77],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132860778,[[419.69,19.16],[419.65,5.5],[419.62,0.61],[419.6,0.03],[418.56,45.79]],[[419.7,76.93],[419.73,14.02],[419.74,12.77],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132860830,[[419.69,8.01],[419.65,5.5],[419.63,11.15],[419.62,0.61],[419.6,0.03]],[[419.7,77.15],[419.73,14.02],[419.74,12.77],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132860866,[[419.69,8.01],[419.66,11.15],[419.65,5.5],[419.63,11.15],[419.62,0.61]],[[419.7,77.05],[419.73,16.49],[419.74,12.77],[419.75,1.01],[419.76,4.27]]]
["binance-futures","BNBUSDT",1633132860902,[[419.69,14.66],[419.66,11.15],[419.65,5.5],[419.63,11.15],[419.62,0.61]],[[419.7,57.15],[419.73,14.02],[419.74,12.77],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132860937,[[419.69,25.81],[419.65,5.5],[419.64,4.63],[419.62,0.61]],[[419.7,57.15],[419.73,14.02],[419.74,12.77],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132860974,[[419.69,25.81],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.47,11.47]],[[419.7,57.15],[419.73,14.02],[419.74,12.77],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132861011,[[419.69,14.66],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.47,11.47]],[[419.7,55.56],[419.73,14.02],[419.74,12.77],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132861042,[[419.69,14.66],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.47,11.47]],[[419.7,31.27],[419.73,14.02],[419.74,3.6],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132861080,[[419.69,14.92],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.47,11.47]],[[419.7,51.14],[419.73,14.02],[419.74,3.6],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132861119,[[419.69,28.22],[419.65,14.77],[419.62,0.61],[419.6,6.37],[419.58,0.74]],[[419.7,32.95],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,1.01]]]
["binance-futures","BNBUSDT",1633132861148,[[419.69,28.22],[419.65,19.4],[419.62,0.61],[419.6,1.74],[419.58,0.74]],[[419.7,34.06],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,1.01]]]
["binance-futures","BNBUSDT",1633132861182,[[419.69,28.22],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,0.74]],[[419.7,34.06],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,1.01]]]
["binance-futures","BNBUSDT",1633132861222,[[419.69,28.22],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,0.74]],[[419.7,34.54],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,1.01]]]
["binance-futures","BNBUSDT",1633132861275,[[419.69,27.96],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,0.74]],[[419.7,35.48],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,1.01]]]
["binance-futures","BNBUSDT",1633132861417,[[419.69,27.96],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,0.74]],[[419.7,35.46],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,1.01]]]
["binance-futures","BNBUSDT",1633132861452,[[419.69,27.96],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,0.74]],[[419.7,35.5],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,1.01]]]
["binance-futures","BNBUSDT",1633132861506,[[419.69,27.96],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,7.91]],[[419.7,35.5],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,1.01]]]
["binance-futures","BNBUSDT",1633132861638,[[419.69,28.29],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,7.91]],[[419.7,35.5],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,1.01]]]
["binance-futures","BNBUSDT",1633132861664,[[419.69,28.29],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,7.91]],[[419.7,35.5],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132861706,[[419.69,28.29],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,7.91]],[[419.7,37.2],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132861756,[[419.69,28.29],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,7.91]],[[419.7,37.12],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132861789,[[419.69,28.29],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,7.91]],[[419.7,37.25],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132861840,[[419.69,27.79],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,7.91]],[[419.7,37.25],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132861877,[[419.69,27.38],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,7.91]],[[419.7,37.12],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132861909,[[419.69,27.4],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,7.91]],[[419.7,37.58],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132861937,[[419.69,27.4],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,7.91]],[[419.7,37.48],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132862029,[[419.69,27.4],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,41.37],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132862122,[[419.69,27.66],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,41.24],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132862211,[[419.69,27.42],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,41.37],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132862237,[[419.69,27.42],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,41.37],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132862295,[[419.69,26.98],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,41.37],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132862378,[[419.69,26.98],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,41.17],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132862451,[[419.69,26.98],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,41.19],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132862496,[[419.69,26.98],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,36.19],[419.72,4.91],[419.73,14.02],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132862530,[[419.69,27.24],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,19.79],[419.72,4.91],[419.73,2.31],[419.74,3.6],[419.75,3.48]]]
["binance-futures","BNBUSDT",1633132862556,[[419.69,27.24],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,11.06],[419.73,2.31],[419.74,3.6],[419.75,3.48],[420.03,30.35]]]
["binance-futures","BNBUSDT",1633132862600,[[419.69,27.24],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,6.08],[419.73,2.31],[419.74,3.6],[419.75,3.48],[419.76,4.27]]]
["binance-futures","BNBUSDT",1633132862635,[[419.69,27.24],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,5.88],[419.73,2.31],[419.74,3.6],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132862706,[[419.69,27.24],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,6.17],[419.73,2.31],[419.74,3.6],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132862740,[[419.69,29.22],[419.65,5.5],[419.62,0.61],[419.6,6.37],[419.58,9.7]],[[419.7,6.17],[419.73,2.31],[419.74,3.6],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132862772,[[419.69,15.92],[419.66,9.27],[419.65,5.5],[419.62,0.61],[419.6,6.37]],[[419.7,6.17],[419.73,2.31],[419.74,3.6],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132862821,[[419.69,15.92],[419.66,9.27],[419.65,5.5],[419.62,0.61],[419.6,6.37]],[[419.7,5.53],[419.73,2.31],[419.74,9.6],[419.75,1.01],[419.76,6.74]]]
["binance-futures","BNBUSDT",1633132862853,[[419.69,15.1],[419.67,15.31],[419.66,9.27],[419.65,5.5],[419.62,0.61]],[[419.7,5.53],[419.73,2.31],[419.74,9.6],[419.75,1.01],[419.76,4.27]]]
["binance-futures","BNBUSDT",1633132862885,[[419.69,14.84],[419.67,15.31],[419.66,9.27],[419.65,5.5],[419.62,0.61]],[[419.7,6.38],[419.73,2.31],[419.74,9.6],[419.75,1.01],[419.76,4.27]]]
["binance-futures","BNBUSDT",1633132862911,[[419.7,0.59],[419.69,30.15],[419.66,9.27],[419.65,5.5],[419.62,0.61]],[[419.73,1.87],[419.74,3.6],[419.75,0.02],[419.76,4.27],[419.77,4.88]]]
["binance-futures","BNBUSDT",1633132862951,[[419.7,0.59],[419.69,30.15],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.72,3.6],[419.73,1.87],[419.74,3.6],[419.75,0.02],[419.76,6.0]]]
["binance-futures","BNBUSDT",1633132862984,[[419.7,4.19],[419.69,30.15],[419.66,9.27],[419.65,10.24]],[[419.72,4.03],[419.73,1.87],[419.74,3.6],[419.75,0.02],[419.76,6.0]]]
["binance-futures","BNBUSDT",1633132863012,[[419.71,0.29],[419.7,3.6],[419.69,30.15],[419.66,9.27],[419.65,10.24]],[[419.72,0.57],[419.73,1.87],[419.75,3.83],[419.76,6.0],[419.79,49.38]]]
["binance-futures","BNBUSDT",1633132863080,[[419.7,3.27],[419.69,30.15],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.71,1.5],[419.72,0.57],[419.73,1.87],[419.75,12.18],[419.76,6.0]]]
["binance-futures","BNBUSDT",1633132863110,[[419.7,3.27],[419.69,30.15],[419.66,9.27],[419.65,10.24]],[[419.71,1.5],[419.72,0.57],[419.73,1.87],[419.75,18.18],[419.78,12.93]]]
["binance-futures","BNBUSDT",1633132863150,[[419.7,3.27],[419.69,30.15],[419.66,9.27],[419.65,10.24],[418.81,12.09]],[[419.71,1.5],[419.72,0.57],[419.73,1.87],[419.75,18.18],[419.78,9.12]]]
["binance-futures","BNBUSDT",1633132863222,[[419.7,3.27],[419.69,30.15],[419.66,9.27],[419.65,10.24],[418.81,12.09]],[[419.71,0.1],[419.75,9.56],[419.78,9.12],[419.85,4.01],[420.37,20.96]]]
["binance-futures","BNBUSDT",1633132863255,[[419.7,3.53],[419.69,28.17],[419.66,14.01],[419.65,5.5],[419.62,7.26]],[[419.71,0.1],[419.76,6.0],[419.78,8.45],[419.79,42.67],[419.8,115.2]]]
["binance-futures","BNBUSDT",1633132863291,[[419.7,12.78],[419.69,28.13],[419.66,14.01],[419.65,5.5],[419.62,0.61]],[[419.71,0.16],[419.77,8.41],[419.78,8.45],[419.79,45.14],[419.8,115.2]]]
["binance-futures","BNBUSDT",1633132863318,[[419.7,12.82],[419.69,28.13],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.71,0.16],[419.77,8.41],[419.78,6.65],[419.79,45.14],[419.8,115.2]]]
["binance-futures","BNBUSDT",1633132863355,[[419.7,12.82],[419.69,28.13],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.71,0.16],[419.75,8.35],[419.77,8.41],[419.78,10.47],[419.79,42.67]]]
["binance-futures","BNBUSDT",1633132863385,[[419.7,6.46],[419.69,21.48],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.71,0.16],[419.77,8.41],[419.78,10.47],[419.79,42.67],[419.99,36.62]]]
["binance-futures","BNBUSDT",1633132863420,[[419.7,13.11],[419.69,21.48],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.71,0.16],[419.77,8.41],[419.78,10.47],[419.79,42.67],[419.99,36.62]]]
["binance-futures","BNBUSDT",1633132863448,[[419.7,13.11],[419.69,21.48],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.71,0.16],[419.77,8.41],[419.78,10.47],[419.79,42.67],[419.99,36.62]]]
["binance-futures","BNBUSDT",1633132863482,[[419.7,18.81],[419.69,21.48],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.71,0.16],[419.77,8.41],[419.78,10.47],[419.79,42.67],[419.99,36.62]]]
["binance-futures","BNBUSDT",1633132863531,[[419.7,18.79],[419.69,21.48],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.71,0.16],[419.77,8.41],[419.78,10.47],[419.79,42.67],[419.8,115.2]]]
["binance-futures","BNBUSDT",1633132863569,[[419.7,13.09],[419.69,6.17],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.71,0.16],[419.77,2.41],[419.78,16.47],[419.79,42.67],[419.8,125.04]]]
["binance-futures","BNBUSDT",1633132863605,[[419.7,17.1],[419.69,6.17],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.71,0.16],[419.77,2.41],[419.78,16.47],[419.79,42.67],[419.8,127.51]]]
["binance-futures","BNBUSDT",1633132863641,[[419.7,22.5],[419.69,6.17],[419.67,4.74],[419.66,9.27],[419.65,5.5]],[[419.71,0.16],[419.77,2.41],[419.78,16.47],[419.79,42.67],[419.8,127.51]]]
["binance-futures","BNBUSDT",1633132863673,[[419.7,17.1],[419.69,10.81],[419.66,9.27],[419.65,5.5]],[[419.71,0.14],[419.77,2.41],[419.78,16.47],[419.79,42.67],[419.8,125.04]]]
["binance-futures","BNBUSDT",1633132863707,[[419.7,16.84],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,0.14],[419.77,2.41],[419.78,16.47],[419.79,42.67],[419.8,125.04]]]
["binance-futures","BNBUSDT",1633132863762,[[419.7,16.84],[419.69,10.81],[419.66,9.27],[419.65,5.5]],[[419.71,0.14],[419.77,30.41],[419.78,16.47],[419.79,42.67],[419.8,125.04]]]
["binance-futures","BNBUSDT",1633132863779,[[419.7,16.84],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,0.14],[419.77,30.41],[419.78,16.47],[419.79,42.67],[419.8,125.04]]]
["binance-futures","BNBUSDT",1633132863845,[[419.7,16.84],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,0.14],[419.77,30.41],[419.78,16.47],[419.79,42.67],[419.8,125.04]]]
["binance-futures","BNBUSDT",1633132863887,[[419.7,16.61],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,0.14],[419.77,30.41],[419.78,20.28],[419.79,54.27],[419.8,125.04]]]
["binance-futures","BNBUSDT",1633132863921,[[419.7,13.57],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,0.14],[419.77,30.41],[419.78,16.47],[419.79,54.27],[419.8,127.51]]]
["binance-futures","BNBUSDT",1633132863953,[[419.7,13.57],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,2.01],[419.77,30.41],[419.78,16.47],[419.79,54.27],[419.8,127.51]]]
["binance-futures","BNBUSDT",1633132863991,[[419.7,13.57],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,2.01],[419.77,30.41],[419.78,20.28],[419.79,54.27],[419.8,127.51]]]
["binance-futures","BNBUSDT",1633132864021,[[419.7,13.57],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,2.01],[419.76,9.57],[419.77,30.41],[419.78,14.28],[419.79,54.27]]]
["binance-futures","BNBUSDT",1633132864064,[[419.7,13.57],[419.69,21.54],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,2.11],[419.75,3.57],[419.76,6.0],[419.77,30.41],[419.78,10.47]]]
["binance-futures","BNBUSDT",1633132864094,[[419.7,13.57],[419.69,21.54],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,2.4],[419.75,3.57],[419.76,6.0],[419.77,30.41],[419.78,10.47]]]
["binance-futures","BNBUSDT",1633132864139,[[419.7,13.83],[419.69,21.54],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.23],[419.75,3.57],[419.77,30.41],[419.78,10.47],[419.79,46.94]]]
["binance-futures","BNBUSDT",1633132864183,[[419.7,13.83],[419.69,21.54],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.23],[419.76,9.57],[419.77,30.41],[419.78,10.47],[419.79,46.94]]]
["binance-futures","BNBUSDT",1633132864222,[[419.7,18.78],[419.69,21.54],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.23],[419.76,9.57],[419.77,30.41],[419.78,10.47],[419.79,49.41]]]
["binance-futures","BNBUSDT",1633132864328,[[419.7,13.57],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.23],[419.76,9.57],[419.77,30.41],[419.78,10.47],[419.79,49.41]]]
["binance-futures","BNBUSDT",1633132864359,[[419.7,13.57],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.23],[419.75,6.0],[419.76,3.57],[419.77,30.41],[419.78,10.47]]]
["binance-futures","BNBUSDT",1633132864440,[[419.7,18.31],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.23],[419.75,6.0],[419.76,3.57],[419.77,30.41],[419.78,10.47]]]
["binance-futures","BNBUSDT",1633132864473,[[419.7,18.31],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.23],[419.76,9.57],[419.77,30.41],[419.78,10.47],[422.56,72.65]]]
["binance-futures","BNBUSDT",1633132864526,[[419.7,18.31],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.05],[419.76,9.57],[419.77,30.41],[419.78,6.65],[422.56,72.65]]]
["binance-futures","BNBUSDT",1633132864562,[[419.7,18.31],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.05],[419.76,9.57],[419.77,30.41],[419.78,6.65],[420.01,40.68]]]
["binance-futures","BNBUSDT",1633132864631,[[419.7,18.31],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.05],[419.76,9.57],[419.77,30.41],[419.78,10.47],[420.01,40.68]]]
["binance-futures","BNBUSDT",1633132864654,[[419.7,18.31],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.05],[419.76,9.57],[419.77,30.41],[419.78,10.47],[419.81,12.23]]]
["binance-futures","BNBUSDT",1633132864756,[[419.7,12.8],[419.69,6.17],[419.67,4.64],[419.66,9.27],[419.65,5.5]],[[419.71,3.05],[419.76,9.57],[419.77,30.41],[419.78,14.28],[419.81,12.23]]]
["binance-futures","BNBUSDT",1633132864788,[[419.7,12.8],[419.69,6.17],[419.66,13.83],[419.65,5.5]],[[419.71,4.07],[419.76,9.57],[419.77,30.41],[419.78,14.28],[419.81,12.23]]]
["binance-futures","BNBUSDT",1633132864832,[[419.7,12.8],[419.69,6.17],[419.67,15.44],[419.66,13.83],[419.65,5.5]],[[419.71,4.07],[419.76,9.57],[419.77,30.41],[419.78,16.75],[419.79,46.94]]]
["binance-futures","BNBUSDT",1633132864870,[[419.7,12.8],[419.69,6.17],[419.67,15.44],[419.66,13.83],[419.65,5.5]],[[419.71,4.12],[419.76,9.57],[419.77,30.41],[419.78,12.94],[419.79,46.94]]]
["binance-futures","BNBUSDT",1633132864909,[[419.7,12.8],[419.69,6.17],[419.67,15.44],[419.66,4.56],[419.65,5.5]],[[419.71,4.53],[419.76,9.57],[419.77,30.41],[419.78,12.94],[419.79,46.94]]]
["binance-futures","BNBUSDT",1633132864953,[[419.7,12.8],[419.69,6.17],[419.67,15.44],[419.65,10.06]],[[419.71,4.53],[419.76,9.57],[419.77,30.41],[419.78,12.94],[419.79,46.94]]]
["binance-futures","BNBUSDT",1633132864975,[[419.7,12.8],[419.69,6.17],[419.67,15.44],[419.65,10.06],[418.81,12.09]],[[419.71,4.53],[419.76,9.57],[419.77,30.41],[419.78,12.94],[419.79,46.94]]]
["binance-futures","BNBUSDT",1633132865058,[[419.7,12.8],[419.69,6.17],[419.67,15.44],[419.65,10.06],[418.81,12.09]],[[419.71,4.53],[419.75,9.57],[419.77,30.41],[419.78,9.12],[419.79,46.94]]]
["binance-futures","BNBUSDT",1633132865092,[[419.7,12.8],[419.69,5.86],[419.67,15.44],[419.65,10.06],[419.62,6.38]],[[419.71,4.53],[419.74,3.57],[419.75,6.0],[419.77,30.41],[419.78,9.12]]]
["binance-futures","BNBUSDT",1633132865141,[[419.7,12.54],[419.69,5.86],[419.67,15.44],[419.65,10.06],[419.62,6.38]],[[419.71,4.53],[419.73,9.27],[419.74,3.57],[419.75,6.0],[419.77,30.41]]]
["binance-futures","BNBUSDT",1633132865168,[[419.7,12.54],[419.69,5.86],[419.67,15.44],[419.65,5.5],[419.63,4.56]],[[419.71,4.74],[419.73,9.27],[419.74,3.57],[419.77,32.88],[419.78,14.28]]]
["binance-futures","BNBUSDT",1633132865203,[[419.7,20.95],[419.69,5.86],[419.67,15.44],[419.65,5.5],[419.63,4.56]],[[419.71,4.99],[419.73,9.27],[419.74,3.57],[419.77,32.88],[419.78,6.65]]]
["binance-futures","BNBUSDT",1633132865247,[[419.7,8.74],[419.69,5.86],[419.65,10.06]],[[419.71,154.67],[419.72,3.29],[419.73,9.27],[419.74,3.57],[419.76,11.56]]]
["binance-futures","BNBUSDT",1633132865279,[[419.7,8.74],[419.69,5.86],[419.65,5.5],[419.6,16.39],[419.59,12.12]],[[419.71,163.14],[419.73,9.27],[419.74,3.57],[419.76,11.56],[419.77,30.41]]]
["binance-futures","BNBUSDT",1633132865310,[[419.7,8.74],[419.69,5.86],[419.66,15.51],[419.65,5.5],[419.6,16.39]],[[419.71,190.6],[419.73,9.27],[419.74,3.57],[419.76,11.56],[419.77,30.41]]]
["binance-futures","BNBUSDT",1633132865348,[[419.7,8.74],[419.69,5.86],[419.66,15.51],[419.65,5.5],[419.6,16.39]],[[419.71,190.78],[419.73,9.27],[419.74,5.28],[419.76,11.56],[419.77,30.41]]]
["binance-futures","BNBUSDT",1633132865384,[[419.7,8.74],[419.69,5.86],[419.66,15.51],[419.65,5.5],[419.6,16.39]],[[419.71,190.78],[419.73,9.27],[419.74,11.16],[419.76,11.56],[419.77,30.41]]]
["binance-futures","BNBUSDT",1633132865460,[[419.7,8.74],[419.69,5.86],[419.66,15.51],[419.65,5.5],[419.6,16.39]],[[419.71,183.73],[419.72,2.47],[419.73,9.27],[419.74,5.28],[419.76,11.56]]]
["binance-futures","BNBUSDT",1633132865495,[[419.7,8.76],[419.69,5.86],[419.66,15.51],[419.65,5.5],[419.6,20.95]],[[419.71,96.23],[419.72,2.47],[419.73,9.27],[419.74,3.57],[419.76,11.56]]]
["binance-futures","BNBUSDT",1633132865521,[[419.7,8.76],[419.69,5.86],[419.66,15.51],[419.65,5.5],[419.62,10.94]],[[419.71,96.46],[419.73,9.27],[419.74,3.57],[419.75,2.47],[419.76,11.56]]]
["binance-futures","BNBUSDT",1633132865572,[[419.7,8.76],[419.69,5.86],[419.66,15.51],[419.65,5.5],[419.62,10.94]],[[419.71,96.54],[419.73,9.27],[419.74,3.57],[419.75,2.47],[419.76,11.56]]]
["binance-futures","BNBUSDT",1633132865605,[[419.7,8.76],[419.69,5.86],[419.66,15.51],[419.65,5.5],[419.62,10.94]],[[419.71,95.16],[419.73,9.27],[419.74,3.57],[419.75,2.47],[419.76,11.56]]]
["binance-futures","BNBUSDT",1633132865733,[[419.7,8.88],[419.69,5.86],[419.66,15.51],[419.65,5.5],[419.62,10.94]],[[419.71,95.16],[419.73,9.27],[419.74,3.57],[419.75,2.47],[419.76,11.56]]]
["binance-futures","BNBUSDT",1633132865792,[[419.7,8.88],[419.69,5.86],[419.66,15.51],[419.65,5.5],[419.62,10.94]],[[419.71,9.38],[419.72,3.32],[419.73,9.27],[419.74,3.57],[419.75,2.47]]]
["binance-futures","BNBUSDT",1633132865822,[[419.7,34.26],[419.69,5.86],[419.66,15.51],[419.65,5.5],[419.63,4.76]],[[419.71,9.73],[419.72,3.32],[419.73,9.27],[419.74,3.57],[419.77,32.88]]]
["binance-futures","BNBUSDT",1633132865883,[[419.7,34.26],[419.69,5.86],[419.66,20.27],[419.65,5.5]],[[419.71,9.73],[419.72,3.32],[419.73,9.27],[419.77,30.41],[419.78,9.12]]]
["binance-futures","BNBUSDT",1633132865919,[[419.7,32.69],[419.69,5.86],[419.66,20.27],[419.65,5.5],[418.5,18.36]],[[419.71,4.73],[419.73,9.27],[419.77,30.41],[419.78,9.12],[420.03,18.18]]]
["binance-futures","BNBUSDT",1633132865942,[[419.7,48.2],[419.69,5.86],[419.66,4.76],[419.65,5.5],[418.5,18.36]],[[419.71,4.73],[419.72,3.33],[419.73,9.27],[419.77,28.0],[419.78,9.12]]]
["binance-futures","BNBUSDT",1633132865988,[[419.7,48.2],[419.69,5.86],[419.67,9.27],[419.66,4.76],[419.65,5.5]],[[419.71,4.77],[419.72,3.33],[419.77,28.0],[419.78,9.12],[419.98,32.35]]]
["binance-futures","BNBUSDT",1633132866015,[[419.7,48.2],[419.69,5.86],[419.67,14.03],[419.65,5.5]],[[419.71,4.77],[419.75,3.57],[419.77,28.0],[419.78,6.65],[419.8,102.18]]]
["binance-futures","BNBUSDT",1633132866053,[[419.7,48.2],[419.69,5.86],[419.67,14.03],[419.65,5.5],[418.62,1.8]],[[419.71,4.77],[419.74,1.24],[419.75,3.57],[419.77,28.0],[419.78,6.65]]]
["binance-futures","BNBUSDT",1633132866102,[[419.7,48.2],[419.69,5.86],[419.67,14.03],[419.65,5.5],[418.62,1.8]],[[419.71,4.74],[419.74,1.24],[419.75,3.57],[419.76,11.56],[419.77,28.0]]]
["binance-futures","BNBUSDT",1633132866117,[[419.7,48.46],[419.69,5.86],[419.67,14.03],[419.65,5.5],[419.6,29.32]],[[419.71,4.74],[419.74,1.24],[419.75,3.57],[419.76,11.56],[419.77,28.0]]]
["binance-futures","BNBUSDT",1633132866216,[[419.7,48.46],[419.69,5.86],[419.67,14.03],[419.65,5.5],[419.6,29.32]],[[419.71,3.16],[419.74,1.24],[419.75,3.57],[419.76,11.56],[419.77,28.0]]]
["binance-futures","BNBUSDT",1633132866274,[[419.7,48.2],[419.69,5.86],[419.67,14.03],[419.65,5.5],[419.6,29.32]],[[419.71,3.16],[419.74,1.24],[419.75,3.57],[419.76,17.56],[419.77,28.0]]]
["binance-futures","BNBUSDT",1633132866313,[[419.7,10.16],[419.69,5.86],[419.67,14.03],[419.65,5.5],[419.6,16.39]],[[419.71,3.18],[419.74,1.24],[419.75,3.57],[419.76,17.56],[419.77,28.0]]]
["binance-futures","BNBUSDT",1633132866340,[[419.7,10.16],[419.69,5.86],[419.67,9.27],[419.65,5.5],[419.6,16.39]],[[419.71,3.18],[419.74,1.24],[419.75,9.57],[419.76,11.56],[419.77,28.0]]]
["binance-futures","BNBUSDT",1633132866375,[[419.7,26.39],[419.69,5.86],[419.67,9.27],[419.66,15.51],[419.65,5.5]],[[419.71,2.54],[419.74,11.23],[419.75,9.57],[419.76,11.56],[419.77,30.47]]]
["binance-futures","BNBUSDT",1633132866407,[[419.7,26.39],[419.69,5.86],[419.67,9.27],[419.66,20.27],[419.65,5.5]],[[419.71,2.54],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,9.6]]]
["binance-futures","BNBUSDT",1633132866474,[[419.7,26.36],[419.69,5.86],[419.67,9.27],[419.66,20.27],[419.65,5.5]],[[419.71,2.54],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,9.12]]]
["binance-futures","BNBUSDT",1633132866505,[[419.7,26.36],[419.69,5.86],[419.67,14.03],[419.66,15.51],[419.65,5.5]],[[419.71,2.54],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,12.94]]]
["binance-futures","BNBUSDT",1633132866544,[[419.7,26.62],[419.69,5.86],[419.67,14.03],[419.66,15.51],[419.65,5.5]],[[419.71,2.54],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,10.47]]]
["binance-futures","BNBUSDT",1633132866590,[[419.7,26.62],[419.69,5.86],[419.67,14.03],[419.66,15.51],[419.65,5.5]],[[419.71,2.57],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,10.47]]]
["binance-futures","BNBUSDT",1633132866620,[[419.7,10.13],[419.69,5.86],[419.67,4.76],[419.66,15.51],[419.65,5.5]],[[419.71,2.57],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,10.47]]]
["binance-futures","BNBUSDT",1633132866654,[[419.7,10.13],[419.69,5.86],[419.66,20.2],[419.65,5.5]],[[419.71,2.57],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,12.94]]]
["binance-futures","BNBUSDT",1633132866684,[[419.7,10.13],[419.69,5.86],[419.66,20.2],[419.65,5.5],[413.41,17.64]],[[419.71,2.57],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,12.94]]]
["binance-futures","BNBUSDT",1633132866728,[[419.7,10.13],[419.69,5.86],[419.66,20.2],[419.65,5.5],[418.37,26.99]],[[419.71,2.64],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,12.94]]]
["binance-futures","BNBUSDT",1633132866752,[[419.7,10.13],[419.69,5.86],[419.66,20.2],[419.65,5.5],[418.37,26.99]],[[419.71,2.64],[419.74,11.23],[419.76,11.56],[419.77,30.47],[419.78,12.94]]]
["binance-futures","BNBUSDT",1633132866812,[[419.7,10.13],[419.69,5.86],[419.67,9.27],[419.66,15.51],[419.65,10.19]],[[419.71,1.51],[419.74,11.23],[419.76,11.56],[419.77,30.47],[419.78,10.47]]]
["binance-futures","BNBUSDT",1633132866838,[[419.7,20.69],[419.69,21.4],[419.67,9.27],[419.65,10.19]],[[419.71,1.51],[419.74,11.23],[419.76,11.56],[419.77,30.47],[419.78,6.65]]]
["binance-futures","BNBUSDT",1633132866869,[[419.7,20.69],[419.69,21.4],[419.67,13.96],[419.65,5.5],[419.27,94.46]],[[419.71,1.74],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,6.65]]]
["binance-futures","BNBUSDT",1633132866928,[[419.7,20.69],[419.69,21.4],[419.67,13.96],[419.65,5.5],[419.27,94.46]],[[419.71,2.85],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,10.47]]]
["binance-futures","BNBUSDT",1633132866957,[[419.7,20.69],[419.69,21.4],[419.67,9.27],[419.66,4.69],[419.65,5.5]],[[419.71,2.85],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,12.94]]]
["binance-futures","BNBUSDT",1633132866989,[[419.7,20.1],[419.69,21.4],[419.67,9.27],[419.66,4.69],[419.65,5.5]],[[419.71,2.85],[419.74,11.23],[419.76,11.56],[419.77,28.0],[419.78,12.94]]]
["binance-futures","BNBUSDT",1633132867024,[[419.7,20.1],[419.69,21.4],[419.67,9.27],[419.66,4.69],[419.65,5.5]],[[419.71,2.85],[419.74,14.8],[419.76,20.33],[419.77,28.0],[419.78,12.94]]]
["binance-futures","BNBUSDT",1633132867067,[[419.73,5.18],[419.7,20.1],[419.69,21.4],[419.67,9.27],[419.66,4.69]],[[419.76,20.33],[419.78,12.94],[419.79,30.06],[419.8,114.62],[419.9,18.93]]]
["binance-futures","BNBUSDT",1633132867099,[[419.75,1.7],[419.71,3.6],[419.7,14.23],[419.69,21.4],[419.67,9.27]],[[419.78,4.27],[419.79,30.06],[419.8,102.71],[419.81,14.27],[419.82,34.04]]]
["binance-futures","BNBUSDT",1633132867130,[[419.75,1.7],[419.71,19.15],[419.7,15.94],[419.69,21.4],[419.67,9.27]],[[419.76,3.6],[419.78,4.27],[419.79,27.17],[419.8,90.78],[419.81,12.87]]]
["binance-futures","BNBUSDT",1633132867164,[[419.75,1.7],[419.71,3.6],[419.7,15.94],[419.69,5.86],[419.67,9.27]],[[419.76,3.6],[419.79,22.9],[419.8,90.78],[419.81,9.26],[419.83,19.23]]]
["binance-futures","BNBUSDT",1633132867196,[[419.75,1.66],[419.71,3.6],[419.7,11.25],[419.69,10.55]],[[419.76,5.45],[419.79,22.9],[419.8,90.78],[419.81,11.73],[419.82,4.27]]]
["binance-futures","BNBUSDT",1633132867232,[[419.71,3.6],[419.7,9.42],[419.69,5.86],[419.66,4.69],[419.61,4.6]],[[419.72,0.2],[419.75,1.01],[419.76,5.45],[419.79,22.9],[419.8,101.6]]]
["binance-futures","BNBUSDT",1633132867265,[[419.75,1.5],[419.71,3.72],[419.7,9.42],[419.69,5.86],[419.66,4.69]],[[419.76,5.45],[419.77,0.99],[419.78,2.47],[419.79,39.42],[419.8,99.13]]]
["binance-futures","BNBUSDT",1633132867299,[[419.71,3.72],[419.7,9.42],[419.69,10.55]],[[419.76,5.45],[419.77,0.99],[419.79,35.6],[419.8,99.13],[419.81,11.73]]]
["binance-futures","BNBUSDT",1633132867332,[[419.71,3.72],[419.7,9.42],[419.69,15.13],[419.66,4.69],[419.61,29.7]],[[419.76,5.45],[419.77,0.99],[419.79,38.07],[419.8,104.13],[419.81,9.26]]]
["binance-futures","BNBUSDT",1633132867364,[[419.71,0.12],[419.7,9.42],[419.69,15.13],[419.66,4.69],[419.65,6.99]],[[419.76,5.45],[419.77,0.99],[419.79,38.07],[419.8,104.13],[419.81,9.26]]]
["binance-futures","BNBUSDT",1633132867399,[[419.71,0.12],[419.7,9.42],[419.69,15.13],[419.66,4.69],[419.65,6.99]],[[419.76,5.45],[419.79,38.07],[419.8,104.13],[419.81,9.26],[419.83,20.94]]]
["binance-futures","BNBUSDT",1633132867427,[[419.71,0.12],[419.7,9.42],[419.69,15.13],[419.66,4.69],[419.65,24.99]],[[419.76,5.45],[419.79,38.07],[419.8,104.13],[419.81,10.25],[419.83,20.94]]]
["binance-futures","BNBUSDT",1633132867460,[[419.71,0.12],[419.7,9.42],[419.69,15.13],[419.66,6.4],[419.65,24.99]],[[419.76,5.45],[419.79,35.6],[419.8,93.25],[419.81,10.25],[419.83,20.94]]]
["binance-futures","BNBUSDT",1633132867501,[[419.73,8.13],[419.71,0.12],[419.7,1.3],[419.69,19.82],[419.66,1.71]],[[419.76,5.45],[419.79,35.6],[419.8,93.25],[419.81,9.26],[419.83,20.94]]]
["binance-futures","BNBUSDT",1633132867531,[[419.74,1.28],[419.73,8.13],[419.71,0.12],[419.7,0.02],[419.69,19.82]],[[419.76,5.45],[419.79,35.6],[419.8,90.78],[419.81,11.73],[419.83,20.94]]]
["binance-futures","BNBUSDT",1633132867567,[[419.74,0.56],[419.73,8.13],[419.71,0.12],[419.7,0.02],[419.69,19.82]],[[419.76,5.45],[419.79,35.6],[419.8,90.78],[419.81,9.26],[419.82,18.65]]]
["binance-futures","BNBUSDT",1633132867610,[[419.74,0.56],[419.73,8.13],[419.71,0.12],[419.7,0.02],[419.69,19.82]],[[419.76,5.65],[419.79,35.6],[419.8,90.78],[419.81,9.26],[419.82,6.74]]]
["binance-futures","BNBUSDT",1633132867650,[[419.74,0.56],[419.73,8.13],[419.71,0.12],[419.7,0.02],[419.69,19.82]],[[419.76,5.6],[419.79,35.6],[419.8,90.78],[419.81,9.26],[419.82,6.74]]]
["binance-futures","BNBUSDT",1633132867700,[[419.74,0.56],[419.73,8.13],[419.71,0.12],[419.7,0.02],[419.69,19.82]],[[419.75,3.6],[419.76,5.6],[419.79,43.95],[419.8,91.77],[419.81,9.26]]]
["binance-futures","BNBUSDT",1633132867736,[[419.74,0.56],[419.73,8.13],[419.71,0.12],[419.7,0.02],[419.69,15.13]],[[419.75,3.89],[419.76,5.64],[419.78,4.27],[419.79,43.95],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132867772,[[419.74,0.68],[419.73,8.13],[419.7,0.02],[419.69,15.13]],[[419.75,3.89],[419.76,5.64],[419.78,4.27],[419.79,43.95],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132867820,[[419.74,41.53],[419.73,8.13],[419.7,0.02],[419.69,15.13],[419.27,104.46]],[[419.75,3.89],[419.76,5.64],[419.78,4.27],[419.79,35.6],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132867854,[[419.74,41.53],[419.73,8.13],[419.7,4.6],[419.69,15.13],[419.67,4.78]],[[419.75,0.29],[419.76,2.09],[419.79,35.6],[419.8,91.77],[419.81,9.26]]]
["binance-futures","BNBUSDT",1633132867897,[[419.74,41.53],[419.73,8.13],[419.7,4.6],[419.69,15.13],[419.67,4.78]],[[419.75,0.69],[419.76,2.09],[419.79,35.6],[419.8,91.77],[419.81,9.26]]]
["binance-futures","BNBUSDT",1633132867921,[[419.74,41.53],[419.73,8.13],[419.7,4.6],[419.69,15.13],[419.67,4.78]],[[419.75,0.69],[419.76,2.09],[419.79,35.6],[419.8,91.77],[419.81,9.26]]]
["binance-futures","BNBUSDT",1633132867985,[[419.74,41.53],[419.7,4.6],[419.69,15.13],[419.67,4.78]],[[419.75,0.69],[419.76,2.09],[419.79,35.6],[419.8,91.77],[419.81,9.26]]]
["binance-futures","BNBUSDT",1633132868015,[[419.74,49.66],[419.7,4.6],[419.69,15.13],[419.67,4.78]],[[419.75,0.69],[419.76,2.09],[419.78,2.64],[419.79,35.6],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868059,[[419.74,49.66],[419.7,4.6],[419.69,15.13],[419.67,4.78],[419.29,29.11]],[[419.75,0.69],[419.76,2.09],[419.79,38.24],[419.8,91.77],[419.83,12.85]]]
["binance-futures","BNBUSDT",1633132868100,[[419.74,49.66],[419.7,4.6],[419.69,15.13],[419.67,4.78],[419.52,20.65]],[[419.75,0.69],[419.76,2.09],[419.79,38.24],[419.8,91.77],[419.82,21.76]]]
["binance-futures","BNBUSDT",1633132868137,[[419.74,49.66],[419.7,4.6],[419.69,15.13],[419.52,20.65]],[[419.75,51.61],[419.76,2.09],[419.79,38.24],[419.8,0.99],[419.81,112.11]]]
["binance-futures","BNBUSDT",1633132868171,[[419.74,49.66],[419.7,4.6],[419.69,15.13],[419.66,6.29],[419.52,20.65]],[[419.75,46.43],[419.76,2.09],[419.78,4.27],[419.8,43.46],[419.81,112.11]]]
["binance-futures","BNBUSDT",1633132868214,[[419.74,49.7],[419.7,0.02],[419.69,15.13],[419.66,1.71],[419.52,20.65]],[[419.75,45.23],[419.76,2.09],[419.78,4.27],[419.8,40.99],[419.81,114.58]]]
["binance-futures","BNBUSDT",1633132868248,[[419.74,49.7],[419.7,0.02],[419.69,19.71],[419.66,1.71],[419.52,20.65]],[[419.75,45.23],[419.76,2.09],[419.78,4.27],[419.8,40.99],[419.81,114.58]]]
["binance-futures","BNBUSDT",1633132868282,[[419.74,49.7],[419.7,15.68],[419.69,19.71],[419.66,1.71],[419.52,20.65]],[[419.75,45.23],[419.76,2.09],[419.78,4.27],[419.8,40.99],[419.81,114.58]]]
["binance-futures","BNBUSDT",1633132868325,[[419.74,49.72],[419.7,20.26],[419.69,15.13],[419.66,1.71],[419.62,6.38]],[[419.75,45.23],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,40.99]]]
["binance-futures","BNBUSDT",1633132868380,[[419.74,49.72],[419.71,4.58],[419.7,15.68],[419.69,15.13],[419.66,1.71]],[[419.75,45.23],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,2.7]]]
["binance-futures","BNBUSDT",1633132868408,[[419.74,49.72],[419.72,16.75],[419.71,4.58],[419.7,14.67],[419.69,15.13]],[[419.75,45.23],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868439,[[419.74,49.72],[419.72,16.75],[419.71,6.07],[419.7,14.67],[419.69,15.13]],[[419.75,45.23],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868474,[[419.74,49.72],[419.72,16.75],[419.71,6.07],[419.7,14.77],[419.69,15.13]],[[419.75,45.25],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868492,[[419.74,49.46],[419.72,16.75],[419.71,6.07],[419.7,14.77],[419.69,15.13]],[[419.75,45.25],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868592,[[419.74,49.46],[419.72,16.75],[419.71,6.07],[419.7,14.77],[419.69,15.13]],[[419.75,45.47],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868612,[[419.74,49.46],[419.72,16.75],[419.71,1.49],[419.7,14.77],[419.69,15.13]],[[419.75,45.47],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868660,[[419.74,49.46],[419.72,16.75],[419.71,1.49],[419.7,19.47],[419.69,15.13]],[[419.75,44.99],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868693,[[419.74,49.46],[419.72,16.75],[419.71,1.49],[419.7,19.47],[419.69,15.13]],[[419.75,44.99],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868782,[[419.74,49.72],[419.72,16.75],[419.71,1.49],[419.7,19.47],[419.69,15.13]],[[419.75,44.99],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868868,[[419.74,49.72],[419.72,16.75],[419.71,1.49],[419.7,19.47],[419.69,15.13]],[[419.75,45.18],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868912,[[419.74,49.72],[419.72,16.75],[419.71,1.49],[419.7,19.47],[419.69,15.13]],[[419.75,39.67],[419.76,2.09],[419.78,4.27],[419.79,5.0],[419.8,91.77]]]
["binance-futures","BNBUSDT",1633132868946,[[419.74,49.72],[419.72,16.75],[419.71,6.19],[419.7,14.77],[419.69,15.13]],[[419.75,40.21],[419.76,2.09],[419.79,5.0],[419.8,91.77],[419.82,4.94]]]
["binance-futures","BNBUSDT",1633132869022,[[419.74,49.75],[419.72,16.75],[419.71,1.49],[419.7,19.47],[419.69,15.13]],[[419.75,40.21],[419.76,2.09],[419.79,5.0],[419.8,91.77],[419.82,4.94]]]
["binance-futures","BNBUSDT",1633132869096,[[419.74,49.75],[419.71,1.49],[419.7,19.47],[419.69,15.13]],[[419.75,40.21],[419.76,2.09],[419.79,5.0],[419.8,91.77],[419.82,4.94]]]
["binance-futures","BNBUSDT",1633132869129,[[419.74,49.75],[419.72,16.81],[419.7,19.47],[419.69,15.13],[419.68,1.49]],[[419.75,40.26],[419.76,2.09],[419.79,5.0],[419.8,91.77],[419.82,7.41]]]
["binance-futures","BNBUSDT",1633132869198,[[419.74,25.93],[419.7,19.47],[419.69,15.13],[419.68,1.49]],[[419.75,40.26],[419.76,2.09],[419.79,5.0],[419.8,91.77],[419.82,7.41]]]
["binance-futures","BNBUSDT",1633132869226,[[419.74,25.67],[419.7,19.47],[419.69,15.13],[419.68,1.49],[419.67,8.86]],[[419.75,40.26],[419.76,2.09],[419.79,5.0],[419.8,91.77],[419.81,23.8]]]
["binance-futures","BNBUSDT",1633132869262,[[419.74,25.67],[419.71,16.81],[419.7,14.77],[419.69,15.13],[419.68,1.49]],[[419.75,40.26],[419.76,2.09],[419.79,5.0],[419.8,91.77],[419.81,23.8]]]
["binance-futures","BNBUSDT",1633132869301,[[419.74,25.67],[419.71,16.81],[419.7,19.47],[419.69,15.13],[419.68,1.49]],[[419.75,40.26],[419.76,2.09],[419.79,5.0],[419.8,91.77],[419.81,21.33]]]
["binance-futures","BNBUSDT",1633132869331,[[419.74,8.22],[419.71,16.81],[419.7,19.47],[419.69,15.13],[419.68,1.49]],[[419.75,40.4],[419.76,2.09],[419.79,5.0],[419.8,91.77],[419.81,21.33]]]
["binance-futures","BNBUSDT",1633132869366,[[419.69,5.33]],[[419.71,2.21],[419.72,5.18],[419.74,1.01],[419.75,40.44],[419.76,2.09]]]
["binance-futures","BNBUSDT",1633132869398,[[419.69,6.37],[419.62,14.02],[419.61,14.83],[419.6,20.03],[419.53,10.51]],[[419.7,0.2],[419.71,3.6],[419.74,4.7],[419.75,40.46],[419.76,3.08]]]
["binance-futures","BNBUSDT",1633132869432,[[419.7,1.5],[419.69,23.82],[419.66,24.69],[419.62,14.02],[419.61,16.54]],[[419.71,3.6],[419.75,45.16],[419.76,3.08],[419.77,4.49],[419.78,4.27]]]
["binance-futures","BNBUSDT",1633132869469,[[419.7,1.5],[419.69,23.82],[419.66,24.69],[419.62,14.02],[419.61,16.54]],[[419.71,2.96],[419.75,40.46],[419.76,3.08],[419.77,0.67],[419.78,4.27]]]
["binance-futures","BNBUSDT",1633132869499,[[419.7,1.5],[419.69,23.82],[419.66,24.69],[419.62,20.67],[419.61,14.83]],[[419.75,33.45],[419.76,3.08],[419.78,8.08],[419.79,10.7],[419.84,24.56]]]
["binance-futures","BNBUSDT",1633132869530,[[419.7,1.5],[419.69,23.82],[419.66,26.4],[419.62,20.67],[419.61,14.83]],[[419.74,0.36],[419.75,33.45],[419.76,2.09],[419.78,4.27],[419.79,7.71]]]
["binance-futures","BNBUSDT",1633132869567,[[419.7,1.5],[419.69,23.82],[419.66,26.4],[419.62,20.67],[419.61,14.83]],[[419.74,0.36],[419.75,33.45],[419.76,2.09],[419.78,4.27],[419.79,7.71]]]
["binance-futures","BNBUSDT",1633132869605,[[419.7,1.5],[419.69,23.82],[419.66,10.98],[419.62,14.02],[419.61,14.83]],[[419.74,0.36],[419.75,33.45],[419.76,2.09],[419.78,4.27],[419.79,7.71]]]
["binance-futures","BNBUSDT",1633132869634,[[419.72,0.07],[419.71,15.42],[419.69,23.82],[419.66,10.98],[419.62,14.02]],[[419.74,0.87],[419.75,33.45],[419.76,2.09],[419.78,12.62],[419.79,3.11]]]
["binance-futures","BNBUSDT",1633132869669,[[419.73,10.62],[419.72,0.07],[419.71,15.42],[419.69,23.82],[419.66,10.98]],[[419.74,0.58],[419.75,33.45],[419.76,2.09],[419.79,4.27],[419.8,27.05]]]
["binance-futures","BNBUSDT",1633132869697,[[419.73,10.88],[419.72,0.07],[419.71,15.42],[419.69,23.82],[419.66,10.98]],[[419.74,0.58],[419.75,33.45],[419.76,2.09],[419.79,4.27],[419.8,22.35]]]
["binance-futures","BNBUSDT",1633132869741,[[419.73,10.88],[419.72,0.07],[419.71,15.42],[419.69,23.82],[419.66,10.98]],[[419.74,0.48],[419.75,33.45],[419.76,2.09],[419.79,4.27],[419.8,22.35]]]
["binance-futures","BNBUSDT",1633132869771,[[419.73,19.14],[419.72,0.07],[419.71,20.5],[419.69,23.82],[419.66,1.71]],[[419.74,0.81],[419.75,33.45],[419.76,2.09],[419.79,4.27],[419.8,22.35]]]
["binance-futures","BNBUSDT",1633132869813,[[419.73,19.14],[419.72,0.07],[419.71,20.5],[419.69,23.8],[419.66,1.71]],[[419.74,0.83],[419.75,33.45],[419.76,2.09],[419.79,4.27],[419.8,19.46]]]
["binance-futures","BNBUSDT",1633132869858,[[419.73,6.34],[419.72,0.07],[419.71,20.5],[419.69,23.8],[419.66,1.71]],[[419.74,0.99],[419.75,33.31],[419.76,2.09],[419.79,4.27],[419.8,19.46]]]
["binance-futures","BNBUSDT",1633132869888,[[419.73,6.34],[419.72,0.07],[419.71,20.5],[419.69,23.8],[419.66,1.71]],[[419.74,1.14],[419.75,33.31],[419.76,2.09],[419.79,4.27],[419.8,19.46]]]
["binance-futures","BNBUSDT",1633132869917,[[419.73,6.34],[419.72,0.07],[419.69,23.8],[419.66,1.71]],[[419.74,1.14],[419.75,33.31],[419.76,2.09],[419.79,4.27],[419.8,19.46]]]
["binance-futures","BNBUSDT",1633132869958,[[419.73,23.79],[419.72,0.07],[419.7,15.43],[419.69,6.35],[419.66,1.71]],[[419.74,2.48],[419.75,33.31],[419.76,2.09],[419.79,4.27],[419.8,24.16]]]
["binance-futures","BNBUSDT",1633132869992,[[419.73,23.79],[419.72,0.07],[419.7,15.43],[419.69,6.35],[419.66,1.71]],[[419.74,2.48],[419.75,33.31],[419.76,2.09],[419.79,4.27],[419.8,19.46]]]
["binance-futures","BNBUSDT",1633132870025,[[419.73,27.78],[419.72,0.07],[419.7,15.43],[419.69,6.35],[419.66,1.71]],[[419.74,3.66],[419.75,33.31],[419.76,2.09],[419.79,4.27],[419.8,19.46]]]
["binance-futures","BNBUSDT",1633132870155,[[419.73,24.03],[419.7,15.43],[419.69,6.35],[419.66,1.71]],[[419.74,3.53],[419.75,33.31],[419.76,2.09],[419.79,4.27],[419.8,19.46]]]
["binance-futures","BNBUSDT",1633132870190,[[419.73,24.03],[419.7,15.43],[419.69,6.35],[419.66,1.71],[419.61,41.32]],[[419.74,3.33],[419.75,33.31],[419.76,2.09],[419.79,4.27],[419.8,19.46]]]
["binance-futures","BNBUSDT",1633132870221,[[419.73,24.03],[419.7,24.7],[419.69,6.35],[419.66,1.71],[419.65,39.33]],[[419.74,3.33],[419.75,33.31],[419.76,2.09],[419.79,4.27],[419.8,19.46]]]
["binance-futures","BNBUSDT",1633132870251,[[419.73,24.03],[419.7,24.7],[419.69,6.35],[419.66,1.71],[419.65,39.33]],[[419.74,2.17],[419.75,33.31],[419.76,2.09],[419.79,4.27],[419.8,19.46]]]
["binance-futures","BNBUSDT",1633132870290,[[419.75,13.58],[419.74,5.51],[419.73,24.03],[419.7,24.7],[419.69,6.33]],[[419.76,2.09],[419.79,4.27],[419.8,19.46],[419.81,13.96],[419.83,11.14]]]
["binance-futures","BNBUSDT",1633132870317,[[419.78,5.51],[419.76,42.74],[419.75,18.32],[419.74,21.4],[419.73,23.9]],[[419.81,9.26],[419.82,1.4],[419.83,11.14],[419.84,7.14],[419.87,3.84]]]
["binance-futures","BNBUSDT",1633132870341,[[419.8,11.49],[419.79,3.93],[419.78,11.5],[419.76,42.74],[419.75,13.01]],[[419.81,9.26],[419.82,1.4],[419.83,11.14],[419.84,7.14],[419.85,5.86]]]
["binance-futures","BNBUSDT",1633132870380,[[419.8,15.09],[419.79,0.33],[419.78,7.61],[419.76,58.17],[419.75,13.01]],[[419.81,9.26],[419.83,8.25],[419.84,7.14],[419.85,0.86],[419.88,27.38]]]
["binance-futures","BNBUSDT",1633132870421,[[419.8,14.19],[419.79,0.33],[419.78,7.61],[419.76,58.17],[419.75,13.01]],[[419.87,3.73],[419.88,27.38],[419.9,48.03],[419.91,18.28],[419.96,33.25]]]
["binance-futures","BNBUSDT",1633132870459,[[419.83,0.13],[419.82,5.53],[419.8,14.06],[419.78,7.61],[419.76,58.17]],[[419.85,1.2],[419.86,1.35],[419.88,3.11],[419.9,43.76],[419.91,12.63]]]
["binance-futures","BNBUSDT",1633132870489,[[419.87,0.2],[419.86,6.75],[419.83,5.64],[419.82,3.73],[419.81,0.59]],[[419.88,1.71],[419.9,39.06],[419.91,12.63],[419.93,11.24],[419.94,13.53]]]
["binance-futures","BNBUSDT",1633132870522,[[419.88,0.2],[419.87,0.2],[419.86,6.88],[419.84,5.08],[419.83,0.2]],[[419.9,39.06],[419.91,12.63],[419.92,0.56],[419.93,11.24],[419.94,16.64]]]
["binance-futures","BNBUSDT",1633132870555,[[419.88,0.33],[419.87,0.2],[419.86,0.13],[419.83,0.2]],[[419.9,27.15],[419.91,12.63],[419.92,0.56],[419.93,11.24],[419.94,5.22]]]
["binance-futures","BNBUSDT",1633132870586,[[419.89,1.63],[419.88,0.33],[419.87,0.2],[419.83,0.2],[419.78,7.0]],[[419.9,27.15],[419.91,0.71],[419.92,0.56],[419.93,9.54],[419.94,3.51]]]
["binance-futures","BNBUSDT",1633132870620,[[419.89,6.19],[419.88,0.33],[419.87,0.2],[419.83,0.2],[419.81,17.27]],[[419.9,22.15],[419.91,0.71],[419.92,0.56],[419.93,9.54],[419.94,0.62]]]
["binance-futures","BNBUSDT",1633132870651,[[419.89,0.13],[419.88,0.33],[419.84,15.43],[419.81,1.84]],[[419.9,22.15],[419.91,0.71],[419.92,0.56],[419.93,9.54],[419.97,0.07]]]
["binance-futures","BNBUSDT",1633132870683,[[419.89,5.31],[419.88,0.13],[419.84,15.43],[419.81,8.49],[419.73,6.34]],[[419.9,22.15],[419.91,0.71],[419.92,0.56],[419.93,9.54],[419.97,9.11]]]
["binance-futures","BNBUSDT",1633132870717,[[419.89,14.69],[419.88,0.13],[419.84,15.43],[419.81,8.49],[419.73,6.34]],[[419.9,22.15],[419.91,0.71],[419.92,0.56],[419.97,13.66],[419.98,11.79]]]
["binance-futures","BNBUSDT",1633132870749,[[419.9,5.18],[419.89,20.92],[419.84,15.43],[419.81,10.2],[419.75,14.57]],[[419.91,0.58],[419.92,0.56],[419.97,9.11],[419.98,25.88],[420.0,41.88]]]
["binance-futures","BNBUSDT",1633132870781,[[419.93,0.87],[419.91,5.9],[419.9,29.37],[419.89,20.89],[419.84,15.43]],[[419.97,7.81],[419.98,9.41],[419.99,8.61],[420.0,31.78],[420.01,120.82]]]
["binance-futures","BNBUSDT",1633132870813,[[419.95,5.18],[419.94,14.78],[419.93,0.87],[419.92,0.15],[419.91,7.96]],[[419.99,5.0],[420.0,31.78],[420.01,30.55],[420.02,12.01],[420.04,16.75]]]
["binance-futures","BNBUSDT",1633132870845,[[419.95,5.18],[419.94,3.6],[419.92,0.35],[419.91,1.99]],[[419.96,5.0],[420.0,28.94],[420.01,28.84],[420.02,12.01],[420.03,11.31]]]
["binance-futures","BNBUSDT",1633132870876,[[419.95,5.18],[419.94,3.6],[419.92,0.2],[419.91,21.8],[419.9,23.97]],[[419.96,5.0],[420.0,32.23],[420.01,74.11],[420.02,12.01],[420.03,7.23]]]
["binance-futures","BNBUSDT",1633132870910,[[419.95,5.38],[419.94,3.6],[419.91,15.43],[419.9,23.97]],[[419.98,5.0],[420.0,32.23],[420.01,74.11],[420.02,12.01],[420.03,7.23]]]
["binance-futures","BNBUSDT",1633132870942,[[419.98,0.2],[419.95,0.2],[419.91,1.71],[419.9,23.97],[419.79,8.79]],[[419.99,6.01],[420.0,32.23],[420.01,48.84],[420.02,12.01],[420.03,7.23]]]
["binance-futures","BNBUSDT",1633132870975,[[419.9,30.48],[419.86,6.49],[419.79,8.79]],[[419.99,5.77],[420.0,32.23],[420.01,48.84],[420.02,12.01],[420.03,1.7]]]
["binance-futures","BNBUSDT",1633132871006,[[419.91,0.59],[419.9,39.29],[419.86,0.41],[419.82,5.33],[419.81,4.73]],[[419.98,28.0],[419.99,6.47],[420.0,33.63],[420.01,20.09],[420.02,12.01]]]
["binance-futures","BNBUSDT",1633132871039,[[419.92,0.29],[419.91,3.97],[419.9,21.79],[419.86,2.12],[419.85,2.89]],[[419.97,1.01],[419.98,28.0],[419.99,1.71],[420.0,32.23],[420.01,25.09]]]
["binance-futures","BNBUSDT",1633132871073,[[419.9,21.79],[419.86,2.12],[419.85,2.89]],[[419.95,0.26],[419.96,3.6],[419.98,28.0],[419.99,1.71],[420.0,32.23]]]
["binance-futures","BNBUSDT",1633132871104,[[419.9,21.79],[419.86,0.41],[419.85,2.89],[419.81,6.44],[419.8,7.39]],[[419.95,0.26],[419.96,3.6],[419.98,28.0],[420.0,33.22],[420.02,15.83]]]
["binance-futures","BNBUSDT",1633132871137,[[419.94,1.5],[419.91,17.45],[419.9,6.34],[419.89,0.11],[419.86,0.41]],[[419.95,0.26],[419.96,3.6],[419.97,6.42],[419.98,28.0],[420.0,29.93]]]
["binance-futures","BNBUSDT",1633132871165,[[419.91,17.45],[419.9,21.79],[419.89,0.11],[419.86,0.41]],[[419.95,0.26],[419.96,3.6],[419.97,6.42],[419.98,28.0],[419.99,8.35]]]
["binance-futures","BNBUSDT",1633132871202,[[419.91,17.45],[419.9,21.79],[419.89,0.11],[419.86,0.41],[418.94,12.0]],[[419.95,0.26],[419.96,3.6],[419.97,6.42],[419.98,28.0],[420.02,19.64]]]
["binance-futures","BNBUSDT",1633132871236,[[419.91,16.83],[419.9,21.79],[419.86,0.41],[418.94,12.0]],[[419.95,0.26],[419.97,6.42],[419.98,28.0],[420.02,20.31],[420.55,0.19]]]
["binance-futures","BNBUSDT",1633132871264,[[419.91,16.83],[419.9,21.79],[419.87,4.68],[419.86,0.41],[418.94,12.0]],[[419.95,0.26],[419.97,6.42],[419.98,28.0],[419.99,8.35],[420.02,20.31]]]
["binance-futures","BNBUSDT",1633132871300,[[419.93,0.11],[419.91,16.83],[419.9,6.34],[419.86,0.41],[418.94,12.0]],[[419.95,0.26],[419.97,3.21],[419.98,28.0],[420.02,15.83],[420.38,98.72]]]
["binance-futures","BNBUSDT",1633132871332,[[419.93,2.15],[419.91,16.83],[419.9,6.34],[419.86,0.41],[419.85,9.53]],[[419.95,0.26],[419.98,28.0],[420.0,29.93],[420.02,12.01],[420.04,51.44]]]
["binance-futures","BNBUSDT",1633132871364,[[419.93,2.15],[419.91,16.83],[419.86,0.41],[419.85,9.53]],[[419.95,0.26],[419.96,5.0],[419.98,28.0],[420.0,29.93],[420.02,12.01]]]
["binance-futures","BNBUSDT",1633132871401,[[419.94,6.4],[419.93,2.15],[419.91,21.38],[419.87,5.77],[419.86,0.41]],[[419.95,0.26],[419.96,5.0],[419.98,28.0],[420.0,28.94],[420.02,12.01]]]
["binance-futures","BNBUSDT",1633132871430,[[419.94,6.4],[419.93,2.15],[419.92,4.55],[419.91,16.83],[419.87,5.77]],[[419.95,0.26],[419.96,5.0],[419.98,28.0],[420.0,28.94],[420.02,12.01]]]
["binance-futures","BNBUSDT",1633132871469,[[419.94,6.4],[419.93,2.15],[419.92,4.55],[419.91,16.83],[419.9,9.27]],[[419.95,0.26],[419.96,5.0],[419.98,28.0],[420.0,28.94],[420.02,12.01]]]
["binance-futures","BNBUSDT",1633132871502,[[419.94,6.4],[419.93,2.15],[419.92,4.55],[419.91,16.83],[419.9,9.27]],[[419.95,0.26],[419.98,28.0],[420.0,28.94],[420.02,12.01],[420.08,13.05]]]
["binance-futures","BNBUSDT",1633132871524,[[419.94,6.4],[419.93,2.15],[419.92,4.55],[419.91,16.83],[419.9,9.27]],[[419.95,0.26],[419.98,28.0],[420.0,27.23],[420.02,12.01],[420.04,36.2]]]
["binance-futures","BNBUSDT",1633132871568,[[419.94,6.4],[419.93,2.15],[419.92,4.55],[419.91,16.83],[419.9,9.27]],[[419.95,0.42],[419.98,28.0],[420.0,27.23],[420.02,12.01],[420.04,36.2]]]
["binance-futures","BNBUSDT",1633132871594,[[419.94,6.4],[419.93,2.15],[419.92,4.55],[419.91,16.83],[419.9,9.27]],[[419.95,0.42],[419.98,28.0],[420.0,27.23],[420.01,32.15],[420.02,12.01]]]
["binance-futures","BNBUSDT",1633132871638,[[419.94,6.4],[419.93,2.15],[419.92,4.55],[419.91,16.83],[419.9,9.27]],[[419.95,0.42],[419.98,28.0],[420.0,27.23],[420.01,32.15],[420.02,12.01]]]
["binance-futures","BNBUSDT",1633132871678,[[419.94,23.23],[419.93,2.15],[419.92,4.55],[419.9,9.27]],[[419.95,0.42],[419.98,28.0],[420.0,27.23],[420.01,32.15],[420.02,12.01]]]
["binance-futures","BNBUSDT",1633132871718,[[419.94,23.23],[419.93,2.15],[419.91,4.42],[419.9,9.27],[419.73,67.95]],[[419.95,0.42],[419.98,28.0],[420.0,27.23],[420.01,32.15],[420.02,12.01]]]
["binance-futures","BNBUSDT",1633132871744,[[419.94,23.23],[419.93,2.15],[419.91,4.42],[419.9,9.27],[419.86,7.05]],[[419.95,0.42],[420.0,27.23],[420.01,32.15],[420.02,12.01],[421.17,13.98]]]
["binance-futures","BNBUSDT",1633132871787,[[419.94,23.23],[419.93,2.15],[419.91,4.42],[419.9,9.27],[419.86,7.05]],[[419.95,0.42],[420.0,27.23],[420.01,32.15],[420.02,12.01],[420.05,9.54]]]
["binance-futures","BNBUSDT",1633132871832,[[419.99,1.5],[419.95,0.59],[419.94,23.23],[419.93,2.04],[419.91,4.42]],[[420.0,25.78],[420.01,20.09],[420.02,12.01],[420.03,3.41],[420.04,4.29]]]
["binance-futures","BNBUSDT",1633132871866,[[419.99,0.11],[419.95,4.42],[419.94,23.23],[419.93,2.04]],[[420.0,30.78],[420.01,20.09],[420.02,12.01],[420.04,2.89],[420.06,5.15]]]
["binance-futures","BNBUSDT",1633132871901,[[419.99,8.55],[419.94,16.83],[419.91,11.06],[419.87,32.26],[419.86,7.32]],[[420.0,28.4],[420.01,20.09],[420.02,12.01],[420.06,9.57],[420.08,9.11]]]
["binance-futures","BNBUSDT",1633132871934,[[419.99,8.55],[419.95,4.42],[419.94,16.83],[419.92,15.46],[419.91,6.64]],[[420.0,28.4],[420.01,20.09],[420.02,12.01],[420.06,5.15],[420.08,9.11]]]
["binance-futures","BNBUSDT",1633132871974,[[419.99,8.55],[419.95,4.42],[419.94,16.83],[419.92,15.46],[419.91,6.64]],[[420.0,28.4],[420.01,20.09],[420.02,12.01],[420.06,5.15],[420.08,9.11]]]
["binance-futures","BNBUSDT",1633132872011,[[419.99,8.55],[419.95,13.69],[419.94,16.83],[419.91,6.64]],[[420.0,28.69],[420.01,20.09],[420.02,12.01],[420.06,5.15],[420.08,9.11]]]
["binance-futures","BNBUSDT",1633132872043,[[419.99,8.55],[419.95,13.69],[419.94,16.83],[419.91,6.64],[419.67,8.51]],[[420.0,31.76],[420.01,20.09],[420.02,12.01],[420.06,5.15],[420.08,13.53]]]
["binance-futures","BNBUSDT",1633132872074,[[419.99,8.55],[419.95,9.27],[419.94,21.25],[419.91,6.64],[419.67,8.51]],[[420.0,31.76],[420.01,20.09],[420.02,12.01],[420.06,5.15],[420.07,33.99]]]
["binance-futures","BNBUSDT",1633132872109,[[419.99,8.55],[419.95,9.27],[419.94,21.25],[419.92,15.46],[419.91,6.64]],[[420.0,22.05],[420.01,0.09],[420.02,12.01],[420.06,5.15],[420.07,20.31]]]
["binance-futures","BNBUSDT",1633132872146,[[419.99,8.55],[419.96,4.42],[419.95,13.26],[419.94,16.83],[419.92,15.46]],[[420.0,19.38],[420.01,4.24],[420.02,12.01],[420.06,5.15],[420.07,15.89]]]
["binance-futures","BNBUSDT",1633132872180,[[419.99,8.1],[419.96,19.88],[419.95,9.27],[419.94,16.83]],[[420.0,19.38],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,19.7]]]
["binance-futures","BNBUSDT",1633132872209,[[419.99,8.1],[419.96,19.88],[419.95,9.27],[419.78,8.88],[418.32,200.21]],[[420.0,19.38],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,19.7]]]
["binance-futures","BNBUSDT",1633132872250,[[419.99,25.06],[419.96,16.81],[419.95,13.69],[419.78,8.88],[419.67,8.51]],[[420.0,19.25],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,15.89]]]
["binance-futures","BNBUSDT",1633132872285,[[419.99,25.06],[419.97,4.42],[419.96,16.81],[419.95,9.27],[419.86,0.41]],[[420.0,17.27],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,15.89]]]
["binance-futures","BNBUSDT",1633132872319,[[419.99,25.06],[419.97,4.42],[419.96,16.81],[419.95,9.27],[419.91,6.64]],[[420.0,17.27],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,3.98]]]
["binance-futures","BNBUSDT",1633132872351,[[419.99,25.24],[419.97,4.42],[419.96,16.81],[419.95,9.27],[419.91,6.64]],[[420.0,16.04],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,3.98]]]
["binance-futures","BNBUSDT",1633132872379,[[419.99,25.24],[419.97,4.42],[419.96,16.81],[419.95,9.27],[419.91,6.64]],[[420.0,16.04],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,3.98]]]
["binance-futures","BNBUSDT",1633132872421,[[419.99,25.24],[419.97,4.42],[419.96,16.81],[419.95,9.27]],[[420.0,16.04],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,3.98]]]
["binance-futures","BNBUSDT",1633132872454,[[419.99,25.24],[419.98,15.46],[419.97,4.42],[419.96,1.35],[419.95,9.27]],[[420.0,16.04],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,3.98]]]
["binance-futures","BNBUSDT",1633132872491,[[419.99,25.24],[419.98,19.88],[419.96,1.35],[419.95,9.27]],[[420.0,16.04],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,3.98]]]
["binance-futures","BNBUSDT",1633132872515,[[419.99,25.24],[419.98,19.88],[419.96,1.35],[419.95,9.27],[419.89,6.76]],[[420.0,16.04],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,3.98]]]
["binance-futures","BNBUSDT",1633132872552,[[419.99,25.24],[419.98,19.88],[419.96,1.35],[419.95,9.27],[419.89,6.76]],[[420.0,15.25],[420.01,4.24],[420.02,12.01],[420.06,0.15],[420.07,3.98]]]
["binance-futures","BNBUSDT",1633132872589,[[419.99,25.24],[419.98,19.88],[419.96,1.35],[419.95,9.27],[419.91,6.64]],[[420.0,15.25],[420.01,4.24],[420.02,12.01],[420.03,7.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132872621,[[419.99,25.24],[419.98,15.46],[419.96,5.73],[419.95,9.27],[419.91,6.64]],[[420.0,15.25],[420.01,4.24],[420.02,12.01],[420.03,7.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132872654,[[419.99,25.24],[419.98,15.46],[419.96,5.73],[419.95,9.27],[419.91,6.64]],[[420.0,15.15],[420.01,4.24],[420.02,12.01],[420.03,7.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132872698,[[419.99,25.24],[419.98,15.46],[419.96,5.73],[419.95,9.27]],[[420.0,15.15],[420.01,4.24],[420.02,12.01],[420.03,7.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132872721,[[419.99,25.24],[419.98,15.46],[419.96,5.73],[419.95,9.27],[419.91,6.64]],[[420.0,15.15],[420.01,4.24],[420.02,12.01],[420.03,7.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132872861,[[419.99,25.24],[419.98,15.46],[419.96,5.73],[419.95,9.27],[419.91,6.64]],[[420.0,10.15],[420.01,4.24],[420.02,12.01],[420.03,7.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132872916,[[419.99,25.24],[419.96,5.73],[419.95,9.27],[419.91,6.64]],[[420.0,9.95],[420.01,4.24],[420.02,12.01],[420.03,7.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132872935,[[419.99,25.24],[419.96,5.73],[419.95,9.27],[419.92,15.43],[419.91,6.64]],[[420.0,9.95],[420.01,4.24],[420.02,12.01],[420.03,7.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132872985,[[419.99,25.24],[419.96,5.73],[419.95,9.27],[419.92,15.43]],[[420.0,9.95],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873000,[[419.99,25.24],[419.96,5.73],[419.95,9.27],[419.92,15.43],[419.91,6.64]],[[420.0,9.95],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873135,[[419.99,25.24],[419.96,5.73],[419.95,9.27],[419.92,15.43],[419.91,6.64]],[[420.0,9.95],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873183,[[419.99,25.24],[419.96,5.73],[419.95,9.27],[419.92,15.43],[419.91,6.64]],[[420.0,9.85],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873226,[[419.99,25.09],[419.96,5.73],[419.95,9.27],[419.92,15.43],[419.91,6.64]],[[420.0,9.85],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873260,[[419.99,25.09],[419.96,5.73],[419.95,9.27],[419.92,15.43]],[[420.0,9.85],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873282,[[419.99,24.5],[419.96,5.73],[419.95,9.27],[419.92,15.43],[419.91,6.64]],[[420.0,9.85],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873334,[[419.99,24.83],[419.96,5.73],[419.95,9.27],[419.92,15.43],[419.91,6.64]],[[420.0,9.85],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873365,[[419.99,24.7],[419.96,5.73],[419.95,9.27],[419.92,15.43],[419.91,6.64]],[[420.0,9.98],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873401,[[419.99,24.7],[419.96,5.73],[419.92,15.43]],[[420.0,9.98],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873431,[[419.99,28.68],[419.96,1.35],[419.93,4.38],[419.92,15.43],[419.91,6.64]],[[420.0,9.98],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873572,[[419.99,28.81],[419.96,1.35],[419.93,4.38],[419.92,15.43],[419.91,6.64]],[[420.0,22.18],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873599,[[419.99,29.59],[419.96,1.35],[419.93,4.38],[419.92,15.43],[419.91,6.64]],[[420.0,21.96],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873632,[[419.99,29.59],[419.96,1.35],[419.95,9.27],[419.93,4.38],[419.92,15.43]],[[420.0,20.79],[420.01,4.24],[420.02,12.01],[420.03,12.88],[420.06,0.15]]]
["binance-futures","BNBUSDT",1633132873688,[[419.96,4.35]],[[419.99,41.51],[420.0,53.87],[420.01,4.24],[420.02,32.01],[420.03,12.88]]]
["binance-futures","BNBUSDT",1633132873719,[[419.89,2.09],[419.87,5.77],[419.86,7.39],[419.83,15.15],[419.8,6.84]],[[419.97,3.6],[419.98,0.51],[419.99,41.51],[420.0,20.79],[420.01,4.24]]]
["binance-futures","BNBUSDT",1633132873753,[[419.93,0.13],[419.87,5.77],[419.86,7.79],[419.84,4.6],[419.83,8.24]],[[419.97,3.66],[419.99,45.1],[420.0,20.79],[420.01,5.64],[420.02,39.05]]]
["binance-futures","BNBUSDT",1633132873789,[[419.93,0.13],[419.87,5.77],[419.86,7.79],[419.84,2.89],[419.83,28.24]],[[419.96,3.57],[419.97,3.21],[419.98,2.38],[419.99,52.66],[420.0,20.79]]]
["binance-futures","BNBUSDT",1633132873831,[[419.93,0.13],[419.87,5.77],[419.86,7.79],[419.84,4.6],[419.83,28.24]],[[419.96,3.78],[419.97,3.21],[419.99,52.66],[420.0,20.79],[420.03,10.26]]]
["binance-futures","BNBUSDT",1633132873863,[[419.87,5.77],[419.86,7.79],[419.85,2.89],[419.84,4.6],[419.83,8.24]],[[419.95,0.89],[419.96,3.78],[419.97,3.21],[419.98,2.38],[419.99,54.37]]]
["binance-futures","BNBUSDT",1633132873906,[[419.87,5.77],[419.86,7.79],[419.85,2.89],[419.84,2.89],[419.83,8.24]],[[419.94,0.44],[419.96,3.78],[419.98,2.38],[419.99,55.36],[420.0,26.85]]]
["binance-futures","BNBUSDT",1633132873940,[[419.91,0.02],[419.87,5.77],[419.86,0.4],[419.85,2.89],[419.84,2.89]],[[419.94,0.11],[419.96,3.78],[419.99,46.09],[420.0,26.85],[420.05,29.7]]]
["binance-futures","BNBUSDT",1633132873983,[[419.91,0.02],[419.87,5.77],[419.86,0.4],[419.85,2.89],[419.84,2.89]],[[419.93,3.57],[419.96,3.78],[419.97,8.35],[419.98,2.38],[419.99,46.09]]]
["binance-futures","BNBUSDT",1633132874020,[[419.91,0.02],[419.87,5.77],[419.86,4.39],[419.85,2.89],[419.84,2.89]],[[419.93,4.05],[419.96,12.45],[419.98,4.6],[419.99,46.09],[420.0,39.24]]]
["binance-futures","BNBUSDT",1633132874041,[[419.91,0.02],[419.87,9.76],[419.86,0.4],[419.85,2.89],[419.84,2.89]],[[419.93,4.05],[419.95,2.67],[419.96,9.78],[419.98,4.6],[419.99,49.45]]]
["binance-futures","BNBUSDT",1633132874081,[[419.91,0.02],[419.87,5.77],[419.86,0.4],[419.85,2.89],[419.84,2.89]],[[419.93,4.05],[419.95,8.67],[419.96,3.78],[419.97,8.35],[419.98,5.59]]]
["binance-futures","BNBUSDT",1633132874115,[[419.91,0.02],[419.86,0.4],[419.85,2.89],[419.84,2.89]],[[419.92,12.59],[419.93,4.05],[419.94,6.0],[419.95,2.67],[419.96,3.78]]]
["binance-futures","BNBUSDT",1633132874148,[[419.91,0.02],[419.84,2.89],[419.79,9.7],[419.74,6.81],[419.42,26.37]],[[419.92,12.33],[419.93,4.05],[419.96,11.69],[419.97,12.7],[419.98,17.37]]]
["binance-futures","BNBUSDT",1633132874188,[[419.84,2.89],[419.83,8.64],[419.81,4.73],[419.79,9.7],[419.74,6.81]],[[419.91,14.43],[419.92,12.33],[419.93,4.05],[419.95,4.17],[419.96,11.69]]]
["binance-futures","BNBUSDT",1633132874220,[[419.84,2.79],[419.83,8.64],[419.82,0.74],[419.81,3.24],[419.8,0.03]],[[419.9,3.82],[419.91,13.48],[419.92,16.68],[419.93,0.48],[419.95,5.57]]]
["binance-futures","BNBUSDT",1633132874252,[[419.84,2.52],[419.83,8.24],[419.82,0.74],[419.8,0.44]],[[419.88,0.19],[419.89,0.37],[419.9,3.57],[419.91,16.37],[419.92,16.68]]]
["binance-futures","BNBUSDT",1633132874281,[[419.83,8.12],[419.82,0.74],[419.8,0.44],[419.78,1.49],[419.37,13.0]],[[419.9,3.57],[419.91,20.72],[419.92,12.33],[419.95,5.21],[419.96,8.0]]]
["binance-futures","BNBUSDT",1633132874313,[[419.89,0.2],[419.83,8.12],[419.82,0.74],[419.81,4.27],[419.8,0.44]],[[419.9,14.07],[419.91,17.15],[419.92,12.33],[419.95,5.21],[419.96,0.21]]]
["binance-futures","BNBUSDT",1633132874351,[[419.83,8.12],[419.82,0.74],[419.81,10.91],[419.8,0.44]],[[419.88,0.05],[419.9,16.96],[419.91,9.91],[419.92,16.68],[419.93,8.83]]]
["binance-futures","BNBUSDT",1633132874380,[[419.89,1.5],[419.84,6.3],[419.83,8.12],[419.82,0.74],[419.81,10.91]],[[419.9,18.42],[419.91,9.91],[419.92,12.33],[419.93,0.48],[419.94,5.12]]]
["binance-futures","BNBUSDT",1633132874420,[[419.89,1.5],[419.84,3.6],[419.83,8.12],[419.82,0.74],[419.81,10.91]],[[419.9,14.07],[419.91,9.91],[419.92,12.33],[419.93,0.48],[419.94,9.47]]]
["binance-futures","BNBUSDT",1633132874452,[[419.9,5.18],[419.84,3.06],[419.83,8.12],[419.82,0.74],[419.81,6.64]],[[419.91,9.91],[419.92,12.33],[419.93,0.48],[419.94,4.35],[420.08,69.61]]]
["binance-futures","BNBUSDT",1633132874487,[[419.84,3.06],[419.83,8.12],[419.82,0.74],[419.81,6.64]],[[419.9,0.4],[419.91,9.91],[419.92,12.33],[419.93,0.48],[419.95,1.71]]]
["binance-futures","BNBUSDT",1633132874519,[[419.86,3.6],[419.84,5.97],[419.83,8.12],[419.82,0.74],[419.78,8.29]],[[419.9,0.4],[419.91,9.91],[419.92,12.33],[419.93,0.48],[419.94,8.35]]]
["binance-futures","BNBUSDT",1633132874552,[[419.9,1.38],[419.86,3.6],[419.83,8.12],[419.82,0.74],[419.78,11.47]],[[419.91,9.91],[419.92,12.33],[419.93,0.48],[419.94,4.35],[419.95,5.33]]]
["binance-futures","BNBUSDT",1633132874588,[[419.9,1.38],[419.86,3.6],[419.83,8.12],[419.82,7.38],[419.78,11.47]],[[419.91,9.91],[419.92,12.33],[419.93,0.48],[419.95,2.22],[419.96,16.97]]]
["binance-futures","BNBUSDT",1633132874625,[[419.9,1.38],[419.83,8.12],[419.82,7.38],[419.78,11.47]],[[419.91,22.24],[419.93,0.48],[419.95,2.22],[419.96,16.97],[419.98,26.82]]]
["binance-futures","BNBUSDT",1633132874670,[[419.9,1.38],[419.83,8.12],[419.82,7.38],[419.78,11.47],[419.68,41.01]],[[419.91,22.24],[419.93,0.48],[419.95,6.4],[419.96,12.79],[419.98,26.82]]]
["binance-futures","BNBUSDT",1633132874720,[[419.9,1.38],[419.83,8.12],[419.82,7.38],[419.78,11.47],[419.72,12.89]],[[419.91,22.24],[419.92,7.88],[419.93,0.48],[419.95,6.4],[419.96,12.79]]]
["binance-futures","BNBUSDT",1633132874744,[[419.9,1.38],[419.83,8.12],[419.82,7.38],[419.78,11.47],[419.72,12.89]],[[419.91,22.24],[419.92,7.88],[419.93,0.48],[419.95,6.4],[419.96,24.61]]]
["binance-futures","BNBUSDT",1633132874787,[[419.9,1.38],[419.83,8.12],[419.82,7.38],[419.78,11.47],[419.72,12.89]],[[419.91,22.24],[419.92,7.88],[419.93,0.48],[419.95,6.4],[419.96,24.61]]]
["binance-futures","BNBUSDT",1633132874839,[[419.9,1.38],[419.83,8.12],[419.82,7.38],[419.78,11.47],[419.72,12.89]],[[419.91,22.24],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.4]]]
["binance-futures","BNBUSDT",1633132874880,[[419.9,1.35],[419.83,8.12],[419.82,7.38],[419.78,4.67],[419.72,12.89]],[[419.91,22.24],[419.92,7.88],[419.93,0.48],[419.94,13.45],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132874902,[[419.9,1.37],[419.83,8.12],[419.82,7.38],[419.78,4.67],[419.72,12.89]],[[419.91,22.69],[419.92,7.88],[419.93,0.48],[419.94,13.45],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132874949,[[419.9,1.49],[419.83,8.12],[419.82,7.38],[419.78,4.67],[419.72,12.89]],[[419.91,22.69],[419.92,7.88],[419.93,0.48],[419.94,13.45],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132875002,[[419.9,1.49],[419.83,8.12],[419.82,7.38],[419.78,4.67],[419.72,12.89]],[[419.91,22.69],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.4]]]
["binance-futures","BNBUSDT",1633132875033,[[419.9,1.49],[419.83,12.11],[419.82,7.38],[419.78,4.67],[419.72,12.89]],[[419.91,22.69],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.4]]]
["binance-futures","BNBUSDT",1633132875068,[[419.9,1.49],[419.84,3.99],[419.83,8.12],[419.82,7.38],[419.78,4.67]],[[419.91,22.69],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.4]]]
["binance-futures","BNBUSDT",1633132875111,[[419.9,1.49],[419.84,3.99],[419.83,8.12],[419.82,7.38],[419.78,4.67]],[[419.91,22.69],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.4]]]
["binance-futures","BNBUSDT",1633132875149,[[419.9,1.49],[419.84,3.99],[419.83,8.12],[419.82,7.38],[419.78,24.67]],[[419.91,22.66],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.4]]]
["binance-futures","BNBUSDT",1633132875193,[[419.9,1.49],[419.84,3.99],[419.83,8.12],[419.82,7.38],[419.78,24.67]],[[419.91,22.66],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.4]]]
["binance-futures","BNBUSDT",1633132875234,[[419.9,1.49],[419.84,3.99],[419.83,8.12],[419.82,7.38],[419.78,24.67]],[[419.91,22.66],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.4]]]
["binance-futures","BNBUSDT",1633132875274,[[419.9,1.49],[419.84,3.99],[419.83,8.12],[419.82,0.74],[419.78,24.67]],[[419.91,22.66],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.4]]]
["binance-futures","BNBUSDT",1633132875312,[[419.9,1.51],[419.87,4.27],[419.84,3.99],[419.83,8.12],[419.82,7.38]],[[419.91,22.66],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.4]]]
["binance-futures","BNBUSDT",1633132875339,[[419.9,1.51],[419.87,4.27],[419.84,3.99],[419.83,8.12],[419.82,7.38]],[[419.91,22.66],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132875377,[[419.9,1.51],[419.87,4.27],[419.84,3.99],[419.83,8.12],[419.82,7.38]],[[419.91,22.66],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132875411,[[419.9,1.51],[419.87,4.27],[419.84,3.99],[419.83,8.12],[419.82,0.74]],[[419.91,22.66],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132875443,[[419.9,1.51],[419.87,4.27],[419.83,12.11],[419.82,7.38]],[[419.91,22.66],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132875497,[[419.9,0.65],[419.87,4.27],[419.83,12.11],[419.82,7.38],[419.58,0.98]],[[419.91,20.66],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132875531,[[419.9,0.65],[419.87,4.27],[419.83,12.11],[419.82,7.38],[419.78,4.67]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132875563,[[419.9,0.65],[419.87,4.27],[419.83,12.11],[419.82,7.38],[419.78,4.67]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132875592,[[419.9,0.76],[419.87,4.27],[419.83,12.11],[419.82,7.38],[419.78,4.67]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132875639,[[419.9,0.76],[419.87,4.27],[419.83,12.11],[419.82,7.38],[419.78,4.67]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132875691,[[419.9,0.76],[419.87,4.27],[419.83,12.11],[419.82,0.74],[419.78,4.67]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132875709,[[419.9,0.76],[419.87,4.27],[419.83,12.11],[419.82,7.38],[419.8,3.17]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132875763,[[419.9,0.78],[419.87,4.27],[419.83,12.11],[419.82,10.11],[419.8,0.44]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132875800,[[419.9,0.78],[419.87,4.27],[419.83,12.11],[419.82,10.11],[419.8,0.44]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132875858,[[419.9,0.78],[419.87,4.27],[419.83,12.11],[419.82,10.11],[419.8,0.44]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132875885,[[419.9,0.78],[419.87,4.27],[419.83,12.11],[419.82,10.11],[419.8,0.44]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132875921,[[419.9,0.78],[419.87,4.27],[419.83,12.11],[419.82,10.11],[419.8,0.44]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132875971,[[419.9,0.78],[419.83,12.11],[419.82,3.47],[419.8,0.44]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876010,[[419.9,0.78],[419.84,3.99],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,21.11],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876045,[[419.9,0.41],[419.84,3.99],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,18.73],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876077,[[419.9,0.41],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,18.73],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876114,[[419.9,0.41],[419.84,8.77],[419.83,10.85],[419.82,0.74],[419.8,0.44]],[[419.91,18.73],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876140,[[419.9,0.41],[419.84,8.77],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,18.73],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876175,[[419.9,0.41],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,18.73],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876220,[[419.9,0.34],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,18.73],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876263,[[419.9,0.34],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,18.73],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876303,[[419.9,0.34],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,18.73],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876324,[[419.9,0.78],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,18.73],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876375,[[419.9,0.8],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,18.73],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876411,[[419.9,0.87],[419.84,8.77],[419.83,10.85],[419.82,7.38],[419.8,0.44]],[[419.91,18.73],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.3]]]
["binance-futures","BNBUSDT",1633132876445,[[419.9,0.75],[419.84,8.77],[419.83,10.85],[419.82,7.38],[419.8,0.44]],[[419.91,18.99],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132876484,[[419.9,0.75],[419.84,8.77],[419.83,10.85],[419.82,7.38],[419.8,0.44]],[[419.91,18.89],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132876511,[[419.9,0.75],[419.84,8.77],[419.83,10.85],[419.82,7.38],[419.8,0.44]],[[419.91,19.29],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132876548,[[419.9,0.75],[419.84,8.77],[419.83,10.85],[419.82,7.38],[419.8,0.44]],[[419.91,15.88],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132876596,[[419.9,0.75],[419.84,11.5],[419.83,8.12],[419.82,7.38],[419.8,0.44]],[[419.91,15.88],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132876630,[[419.9,0.75],[419.84,11.5],[419.83,8.12],[419.82,7.38],[419.8,0.44]],[[419.91,15.88],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132876669,[[419.9,0.75],[419.84,8.77],[419.83,10.85],[419.82,0.74],[419.8,0.44]],[[419.91,16.06],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132876710,[[419.9,0.75],[419.84,8.77],[419.83,8.12],[419.82,7.38],[419.8,0.44]],[[419.91,14.06],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.19]]]
["binance-futures","BNBUSDT",1633132876743,[[419.9,0.75],[419.84,8.77],[419.83,10.85],[419.82,7.38],[419.8,3.17]],[[419.91,14.06],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132876783,[[419.9,0.75],[419.84,8.77],[419.83,10.85],[419.82,7.38],[419.8,0.44]],[[419.91,19.13],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132876826,[[419.9,0.44],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,19.13],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.19]]]
["binance-futures","BNBUSDT",1633132876861,[[419.9,0.44],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,19.13],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.19]]]
["binance-futures","BNBUSDT",1633132876889,[[419.9,0.44],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,19.13],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.19]]]
["binance-futures","BNBUSDT",1633132876933,[[419.9,0.44],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,19.13],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.19]]]
["binance-futures","BNBUSDT",1633132876970,[[419.9,0.44],[419.84,8.77],[419.83,8.12],[419.82,10.11],[419.8,0.44]],[[419.91,19.39],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.19]]]
["binance-futures","BNBUSDT",1633132877004,[[419.9,0.44],[419.84,8.77],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,19.39],[419.92,7.88],[419.93,0.48],[419.94,13.24],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132877049,[[419.9,0.44],[419.84,8.77],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,31.22],[419.92,7.88],[419.93,0.48],[419.94,9.27],[419.95,6.19]]]
["binance-futures","BNBUSDT",1633132877091,[[419.9,0.44],[419.84,8.77],[419.83,8.12],[419.82,0.74],[419.8,3.17]],[[419.91,31.22],[419.92,7.88],[419.93,4.45],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132877126,[[419.9,0.44],[419.84,8.77],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,31.22],[419.92,7.88],[419.93,4.45],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132877162,[[419.9,0.44],[419.84,8.77],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,31.22],[419.92,7.88],[419.93,4.45],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132877220,[[419.9,0.44],[419.84,4.78],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,33.89],[419.92,7.88],[419.93,4.45],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132877241,[[419.9,0.44],[419.84,4.78],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,39.89],[419.92,7.88],[419.93,4.45],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132877271,[[419.9,0.44],[419.84,4.78],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,39.89],[419.92,11.85],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132877342,[[419.9,0.44],[419.84,4.78],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,39.89],[419.92,7.88],[419.93,4.45],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132877371,[[419.9,0.44],[419.84,4.78],[419.83,8.12],[419.82,0.74],[419.8,3.17]],[[419.91,39.89],[419.92,7.88],[419.93,4.45],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132877395,[[419.9,0.44],[419.84,4.78],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,39.89],[419.92,11.85],[419.93,0.48],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132877433,[[419.9,0.44],[419.84,4.78],[419.83,8.12],[419.82,7.38],[419.8,3.17]],[[419.91,40.2],[419.92,7.88],[419.93,4.45],[419.94,9.27],[419.95,2.22]]]
["binance-futures","BNBUSDT",1633132898231,[[420.07,7.67],[420.06,1.24],[420.05,20.4],[420.04,1.76],[420.01,2.73]],[[420.08,7.15],[420.09,0.89],[420.1,3.64],[420.11,76.61],[420.12,16.17]]]
["binance-futures","BNBUSDT",1633132956611,[[419.49,0.01],[419.46,4.91],[419.45,2.71],[419.44,8.05]],[[419.51,3.69],[419.53,0.27],[419.55,17.61],[419.56,7.69],[419.57,2.89]]]
["binance-futures","BNBUSDT",1633132959771,[[419.35,0.21],[419.33,3.4],[419.32,2.38],[419.31,0.57],[419.3,2.38]],[[419.36,4.78],[419.37,3.6],[419.39,44.27],[419.4,20.98],[419.44,101.41]]]
["binance-futures","BNBUSDT",1633133007210,[[419.77,2.53],[419.76,3.6],[419.73,0.2],[419.72,6.12]],[[419.78,17.61],[419.79,20.31],[419.8,10.67],[419.81,17.09],[419.82,12.34]]]
["binance-futures","BNBUSDT",1633133058077,[[419.38,3.83],[419.34,2.17],[419.33,0.6],[419.3,4.6],[419.28,0.75]],[[419.39,23.32],[419.4,0.14],[419.41,45.73],[419.42,54.27],[419.43,9.21]]]
["binance-futures","BNBUSDT",1633133073992,[[419.5,0.34],[419.49,1.08],[419.45,8.38],[419.44,1.99],[419.43,6.71]],[[419.52,0.26],[419.53,3.6],[419.54,6.0],[419.55,11.26],[419.57,32.39]]]
["binance-futures","BNBUSDT",1633133122779,[[419.14,2.24],[419.12,5.77],[419.11,9.09],[419.1,2.05],[419.09,2.2]],[[419.15,2.45],[419.17,0.88],[419.2,4.98],[419.21,11.37],[419.22,11.29]]]
["binance-futures","BNBUSDT",1633133170235,[[418.64,25.8],[418.63,12.87],[418.61,12.64],[418.6,1.71],[418.59,7.31]],[[418.65,0.44],[418.66,3.03],[418.71,5.73],[418.72,16.76],[418.73,8.16]]]
["binance-futures","BNBUSDT",1633133225053,[[418.8,18.42],[418.79,1.57],[418.77,3.77],[418.75,1.53],[418.72,5.22]],[[418.81,0.74],[418.86,10.98],[418.87,2.24],[418.88,11.15],[418.89,3.69]]]
["binance-futures","BNBUSDT",1633133261206,[[418.44,1.55],[418.42,3.25],[418.41,9.27],[418.4,7.39],[418.39,4.97]],[[418.45,0.1],[418.47,1.37],[418.5,1.02],[418.51,10.89],[418.52,18.53]]]
["binance-futures","BNBUSDT",1633133295806,[[418.35,4.33],[418.31,6.0],[418.29,7.29],[418.28,8.88],[418.27,3.82]],[[418.36,2.19],[418.38,5.76],[418.39,9.27],[418.4,3.36],[418.41,2.91]]]
["binance-futures","BNBUSDT",1633133317393,[[417.76,2.7],[417.75,6.0],[417.74,0.85]],[[417.85,23.14],[417.86,2.03],[417.87,9.41],[417.88,13.87],[417.89,5.77]]]
["binance-futures","BNBUSDT",1633133352436,[[417.28,0.02],[417.23,3.6],[417.22,30.48],[417.21,8.02],[417.2,8.75]],[[417.29,0.38],[417.3,2.5],[417.31,9.03],[417.32,19.41],[417.33,0.06]]]
["binance-futures","BNBUSDT",1633133423409,[[417.15,22.86],[417.13,6.0],[417.12,6.02],[417.11,1.54],[417.1,17.77]],[[417.16,1.07],[417.17,0.02],[417.18,1.87],[417.21,2.83],[417.22,25.49]]]
["binance-futures","BNBUSDT",1633133447311,[[416.71,0.06],[416.7,0.7],[416.69,0.14],[416.67,0.8],[416.66,6.89]],[[416.73,8.25],[416.76,6.0],[416.77,8.64],[416.79,2.4],[416.82,6.24]]]
["binance-futures","BNBUSDT",1633133485050,[[416.73,5.4],[416.71,5.27],[416.7,0.12],[416.69,2.89],[416.68,16.19]],[[416.74,0.48],[416.79,6.0],[416.8,37.29],[416.81,10.36],[416.82,0.61]]]
["binance-futures","BNBUSDT",1633133542761,[[416.48,0.64],[416.46,9.27],[416.44,15.25],[416.43,13.01],[416.41,3.84]],[[416.49,9.04],[416.51,1.46],[416.52,13.4],[416.53,20.67],[416.54,5.9]]]
["binance-futures","BNBUSDT",1633133588343,[[416.02,13.19],[416.01,13.45],[416.0,18.69],[415.98,3.49],[415.94,7.37]],[[416.12,3.84],[416.14,9.33],[416.16,37.58],[416.18,3.31],[416.32,40.41]]]
["binance-futures","BNBUSDT",1633133612256,[[415.97,12.89],[415.93,6.52],[415.91,0.02],[415.9,7.46],[415.89,25.72]],[[415.98,25.48],[416.0,9.0],[416.01,9.76],[416.02,9.27],[416.03,11.9]]]
["binance-futures","BNBUSDT",1633133651632,[[415.3,9.73],[415.29,10.42],[415.27,9.27],[415.26,9.37],[415.25,20.8]],[[415.31,4.98],[415.36,81.62],[415.37,3.56],[415.39,51.0],[415.41,21.66]]]
["binance-futures","BNBUSDT",1633133702477,[[415.96,80.71],[415.92,1.76],[415.9,0.24],[415.88,2.89],[415.84,14.92]],[[415.97,78.57],[415.98,1.09],[416.0,16.44],[416.03,1.71],[416.04,16.86]]]
["binance-futures","BNBUSDT",1633133721524,[[416.45,0.06],[416.43,9.27],[416.42,10.65],[416.39,12.18],[416.38,10.63]],[[416.47,0.24],[416.48,7.24],[416.49,2.89],[416.5,131.71],[416.56,55.35]]]
["binance-futures","BNBUSDT",1633133780154,[[417.2,1.83],[417.19,1.48],[417.17,2.49],[417.15,2.52],[417.14,1.0]],[[417.21,16.74],[417.22,9.27],[417.24,1.0],[417.25,2.54],[417.26,7.05]]]
["binance-futures","BNBUSDT",1633133787690,[[417.23,2.74],[417.21,10.57],[417.2,8.33],[417.17,3.54],[417.03,12.13]],[[417.24,100.89],[417.31,6.48],[417.32,8.9],[417.33,24.64],[417.64,59.04]]]
["binance-futures","BNBUSDT",1633133841516,[[418.04,1.19],[418.03,3.13],[418.02,9.27],[418.0,1.94],[417.99,2.03]],[[418.05,1.22],[418.06,5.82],[418.07,16.52],[418.08,5.0],[418.09,14.25]]]
["binance-futures","BNBUSDT",1633133883163,[[417.61,2.5],[417.6,12.03],[417.58,9.42],[417.54,5.77],[417.52,1.37]],[[417.62,6.17],[417.64,2.37],[417.65,11.26],[417.66,4.95],[417.67,1.0]]]
["binance-futures","BNBUSDT",1633133905873,[[417.1,5.26],[417.07,9.27],[417.06,2.04],[417.04,0.62],[417.02,4.88]],[[417.11,3.7],[417.13,16.38],[417.14,6.0],[417.16,3.89],[417.17,13.52]]]
["binance-futures","BNBUSDT",1633133984105,[[416.13,0.03],[416.12,1.56],[416.11,0.76],[416.1,2.18],[416.09,6.55]],[[416.16,0.32],[416.18,3.6],[416.2,8.4],[416.21,16.25],[416.22,7.38]]]
["binance-futures","BNBUSDT",1633134016803,[[416.79,0.8],[416.78,1.5],[416.77,0.26],[416.76,1.2],[416.73,9.66]],[[416.8,1.38],[416.83,6.95],[416.85,43.0],[416.86,4.05],[416.87,9.32]]]
["binance-futures","BNBUSDT",1633134038781,[[416.85,61.39],[416.84,5.63],[416.79,3.24],[416.78,4.36],[416.77,9.61]],[[416.86,0.18],[416.87,25.19],[416.88,9.27],[416.89,4.1],[416.92,28.25]]]
["binance-futures","BNBUSDT",1633134085080,[[416.88,0.1],[416.86,1.42],[416.85,5.69],[416.84,6.49],[416.83,5.27]],[[416.89,10.82],[416.92,17.24],[416.93,0.02],[416.94,14.63],[416.95,19.31]]]
["binance-futures","BNBUSDT",1633134154596,[[416.8,2.88],[416.76,0.1],[416.75,8.4],[416.74,6.0],[416.73,5.01]],[[416.81,2.44],[416.82,12.85],[416.83,9.89],[416.84,9.27],[416.85,2.12]]]
["binance-futures","BNBUSDT",1633134175978,[[416.97,0.03],[416.92,19.68],[416.91,1.05],[416.9,5.4],[416.89,11.2]],[[416.98,24.49],[416.99,7.93],[417.0,8.47],[417.01,1.56],[417.02,14.23]]]
["binance-futures","BNBUSDT",1633134221204,[[417.62,18.98],[417.6,5.77],[417.59,3.6],[417.58,14.36],[417.57,21.51]],[[417.63,0.26],[417.69,2.92],[417.7,8.75],[417.71,32.06],[417.72,13.27]]]
["binance-futures","BNBUSDT",1633134242342,[[417.53,12.24],[417.49,11.71],[417.48,3.6],[417.45,0.2],[417.43,2.4]],[[417.54,3.45],[417.59,4.46],[417.6,10.66],[417.61,20.25],[417.62,4.48]]]
["binance-futures","BNBUSDT",1633134284486,[[417.75,40.32],[417.72,1.68],[417.71,11.58],[417.7,25.77],[417.69,15.72]],[[417.76,2.27],[417.81,1.0],[417.82,4.48],[417.83,15.11],[417.93,60.42]]]
["binance-futures","BNBUSDT",1633134336513,[[418.7,10.46],[418.69,1.2],[418.67,0.31],[418.64,9.95],[418.63,1.93]],[[418.71,9.27],[418.72,11.81],[418.73,17.11],[418.74,2.04],[418.76,0.43]]]
["binance-futures","BNBUSDT",1633134390613,[[418.78,26.2],[418.77,4.78],[418.75,5.2],[418.74,3.52],[418.72,6.36]],[[418.79,11.71],[418.8,0.03],[418.82,3.01],[418.84,2.46],[418.85,14.51]]]
["binance-futures","BNBUSDT",1633134435144,[[418.49,17.28],[418.48,6.24],[418.46,1.35],[418.42,5.98],[418.41,20.64]],[[418.5,0.29],[418.51,0.78],[418.52,6.0],[418.53,10.35],[418.54,9.27]]]
["binance-futures","BNBUSDT",1633134454751,[[418.28,6.28],[418.25,0.18],[418.23,8.37],[418.22,9.09],[418.21,3.76]],[[418.29,0.22],[418.31,6.36],[418.32,17.02],[418.33,33.0],[418.37,32.8]]]
["binance-futures","BNBUSDT",1633134492877,[[418.81,4.07],[418.79,3.29],[418.78,11.91],[418.77,11.12],[418.76,12.4]],[[418.82,0.61],[418.85,0.8],[418.86,10.18],[418.87,30.56],[418.89,1.28]]]
["binance-futures","BNBUSDT",1633134566880,[[419.32,59.78],[419.3,2.45],[419.29,3.99],[419.28,11.89],[419.27,17.23]],[[419.33,2.03],[419.36,21.24],[419.37,6.44],[419.39,20.3],[419.43,21.51]]]
["binance-futures","BNBUSDT",1633134594248,[[419.16,5.82],[419.15,6.18],[419.14,7.47],[419.1,0.99],[419.08,7.8]],[[419.17,1.15],[419.19,4.9],[419.2,6.03],[419.21,2.18],[419.22,8.0]]]
["binance-futures","BNBUSDT",1633134627593,[[418.77,0.08],[418.75,3.67],[418.7,1.29]],[[418.78,8.31],[418.8,12.94],[418.81,10.6],[418.82,2.89],[418.84,35.08]]]
["binance-futures","BNBUSDT",1633134663032,[[418.74,20.46],[418.71,0.2],[418.69,0.45],[418.68,4.4],[418.67,3.6]],[[418.75,3.09],[418.76,0.51],[418.77,4.07],[418.78,11.74],[418.79,28.49]]]
["binance-futures","BNBUSDT",1633134727352,[[419.07,0.03],[419.03,4.72],[419.02,11.48],[418.98,0.29],[418.94,3.44]],[[419.08,1.56],[419.09,1.1],[419.1,0.54],[419.11,27.88],[419.12,9.84]]]
["binance-futures","BNBUSDT",1633134767780,[[418.07,1.21],[418.06,9.27],[418.03,19.03],[417.98,7.13],[417.9,30.71]],[[418.14,1.75],[418.15,7.49],[418.16,15.18],[418.17,7.22],[418.18,0.16]]]
["binance-futures","BNBUSDT",1633134793909,[[417.79,5.37],[417.72,1.69],[417.71,1.93],[417.67,4.89],[417.66,0.73]],[[417.8,9.04],[417.81,9.53],[417.83,1.72],[417.84,49.8],[417.85,18.49]]]
["binance-futures","BNBUSDT",1633134830813,[[417.47,6.58],[417.45,3.6],[417.44,28.0],[417.43,9.14]],[[417.48,3.11],[417.51,9.46],[417.52,0.97],[417.53,9.17],[417.54,9.58]]]
["binance-futures","BNBUSDT",1633134891135,[[417.73,14.49],[417.72,2.31],[417.71,6.51],[417.69,1.07]],[[417.74,4.6],[417.76,3.99],[417.77,15.27],[417.79,14.3],[417.8,25.88]]]
["binance-futures","BNBUSDT",1633134896326,[[417.52,3.79],[417.51,32.58],[417.49,9.41],[417.48,29.37],[417.46,7.1]],[[417.53,0.77],[417.55,9.27],[417.56,2.06],[417.57,11.0],[417.58,12.71]]]
["binance-futures","BNBUSDT",1633134946420,[[416.94,1.5],[416.91,4.2],[416.9,6.0],[416.89,3.6],[416.88,0.61]],[[416.95,2.32],[416.96,1.48],[416.97,2.66],[416.98,11.76],[417.0,0.51]]]
["binance-futures","BNBUSDT",1633134978754,[[416.87,46.38],[416.86,17.77],[416.83,13.1],[416.82,15.8]],[[416.88,0.15],[416.95,0.48],[416.97,2.4],[416.98,4.61],[416.99,8.96]]]
["binance-futures","BNBUSDT",1633135032503,[[416.23,4.78],[416.19,0.02],[416.18,8.41],[416.16,8.08]],[[416.24,13.19],[416.25,10.96],[416.26,4.99],[416.27,14.04],[416.28,1.95]]]
["binance-futures","BNBUSDT",1633135076829,[[416.21,0.98],[416.17,5.1],[416.16,9.21],[415.58,176.72]],[[416.24,0.64],[416.25,2.4],[416.26,9.27],[416.27,4.8],[416.28,13.66]]]
["binance-futures","BNBUSDT",1633135099271,[[416.0,223.4],[415.99,0.07],[415.98,0.5],[415.97,22.05],[415.96,0.3]],[[416.01,32.31],[416.02,1.13],[416.03,0.87],[416.04,1.15],[416.08,20.94]]]
["binance-futures","BNBUSDT",1633135179586,[[415.75,20.0],[415.7,2.61],[415.69,11.92],[415.67,12.21],[415.57,30.5]],[[415.76,20.87],[415.79,0.13],[415.81,15.06],[415.83,12.96],[415.86,26.36]]]
["binance-futures","BNBUSDT",1633135210243,[[415.58,50.04],[415.57,2.29],[415.56,9.99],[415.55,44.75],[415.54,9.27]],[[415.59,4.64],[415.64,4.05],[415.65,5.33],[415.66,23.65],[415.67,8.11]]]
["binance-futures","BNBUSDT",1633135237333,[[415.19,13.64],[415.18,9.92],[415.17,4.74],[415.16,14.45],[415.15,4.46]],[[415.2,19.48],[415.21,0.3],[415.22,0.07],[415.25,5.07],[415.26,29.21]]]
["binance-futures","BNBUSDT",1633135273515,[[415.93,11.47],[415.9,7.59],[415.88,1.66],[415.87,1.0],[415.86,5.65]],[[415.94,47.29],[415.96,1.83],[415.97,3.92],[415.98,23.59],[416.0,18.91]]]
["binance-futures","BNBUSDT",1633135306029,[[415.7,2.28],[415.67,0.21],[415.65,9.99],[415.64,19.95],[415.63,68.25]],[[415.71,4.63],[415.73,10.31],[415.74,17.85],[415.75,9.12],[415.76,11.73]]]
["binance-futures","BNBUSDT",1633135381277,[[416.09,0.24],[416.07,3.0],[416.06,8.49],[416.05,0.96],[416.04,4.68]],[[416.1,0.21],[416.11,0.03],[416.12,28.0],[416.13,3.6],[416.14,11.71]]]
["binance-futures","BNBUSDT",1633135406612,[[416.1,46.25],[416.07,0.24],[416.06,2.56],[416.05,8.13],[416.04,0.35]],[[416.11,0.65],[416.12,19.5],[416.13,30.22],[416.14,3.01],[416.15,18.69]]]
["binance-futures","BNBUSDT",1633135468103,[[415.86,1.98],[415.85,1.0],[415.82,1.5],[415.81,5.2]],[[415.87,0.8],[415.88,4.83],[415.89,11.35],[415.93,2.39],[415.94,7.38]]]
["binance-futures","BNBUSDT",1633135479873,[[416.22,41.96],[416.21,5.77],[416.2,9.31],[416.18,6.86],[416.16,44.03]],[[416.23,3.62],[416.26,0.8],[416.27,0.15],[416.28,1.01],[416.29,6.14]]]
["binance-futures","BNBUSDT",1633135550147,[[416.36,3.49],[416.34,3.32],[416.33,2.3],[416.32,1.43],[416.31,7.4]],[[416.37,2.99],[416.38,0.05],[416.39,6.7],[416.4,2.6],[416.41,8.65]]]
["binance-futures","BNBUSDT",1633135600663,[[416.04,2.82],[416.02,1.09],[415.99,19.54],[415.98,1.0],[415.97,12.51]],[[416.05,6.4],[416.06,8.47],[416.07,1.94],[416.1,4.22]]]
["binance-futures","BNBUSDT",1633135610896,[[415.99,4.7],[415.97,42.5],[415.96,32.29],[415.95,70.94],[415.94,53.18]],[[416.05,0.28],[416.07,4.64],[416.1,4.08],[416.11,10.28],[416.17,21.27]]]
["binance-futures","BNBUSDT",1633135669684,[[417.13,5.77],[417.11,11.42],[417.06,14.38],[417.05,19.08]],[[417.14,1.0],[417.17,13.67],[417.19,21.43],[417.22,15.19],[417.23,8.32]]]
["binance-futures","BNBUSDT",1633135708870,[[417.16,29.76],[417.15,10.44],[417.14,27.6],[417.13,10.19],[417.12,18.21]],[[417.17,1.0],[417.2,9.27],[417.21,5.77],[417.24,8.63],[417.32,12.38]]]
["binance-futures","BNBUSDT",1633135772218,[[417.14,19.32],[417.13,11.07],[417.11,0.47],[417.1,12.13],[417.08,1.67]],[[417.15,50.44],[417.17,0.87],[417.19,0.09],[417.2,14.88],[417.21,45.02]]]
["binance-futures","BNBUSDT",1633135807307,[[417.48,21.23],[417.45,10.96],[417.43,16.02],[417.42,8.87],[417.41,14.57]],[[417.49,0.7],[417.52,4.79],[417.54,14.82],[417.55,0.24],[418.19,10.6]]]
["binance-futures","BNBUSDT",1633135839906,[[417.81,111.1],[417.8,2.0],[417.79,0.52],[417.78,0.54],[417.77,0.45]],[[417.82,0.33],[417.83,0.07],[417.84,0.02],[417.86,0.73],[417.87,0.02]]]
["binance-futures","BNBUSDT",1633135877453,[[417.58,29.44],[417.55,2.37],[417.54,3.67],[417.53,18.22],[409.33,71.05]],[[417.59,4.25],[417.62,3.6],[417.63,0.5],[417.64,0.1],[417.65,5.26]]]
["binance-futures","BNBUSDT",1633135942204,[[417.22,12.55],[417.21,2.39],[417.2,0.24],[417.19,5.93],[417.18,24.88]],[[417.23,9.31],[417.25,6.0],[417.26,26.56],[417.27,2.09],[417.28,1.72]]]
["binance-futures","BNBUSDT",1633135989873,[[417.34,5.62],[417.33,0.78],[417.31,20.09],[417.3,9.27],[417.27,27.47]],[[417.35,1.21],[417.37,3.99],[417.38,8.79],[417.39,5.77],[417.4,4.04]]]
["binance-futures","BNBUSDT",1633136010276,[[417.21,60.4],[417.2,2.23],[417.19,5.57],[417.18,30.12],[417.17,53.0]],[[417.22,0.6],[417.23,3.08],[417.24,9.27],[417.25,0.46],[417.29,5.72]]]
["binance-futures","BNBUSDT",1633136058361,[[417.22,10.17],[417.2,8.18],[417.19,9.27],[417.18,0.63],[417.17,10.91]],[[417.23,4.01],[417.26,8.24],[417.28,4.01],[417.29,5.77],[417.3,0.02]]]
["binance-futures","BNBUSDT",1633136084317,[[417.0,12.5],[416.99,0.04],[416.95,0.16],[416.93,0.13],[416.92,13.68]],[[417.01,2.16],[417.03,7.31],[417.04,9.23],[417.05,0.52],[417.07,4.86]]]
["binance-futures","BNBUSDT",1633136129743,[[416.54,1.3],[416.53,0.28],[416.52,8.21],[416.51,7.06],[416.5,3.21]],[[416.55,0.33],[416.56,3.6],[416.57,5.87],[416.58,0.88],[416.59,9.27]]]
["binance-futures","BNBUSDT",1633136191788,[[416.45,2.74],[416.44,0.06],[416.43,6.15],[416.42,13.3],[416.41,5.5]],[[416.46,1.0],[416.48,23.66],[416.5,1.98],[416.55,10.64],[416.57,78.09]]]
["binance-futures","BNBUSDT",1633136245151,[[416.38,34.51],[416.37,12.25],[416.36,29.34],[416.35,83.71],[416.34,15.8]],[[416.39,21.36],[416.4,0.21],[416.45,14.05],[416.46,7.68],[416.48,0.27]]]
["binance-futures","BNBUSDT",1633136303756,[[415.94,0.27],[415.93,0.04],[415.92,0.04],[415.91,0.04],[415.89,1.95]],[[415.95,57.43],[415.97,0.09],[415.99,4.39],[416.0,6.0],[416.02,40.87]]]
["binance-futures","BNBUSDT",1633136322282,[[416.15,22.9],[416.12,9.27],[416.11,30.6],[416.1,5.8],[416.09,10.78]],[[416.16,0.42],[416.17,0.2],[416.2,1.52],[416.21,6.58],[416.22,12.74]]]
["binance-futures","BNBUSDT",1633136359738,[[415.77,40.35],[415.72,5.77],[415.71,47.35],[415.7,8.59],[415.67,23.37]],[[415.78,14.93],[415.8,0.03],[415.82,0.08],[415.85,4.0],[415.87,15.2]]]
["binance-futures","BNBUSDT",1633136391166,[[416.59,9.43],[416.57,14.26],[416.54,11.71],[416.53,1.0],[416.51,12.14]],[[416.6,0.04],[416.66,0.39],[416.69,5.7],[416.7,5.53],[416.71,15.69]]]
["binance-futures","BNBUSDT",1633136453779,[[416.29,7.12],[416.27,45.28],[416.24,17.92],[416.23,1.0],[416.22,17.68]],[[416.3,3.14],[416.31,2.4],[416.32,0.97],[416.34,2.99],[416.35,8.4]]]
["binance-futures","BNBUSDT",1633136486369,[[416.19,0.08],[416.18,8.31],[416.16,0.15],[416.14,5.23],[416.1,50.2]],[[416.2,11.82],[416.21,1.05],[416.22,6.89],[416.23,9.27],[416.24,5.87]]]
["binance-futures","BNBUSDT",1633136520015,[[415.88,1.09],[415.85,9.27],[415.82,1.3],[415.81,12.82],[387.24,1.53]],[[415.89,10.56],[415.92,1.3],[415.93,25.69],[415.94,11.19],[415.95,5.76]]]
["binance-futures","BNBUSDT",1633136555894,[[416.46,3.52],[416.42,0.18],[416.4,1.79],[416.39,8.65],[416.38,12.81]],[[416.47,0.22],[416.5,0.25],[416.52,7.2],[416.53,0.5],[416.54,8.71]]]
["binance-futures","BNBUSDT",1633136623337,[[417.55,18.4],[417.54,18.35],[417.52,8.08],[417.49,1.0],[417.48,1.0]],[[417.56,0.59],[417.58,0.37],[417.59,0.82],[417.6,0.35],[417.62,8.1]]]
["binance-futures","BNBUSDT",1633136649999,[[417.37,29.16],[417.34,15.04],[417.3,11.97],[417.29,16.94],[416.7,2.68]],[[417.38,16.92],[417.42,1.22],[417.43,2.44],[417.44,7.63],[417.45,28.32]]]
["binance-futures","BNBUSDT",1633136685887,[[417.86,6.0],[417.84,11.5],[417.83,23.21],[417.79,31.44],[417.77,2.56]],[[417.87,22.3],[417.88,0.13],[417.91,10.64],[417.93,13.93],[417.94,29.08]]]
["binance-futures","BNBUSDT",1633136740375,[[418.15,4.03],[418.13,0.73],[418.11,1.98],[418.1,6.62],[418.09,3.0]],[[418.21,0.48],[418.22,9.27],[418.24,5.77],[418.25,0.28],[418.3,1.5]]]
["binance-futures","BNBUSDT",1633136773220,[[418.15,3.34],[418.1,7.91],[418.09,1.0],[418.08,13.12],[418.07,22.95]],[[418.16,2.24],[418.17,2.27],[418.19,15.27],[418.2,15.08],[418.25,15.83]]]
["binance-futures","BNBUSDT",1633136814876,[[417.79,0.56],[417.78,13.9],[417.77,9.57],[417.74,13.68],[417.73,32.29]],[[417.8,10.16],[417.81,3.6],[417.83,0.63],[417.84,15.25],[417.85,18.9]]]
["binance-futures","BNBUSDT",1633136830108,[[417.39,7.23],[417.38,3.99],[417.37,12.32],[417.36,15.16],[417.34,13.68]],[[417.4,12.46],[417.41,1.09],[417.46,2.73],[417.47,5.59],[417.48,65.61]]]
["binance-futures","BNBUSDT",1633136883795,[[417.98,0.17],[417.94,15.82],[417.93,50.49],[417.92,3.99],[417.91,23.52]],[[417.99,15.63],[418.01,5.77],[418.05,0.21],[418.06,0.56],[418.07,22.88]]]
["binance-futures","BNBUSDT",1633136928436,[[418.49,0.04],[418.46,1.07],[418.44,9.01],[418.43,4.6],[418.42,1.07]],[[418.52,3.6],[418.54,1.28],[418.55,5.56],[418.56,15.78],[418.6,9.55]]]
["binance-futures","BNBUSDT",1633136982730,[[418.41,1.16],[418.4,0.03],[418.36,28.0],[418.34,4.58],[418.33,3.27]],[[418.43,16.94],[418.44,12.19],[418.45,1.27],[418.46,53.25],[418.5,1.63]]]
["binance-futures","BNBUSDT",1633137019561,[[418.31,27.63],[418.3,3.6],[418.29,14.91],[418.26,28.0],[418.22,0.48]],[[418.32,1.37],[418.33,3.88],[418.35,0.03],[418.38,4.03],[418.39,32.88]]]
["binance-futures","BNBUSDT",1633137048983,[[418.92,33.1],[418.89,10.42],[418.88,0.59],[418.87,8.64],[418.86,12.35]],[[418.93,0.63],[418.96,9.17],[418.97,3.04],[418.98,11.22]]]
["binance-futures","BNBUSDT",1633137093329,[[418.65,0.31],[418.62,3.01],[418.61,8.27],[418.6,0.03],[418.59,13.68]],[[418.66,2.52],[418.67,3.99],[418.68,7.44],[418.69,16.41],[418.71,2.39]]]
["binance-futures","BNBUSDT",1633137116602,[[418.96,8.41],[418.93,15.27],[418.9,11.26],[418.89,12.22],[418.88,2.6]],[[418.97,9.38],[418.98,7.9],[418.99,14.16],[419.0,30.96],[419.02,2.94]]]
["binance-futures","BNBUSDT",1633137190787,[[419.36,5.28],[419.34,25.54],[419.33,6.66],[419.32,0.7],[419.31,3.45]],[[419.37,6.67],[419.42,3.6],[419.43,10.74],[419.44,4.9],[419.52,26.6]]]
["binance-futures","BNBUSDT",1633137212012,[[419.7,29.71],[419.68,5.18],[419.67,9.27],[419.64,13.55],[419.63,18.87]],[[419.71,0.39],[419.72,1.8],[419.73,2.06],[419.74,0.96],[419.75,1.15]]]
["binance-futures","BNBUSDT",1633137249436,[[419.99,51.42],[419.97,3.99],[419.94,8.33],[419.93,6.81],[419.92,10.22]],[[420.0,0.59],[420.05,1.07],[420.06,1.29],[420.07,10.0],[420.1,0.73]]]
["binance-futures","BNBUSDT",1633137277392,[[420.0,102.85],[419.97,7.25],[419.95,9.64],[419.94,9.45],[419.93,31.88]],[[420.01,1.53],[420.05,3.86],[420.06,5.77],[420.07,2.79],[420.08,5.83]]]
["binance-futures","BNBUSDT",1633137314671,[[420.05,14.75],[420.04,11.86],[420.03,9.35],[420.02,0.02],[420.0,109.65]],[[420.06,0.86],[420.09,3.0],[420.1,1.5],[420.12,6.42],[420.13,11.0]]]
["binance-futures","BNBUSDT",1633137373365,[[420.3,0.08],[420.24,4.75],[420.23,4.74],[420.22,46.1],[420.21,41.0]],[[420.31,0.89],[420.33,3.59],[420.34,9.96],[420.35,10.0],[420.37,8.58]]]
["binance-futures","BNBUSDT",1633137417480,[[420.31,3.7],[420.29,4.68],[420.28,9.27],[420.27,19.15],[420.26,8.33]],[[420.32,4.32],[420.42,5.3],[420.43,29.96],[420.44,79.3],[420.45,17.5]]]
["binance-futures","BNBUSDT",1633137467027,[[420.29,1.06],[420.26,1.42],[420.25,35.69],[420.23,3.16],[420.21,63.27]],[[420.3,0.13],[420.31,0.43],[420.33,13.26],[420.34,23.35],[420.35,58.17]]]
["binance-futures","BNBUSDT",1633137480020,[[420.57,2.07],[420.56,0.03],[420.55,1.07],[420.54,0.28],[420.53,15.14]],[[420.58,0.44],[420.59,3.23],[420.6,1.91],[420.61,6.13],[420.62,9.33]]]
["binance-futures","BNBUSDT",1633137523117,[[420.36,4.22],[420.35,0.58],[420.34,13.25],[420.33,25.35],[420.32,8.94]],[[420.37,0.29],[420.38,21.44],[420.39,0.03],[420.41,1.03],[420.45,12.2]]]
["binance-futures","BNBUSDT",1633137581846,[[422.05,3.6],[422.03,6.78],[422.01,6.0],[422.0,8.32],[421.98,1.44]],[[422.06,3.65],[422.07,8.41],[422.15,7.09],[422.16,1.44],[422.31,10.68]]]
["binance-futures","BNBUSDT",1633137588066,[[422.14,19.94],[422.12,9.27],[422.11,0.78],[422.09,3.45],[422.08,4.33]],[[422.15,3.45],[422.18,0.02],[422.21,3.99],[422.22,4.82],[422.23,8.97]]]
["binance-futures","BNBUSDT",1633137641462,[[422.84,2.65],[422.81,0.02],[422.8,1.17],[422.79,10.67],[422.78,19.27]],[[422.85,9.7],[422.88,0.16],[422.89,3.11],[422.94,0.49],[423.06,49.82]]]
["binance-futures","BNBUSDT",1633137666637,[[423.11,0.78],[423.1,7.09],[423.09,0.2],[423.08,1.44]],[[423.12,0.14],[423.19,0.12],[423.2,4.67],[423.21,0.03],[423.24,0.83]]]
["binance-futures","BNBUSDT",1633137727248,[[422.46,3.74],[422.42,5.77],[422.41,2.78],[422.4,42.82],[422.39,1.34]],[[422.47,10.33],[422.5,2.0],[422.52,4.72],[422.53,25.93],[422.54,2.99]]]
["binance-futures","BNBUSDT",1633137762941,[[421.73,0.02],[421.71,2.27],[421.69,4.43]],[[421.75,0.61],[421.76,22.85],[421.79,14.01],[421.8,40.0],[421.82,13.65]]]
["binance-futures","BNBUSDT",1633137795194,[[421.99,2.54],[421.96,0.04],[421.95,16.01],[421.93,20.0],[421.9,5.5]],[[422.0,22.1],[422.01,9.27],[422.02,2.24],[422.03,2.37],[422.04,2.44]]]
["binance-futures","BNBUSDT",1633137825650,[[421.96,0.28],[421.94,11.59],[421.92,75.46],[421.9,0.5],[421.88,1.03]],[[421.97,0.62],[422.0,2.12],[422.01,19.26],[422.04,16.29],[422.07,2.75]]]
["binance-futures","BNBUSDT",1633137892347,[[422.25,3.65],[422.22,15.27],[422.2,2.44],[422.19,3.99],[422.04,5.82]],[[422.26,3.35],[422.27,6.35],[422.28,9.61],[422.3,3.6],[422.31,9.4]]]
["binance-futures","BNBUSDT",1633137933522,[[422.8,19.21],[422.78,21.69],[422.77,2.88],[422.76,4.67]],[[422.81,0.13],[422.82,0.16],[422.83,2.61],[422.89,3.79],[423.22,12.81]]]
["binance-futures","BNBUSDT",1633137948051,[[422.84,12.86],[422.79,0.02],[422.78,3.35],[422.77,6.21],[422.76,18.1]],[[422.85,6.06],[422.86,0.12],[422.88,3.99],[422.89,7.23],[422.9,22.69]]]
["binance-futures","BNBUSDT",1633137997230,[[422.0,1.07],[421.99,9.27],[421.96,7.28],[421.95,32.83],[421.93,1.13]],[[422.01,1.96],[422.06,7.55],[422.07,2.37],[422.08,49.48],[422.09,0.15]]]
["binance-futures","BNBUSDT",1633138043575,[[421.44,0.58],[421.42,70.56],[421.4,13.85],[421.39,4.3],[421.37,0.22]],[[421.46,0.02],[421.48,2.89],[421.49,107.89],[421.51,1.37],[421.53,11.41]]]
["binance-futures","BNBUSDT",1633138077161,[[421.02,1.49],[421.01,6.0],[421.0,34.75],[420.98,22.49],[420.97,2.54]],[[421.07,7.62],[421.08,26.2],[421.09,1.37],[421.12,14.24],[421.16,86.05]]]
["binance-futures","BNBUSDT",1633138132255,[[421.16,4.54],[421.15,1.88],[421.14,16.22],[421.13,0.5],[421.12,3.88]],[[421.17,1.43],[421.2,8.85],[421.21,12.41],[421.23,9.83],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633138179486,[[420.68,0.43],[420.67,0.63],[420.65,0.24],[420.64,19.26],[420.63,5.99]],[[420.69,2.22],[420.7,22.69],[420.72,4.6],[420.74,5.35],[420.75,12.12]]]
["binance-futures","BNBUSDT",1633138205282,[[420.68,0.13],[420.66,6.57],[420.65,20.64],[420.64,8.85],[420.63,50.38]],[[420.7,0.02],[420.71,9.79],[420.72,0.07],[420.74,5.89],[420.75,9.27]]]
["binance-futures","BNBUSDT",1633138237627,[[420.2,2.55],[420.14,1.13],[420.13,5.2],[420.12,3.98],[420.11,1.18]],[[420.21,75.87],[420.22,0.29],[420.23,0.03],[420.24,8.66],[420.25,2.89]]]
["binance-futures","BNBUSDT",1633138268036,[[420.3,7.05],[420.28,0.06],[420.24,0.89],[420.22,8.99],[420.21,17.1]],[[420.31,28.63],[420.33,11.07],[420.34,31.61],[420.38,7.58],[420.41,3.45]]]
["binance-futures","BNBUSDT",1633138306459,[[420.24,1.37],[420.19,17.41],[420.18,12.89],[420.08,30.19],[420.04,28.76]],[[420.25,27.38],[420.29,3.51],[420.3,8.3],[420.31,5.27],[420.32,16.02]]]
["binance-futures","BNBUSDT",1633138380053,[[420.03,3.0],[419.99,0.31],[419.98,2.8],[419.97,21.53],[419.96,15.81]],[[420.04,0.14],[420.05,1.45],[420.07,3.99],[420.08,6.03],[420.09,49.62]]]
["binance-futures","BNBUSDT",1633138411500,[[420.04,24.74],[420.01,1.81],[419.99,19.51],[419.98,10.2],[419.97,10.63]],[[420.05,4.78],[420.08,0.06],[420.11,2.5],[420.12,12.04],[420.13,0.61]]]
["binance-futures","BNBUSDT",1633138446015,[[420.45,0.22],[420.43,20.0],[420.42,8.16],[420.41,6.0],[420.4,152.51]],[[420.46,0.56],[420.48,0.04],[420.49,1.59],[420.5,11.56],[420.51,17.14]]]
["binance-futures","BNBUSDT",1633138477050,[[420.39,49.26],[420.37,9.27],[420.35,10.61],[420.33,14.25],[420.32,13.68]],[[420.4,36.62],[420.41,6.12],[420.45,1.84],[420.46,7.2],[420.48,12.93]]]
["binance-futures","BNBUSDT",1633138545276,[[420.04,1.19],[420.0,2.32],[419.99,3.13],[419.96,10.37],[419.86,6.27]],[[420.05,11.49],[420.06,14.44],[420.07,4.11],[420.11,1.59],[420.12,1.69]]]
["binance-futures","BNBUSDT",1633138590597,[[419.78,9.45],[419.77,0.28],[419.76,16.85],[419.74,22.95],[419.73,48.58]],[[419.79,0.94],[419.83,0.05],[419.84,4.08],[419.85,15.02],[419.86,4.23]]]
["binance-futures","BNBUSDT",1633138609241,[[419.81,2.3],[419.79,0.47],[419.78,16.07],[419.76,20.47]],[[419.82,44.25],[419.84,2.21],[419.85,7.22],[419.88,16.97],[419.89,145.91]]]
["binance-futures","BNBUSDT",1633138665330,[[420.11,0.45],[420.1,0.54],[420.09,0.03],[420.08,9.33],[420.07,5.77]],[[420.12,5.24],[420.14,9.88],[420.15,28.2],[420.19,4.8],[420.2,33.43]]]
["binance-futures","BNBUSDT",1633138719380,[[419.87,4.67],[419.84,3.99],[419.83,22.41],[419.82,9.65],[419.81,14.32]],[[419.88,75.8],[419.89,9.48],[419.91,4.55],[419.92,5.95],[419.95,0.99]]]
["binance-futures","BNBUSDT",1633138793492,[[419.73,4.75],[419.72,26.74],[419.71,11.71],[419.7,12.32],[419.69,0.55]],[[419.74,9.78],[419.75,79.57],[419.76,6.67],[419.77,8.54],[419.78,8.58]]]
["binance-futures","BNBUSDT",1633138840652,[[419.74,58.81],[419.73,0.21],[419.72,4.2],[419.71,10.62],[419.7,14.59]],[[419.75,23.31],[419.76,6.67],[419.8,0.03],[419.82,1.44],[419.83,5.57]]]
["binance-futures","BNBUSDT",1633138869788,[[420.12,14.36],[420.1,0.05],[420.08,4.01],[420.07,28.14],[420.06,12.75]],[[420.13,1.69],[420.15,9.85],[420.18,8.27],[420.19,2.41],[420.2,13.02]]]
["binance-futures","BNBUSDT",1633138921911,[[420.01,0.02],[420.0,0.12],[419.99,4.76],[419.97,3.44],[419.96,19.93]],[[420.02,0.26],[420.03,9.35],[420.08,0.3],[420.09,1.31],[420.1,9.99]]]
["binance-futures","BNBUSDT",1633138943602,[[419.9,0.09],[419.89,10.66],[419.88,24.45],[419.87,0.67],[419.86,11.9]],[[419.91,50.25],[419.92,0.09],[419.93,21.35],[419.94,12.68],[419.95,5.72]]]
["binance-futures","BNBUSDT",1633139033229,[[419.73,0.72],[419.72,4.17],[419.71,1.63],[419.7,10.35],[419.69,2.58]],[[419.74,0.33],[419.76,1.81],[419.77,0.02],[419.79,0.06],[419.81,40.0]]]
["binance-futures","BNBUSDT",1633139074276,[[419.84,0.17],[419.83,3.77],[419.82,3.79],[419.8,117.25],[419.75,6.27]],[[419.87,4.76],[419.88,53.83],[419.94,49.22],[420.05,107.41],[420.84,12.73]]]
["binance-futures","BNBUSDT",1633139102462,[[419.2,5.64],[419.19,0.13],[419.18,13.24],[419.17,12.64],[419.16,17.01]],[[419.21,8.2],[419.22,4.78],[419.25,3.6],[419.27,1.92],[419.53,39.53]]]
["binance-futures","BNBUSDT",1633139136554,[[418.74,0.19],[418.71,59.8],[418.69,4.39],[418.68,4.29],[418.67,11.21]],[[418.75,7.92],[418.76,9.34],[418.77,0.14],[418.79,2.67],[418.8,4.49]]]
["binance-futures","BNBUSDT",1633139216973,[[418.3,5.12],[418.29,0.22],[418.28,5.23],[418.27,23.83],[418.26,1.45]],[[418.31,6.84],[418.32,4.78],[418.35,0.14],[418.38,5.26],[418.47,23.82]]]
["binance-futures","BNBUSDT",1633139238346,[[418.09,0.03],[418.05,0.07],[418.04,22.7],[418.03,48.14]],[[418.1,10.69],[418.14,4.36],[418.15,12.96],[418.17,3.83],[418.18,24.52]]]
["binance-futures","BNBUSDT",1633139285662,[[418.08,1.28],[418.05,0.12],[418.04,0.54],[418.03,7.52],[418.02,2.91]],[[418.09,25.3],[418.11,2.14],[418.12,3.57],[418.13,2.89],[418.14,29.05]]]
["binance-futures","BNBUSDT",1633139338268,[[417.66,35.45],[417.65,0.18],[417.62,2.32],[417.61,10.0],[417.6,31.61]],[[417.67,28.63],[417.71,2.51],[417.72,6.0],[417.74,6.45],[417.79,36.32]]]
["binance-futures","BNBUSDT",1633139351453,[[417.91,13.43],[417.9,3.25],[417.89,11.68],[417.88,16.74],[417.87,10.52]],[[417.92,16.19],[417.97,0.19],[417.98,1.7],[417.99,9.43],[418.0,9.6]]]
["binance-futures","BNBUSDT",1633139417780,[[417.96,1.9],[417.95,12.0],[417.93,3.3],[417.92,9.36],[417.91,3.27]],[[417.97,2.09],[417.99,21.87],[418.0,0.03],[418.01,3.27],[418.03,11.29]]]
["binance-futures","BNBUSDT",1633139445593,[[418.36,4.23],[418.33,4.78],[418.32,9.27],[418.29,5.91],[418.28,11.69]],[[418.37,74.68],[418.39,21.79],[418.4,83.57],[418.42,0.03],[418.43,14.35]]]
["binance-futures","BNBUSDT",1633139505349,[[418.07,246.66],[418.05,8.15],[418.04,37.96],[418.03,18.84],[418.02,2.09]],[[418.08,76.27],[418.14,8.76],[418.15,74.52],[418.16,1.79],[418.17,2.76]]]
["binance-futures","BNBUSDT",1633139561086,[[418.2,2.62],[418.19,2.99],[418.18,40.95],[418.17,9.27],[418.15,7.97]],[[418.21,26.66],[418.24,4.4],[418.25,4.02],[418.26,9.74]]]
["binance-futures","BNBUSDT",1633139590521,[[418.41,9.27],[418.4,6.19],[418.39,22.32],[418.38,49.8],[418.36,23.58]],[[418.44,0.03],[418.47,40.33],[418.48,9.4],[418.49,10.85],[418.5,59.45]]]
["binance-futures","BNBUSDT",1633139638426,[[418.23,4.77],[418.22,0.02],[418.21,1.07],[418.2,37.2],[418.15,7.05]],[[418.24,1.75],[418.27,6.9],[418.28,6.0],[418.29,10.07],[418.3,3.99]]]
["binance-futures","BNBUSDT",1633139714361,[[418.39,4.6],[418.38,7.22],[418.37,0.13],[418.36,17.99],[418.35,403.96]],[[418.4,1.28],[418.41,9.27],[418.42,3.99],[418.43,8.61],[418.47,51.11]]]
["binance-futures","BNBUSDT",1633139751208,[[418.57,1.25],[418.52,6.0],[418.51,16.95],[418.5,0.98],[418.49,7.68]],[[418.58,18.94],[418.59,12.06],[418.6,23.57],[418.61,0.27],[418.62,10.85]]]
["binance-futures","BNBUSDT",1633139784439,[[418.59,37.24],[418.58,2.13],[418.57,86.84],[418.55,20.27],[418.54,10.05]],[[418.6,6.61],[418.62,3.62],[418.66,7.91],[418.67,20.57],[418.68,6.7]]]
["binance-futures","BNBUSDT",1633139859370,[[418.5,8.29],[418.49,1.07],[418.48,6.0],[418.47,34.27],[418.46,9.26]],[[418.51,3.54],[418.55,1.78],[418.56,3.8],[418.57,4.0],[418.58,12.42]]]
["binance-futures","BNBUSDT",1633139901400,[[418.5,0.56],[418.48,0.11],[418.46,6.06],[418.45,2.52],[418.44,3.49]],[[418.51,3.89],[418.53,19.75],[418.54,9.97],[418.55,13.74],[418.58,2.4]]]
["binance-futures","BNBUSDT",1633139919235,[[418.27,2.21],[418.23,0.05],[418.22,9.01],[418.21,1.04],[418.2,21.68]],[[418.28,3.85],[418.29,9.57],[418.3,3.99],[418.31,2.52],[418.32,1.94]]]
["binance-futures","BNBUSDT",1633139954952,[[417.66,28.0],[417.65,0.06],[417.64,23.11],[417.63,0.05],[417.62,25.3]],[[417.72,10.2],[417.73,19.13],[417.74,0.39],[417.77,0.69],[417.78,11.43]]]
["binance-futures","BNBUSDT",1633140000662,[[417.83,0.08],[417.82,1.82],[417.81,5.14],[417.8,10.93]],[[417.84,1.5],[417.9,8.88],[417.91,21.94],[417.92,5.5],[417.96,8.83]]]
["binance-futures","BNBUSDT",1633140055845,[[417.79,48.03],[417.78,10.43],[417.77,7.51],[417.76,8.23],[417.75,21.27]],[[417.8,0.03],[417.84,0.03],[417.85,3.95],[417.86,11.09],[417.9,2.6]]]
["binance-futures","BNBUSDT",1633140108701,[[418.12,4.56],[418.07,17.57],[418.06,1.0],[418.05,8.41],[418.04,9.27]],[[418.13,25.2],[418.14,2.81],[418.15,10.82],[418.17,3.56],[418.19,8.95]]]
["binance-futures","BNBUSDT",1633140152050,[[418.42,1.46],[418.4,3.99],[418.39,6.0],[418.38,7.77],[418.37,8.69]],[[418.43,5.17],[418.44,1.1],[418.45,7.61],[418.46,22.65],[418.47,27.08]]]
["binance-futures","BNBUSDT",1633140173941,[[418.41,0.14],[418.4,1.28],[418.39,1.26],[418.38,0.82],[418.37,0.36]],[[418.42,14.43],[418.43,5.0],[418.44,12.97],[418.45,36.17],[418.46,9.67]]]
["binance-futures","BNBUSDT",1633140220687,[[418.53,0.51],[418.52,0.26],[418.51,1.36],[418.5,3.09],[418.49,0.75]],[[418.54,0.13],[418.55,6.8],[418.56,9.38],[418.57,26.8],[418.58,2.29]]]
["binance-futures","BNBUSDT",1633140237221,[[418.22,9.26],[418.21,12.86],[418.2,31.57],[418.19,11.34],[418.18,18.19]],[[418.24,0.56],[418.25,3.54],[418.27,9.27],[418.29,0.03],[418.31,9.49]]]
["binance-futures","BNBUSDT",1633140328457,[[418.05,27.18],[418.04,4.05],[418.03,4.1],[418.02,11.48],[418.01,7.08]],[[418.06,6.96],[418.1,6.0],[418.12,3.56],[418.13,12.81]]]
["binance-futures","BNBUSDT",1633140367344,[[417.66,5.04],[417.65,7.54],[417.64,5.25],[417.63,9.72],[417.62,21.55]],[[417.67,7.11],[417.68,3.6],[417.7,18.85],[417.71,9.1],[417.98,155.55]]]
["binance-futures","BNBUSDT",1633140389639,[[417.6,3.85],[417.55,7.5],[417.54,6.6],[417.53,13.99],[417.52,7.37]],[[417.61,14.69],[417.62,0.14],[417.63,0.03],[417.64,2.14],[417.65,32.1]]]
["binance-futures","BNBUSDT",1633140423744,[[417.42,9.14],[417.41,6.23],[417.4,8.54],[417.39,6.82],[417.38,17.23]],[[417.43,1.27],[417.44,0.91],[417.48,6.03],[417.49,4.11],[417.5,4.62]]]
["binance-futures","BNBUSDT",1633140504716,[[417.48,2.73],[417.42,4.6],[417.41,14.58],[417.4,25.42]],[[417.49,10.87],[417.5,13.85],[417.51,11.18],[417.52,10.59],[417.53,4.26]]]
["binance-futures","BNBUSDT",1633140533621,[[417.42,3.99],[417.41,0.46],[417.4,1.08],[417.36,9.36],[417.35,4.55]],[[417.43,12.4],[417.44,0.03],[417.46,2.36],[417.47,10.49],[417.48,0.68]]]
["binance-futures","BNBUSDT",1633140573098,[[417.74,44.51],[417.71,0.02],[417.7,2.15],[417.69,20.84],[417.66,34.41]],[[417.75,0.02],[417.77,26.89],[417.78,1.32],[417.79,0.02],[417.8,5.8]]]
["binance-futures","BNBUSDT",1633140640687,[[417.0,293.48],[416.99,1.81],[416.98,12.13],[416.97,2.55],[416.96,0.24]],[[417.01,59.93],[417.04,1.06],[417.05,13.72],[417.07,10.01],[417.12,23.25]]]
["binance-futures","BNBUSDT",1633140653621,[[416.98,1.21],[416.97,1.29],[416.96,0.24],[416.95,26.91]],[[417.0,11.72],[417.01,38.06],[417.02,22.78],[417.03,0.03],[417.07,34.56]]]
["binance-futures","BNBUSDT",1633140708842,[[416.96,2.06],[416.95,0.02],[416.91,0.65],[416.9,12.69],[416.88,12.34]],[[416.97,6.46],[416.98,3.79],[416.99,10.43],[417.0,17.02],[417.01,1.63]]]
["binance-futures","BNBUSDT",1633140768547,[[417.18,10.55],[417.17,3.6],[417.15,0.4],[417.14,10.68]],[[417.19,9.16],[417.2,0.03],[417.21,0.45],[417.22,20.13],[417.24,15.51]]]
["binance-futures","BNBUSDT",1633140781212,[[417.29,2.19],[417.26,5.43],[417.24,21.34],[417.23,19.82],[417.22,5.0]],[[417.3,29.32],[417.31,6.82],[417.34,30.76],[417.36,3.33],[417.4,22.41]]]
["binance-futures","BNBUSDT",1633140845518,[[416.85,0.26],[416.83,9.22],[416.82,10.7],[416.81,6.08],[416.8,0.74]],[[416.89,13.41],[416.9,7.88],[416.91,45.83],[417.02,3.33],[417.78,118.06]]]
["binance-futures","BNBUSDT",1633140868319,[[416.48,0.24],[416.47,28.55],[416.46,9.56],[416.45,6.03],[416.43,34.48]],[[416.49,34.67],[416.5,68.83],[416.53,6.13],[416.54,5.85],[416.56,0.84]]]
["binance-futures","BNBUSDT",1633140917834,[[416.81,6.03],[416.75,4.8],[416.74,1.44],[416.73,5.69],[416.71,11.03]],[[416.82,8.7],[416.84,48.98],[416.86,36.75],[416.88,22.88],[416.89,1.44]]]
["binance-futures","BNBUSDT",1633140976418,[[416.64,12.06],[416.62,5.33],[416.61,18.82],[416.6,16.51],[416.59,1.03]],[[416.65,0.33],[416.68,8.95],[416.69,89.48],[416.7,20.75],[416.71,0.19]]]
["binance-futures","BNBUSDT",1633141018937,[[416.9,18.0],[416.89,0.16],[416.88,14.41],[416.86,0.02]],[[416.91,4.49],[416.92,4.82],[416.93,2.49],[416.94,0.89],[416.95,11.36]]]
["binance-futures","BNBUSDT",1633141046932,[[416.86,7.27],[416.84,11.71],[416.83,13.52],[416.82,6.11],[416.81,9.57]],[[416.87,11.52],[416.9,0.87],[416.91,1.27],[416.92,0.03],[416.94,0.89]]]
["binance-futures","BNBUSDT",1633141082803,[[417.33,8.38],[417.29,1.17],[417.28,2.55],[417.27,35.91],[417.26,95.74]],[[417.34,17.65],[417.38,4.18],[417.39,24.3],[417.4,26.8],[417.43,11.44]]]
["binance-futures","BNBUSDT",1633141164326,[[417.58,0.08],[417.56,7.42],[417.55,63.38],[417.54,2.89],[417.53,19.14]],[[417.59,3.46],[417.62,0.03],[417.63,8.16],[417.65,1.48],[417.71,38.68]]]
["binance-futures","BNBUSDT",1633141188468,[[417.86,3.52],[417.83,33.06],[417.82,6.0],[417.8,1.03],[417.71,22.01]],[[417.87,1.5],[417.9,0.02],[417.92,5.77],[417.93,9.27],[417.94,0.28]]]
["binance-futures","BNBUSDT",1633141236647,[[418.08,14.19],[418.06,9.27],[418.05,2.22],[418.04,2.39],[418.03,8.62]],[[418.09,1.12],[418.11,0.03],[418.13,0.95],[418.14,2.77],[418.15,7.48]]]
["binance-futures","BNBUSDT",1633141296932,[[417.94,20.53],[417.93,1.8],[417.92,9.27],[417.9,8.37],[417.89,10.54]],[[417.95,49.26],[417.96,2.63],[417.99,16.03],[418.0,2.75],[418.02,36.64]]]
["binance-futures","BNBUSDT",1633141335684,[[418.41,15.18],[418.4,10.98],[418.38,4.24],[418.37,8.36],[418.36,21.73]],[[418.42,24.59],[418.44,0.88],[418.45,2.41],[418.46,1.38],[418.47,1.0]]]
["binance-futures","BNBUSDT",1633141395230,[[418.32,36.88],[418.31,4.78],[418.3,0.17],[418.29,4.53],[418.28,11.98]],[[418.33,0.02],[418.34,5.56],[418.36,3.99],[418.37,1.42],[418.38,6.86]]]
["binance-futures","BNBUSDT",1633141402120,[[418.34,15.37],[418.32,0.18],[418.31,2.44],[418.27,6.07],[418.26,9.46]],[[418.35,31.29],[418.36,4.63],[418.37,4.68],[418.38,9.26],[418.39,23.88]]]
["binance-futures","BNBUSDT",1633141463178,[[418.26,3.67],[418.25,11.4],[418.23,18.9],[418.22,0.46],[418.21,3.72]],[[418.27,0.26],[418.29,0.03],[418.3,3.49],[418.31,1.46],[418.32,12.58]]]
["binance-futures","BNBUSDT",1633141522290,[[418.37,7.36],[418.35,13.56],[418.34,10.28],[418.33,8.61],[418.32,32.76]],[[418.38,1.58],[418.41,4.78],[418.42,41.5],[418.43,12.02],[418.46,5.57]]]
["binance-futures","BNBUSDT",1633141532925,[[418.37,8.12],[418.35,11.41],[418.34,0.2],[418.33,1.71],[418.32,26.54]],[[418.38,1.86],[418.41,10.78],[418.42,3.99],[418.43,3.44],[418.44,11.79]]]
["binance-futures","BNBUSDT",1633141587494,[[418.0,25.56],[417.99,8.67],[417.98,14.79],[417.97,13.8],[417.96,13.1]],[[418.01,4.0],[418.02,3.68],[418.03,0.41],[418.04,10.5],[418.05,1.69]]]
["binance-futures","BNBUSDT",1633141648170,[[417.57,14.64],[417.55,9.08],[417.53,3.55],[417.52,17.37],[417.5,12.49]],[[417.58,9.93],[417.61,11.12],[417.62,14.38],[417.63,11.45],[417.8,0.06]]]
["binance-futures","BNBUSDT",1633141685966,[[417.41,3.95],[417.38,17.92],[417.37,5.3],[417.36,23.8],[417.35,2.48]],[[417.42,2.04],[417.44,3.99],[417.45,8.6],[417.46,0.48],[417.47,24.35]]]
["binance-futures","BNBUSDT",1633141714399,[[417.41,55.22],[417.4,1.95],[417.38,3.51],[417.37,4.77],[417.36,11.75]],[[417.42,5.75],[417.44,0.24],[417.45,24.1],[417.47,0.19],[417.49,23.04]]]
["binance-futures","BNBUSDT",1633141785282,[[417.56,5.77],[417.55,3.3],[417.53,16.68]],[[417.57,0.2],[417.58,1.5],[417.59,5.16],[417.6,7.05],[417.62,8.99]]]
["binance-futures","BNBUSDT",1633141819213,[[417.55,4.42],[417.53,81.43],[417.52,60.71],[417.51,6.53],[417.5,0.75]],[[417.56,0.02],[417.59,3.63],[417.6,3.63],[417.61,0.18],[417.62,1.46]]]
["binance-futures","BNBUSDT",1633141862294,[[417.5,26.76],[417.49,0.18],[417.48,0.7],[417.46,16.61],[417.4,14.4]],[[417.51,245.25],[417.55,0.03],[417.56,0.06],[417.57,15.94],[417.58,4.86]]]
["binance-futures","BNBUSDT",1633141883855,[[417.28,10.54],[417.27,0.03],[417.26,6.02],[417.25,17.38],[417.24,15.4]],[[417.29,1.64],[417.3,3.03],[417.32,9.98],[417.33,2.64],[417.34,7.37]]]
["binance-futures","BNBUSDT",1633141925744,[[417.18,39.38],[417.17,35.57],[417.16,90.29],[417.15,9.32],[417.14,11.41]],[[417.19,1.65],[417.22,0.32],[417.24,0.06],[417.25,3.19],[417.26,16.17]]]
["binance-futures","BNBUSDT",1633141981991,[[417.29,0.05],[417.28,1.45],[417.27,3.99],[417.26,13.4],[417.25,5.96]],[[417.3,1.79],[417.32,0.25],[417.33,1.59],[417.34,0.03],[417.35,1.11]]]
["binance-futures","BNBUSDT",1633142048766,[[417.78,18.36],[417.76,67.61],[417.75,18.59],[417.74,27.53]],[[417.79,9.79],[417.8,0.06],[417.83,6.0],[417.84,1.87],[417.85,4.57]]]
["binance-futures","BNBUSDT",1633142068842,[[418.12,43.93],[418.11,0.03],[418.09,0.29],[418.07,3.43],[418.06,5.78]],[[418.13,0.09],[418.15,6.3],[418.16,9.27],[418.17,5.52],[418.18,9.77]]]
["binance-futures","BNBUSDT",1633142126304,[[417.5,0.67],[417.46,1.37],[417.45,6.85],[417.44,34.54],[417.43,31.13]],[[417.51,25.1],[417.52,6.29],[417.53,9.87],[417.54,0.75],[417.55,8.63]]]
["binance-futures","BNBUSDT",1633142188795,[[417.25,19.33],[417.24,3.48],[417.23,11.28],[417.22,2.39],[417.21,8.2]],[[417.26,25.03],[417.31,3.44],[417.32,13.29],[417.33,22.89],[417.35,19.33]]]
["binance-futures","BNBUSDT",1633142241836,[[417.36,0.2],[417.35,3.67],[417.33,1.37],[417.32,39.71],[417.31,5.59]],[[417.38,22.1],[417.4,0.03],[417.43,10.87],[417.44,8.79],[417.46,6.34]]]
["binance-futures","BNBUSDT",1633142280597,[[417.45,0.03],[417.44,0.09],[417.42,2.96],[417.41,8.38],[417.4,0.23]],[[417.46,36.95],[417.48,0.25],[417.49,0.08],[417.5,0.66],[417.53,14.08]]]
["binance-futures","BNBUSDT",1633142315484,[[417.68,8.63],[417.65,6.04],[417.64,46.65],[417.63,10.99],[417.62,17.72]],[[417.69,9.77],[417.7,1.23],[417.71,4.23],[417.72,8.94],[417.73,7.0]]]
["binance-futures","BNBUSDT",1633142336757,[[417.81,9.18],[417.79,8.15],[417.77,27.36],[417.76,15.67],[417.75,3.47]],[[417.82,0.27],[417.84,12.17],[417.86,3.57],[417.87,6.14],[417.88,13.23]]]
["binance-futures","BNBUSDT",1633142372141,[[417.88,29.99],[417.87,4.07],[417.84,44.0]],[[417.89,5.61],[417.9,3.99],[417.91,1.92],[417.92,2.89],[417.93,2.89]]]
["binance-futures","BNBUSDT",1633142456668,[[418.14,2.28],[418.11,42.89],[418.1,0.56],[418.09,62.92],[418.08,109.89]],[[418.15,5.38],[418.19,4.03],[418.22,15.37],[418.23,8.23],[418.24,13.96]]]
["binance-futures","BNBUSDT",1633142482771,[[418.26,8.63],[418.25,0.26],[418.22,18.41],[418.21,1.71],[418.2,0.75]],[[418.27,25.91],[418.28,24.6],[418.29,26.58],[418.3,39.0],[418.31,0.61]]]
["binance-futures","BNBUSDT",1633142523978,[[418.33,6.8],[418.31,7.14],[418.3,6.28],[418.29,15.32],[418.28,24.48]],[[418.34,0.5],[418.35,1.63],[418.36,0.55],[418.38,2.87],[418.39,4.77]]]
["binance-futures","BNBUSDT",1633142584812,[[418.32,130.51],[418.29,3.53],[418.28,8.37],[418.27,19.81],[418.26,21.29]],[[418.33,3.23],[418.34,0.94],[418.37,8.61],[418.39,3.98],[418.4,7.5]]]
["binance-futures","BNBUSDT",1633142590197,[[418.13,10.02],[418.12,9.11],[418.1,6.96],[418.09,28.45],[418.08,1.37]],[[418.14,4.07],[418.15,3.75],[418.16,3.99],[418.17,9.31],[418.18,0.51]]]
["binance-futures","BNBUSDT",1633142656861,[[418.63,54.48],[418.62,8.5],[418.61,5.83],[418.6,23.84],[418.59,8.98]],[[418.64,2.18],[418.65,0.03],[418.66,0.02],[418.67,10.0],[418.69,5.03]]]
["binance-futures","BNBUSDT",1633142679844,[[418.72,128.46],[418.71,4.78],[418.69,5.8],[418.68,24.23],[418.67,10.22]],[[418.73,42.95],[418.74,6.43],[418.75,6.12],[418.76,11.71],[418.77,26.55]]]
["binance-futures","BNBUSDT",1633142730105,[[418.24,1.59],[418.21,5.03],[418.2,23.54],[418.19,15.56],[418.18,51.73]],[[418.25,4.82],[418.27,9.27],[418.29,1.42],[418.3,3.76],[418.31,7.22]]]
["binance-futures","BNBUSDT",1633142794657,[[417.8,54.19],[417.79,18.95],[417.78,0.59],[417.77,24.42],[417.76,37.75]],[[417.81,2.75],[417.82,0.12],[417.83,10.74],[417.84,0.14],[417.85,6.83]]]
["binance-futures","BNBUSDT",1633142802520,[[417.75,3.01],[417.74,5.09],[417.72,1.37],[417.71,2.28],[417.7,11.1]],[[417.76,11.32],[417.77,3.99],[417.78,30.03],[417.79,10.84],[417.8,18.91]]]
["binance-futures","BNBUSDT",1633142855258,[[417.66,0.96],[417.64,13.28],[417.63,57.56],[417.59,4.55],[417.58,38.8]],[[417.67,5.3],[417.68,14.41],[417.7,6.32],[417.71,22.55],[417.72,8.66]]]
["binance-futures","BNBUSDT",1633142917681,[[417.15,0.91],[417.13,15.71],[417.12,36.39],[417.11,30.73],[417.1,44.96]],[[417.16,0.43],[417.17,4.79],[417.18,1.95],[417.19,2.94]]]
["binance-futures","BNBUSDT",1633142965530,[[417.07,52.53],[417.05,6.97],[417.04,7.84],[417.03,10.67],[417.02,20.0]],[[417.08,69.17],[417.09,1.39],[417.1,0.92],[417.11,8.28],[417.12,9.58]]]
["binance-futures","BNBUSDT",1633143000945,[[417.1,45.66],[417.09,26.86],[417.08,2.42],[417.07,2.39],[417.06,15.04]],[[417.11,15.37],[417.14,0.15],[417.16,2.52],[417.18,17.65],[417.19,6.24]]]
["binance-futures","BNBUSDT",1633143080023,[[417.11,2.45],[417.1,4.85],[417.09,13.77],[417.08,35.68],[417.07,19.3]],[[417.12,5.32],[417.15,7.03],[417.16,18.85],[417.17,7.31],[417.18,18.77]]]
["binance-futures","BNBUSDT",1633143112964,[[417.19,2.3],[417.18,10.96],[417.17,15.22],[417.16,11.82],[417.14,42.0]],[[417.2,2.0],[417.22,1.27],[417.23,9.5],[417.26,3.97],[417.28,38.47]]]
["binance-futures","BNBUSDT",1633143136091,[[417.16,0.21],[417.14,41.08],[417.13,13.35],[417.12,1.0],[417.11,1.37]],[[417.18,0.45],[417.19,2.84],[417.2,9.35],[417.22,1.37],[417.23,8.95]]]
["binance-futures","BNBUSDT",1633143173116,[[417.38,2.26],[417.37,0.29],[417.36,3.55],[417.34,0.27],[417.33,7.74]],[[417.39,5.27],[417.4,45.76],[417.42,5.28],[417.43,12.92],[417.44,24.61]]]
["binance-futures","BNBUSDT",1633143212740,[[417.56,68.04],[417.55,0.02],[417.54,9.27],[417.53,6.71],[417.52,31.73]],[[417.57,0.13],[417.59,1.8],[417.6,5.38],[417.61,2.4],[417.63,5.11]]]
["binance-futures","BNBUSDT",1633143276436,[[417.0,10949.24],[416.98,19.46],[416.97,0.93],[416.96,9.28],[416.95,2.22]],[[417.01,22.8],[417.02,8.11],[417.03,12.63],[417.04,35.96],[417.05,74.21]]]
["binance-futures","BNBUSDT",1633143345509,[[417.1,36.61],[417.09,1.3],[417.08,0.02],[417.06,14.3],[417.05,45.75]],[[417.11,1.49],[417.12,0.03],[417.13,9.27],[417.16,11.38],[417.17,7.77]]]
["binance-futures","BNBUSDT",1633143373190,[[417.05,0.29],[417.04,0.12],[417.01,16.01],[417.0,10910.84]],[[417.06,1.17],[417.07,2.89],[417.08,17.28],[417.09,15.51],[417.1,17.94]]]
["binance-futures","BNBUSDT",1633143424153,[[417.0,22000.04],[416.99,3.23],[416.98,0.19],[416.97,15.04],[416.95,1.01]],[[417.01,9.28],[417.02,1.93],[417.03,35.96],[417.04,18.51],[417.05,5.46]]]
["binance-futures","BNBUSDT",1633143487139,[[417.26,3.6],[417.24,3.41],[417.23,25.09],[417.22,71.52],[417.21,16.29]],[[417.27,1.81],[417.28,19.29],[417.29,0.03],[417.3,0.26],[417.31,32.04]]]
["binance-futures","BNBUSDT",1633143557026,[[417.0,21905.19],[416.99,9.42],[416.98,36.2],[416.96,7.67],[416.95,29.76]],[[417.01,0.53],[417.04,194.88],[417.05,10.37],[417.06,28.03],[417.07,29.77]]]
["binance-futures","BNBUSDT",1633143565194,[[417.11,159.99],[417.09,28.0],[417.06,12.28],[417.04,22.58],[417.02,8.47]],[[417.12,0.35],[417.13,2.15],[417.16,1.38],[417.17,3.87],[417.18,5.87]]]
["binance-futures","BNBUSDT",1633143647835,[[417.0,20962.58],[416.98,11.54],[416.97,2.74],[416.95,13.51],[416.94,13.6]],[[417.01,9.94],[417.03,2.5],[417.04,8.64],[417.06,6.59],[417.08,20.35]]]
["binance-futures","BNBUSDT",1633143696897,[[417.17,1.5],[417.16,0.64],[417.15,0.46],[417.13,1.0],[417.12,29.62]],[[417.18,35.96],[417.19,12.02],[417.2,9.64],[417.21,5.77],[417.26,43.62]]]
["binance-futures","BNBUSDT",1633143741184,[[417.36,1.92],[417.34,19.9],[417.33,0.07],[417.32,1.6],[417.06,44.71]],[[417.37,13.96],[417.38,0.21],[417.39,2.47],[417.4,28.09],[417.41,12.11]]]
["binance-futures","BNBUSDT",1633143814972,[[417.45,4.38],[417.44,0.85],[417.43,54.38],[417.42,15.4],[417.41,35.85]],[[417.46,5.3],[417.51,22.92],[417.52,22.17],[417.55,7.03],[417.56,58.58]]]
["binance-futures","BNBUSDT",1633143856256,[[417.31,4.79],[417.27,12.97],[417.25,21.97],[417.24,8.45],[417.19,18.71]],[[417.32,57.31],[417.33,0.17],[417.34,0.13],[417.35,3.99],[417.36,0.98]]]
["binance-futures","BNBUSDT",1633143892724,[[417.34,0.71],[417.31,6.49],[417.3,21.96],[417.29,40.4],[417.28,3.98]],[[417.35,20.06],[417.36,0.11],[417.37,7.38],[417.38,8.63],[417.39,5.54]]]
["binance-futures","BNBUSDT",1633143916985,[[417.2,21.9],[417.19,37.84],[417.18,31.21],[417.17,0.46],[417.16,11.83]],[[417.21,1.59],[417.22,13.54],[417.23,0.12],[417.25,11.58],[417.26,16.28]]]
["binance-futures","BNBUSDT",1633143977823,[[417.11,52.61],[417.1,55.65],[417.09,17.17],[417.08,5.77],[417.07,11.17]],[[417.12,0.97],[417.13,2.64],[417.15,1.52],[417.16,12.82],[417.17,36.65]]]
["binance-futures","BNBUSDT",1633144056138,[[417.28,37.99],[417.27,12.92],[417.26,0.71],[417.25,54.2],[417.24,51.01]],[[417.29,0.13],[417.3,6.92],[417.32,34.04],[417.33,180.8],[417.34,9.64]]]
["binance-futures","BNBUSDT",1633144096042,[[417.48,9.9],[417.47,3.01],[417.46,12.05],[417.45,4.66],[417.44,26.09]],[[417.49,3.42],[417.5,3.38],[417.51,0.04],[417.52,0.12],[417.53,10.14]]]
["binance-futures","BNBUSDT",1633144120422,[[417.57,20.1],[417.55,0.45],[417.54,3.88],[417.53,16.27],[417.52,11.52]],[[417.58,13.89],[417.6,8.53],[417.61,0.03],[417.62,1.66],[417.63,11.6]]]
["binance-futures","BNBUSDT",1633144171685,[[417.04,9.99],[417.03,9.35],[417.01,12.55],[417.0,19455.43],[416.98,3.95]],[[417.05,112.63],[417.06,1.37],[417.07,10.18],[417.08,70.76],[417.09,15.86]]]
["binance-futures","BNBUSDT",1633144240908,[[417.09,10.99],[417.08,2.91],[417.07,9.3],[417.06,29.87],[417.05,46.37]],[[417.1,3.67],[417.14,0.03],[417.15,14.85],[417.16,89.54],[442.9,0.63]]]
["binance-futures","BNBUSDT",1633144277490,[[417.33,17.19],[417.32,0.02],[417.31,13.25],[417.3,10.6],[417.29,29.23]],[[417.34,0.15],[417.36,8.63],[417.39,11.04],[417.4,6.06],[417.41,26.7]]]
["binance-futures","BNBUSDT",1633144333114,[[417.35,1.26],[417.33,8.28],[417.32,23.65],[417.31,8.39],[417.3,61.71]],[[417.36,43.07],[417.37,7.61],[417.38,61.69],[417.39,34.96],[417.4,17.67]]]
["binance-futures","BNBUSDT",1633144395992,[[417.0,19361.22],[416.98,13.5],[416.97,9.33],[416.96,9.15],[416.95,13.0]],[[417.01,8.37],[417.02,1.3],[417.03,0.53],[417.04,10.15],[417.05,5.76]]]
["binance-futures","BNBUSDT",1633144424236,[[417.0,19212.92],[416.98,4.23],[416.97,30.9],[416.95,21.8],[416.93,16.01]],[[417.01,36.14],[417.05,6.08],[417.06,17.13],[417.08,11.89],[417.09,15.43]]]
["binance-futures","BNBUSDT",1633144466251,[[417.04,2.63],[417.01,33.44],[417.0,19086.04],[416.99,5.76]],[[417.05,4.72],[417.06,18.66],[417.07,0.03],[417.08,12.16],[417.09,8.27]]]
["binance-futures","BNBUSDT",1633144565836,[[417.05,0.26],[417.02,4.79],[417.01,6.11],[416.99,3.83],[416.98,17.98]],[[417.06,54.99],[417.08,12.61],[417.09,21.94],[417.1,11.9],[417.11,1.0]]]
["binance-futures","BNBUSDT",1633144599721,[[417.07,54.34],[417.05,46.44],[417.04,56.81],[417.03,47.18],[417.01,6.02]],[[417.09,23.58],[417.1,2.1],[417.12,2.6],[417.13,0.13],[417.16,9.54]]]
["binance-futures","BNBUSDT",1633144652122,[[417.18,62.01],[417.16,28.0],[417.14,50.14],[417.13,5.76],[417.12,7.73]],[[417.19,2.09],[417.2,15.04],[417.22,0.94],[417.23,24.2],[417.24,1.0]]]
["binance-futures","BNBUSDT",1633144691664,[[417.43,16.17],[417.42,4.78],[417.4,0.52],[417.39,1.0],[417.38,8.63]],[[417.44,14.49],[417.45,10.8],[417.46,11.8],[417.47,13.29],[417.48,40.8]]]
["binance-futures","BNBUSDT",1633144769957,[[417.73,75.07],[417.69,1.0],[417.67,7.36],[417.57,4.26],[412.6,27.84]],[[417.74,29.3],[417.75,40.2],[417.77,39.4],[417.78,16.06],[417.79,25.04]]]
["binance-futures","BNBUSDT",1633144820089,[[417.41,42.09],[417.4,0.03],[417.39,0.03],[417.38,18.63],[417.37,17.46]],[[417.42,3.1],[417.43,1.21],[417.44,1.37],[417.45,2.5],[417.46,3.15]]]
["binance-futures","BNBUSDT",1633144833609,[[417.32,60.75],[417.29,2.76],[417.28,57.91]],[[417.33,51.2],[417.34,3.45],[417.35,28.76],[417.36,51.72],[417.38,16.23]]]
["binance-futures","BNBUSDT",1633144895041,[[417.03,4.07],[417.02,0.2],[417.01,136.59],[417.0,18097.16],[416.99,56.34]],[[417.04,1.5],[417.06,0.03],[417.07,10.21],[417.08,12.08],[417.09,14.87]]]
["binance-futures","BNBUSDT",1633144974864,[[417.13,54.46],[417.1,35.75],[417.09,2.9],[417.08,3.4],[417.07,41.85]],[[417.14,0.09],[417.15,0.2],[417.16,1.17],[417.18,0.29],[417.19,5.61]]]
["binance-futures","BNBUSDT",1633145028452,[[417.31,19.32],[417.28,7.4],[417.27,0.03],[417.25,14.62],[417.23,75.73]],[[417.32,3.39],[417.33,3.01],[417.34,8.37],[417.36,26.6],[417.37,2.65]]]
["binance-futures","BNBUSDT",1633145045635,[[417.31,2.77],[417.28,7.4],[417.27,0.03],[417.25,2.4],[417.24,27.07]],[[417.32,17.73],[417.34,3.6],[417.35,16.22],[417.36,23.73],[417.37,5.06]]]
["binance-futures","BNBUSDT",1633145109569,[[417.09,103.04],[417.08,161.64],[417.07,141.75],[417.05,0.31],[417.04,48.53]],[[417.11,0.03],[417.13,2.39],[417.14,20.83],[417.15,29.83],[417.16,8.59]]]
["binance-futures","BNBUSDT",1633145156774,[[417.0,11352.08],[416.99,0.2],[416.98,9.38],[416.97,0.14],[416.96,0.29]],[[417.01,15.53],[417.04,1.01],[417.05,0.03],[417.06,0.28],[417.07,4.54]]]
["binance-futures","BNBUSDT",1633145183710,[[417.0,9475.92],[416.99,0.3],[416.98,0.63],[416.97,0.17],[416.96,23.48]],[[417.01,25.4],[417.03,8.45],[417.04,23.97],[417.05,1.83],[417.06,13.22]]]
["binance-futures","BNBUSDT",1633145282591,[[417.09,6.11],[417.08,1.61],[417.06,0.02],[417.05,1.0],[417.04,10.67]],[[417.1,46.27],[417.11,9.86],[417.12,22.56],[417.13,89.99],[417.14,2.42]]]
["binance-futures","BNBUSDT",1633145326674,[[417.06,3.03],[417.04,1.11],[417.03,2.78],[417.02,7.73],[417.01,47.08]],[[417.07,12.36],[417.08,0.39],[417.09,6.52],[417.1,17.28],[417.11,15.24]]]
["binance-futures","BNBUSDT",1633145365310,[[417.05,16.16],[417.02,0.13],[417.01,105.18],[417.0,8809.9],[416.99,10.75]],[[417.06,22.36],[417.08,0.39],[417.09,9.27],[417.11,0.23],[417.12,23.61]]]
["binance-futures","BNBUSDT",1633145401227,[[417.26,0.15],[417.25,37.36],[417.24,1.05]],[[417.29,17.04],[417.3,8.63],[417.31,16.08],[417.32,33.26],[417.33,39.81]]]
["binance-futures","BNBUSDT",1633145441268,[[417.27,32.59],[417.25,11.13],[417.24,13.62],[417.23,19.2],[417.22,24.46]],[[417.28,38.76],[417.3,1.74],[417.32,9.58],[417.33,1.39],[417.35,19.25]]]
["binance-futures","BNBUSDT",1633145505206,[[418.03,22.4],[418.02,18.95],[418.01,0.05],[418.0,1.37],[417.99,0.9]],[[418.04,119.51],[418.05,11.97],[418.06,43.41],[418.07,121.26],[418.08,0.26]]]
["binance-futures","BNBUSDT",1633145554688,[[417.62,3.6],[417.61,1.96],[417.6,6.03],[417.59,19.51],[417.58,39.6]],[[417.66,0.03],[417.67,2.4],[417.69,13.49],[417.7,13.79],[417.71,12.99]]]
["binance-futures","BNBUSDT",1633145581411,[[417.41,65.5],[417.39,3.19],[417.38,10.97],[417.37,57.53],[417.36,77.49]],[[417.42,1.43],[417.44,21.03],[417.45,11.71],[417.46,26.24],[417.47,24.0]]]
["binance-futures","BNBUSDT",1633145624581,[[417.81,13.12],[417.8,10.11],[417.79,27.95],[417.78,21.4],[417.77,7.44]],[[417.82,0.12],[417.83,0.03],[417.85,19.39],[417.86,39.65],[417.87,7.0]]]
["binance-futures","BNBUSDT",1633145685866,[[418.1,8.17],[418.07,2.2],[418.05,13.01],[418.04,36.99],[418.03,14.89]],[[418.11,2.88],[418.12,3.99],[418.13,39.27],[418.14,9.12],[418.15,39.26]]]
["binance-futures","BNBUSDT",1633145739680,[[418.19,27.03],[418.18,8.44],[418.17,1.63],[418.16,10.64],[418.15,13.36]],[[418.2,3.9],[418.23,2.26],[418.24,6.22],[418.26,0.02],[418.28,6.76]]]
["binance-futures","BNBUSDT",1633145791854,[[417.56,11.01],[417.53,4.55],[417.52,0.64],[417.51,0.05],[417.5,21.76]],[[417.58,0.2],[417.59,1.05],[417.6,3.6],[417.61,0.61],[417.62,6.2]]]
["binance-futures","BNBUSDT",1633145833158,[[417.57,15.59],[417.56,11.69],[417.55,7.32],[417.54,15.51],[417.53,10.99]],[[417.58,5.17],[417.6,0.03],[417.62,15.86],[417.65,1.98],[417.66,11.52]]]
["binance-futures","BNBUSDT",1633145852485,[[417.5,41.09],[417.49,10.84],[417.47,16.18],[417.46,40.94],[417.45,12.57]],[[417.51,45.39],[417.53,9.27],[417.54,9.04],[417.55,0.03],[417.56,2.37]]]
["binance-futures","BNBUSDT",1633145899495,[[417.66,10.99],[417.63,0.03],[417.62,9.8],[417.61,14.01],[417.6,36.2]],[[417.67,62.89],[417.68,6.27],[417.69,7.67],[417.7,3.6],[417.76,29.55]]]
["binance-futures","BNBUSDT",1633145973550,[[417.13,34.02],[417.12,8.27],[417.1,51.27],[417.09,17.91],[417.08,63.08]],[[417.14,1.31],[417.15,0.08],[417.16,1.45],[417.17,3.99],[417.18,6.31]]]
["binance-futures","BNBUSDT",1633146009295,[[417.19,3.99],[417.18,14.6],[417.17,15.36],[417.16,1.37],[417.12,105.42]],[[417.22,5.98],[417.24,15.27],[417.26,8.38],[417.27,15.06],[417.28,19.61]]]
["binance-futures","BNBUSDT",1633146048121,[[417.14,44.14],[417.12,13.26],[417.11,9.27],[417.1,74.81],[417.08,15.67]],[[417.15,16.07],[417.19,0.2],[417.2,1.03],[417.21,11.34],[417.22,4.84]]]
["binance-futures","BNBUSDT",1633146089251,[[417.2,62.73],[417.19,0.19],[417.17,5.59],[417.16,20.86],[417.15,65.57]],[[417.21,13.57],[417.23,4.64],[417.24,13.15],[417.25,8.38],[417.26,17.86]]]
["binance-futures","BNBUSDT",1633146167149,[[417.23,3.4],[417.2,1.43],[417.19,53.06],[417.18,10.73],[417.17,7.36]],[[417.24,35.06],[417.25,47.95],[417.26,13.69],[417.27,9.45],[417.28,17.59]]]
["binance-futures","BNBUSDT",1633146201920,[[417.17,6.4],[417.16,4.09],[417.15,3.72],[417.14,66.4],[417.13,13.08]],[[417.18,16.28],[417.2,187.51],[417.21,7.21],[417.22,10.85],[417.23,26.65]]]
["binance-futures","BNBUSDT",1633146242401,[[417.04,121.38],[417.02,0.22],[417.01,350.28],[417.0,8923.81],[416.99,40.33]],[[417.05,10.04],[417.06,7.44],[417.08,2.75],[417.09,7.68],[417.11,10.39]]]
["binance-futures","BNBUSDT",1633146269391,[[417.19,6.8],[417.18,4.78],[417.15,5.79],[417.14,4.32],[417.13,7.36]],[[417.2,96.7],[417.21,11.86],[417.22,9.59],[417.23,0.7],[417.24,17.86]]]
["binance-futures","BNBUSDT",1633146361305,[[417.03,1.09],[417.0,8912.32],[416.99,18.38],[416.97,8.31],[416.96,8.67]],[[417.04,57.27],[417.05,3.44],[417.06,14.01],[417.07,43.38],[417.08,48.23]]]
["binance-futures","BNBUSDT",1633146411246,[[417.0,7574.61],[416.99,0.1],[416.98,3.63],[416.97,0.95],[416.96,9.3]],[[417.01,323.09],[417.02,63.65],[417.03,16.52],[417.04,73.59],[417.05,27.19]]]
["binance-futures","BNBUSDT",1633146428630,[[417.0,5995.44],[416.99,0.1],[416.98,3.63],[416.97,0.95],[416.96,0.03]],[[417.01,426.37],[417.02,23.62],[417.03,29.68],[417.04,51.19],[417.05,141.73]]]
["binance-futures","BNBUSDT",1633146481156,[[417.05,54.29],[417.04,11.1],[417.03,78.0],[417.02,73.13],[417.01,78.22]],[[417.06,12.45],[417.07,0.03],[417.08,7.68],[417.09,12.31],[417.1,9.55]]]
["binance-futures","BNBUSDT",1633146547741,[[416.52,3.5],[416.5,6.0],[416.49,5.28],[416.48,25.26],[416.46,49.04]],[[416.54,0.29],[416.57,6.0],[416.58,8.27],[416.59,3.21],[416.6,22.68]]]
["binance-futures","BNBUSDT",1633146570014,[[416.41,1.05],[416.4,2.39],[416.39,0.15],[416.38,0.23],[416.37,0.27]],[[416.42,96.34],[416.43,46.58],[416.44,25.34],[416.46,16.83],[416.47,8.22]]]
["binance-futures","BNBUSDT",1633146614178,[[416.2,0.06],[416.19,0.03],[416.18,2.45],[416.17,1.23],[416.15,2.82]],[[416.21,58.06],[416.22,15.42],[416.23,0.96],[416.24,1.32],[416.25,8.81]]]
["binance-futures","BNBUSDT",1633146697186,[[416.33,3.72],[416.31,11.59],[416.29,0.52],[416.28,0.03],[416.27,26.62]],[[416.34,15.14],[416.36,6.85],[416.37,2.52],[416.38,14.68],[416.39,2.4]]]
["binance-futures","BNBUSDT",1633146745689,[[416.0,1.56],[415.99,2.28],[415.97,8.0],[415.96,2.6],[415.95,11.17]],[[416.01,15.88],[416.02,11.65],[416.03,15.48],[416.04,1.61],[416.05,98.76]]]
["binance-futures","BNBUSDT",1633146772332,[[415.89,1241.8],[415.88,2.86],[415.87,0.28],[415.86,0.42],[415.85,11.31]],[[415.9,52.04],[415.91,52.96],[415.92,85.35],[415.93,100.77],[415.94,42.32]]]
["binance-futures","BNBUSDT",1633146806311,[[415.91,53.51],[415.9,6.54],[415.89,1136.4],[415.88,13.13],[415.86,5.91]],[[415.92,5.58],[415.93,0.56],[415.94,10.42],[415.97,4.84],[415.99,7.15]]]
["binance-futures","BNBUSDT",1633146869882,[[415.59,20.68],[415.56,0.02],[415.55,4.55],[415.54,11.83]],[[415.6,22.34],[415.62,42.12],[415.63,4.16],[415.64,7.66],[415.66,20.93]]]
["binance-futures","BNBUSDT",1633146917381,[[415.73,17.47],[415.72,0.13],[415.71,89.19],[415.7,5.78],[415.69,3.81]],[[415.76,0.03],[415.77,4.82],[415.78,6.59],[415.79,53.36],[415.8,41.11]]]
["binance-futures","BNBUSDT",1633146956960,[[415.89,115.42],[415.86,6.67],[415.85,24.4],[415.84,15.72],[415.81,18.1]],[[415.9,1.3],[415.92,5.84],[415.93,21.04],[415.94,3.76],[415.95,62.63]]]
["binance-futures","BNBUSDT",1633146998802,[[415.93,103.72],[415.92,6.17],[415.91,0.57],[415.89,5.15],[415.88,14.17]],[[415.94,210.89],[415.95,30.17],[415.96,67.95],[415.97,0.34],[415.99,20.34]]]
["binance-futures","BNBUSDT",1633147067252,[[414.74,0.37],[414.71,9.78],[414.7,9.87],[414.69,4.85],[414.67,9.68]],[[414.75,7.13],[414.76,19.14],[414.77,50.15],[414.78,22.37],[414.79,51.27]]]
["binance-futures","BNBUSDT",1633147113870,[[414.74,10.96],[414.72,11.7],[414.7,0.03],[414.69,9.8],[414.68,28.0]],[[414.75,116.55],[414.76,7.5],[414.77,9.64],[414.78,36.0],[414.79,24.4]]]
["binance-futures","BNBUSDT",1633147126643,[[414.67,12.43],[414.66,15.02],[414.65,0.5],[414.62,8.7],[414.61,15.91]],[[414.68,21.5],[414.69,7.88],[414.7,31.58],[414.71,0.03],[414.73,4.58]]]
["binance-futures","BNBUSDT",1633147182313,[[414.9,33.69],[414.89,14.27],[414.88,3.28],[414.85,4.86]],[[414.91,7.61],[414.92,0.67],[414.93,9.38],[414.94,8.46],[414.95,9.49]]]
["binance-futures","BNBUSDT",1633147221556,[[414.53,5.51],[414.51,9.21],[414.5,9.27],[414.48,8.45],[414.46,3.88]],[[414.54,1.35],[414.55,6.64],[414.57,2.87],[414.58,7.98],[414.59,12.73]]]
["binance-futures","BNBUSDT",1633147254871,[[414.75,3.33],[414.74,9.32],[414.72,18.4],[414.71,29.16],[414.7,28.27]],[[414.76,1.57],[414.79,5.99],[414.8,13.59],[414.81,10.26],[414.82,14.13]]]
["binance-futures","BNBUSDT",1633147316191,[[414.49,52.33],[414.47,0.03],[414.41,0.25],[414.4,1.48],[414.39,9.37]],[[414.5,11.29],[414.51,0.89],[414.52,1.37],[414.53,1.37],[414.54,21.93]]]
["binance-futures","BNBUSDT",1633147352379,[[414.01,4.32],[414.0,3.59],[413.98,7.59],[413.97,8.07],[413.91,27.12]],[[414.02,6.33],[414.03,1.95],[414.04,5.41],[414.05,15.31],[414.06,3.64]]]
["binance-futures","BNBUSDT",1633147380948,[[414.0,0.32],[413.98,2.83],[413.97,12.0],[413.95,4.28],[413.93,10.88]],[[414.01,9.38],[414.03,3.76],[414.04,2.56],[414.05,23.74],[414.06,0.62]]]
["binance-futures","BNBUSDT",1633147409526,[[414.07,0.81],[414.05,22.81],[414.03,6.01],[414.02,9.71],[413.99,23.36]],[[414.08,0.86],[414.09,0.5],[414.1,3.03],[414.11,2.21],[414.13,2.41]]]
["binance-futures","BNBUSDT",1633147494125,[[414.82,111.83],[414.8,2.23],[414.79,14.69],[414.78,5.8],[414.77,10.52]],[[414.83,3.84],[414.85,0.1],[414.86,6.95],[414.89,13.77],[414.92,76.66]]]
["binance-futures","BNBUSDT",1633147527078,[[415.52,12.04],[415.5,9.66],[415.49,8.86],[415.48,15.27],[415.47,5.11]],[[415.53,0.19],[415.54,0.84],[415.55,0.14],[415.56,4.22],[415.57,15.3]]]
["binance-futures","BNBUSDT",1633147556998,[[415.7,0.02],[415.66,0.35],[415.65,4.91],[415.64,43.67],[415.63,12.76]],[[415.71,1.65],[415.72,15.78],[415.73,12.25],[415.77,8.44],[415.78,24.06]]]
["binance-futures","BNBUSDT",1633147580297,[[415.78,44.71],[415.76,8.9],[415.75,7.17],[415.74,5.38],[415.73,8.92]],[[415.79,4.07],[415.8,0.19],[415.81,0.44],[415.82,9.38],[415.83,0.84]]]
["binance-futures","BNBUSDT",1633147621350,[[415.55,63.1],[415.52,9.79],[415.51,0.03],[415.5,14.7],[415.48,66.85]],[[415.56,28.86],[415.57,3.38],[415.58,27.12],[415.59,72.74],[415.61,103.81]]]
["binance-futures","BNBUSDT",1633147685801,[[415.44,13.96],[415.42,6.94],[415.41,18.09],[415.4,20.61]],[[415.45,16.18],[415.46,1.21],[415.47,3.6],[415.48,11.31],[415.49,54.86]]]
["binance-futures","BNBUSDT",1633147720872,[[415.88,5.23],[415.84,6.02],[415.83,16.15],[415.82,11.45],[415.81,47.57]],[[415.89,16.91],[415.9,13.46],[415.91,10.98],[415.92,27.48],[415.93,2.84]]]
["binance-futures","BNBUSDT",1633147765572,[[415.87,33.94],[415.84,6.0],[415.83,40.15],[415.82,9.62],[415.8,3.3]],[[415.88,0.58],[415.89,5.77],[415.9,111.07],[415.91,1.65],[415.95,29.72]]]
["binance-futures","BNBUSDT",1633147816010,[[415.5,0.98],[415.49,24.48],[415.48,8.86],[415.47,0.36],[415.46,16.42]],[[415.51,5.12],[415.52,0.03],[415.55,2.05],[415.56,14.98],[415.57,12.41]]]
["binance-futures","BNBUSDT",1633147828677,[[415.54,0.74],[415.51,6.15],[415.5,11.2],[415.49,8.57],[415.47,2.89]],[[415.55,9.86],[415.57,3.78],[415.58,35.0],[415.59,12.65],[415.6,11.86]]]
["binance-futures","BNBUSDT",1633147879148,[[415.71,4.94],[415.67,0.06],[415.64,2.2],[415.63,6.09],[415.61,12.97]],[[415.72,111.48],[415.73,0.44],[415.74,0.03],[415.75,62.98],[415.76,29.05]]]
["binance-futures","BNBUSDT",1633147944347,[[415.58,3.73],[415.55,9.6],[415.53,3.85],[415.52,1.78],[415.51,6.76]],[[415.59,9.06],[415.6,11.22],[415.63,10.64],[415.64,8.46],[415.66,9.98]]]
["binance-futures","BNBUSDT",1633147983855,[[415.27,2.0],[415.26,5.61],[415.25,7.47],[415.24,5.0],[415.23,0.23]],[[415.28,27.35],[415.29,3.6],[415.3,13.04],[415.31,0.68],[415.32,17.34]]]
["binance-futures","BNBUSDT",1633148024284,[[415.17,2.69],[415.16,1.84],[415.15,13.15],[415.14,10.32],[415.13,31.33]],[[415.18,7.88],[415.19,0.14],[415.22,0.03],[415.23,6.21],[415.48,71.22]]]
["binance-futures","BNBUSDT",1633148068599,[[415.5,32.09],[415.49,14.3],[415.48,27.44],[415.46,0.05],[415.45,10.1]],[[415.51,62.06],[415.52,0.4],[415.53,11.32],[415.54,10.85],[415.55,34.92]]]
["binance-futures","BNBUSDT",1633148139974,[[415.14,5.94],[415.12,0.29],[415.11,0.48],[415.1,2.41],[415.09,12.89]],[[415.15,28.47],[415.17,1.96],[415.19,19.44],[415.2,17.21],[415.35,85.93]]]
["binance-futures","BNBUSDT",1633148169978,[[414.71,0.61],[414.69,2.91],[414.68,22.59],[414.67,0.02],[414.66,1.0]],[[414.72,1.63],[414.74,2.89],[414.75,93.19],[414.76,17.96],[414.77,7.05]]]
["binance-futures","BNBUSDT",1633148204108,[[414.6,0.03],[414.59,3.21],[414.58,7.55],[414.57,20.0],[414.56,0.85]],[[414.61,1.5],[414.62,2.98],[414.64,6.0],[414.65,2.53],[414.66,2.66]]]
["binance-futures","BNBUSDT",1633148235962,[[414.87,4.85],[414.86,9.27],[414.85,11.11],[414.83,15.06],[414.82,16.41]],[[414.88,0.11],[414.89,6.67],[414.9,9.66],[414.92,27.44],[414.93,1.03]]]
["binance-futures","BNBUSDT",1633148303338,[[415.19,3.15],[415.18,13.62],[415.17,12.64],[415.16,7.47],[415.15,10.27]],[[415.2,0.02],[415.21,6.75],[415.24,0.31],[415.25,31.43],[415.26,19.19]]]
["binance-futures","BNBUSDT",1633148344104,[[415.48,0.16],[415.46,1.48],[415.45,0.02],[415.44,14.68],[415.43,10.98]],[[415.49,15.78],[415.5,13.36],[415.53,9.27],[415.54,6.27],[415.55,29.63]]]
["binance-futures","BNBUSDT",1633148360149,[[415.71,6.32],[415.68,0.23],[415.67,9.99],[415.66,5.54],[415.33,16.46]],[[415.72,0.88],[415.75,3.68],[415.76,19.92],[415.77,137.25],[415.8,4.02]]]
["binance-futures","BNBUSDT",1633148408841,[[415.5,18.09],[415.49,6.0],[415.48,0.29],[415.47,0.72],[415.46,9.27]],[[415.51,2.6],[415.53,2.57],[415.56,26.43],[415.57,7.42],[415.59,27.66]]]
["binance-futures","BNBUSDT",1633148463946,[[415.14,13.74],[415.11,0.48],[415.1,2.41],[415.09,18.38],[415.08,7.47]],[[415.15,2.94],[415.16,3.99],[415.17,7.36],[415.18,10.87],[415.19,8.68]]]
["binance-futures","BNBUSDT",1633148529134,[[414.84,0.6],[414.83,0.03],[414.81,0.11],[414.79,14.73],[414.75,14.84]],[[414.85,10.06],[414.86,12.44],[414.87,5.77],[414.88,8.76],[414.89,8.95]]]
["binance-futures","BNBUSDT",1633148544538,[[414.71,24.06],[414.7,6.39],[414.69,2.92],[414.68,6.55],[414.67,20.7]],[[414.72,0.05],[414.74,0.05],[414.75,0.03],[414.76,0.16],[414.77,7.85]]]
["binance-futures","BNBUSDT",1633148612230,[[414.62,19.75],[414.6,15.64],[414.59,8.89],[414.58,9.65],[414.56,32.79]],[[414.63,4.95],[414.64,0.03],[414.67,6.86],[414.68,19.54],[414.7,8.34]]]
["binance-futures","BNBUSDT",1633148638214,[[414.37,19.84],[414.36,20.52],[414.35,0.07],[414.34,1.28],[414.32,16.2]],[[414.38,0.18],[414.42,6.03],[414.43,10.01],[414.44,15.23],[414.46,0.27]]]
["binance-futures","BNBUSDT",1633148676168,[[414.4,0.75],[414.39,0.03],[414.38,9.92],[414.37,7.18],[414.36,1.6]],[[414.41,3.24],[414.42,6.0],[414.43,13.82],[414.44,12.16],[414.45,110.11]]]
["binance-futures","BNBUSDT",1633148765602,[[413.85,7.49],[413.83,0.6],[413.82,0.43],[413.8,4.12],[413.79,12.46]],[[413.86,14.48],[413.87,0.05],[413.88,3.51],[413.89,18.8],[413.9,28.44]]]
["binance-futures","BNBUSDT",1633148808919,[[414.07,12.29],[414.01,70.47],[414.0,6.13],[413.99,13.2],[413.98,10.35]],[[414.08,1.6],[414.09,2.33],[414.12,4.04],[414.13,13.9],[414.16,17.92]]]
["binance-futures","BNBUSDT",1633148840492,[[414.07,57.78],[414.06,2.5],[414.05,0.08],[414.04,13.12],[414.03,11.1]],[[414.08,8.53],[414.1,8.91],[414.11,9.91],[414.12,30.6],[414.13,8.98]]]
["binance-futures","BNBUSDT",1633148880654,[[413.9,3.88],[413.87,3.01],[413.86,2.76],[413.85,20.2],[413.84,2.07]],[[413.91,2.12],[413.93,0.26],[413.94,2.24],[413.95,22.52],[413.96,4.86]]]
["binance-futures","BNBUSDT",1633148913712,[[413.52,15.62],[413.51,16.78],[413.5,55.59],[413.49,7.86],[413.28,21.81]],[[413.53,0.03],[413.56,0.02],[413.58,3.87],[413.59,0.36],[413.6,7.72]]]
["binance-futures","BNBUSDT",1633148977046,[[413.13,0.02],[413.1,0.29],[413.09,9.77],[413.08,3.56],[413.07,0.5]],[[413.14,4.3],[413.15,20.58],[413.16,21.79],[413.17,0.24],[413.18,15.22]]]
["binance-futures","BNBUSDT",1633149014309,[[412.25,77.97],[412.2,16.46],[412.17,0.02],[412.15,0.05],[411.97,15.5]],[[412.26,23.32],[412.29,0.02],[412.3,9.09],[412.31,10.75],[412.32,14.4]]]
["binance-futures","BNBUSDT",1633149027682,[[412.29,52.25],[412.24,3.88],[412.23,9.44],[412.22,5.77],[412.2,0.28]],[[412.3,27.26],[412.32,22.42],[412.34,32.26],[412.35,13.69],[412.38,50.33]]]
["binance-futures","BNBUSDT",1633149107081,[[411.84,22.25],[411.83,0.13],[411.82,0.05],[411.81,4.64],[411.8,8.5]],[[411.85,8.2],[411.86,8.33],[411.87,11.46],[411.88,53.34],[411.89,55.85]]]
["binance-futures","BNBUSDT",1633149117031,[[412.17,97.39],[412.16,3.6],[412.15,0.2],[412.14,14.82],[412.13,8.49]],[[412.18,4.85],[412.19,0.03],[412.2,17.17],[412.22,38.16],[412.24,76.99]]]
["binance-futures","BNBUSDT",1633149165464,[[412.17,84.01],[412.14,6.01],[412.13,16.17],[412.11,11.18],[412.1,12.62]],[[412.18,5.8],[412.2,1.11],[412.21,0.63],[412.23,2.45],[412.24,13.03]]]
["binance-futures","BNBUSDT",1633149224101,[[411.47,27.35],[411.46,5.72],[411.44,0.03],[411.43,15.41],[411.42,40.0]],[[411.48,2.17],[411.51,0.28],[411.52,6.98],[411.53,16.33],[411.55,10.99]]]
["binance-futures","BNBUSDT",1633149265916,[[411.55,14.36],[411.54,0.02],[411.53,0.02],[411.51,0.13],[411.5,0.48]],[[411.56,28.87],[411.58,26.9],[411.59,27.62],[411.6,10.72],[411.61,9.83]]]
["binance-futures","BNBUSDT",1633149295082,[[411.46,37.53],[411.45,0.06],[411.44,0.07],[411.4,2.57],[411.38,7.86]],[[411.47,0.24],[411.48,3.96],[411.49,118.23],[411.51,23.72],[411.52,3.89]]]
["binance-futures","BNBUSDT",1633149339121,[[411.98,1.5],[411.97,9.84],[411.95,26.63],[411.94,0.99],[411.93,0.52]],[[411.99,0.55],[412.0,4766.88],[412.01,0.03],[412.03,16.4],[412.04,4.16]]]
["binance-futures","BNBUSDT",1633149401809,[[411.99,270.13],[411.98,19.52],[411.97,11.53],[411.96,34.08],[411.95,19.39]],[[412.0,539.74],[412.04,0.22],[412.08,1.0],[412.1,0.33],[412.11,2.66]]]
["binance-futures","BNBUSDT",1633149438691,[[411.62,92.56],[411.59,5.77],[411.58,8.5],[411.57,3.89],[411.56,1.01]],[[411.63,0.03],[411.65,4.25],[411.66,12.15],[411.67,52.03],[411.68,98.6]]]
["binance-futures","BNBUSDT",1633149472593,[[411.1,59.07],[411.09,0.29],[411.08,1.16],[411.07,2.14],[411.06,5.2]],[[411.11,24.12],[411.15,0.03],[411.16,3.89],[411.19,5.21],[411.21,11.99]]]
["binance-futures","BNBUSDT",1633149497143,[[410.9,3.6],[410.88,11.29],[410.87,12.59],[410.85,3.62],[410.84,6.73]],[[410.91,24.56],[410.94,17.77],[410.95,8.51],[410.97,7.28],[410.99,34.49]]]
["binance-futures","BNBUSDT",1633149573173,[[411.3,8.13],[411.28,0.93],[411.27,9.55],[411.26,10.25],[411.25,1.97]],[[411.31,5.9],[411.33,9.27],[411.35,3.63],[411.36,10.43],[411.37,21.99]]]
["binance-futures","BNBUSDT",1633149608583,[[410.83,1.99],[410.82,3.43]],[[410.91,75.81],[410.92,9.27],[410.94,0.24],[410.95,10.72],[410.96,2.1]]]
["binance-futures","BNBUSDT",1633149629434,[[410.69,9.27],[410.68,0.31],[410.67,3.84],[410.66,7.34],[410.65,16.8]],[[410.73,0.03],[410.74,3.89],[410.75,2.43],[410.76,83.0],[410.77,3.32]]]
["binance-futures","BNBUSDT",1633149673471,[[411.04,3.6],[411.03,17.72],[411.0,45.75],[410.99,6.03],[410.98,20.89]],[[411.05,21.51],[411.1,11.91],[411.25,36.81],[411.26,2.89],[411.3,50.43]]]
["binance-futures","BNBUSDT",1633149732021,[[411.13,0.18],[411.12,3.28],[411.11,2.89],[411.1,3.99],[411.09,15.18]],[[411.14,6.09],[411.16,7.46],[411.18,2.32],[411.19,4.9],[411.2,9.24]]]
["binance-futures","BNBUSDT",1633149796107,[[411.12,7.9],[411.11,0.13],[411.1,6.05],[411.09,3.56],[411.08,7.3]],[[411.13,0.5],[411.15,2.0],[411.16,9.52],[411.18,2.29],[411.19,4.72]]]
["binance-futures","BNBUSDT",1633149800286,[[411.07,0.61],[411.05,2.09],[411.04,5.77],[411.03,3.19],[411.02,4.92]],[[411.08,4.01],[411.09,3.65],[411.1,24.65],[411.12,108.71],[411.13,21.36]]]
["binance-futures","BNBUSDT",1633149866391,[[410.68,0.14],[410.67,0.61],[410.66,9.74],[410.65,4.04],[410.64,15.37]],[[410.7,12.26],[410.73,0.49],[410.74,3.85],[410.75,8.26],[410.76,11.06]]]
["binance-futures","BNBUSDT",1633149916046,[[410.88,51.12],[410.87,1.24],[410.86,0.57],[410.83,0.67],[410.82,3.49]],[[410.89,6.26],[410.9,9.27],[410.92,18.55],[410.93,4.74],[410.95,3.12]]]
["binance-futures","BNBUSDT",1633149932422,[[411.02,0.03],[411.01,0.23],[411.0,5.23],[410.99,14.7]],[[411.03,107.11],[411.04,3.99],[411.05,14.63],[411.06,21.79],[411.07,95.26]]]
["binance-futures","BNBUSDT",1633149975952,[[411.3,0.46],[411.29,0.12],[411.27,9.87],[411.25,6.0],[411.24,28.37]],[[411.31,0.73],[411.32,10.89],[411.33,8.72],[411.35,32.87],[411.37,37.13]]]
["binance-futures","BNBUSDT",1633150011233,[[411.86,3.31],[411.85,17.7],[411.82,9.27],[411.81,0.74],[411.8,19.61]],[[411.87,71.22],[411.88,19.45],[411.89,26.42],[411.91,17.77],[411.92,4.65]]]
["binance-futures","BNBUSDT",1633150075738,[[411.87,2.09],[411.86,1.33],[411.85,3.6],[411.84,3.99],[411.83,16.95]],[[411.88,30.38],[411.91,20.71],[411.92,14.61],[411.93,41.78],[411.97,25.76]]]
["binance-futures","BNBUSDT",1633150111314,[[411.42,43.62],[411.4,6.0],[411.39,42.0],[411.36,1.01],[411.34,26.12]],[[411.43,1.53],[411.47,3.46],[411.49,2.52],[411.52,2.43],[411.53,5.7]]]
["binance-futures","BNBUSDT",1633150145136,[[411.58,37.86],[411.54,8.05],[411.53,19.96],[411.52,19.9],[411.5,6.66]],[[411.59,4.38],[411.64,15.2],[411.65,0.27],[411.66,2.43],[411.67,4.32]]]
["binance-futures","BNBUSDT",1633150213023,[[412.0,0.19],[411.95,0.24],[411.94,0.99],[411.93,12.92],[411.92,12.86]],[[412.01,9.09],[412.02,9.41],[412.03,10.24],[412.04,3.93],[412.05,0.02]]]
["binance-futures","BNBUSDT",1633150256196,[[412.09,23.02],[412.06,0.06],[412.05,0.97],[412.03,3.48],[412.02,4.94]],[[412.1,6.35],[412.11,0.03],[412.12,17.36],[412.13,9.02],[412.14,26.87]]]
["binance-futures","BNBUSDT",1633150274106,[[411.84,11.49],[411.81,0.03],[411.79,3.88],[411.78,4.25],[411.76,3.42]],[[411.85,44.82],[411.86,2.07],[411.87,1.04],[411.88,10.67],[411.89,2.99]]]
["binance-futures","BNBUSDT",1633150320889,[[412.13,0.1],[412.1,0.85],[412.09,6.03],[412.08,6.36],[412.07,7.97]],[[412.14,10.25],[412.15,0.03],[412.16,9.22],[412.17,0.05],[412.18,9.62]]]
["binance-futures","BNBUSDT",1633150381529,[[412.38,4.27],[412.37,0.03],[412.35,9.27],[412.34,6.58],[412.33,18.56]],[[412.39,63.08],[412.4,2.63],[412.41,18.89],[412.46,33.58],[412.47,0.02]]]
["binance-futures","BNBUSDT",1633150423876,[[412.38,19.88],[412.37,22.21],[412.35,1.22],[412.34,5.31],[412.33,13.15]],[[412.39,27.49],[412.41,8.75],[412.43,10.16],[412.46,8.65],[412.92,4.22]]]
["binance-futures","BNBUSDT",1633150484032,[[412.47,0.12],[412.46,0.39],[412.44,7.04],[412.43,3.53],[412.42,3.88]],[[412.48,18.67],[412.49,0.03],[412.51,20.74],[412.54,33.4],[412.56,20.79]]]
["binance-futures","BNBUSDT",1633150527528,[[412.04,25.24],[412.03,27.59],[412.02,2.23],[412.01,25.29],[412.0,47.78]],[[412.05,18.83],[412.09,0.11],[412.11,7.61],[412.14,19.77],[412.18,158.79]]]
["binance-futures","BNBUSDT",1633150553437,[[412.2,13.23],[412.17,9.27],[412.16,19.64],[412.15,15.9],[412.14,6.32]],[[412.21,31.41],[412.22,11.63],[412.24,9.47],[412.25,26.87],[412.3,39.04]]]
["binance-futures","BNBUSDT",1633150609048,[[412.0,12.42],[411.99,8.07],[411.98,15.04],[411.95,16.17],[411.91,1.16]],[[412.01,18.08],[412.02,30.75],[412.03,1.98],[412.04,6.76],[412.05,2.69]]]
["binance-futures","BNBUSDT",1633150673533,[[412.41,0.05],[412.4,26.7],[412.39,18.99],[412.37,18.59],[412.36,17.78]],[[412.42,4.63],[412.47,0.06],[412.48,1.55],[412.49,85.0],[412.5,0.02]]]
["binance-futures","BNBUSDT",1633150716936,[[412.59,4.0],[412.57,11.54],[412.56,32.78],[412.55,16.52],[412.54,12.07]],[[412.6,7.02],[412.61,0.6],[412.64,15.51],[412.65,1.54],[412.67,0.03]]]
["binance-futures","BNBUSDT",1633150744242,[[412.4,17.79],[412.36,11.69],[412.35,19.9],[412.33,1.8],[412.32,12.33]],[[412.41,24.18],[412.42,17.14],[412.44,18.97],[412.45,0.03],[412.52,8.0]]]
["binance-futures","BNBUSDT",1633150775422,[[412.14,1.55],[412.12,3.99],[412.11,9.59],[412.1,0.03],[412.09,21.84]],[[412.15,2.49],[412.18,25.21],[412.19,9.5],[412.2,6.32],[412.21,25.33]]]
["binance-futures","BNBUSDT",1633150810670,[[412.24,9.57],[412.23,7.52],[412.22,12.4],[412.21,9.92]],[[412.25,5.04],[412.29,0.35],[412.31,3.91],[412.34,3.56],[412.4,5.79]]]
["binance-futures","BNBUSDT",1633150878893,[[411.94,5.25],[411.91,3.03],[411.9,8.53],[411.89,7.95],[411.88,0.03]],[[411.95,62.14],[411.97,18.93],[411.98,9.7],[412.0,25.03],[412.03,3.32]]]
["binance-futures","BNBUSDT",1633150913241,[[411.4,0.38],[411.39,0.13],[411.38,7.31],[411.37,22.09],[411.36,4.52]],[[411.44,88.04],[411.45,0.28],[411.46,0.4],[411.47,1.85],[411.48,8.51]]]
["binance-futures","BNBUSDT",1633150952620,[[411.48,10.45],[411.46,4.16],[411.45,5.32],[411.44,2.06],[411.43,15.08]],[[411.49,10.06],[411.51,9.76],[411.52,10.15],[411.53,36.86],[411.54,9.49]]]
["binance-futures","BNBUSDT",1633151010401,[[412.2,28.45],[412.19,6.05],[412.18,17.17],[412.17,0.5],[412.16,0.03]],[[412.21,0.06],[412.24,10.9],[412.25,5.04],[412.26,11.56],[412.27,9.2]]]
["binance-futures","BNBUSDT",1633151055459,[[412.68,30.01],[412.67,0.04],[412.66,9.33],[412.65,11.88],[412.64,7.52]],[[412.69,3.27],[412.7,0.03],[412.72,0.03],[412.73,5.56],[412.74,6.0]]]
["binance-futures","BNBUSDT",1633151063603,[[412.77,0.02],[412.76,0.41],[412.75,0.5],[412.74,1.61],[412.73,9.35]],[[412.78,4.93],[412.79,15.39],[412.8,18.56],[412.81,98.03],[412.82,14.41]]]
["binance-futures","BNBUSDT",1633151123273,[[412.71,2.43],[412.67,12.62],[412.66,6.31],[412.65,4.74],[412.64,5.63]],[[412.72,0.41],[412.73,11.56],[412.74,0.03],[412.75,20.6],[412.76,7.43]]]
["binance-futures","BNBUSDT",1633151185595,[[412.59,0.03],[412.58,9.73],[412.55,2.8],[412.51,192.12],[412.5,122.53]],[[412.6,1.55],[412.61,6.0],[412.62,10.53],[412.63,9.42],[412.64,20.26]]]
["binance-futures","BNBUSDT",1633151197197,[[412.42,1.53],[412.39,24.03],[412.37,6.25],[412.35,7.05]],[[412.43,2.83],[412.44,7.97],[412.46,4.78],[412.47,6.53],[412.48,12.78]]]
["binance-futures","BNBUSDT",1633151243013,[[412.74,9.16],[412.73,11.06],[412.71,1.46],[412.7,10.19],[412.69,4.62]],[[412.75,3.16],[412.76,1.93],[412.79,7.39],[412.8,11.37],[412.81,3.91]]]
["binance-futures","BNBUSDT",1633151301915,[[413.18,6.71],[413.17,4.78],[413.16,8.85],[413.14,12.59],[413.13,3.87]],[[413.19,10.12],[413.2,3.75],[413.22,13.21],[413.23,11.09],[413.24,1.64]]]
["binance-futures","BNBUSDT",1633151336126,[[413.5,57.68],[413.46,13.86],[413.44,1.34],[413.43,3.87],[413.42,8.2]],[[413.51,20.74],[413.53,4.31],[413.56,0.31],[413.57,1.34],[413.58,7.69]]]
["binance-futures","BNBUSDT",1633151369935,[[413.42,1.37],[413.4,0.26],[413.38,15.05],[413.37,29.22],[413.36,21.81]],[[413.43,42.43],[413.44,9.27],[413.48,6.45],[413.49,21.89],[413.5,15.48]]]
["binance-futures","BNBUSDT",1633151397017,[[413.51,20.63],[413.5,4.79],[413.49,14.55],[413.48,0.03],[413.47,1.02]],[[413.52,0.39],[413.53,9.58],[413.54,17.08],[413.56,17.35],[413.57,3.81]]]
["binance-futures","BNBUSDT",1633151471191,[[413.74,3.82],[413.72,0.04],[413.71,9.27],[413.7,8.49],[413.69,5.56]],[[413.75,0.92],[413.76,4.02],[413.77,6.04],[413.78,17.11],[413.79,0.1]]]
["binance-futures","BNBUSDT",1633151512884,[[413.58,57.94],[413.56,10.25],[413.55,1.21],[413.54,23.51],[413.53,24.52]],[[413.59,12.16],[413.63,0.12],[413.64,9.13],[414.1,30.08],[414.11,73.06]]]
["binance-futures","BNBUSDT",1633151536153,[[413.99,4.09],[413.98,1.34],[413.94,13.67],[413.93,9.49],[413.91,7.44]],[[414.0,27.12],[414.01,23.99],[414.02,19.63],[414.05,21.28],[414.06,19.08]]]
["binance-futures","BNBUSDT",1633151582383,[[413.76,1.0],[413.74,1.0],[413.73,0.03],[413.71,12.08],[413.7,20.0]],[[413.77,4.28],[413.79,84.0],[413.8,43.08],[413.81,82.0],[413.82,82.0]]]
["binance-futures","BNBUSDT",1633151640457,[[413.87,9.63],[413.85,6.0],[413.84,3.87],[413.8,14.6],[413.79,43.69]],[[413.88,0.9],[413.91,11.58],[413.92,8.04],[413.93,7.13],[413.94,3.41]]]
["binance-futures","BNBUSDT",1633151695741,[[413.98,3.35],[413.97,9.74],[413.96,27.75],[413.95,3.05],[413.94,6.29]],[[414.02,9.27],[414.03,2.82],[414.04,9.03],[414.05,33.77],[414.06,14.18]]]
["binance-futures","BNBUSDT",1633151713729,[[413.82,32.08],[413.81,10.4],[413.8,1.48],[413.78,13.68],[413.76,84.85]],[[413.83,8.52],[413.85,4.65],[413.87,7.91],[414.03,78.29],[414.04,141.13]]]
["binance-futures","BNBUSDT",1633151763479,[[413.78,14.25],[413.74,2.8],[413.73,6.09],[413.72,15.19]],[[413.79,5.07],[413.8,22.9],[413.81,0.13],[413.82,23.94],[413.83,3.29]]]
["binance-futures","BNBUSDT",1633151828123,[[413.61,3.69],[413.6,19.75],[413.59,26.28],[413.58,8.0],[413.57,69.05]],[[413.62,1.17],[413.66,20.81],[413.67,13.14],[413.68,16.87],[413.77,3.15]]]
["binance-futures","BNBUSDT",1633151849790,[[413.5,82.08],[413.48,42.39],[413.47,14.53],[413.45,16.17],[413.43,29.54]],[[413.51,0.11],[413.55,0.03],[413.56,0.16],[413.57,20.4],[413.58,12.87]]]
["binance-futures","BNBUSDT",1633151926837,[[413.3,20.77],[413.29,13.45],[413.28,12.15],[413.27,13.68],[413.26,7.49]],[[413.31,2.79],[413.32,9.42],[413.33,2.41],[413.34,0.13],[413.35,5.41]]]
["binance-futures","BNBUSDT",1633151974542,[[413.62,15.03],[413.59,24.02],[413.58,11.35],[413.57,4.56],[413.56,17.01]],[[413.63,22.08],[413.64,33.32],[413.65,20.77],[413.67,1.41],[413.68,4.82]]]
["binance-futures","BNBUSDT",1633151995370,[[413.5,16.6],[413.48,9.42],[413.47,14.39],[413.46,12.06],[413.44,0.13]],[[413.51,8.4],[413.54,3.74],[413.55,18.64],[413.57,10.38],[413.83,10.0]]]
["binance-futures","BNBUSDT",1633152034528,[[413.54,11.54],[413.5,6.21],[413.49,28.35],[413.48,12.61],[413.47,111.29]],[[413.55,23.45],[413.56,8.0],[413.57,11.6],[413.58,32.16],[413.59,2.32]]]
["binance-futures","BNBUSDT",1633152064945,[[413.41,17.7],[413.4,10.02],[413.39,9.73],[413.38,10.54],[413.37,20.44]],[[413.42,1.39],[413.45,4.83],[413.48,42.1],[413.49,115.47],[413.56,68.61]]]
["binance-futures","BNBUSDT",1633152139811,[[413.77,7.61],[413.73,16.84],[413.72,3.87],[413.71,11.61],[413.7,49.74]],[[413.78,25.84],[413.79,0.26],[413.8,10.87],[413.81,0.03],[413.82,7.79]]]
["binance-futures","BNBUSDT",1633152177151,[[414.11,12.66],[414.1,4.58],[414.08,0.42],[414.07,6.0],[414.06,19.01]],[[414.12,5.74],[414.13,10.48],[414.16,12.17],[414.17,14.68],[414.18,20.06]]]
["binance-futures","BNBUSDT",1633152198741,[[413.97,0.02],[413.96,1.45],[413.95,8.58],[413.93,9.83],[413.92,16.52]],[[413.98,3.6],[414.0,13.6],[414.01,20.39],[414.02,6.02],[414.03,22.23]]]
["binance-futures","BNBUSDT",1633152248741,[[414.54,0.27],[414.51,0.69],[414.5,33.42],[414.49,3.97],[414.48,24.16]],[[414.55,23.07],[414.56,3.6],[414.62,19.52],[414.65,7.84],[414.66,25.09]]]
["binance-futures","BNBUSDT",1633152310814,[[414.76,0.3],[414.73,0.08],[414.72,5.71],[414.71,16.23],[414.68,30.53]],[[414.78,10.83],[414.82,0.69],[414.83,16.1],[414.85,4.97],[414.86,6.68]]]
["binance-futures","BNBUSDT",1633152332888,[[414.57,74.58],[414.56,0.24],[414.55,5.47],[414.54,39.82],[414.53,80.56]],[[414.58,0.32],[414.59,0.33],[414.63,4.82],[414.65,8.42],[414.66,6.03]]]
["binance-futures","BNBUSDT",1633152388433,[[414.35,7.87],[414.34,6.22],[414.33,7.74],[414.32,11.24],[414.3,30.78]],[[414.36,5.71],[414.37,1.48],[414.38,8.69],[414.39,7.22],[414.4,14.56]]]
["binance-futures","BNBUSDT",1633152416111,[[414.51,8.0],[414.5,5.64],[414.48,2.82],[414.47,15.91],[414.46,19.56]],[[414.52,0.38],[414.53,1.42],[414.54,3.99],[414.55,7.92],[414.56,21.73]]]
["binance-futures","BNBUSDT",1633152469678,[[415.05,3.21],[415.04,9.13],[415.02,2.47],[415.01,7.72],[414.98,4.93]],[[415.06,0.59],[415.08,1.76],[415.09,4.41],[415.1,4.03],[415.11,32.53]]]
["binance-futures","BNBUSDT",1633152516898,[[415.16,9.27],[415.15,0.48],[415.14,0.95],[415.11,0.03]],[[415.17,7.7],[415.18,2.12],[415.19,1.62],[415.2,16.85],[415.22,0.13]]]
["binance-futures","BNBUSDT",1633152575563,[[415.28,2.22],[415.26,0.17],[415.25,0.51],[415.24,14.12],[415.23,2.48]],[[415.29,3.84],[415.3,3.97],[415.31,18.57],[415.32,35.53],[415.33,8.89]]]
["binance-futures","BNBUSDT",1633152617452,[[415.03,5.48],[415.02,7.38],[415.01,21.1],[415.0,18.6],[414.99,23.22]],[[415.04,3.88],[415.08,0.03],[415.09,9.86],[415.1,5.13],[415.11,1.95]]]
["binance-futures","BNBUSDT",1633152643008,[[415.22,20.35],[415.2,2.4],[415.19,4.59],[415.18,9.16],[415.17,7.18]],[[415.23,26.09],[415.24,0.55],[415.25,0.03],[415.26,10.56],[415.27,2.58]]]
["binance-futures","BNBUSDT",1633152679340,[[415.13,8.57],[415.09,3.63],[415.08,3.82],[415.07,17.67]],[[415.14,24.75],[415.15,15.31],[415.16,9.27],[415.17,0.27],[415.18,3.01]]]
["binance-futures","BNBUSDT",1633152762833,[[415.17,17.81],[415.16,65.05],[415.14,1.84],[415.13,0.95],[415.12,3.0]],[[415.18,0.6],[415.22,18.98],[415.23,7.89],[415.25,14.26],[415.27,12.87]]]
["binance-futures","BNBUSDT",1633152794020,[[415.06,0.38],[415.05,1.99],[415.03,6.87],[415.02,0.2],[415.01,14.72]],[[415.07,3.61],[415.08,1.01],[415.09,0.07],[415.11,6.24],[415.12,17.11]]]
["binance-futures","BNBUSDT",1633152828903,[[415.14,12.42],[415.09,0.27],[415.08,11.9],[415.07,8.41],[415.05,98.94]],[[415.15,20.47],[415.16,5.77],[415.17,12.33],[415.18,1.44],[415.2,6.0]]]
["binance-futures","BNBUSDT",1633152871010,[[415.11,108.64],[415.1,18.11],[415.09,7.29],[415.08,9.17],[415.07,70.79]],[[415.12,1.72],[415.14,0.08],[415.15,0.03],[415.16,0.03],[415.17,3.7]]]
["binance-futures","BNBUSDT",1633152948195,[[414.97,2.1],[414.96,0.04],[414.95,7.2],[414.93,40.75],[414.92,44.09]],[[414.98,10.72],[414.99,11.79],[415.0,20.29],[415.01,5.38],[415.03,9.73]]]
["binance-futures","BNBUSDT",1633153009091,[[414.95,12.97],[414.93,5.63],[414.92,178.53],[414.91,17.39],[414.9,0.61]],[[414.96,5.03],[414.97,0.03],[414.99,19.66],[415.0,46.24],[415.01,7.5]]]
["binance-futures","BNBUSDT",1633153033721,[[414.51,29.95],[414.5,30.0],[414.49,9.27],[414.44,5.8],[414.41,29.35]],[[414.52,1.33],[414.53,2.49],[414.55,10.8],[414.56,7.66],[414.57,9.81]]]
["binance-futures","BNBUSDT",1633153081304,[[414.51,2.71],[414.48,7.23],[414.47,13.42],[414.46,25.23],[414.43,10.83]],[[414.52,3.52],[414.53,0.12],[414.54,3.99],[414.55,27.02]]]
["binance-futures","BNBUSDT",1633153141837,[[415.11,131.55],[415.1,106.61],[415.08,1.7],[415.07,12.85],[415.06,9.83]],[[415.12,3.54],[415.13,0.04],[415.15,0.02],[415.17,0.21],[416.74,37.37]]]
["binance-futures","BNBUSDT",1633153149953,[[415.3,28.01],[415.29,16.24],[415.28,0.61],[415.26,6.54],[415.25,7.97]],[[415.31,0.63],[415.34,3.37],[415.36,0.26],[415.37,12.5],[415.38,16.51]]]
["binance-futures","BNBUSDT",1633153200801,[[415.42,0.03],[415.41,0.68],[415.4,27.17],[415.38,4.2]],[[415.46,1.87],[415.47,0.02],[415.48,0.03],[415.49,10.6],[415.5,8.7]]]
["binance-futures","BNBUSDT",1633153235203,[[415.47,0.68],[415.45,7.15],[415.43,23.41],[415.42,14.63],[415.41,17.16]],[[415.48,0.33],[415.5,42.3],[415.52,2.22],[415.53,9.27],[415.54,5.37]]]
["binance-futures","BNBUSDT",1633153293288,[[415.18,0.08],[415.15,9.27],[415.13,7.74],[415.12,116.87],[415.11,46.15]],[[415.19,8.48],[415.2,15.97],[415.21,15.43],[415.22,1.44],[415.23,4.85]]]
["binance-futures","BNBUSDT",1633153340578,[[415.05,20.3],[415.01,14.93],[415.0,3.33],[414.99,8.79],[414.98,39.34]],[[415.06,53.64],[415.07,3.87],[415.08,4.31],[415.09,1.02],[415.1,12.11]]]
["binance-futures","BNBUSDT",1633153370857,[[414.84,62.84],[414.81,6.64],[414.8,43.51],[414.79,72.46],[414.78,95.84]],[[414.85,10.92],[414.86,4.78],[414.87,15.81],[414.88,20.38],[414.89,0.03]]]
["binance-futures","BNBUSDT",1633153455908,[[414.46,0.21],[414.45,0.11],[414.43,17.35],[414.41,19.99],[414.4,120.2]],[[414.47,45.26],[414.49,2.6],[414.5,0.64],[414.51,9.35],[414.52,17.0]]]
["binance-futures","BNBUSDT",1633153489550,[[414.53,4.42],[414.52,2.21],[414.51,1.84],[414.5,34.09],[414.49,58.4]],[[414.54,0.04],[414.57,24.4],[414.58,9.27],[414.6,1.84],[414.61,33.01]]]
["binance-futures","BNBUSDT",1633153515239,[[414.22,0.07],[414.21,0.03],[414.16,39.43],[414.15,3.86],[414.13,39.71]],[[414.23,0.13],[414.25,3.6],[414.26,28.25],[414.27,0.38],[414.28,4.26]]]
["binance-futures","BNBUSDT",1633153556040,[[414.3,0.55],[414.26,5.39],[414.25,0.26],[414.24,0.74],[414.23,3.86]],[[414.31,35.66],[414.32,1.21],[414.33,2.55],[414.34,15.2],[414.35,23.95]]]
["binance-futures","BNBUSDT",1633153629591,[[414.07,21.48],[414.06,2.0],[414.05,0.03],[414.04,69.02],[414.03,19.96]],[[414.08,7.82],[414.09,4.78],[414.1,2.22],[414.11,15.27],[414.12,28.64]]]
["binance-futures","BNBUSDT",1633153663815,[[413.81,31.96],[413.78,11.23],[413.77,7.01],[413.76,7.09],[413.75,15.09]],[[413.82,9.29],[413.83,26.11],[413.84,30.2],[413.86,11.73],[413.87,14.29]]]
["binance-futures","BNBUSDT",1633153687019,[[413.94,50.85],[413.9,3.06],[413.89,8.18],[413.88,25.23],[413.87,75.45]],[[413.95,0.4],[413.98,7.99],[413.99,3.14],[414.0,13.13],[414.01,3.86]]]
["binance-futures","BNBUSDT",1633153762125,[[414.19,40.51],[414.16,8.27],[414.15,4.67],[414.14,10.51],[414.13,34.91]],[[414.2,49.77],[414.22,7.26],[414.23,15.13],[414.24,14.59],[414.25,10.42]]]
["binance-futures","BNBUSDT",1633153777468,[[414.28,13.27],[414.27,0.21],[414.26,4.43],[414.25,9.27],[414.24,4.21]],[[414.29,53.93],[414.3,0.21],[414.32,1.0],[414.33,0.58],[414.34,6.29]]]
["binance-futures","BNBUSDT",1633153836316,[[413.72,19.53],[413.71,5.0],[413.7,15.71],[413.69,12.19],[413.67,3.88]],[[413.73,4.67],[413.74,3.85],[413.76,2.32],[413.77,6.38],[413.79,19.61]]]
["binance-futures","BNBUSDT",1633153888552,[[414.4,20.1],[414.38,4.85],[414.37,1.54],[414.35,3.86],[414.34,7.41]],[[414.41,11.97],[414.42,0.51],[414.43,1.87],[414.45,9.27],[414.6,10.17]]]
["binance-futures","BNBUSDT",1633153936098,[[414.61,19.44],[414.58,1.89],[414.57,9.3],[414.56,13.83],[414.55,4.11]],[[414.62,3.04],[414.63,3.6],[414.65,1.05],[414.66,3.26],[414.67,9.64]]]
["binance-futures","BNBUSDT",1633153952697,[[414.84,3.2],[414.83,14.57],[414.82,12.71],[414.81,81.92],[414.8,52.17]],[[414.95,3.6],[414.96,36.13],[414.97,5.9],[414.98,2.7],[415.01,0.24]]]
["binance-futures","BNBUSDT",1633153993060,[[414.79,16.32],[414.78,18.73],[414.77,0.93],[414.76,12.73],[414.75,10.55]],[[414.8,1.06],[414.82,3.26],[414.83,9.27],[414.84,0.03],[414.85,4.18]]]
["binance-futures","BNBUSDT",1633154066519,[[414.85,1.15],[414.82,0.35],[414.8,3.99],[414.79,9.02],[414.76,25.95]],[[414.86,15.03],[414.88,5.89],[414.89,9.44],[414.9,0.04],[414.91,6.51]]]
["binance-futures","BNBUSDT",1633154100778,[[414.81,0.63],[414.8,8.38],[414.79,20.0],[414.76,3.49],[414.75,8.32]],[[414.82,10.17],[414.83,3.6],[414.84,9.27],[414.85,0.12],[414.86,72.22]]]
["binance-futures","BNBUSDT",1633154139009,[[414.52,1.07],[414.51,1.06],[414.5,10.64],[414.49,5.82],[414.48,13.85]],[[414.53,1.45],[414.54,3.48],[414.56,0.03],[414.57,2.2],[414.58,2.42]]]
["binance-futures","BNBUSDT",1633154174562,[[414.21,1.46],[414.2,3.32],[414.19,9.51],[414.18,9.64],[414.17,14.35]],[[414.22,29.14],[414.25,5.3],[414.26,14.92],[414.27,0.85],[414.29,9.63]]]
["binance-futures","BNBUSDT",1633154241053,[[414.2,2.58],[414.19,4.82],[414.18,6.47],[414.17,3.05],[414.16,8.7]],[[414.21,1.02],[414.24,3.99],[414.25,15.14],[414.26,15.19],[414.3,8.21]]]
["binance-futures","BNBUSDT",1633154293020,[[414.06,3.65],[414.04,6.02],[414.03,11.26],[414.02,20.54],[414.01,61.83]],[[414.07,9.46],[414.08,18.82],[414.1,3.57],[414.11,27.34],[414.12,6.66]]]
["binance-futures","BNBUSDT",1633154310467,[[413.99,2.82],[413.95,14.99],[413.94,7.02],[413.93,9.0],[413.92,16.64]],[[414.0,37.73],[414.01,0.56],[414.02,1.97],[414.03,1.58],[414.04,7.38]]]
["binance-futures","BNBUSDT",1633154362933,[[413.55,3.86],[413.54,61.38],[413.53,0.51],[413.52,3.23],[413.51,16.44]],[[413.56,1.81],[413.59,9.27],[413.6,0.03],[413.61,12.47],[413.93,55.3]]]
["binance-futures","BNBUSDT",1633154428290,[[413.69,4.69],[413.68,5.0],[413.67,0.03],[413.66,13.79],[413.65,22.83]],[[413.7,31.42],[413.71,3.53],[413.72,15.7],[413.73,6.32],[413.74,8.41]]]
["binance-futures","BNBUSDT",1633154434682,[[413.58,22.1],[413.55,4.0],[413.54,5.23],[413.53,14.79]],[[413.59,100.11],[413.6,30.66],[413.62,36.27],[413.63,0.03],[413.64,3.86]]]
["binance-futures","BNBUSDT",1633154491493,[[413.12,151.67],[413.11,2.99],[413.1,4.16],[413.08,34.91],[413.07,71.56]],[[413.13,5.43],[413.16,21.47],[413.17,0.03],[413.18,0.12],[413.19,7.43]]]
["binance-futures","BNBUSDT",1633154556620,[[413.07,12.62],[413.06,0.52],[413.05,0.05],[413.03,54.9],[413.02,15.72]],[[413.08,50.84],[413.09,0.48],[413.1,2.85],[413.11,6.62],[413.12,9.84]]]
["binance-futures","BNBUSDT",1633154606145,[[413.27,0.05],[413.25,1.49],[413.24,0.03],[413.23,11.05],[413.22,0.12]],[[413.28,1.69],[413.29,0.73],[413.3,4.83],[413.31,76.84],[413.32,20.66]]]
["binance-futures","BNBUSDT",1633154643968,[[413.7,6.41],[413.69,1.72],[413.67,0.25],[413.66,6.25],[413.65,38.81]],[[413.71,1.79],[413.74,21.6],[413.75,6.39],[413.78,15.82],[413.89,129.4]]]
["binance-futures","BNBUSDT",1633154663013,[[414.03,3.86],[414.0,19.95],[413.99,5.39],[413.97,0.28],[413.95,18.1]],[[414.09,0.14],[414.1,9.99],[414.11,0.2],[414.12,47.12],[414.17,7.24]]]
["binance-futures","BNBUSDT",1633154745568,[[413.89,8.18],[413.88,54.94],[413.86,12.18],[413.85,14.1],[413.84,5.78]],[[413.9,14.67],[413.93,1.05],[413.94,16.43],[413.95,2.18],[413.96,21.83]]]
["binance-futures","BNBUSDT",1633154776997,[[413.54,0.64],[413.53,0.55],[413.52,0.29],[413.5,1.09],[413.49,17.93]],[[413.56,10.47],[413.57,5.27],[413.58,0.02],[413.59,28.39],[413.6,5.0]]]
["binance-futures","BNBUSDT",1633154805570,[[413.17,6.84],[413.15,8.56],[413.14,0.03],[413.13,2.24],[413.12,3.87]],[[413.18,4.32],[413.19,0.03],[413.23,11.85],[413.25,17.07],[413.28,5.17]]]
["binance-futures","BNBUSDT",1633154844746,[[413.3,18.69],[413.28,1.14],[413.27,6.15],[413.26,6.22],[413.25,14.65]],[[413.31,3.93],[413.35,9.99],[413.36,18.47],[413.39,11.23],[413.4,14.62]]]
["binance-futures","BNBUSDT",1633154879549,[[413.33,34.25],[413.32,35.42],[413.31,0.76],[413.29,40.9],[413.28,3.63]],[[413.34,5.07],[413.35,1.45],[413.36,11.33],[413.37,1.33],[413.38,15.08]]]
["binance-futures","BNBUSDT",1633154950031,[[413.4,4.29],[413.38,3.6],[413.37,11.71],[413.36,2.66],[413.35,5.08]],[[413.41,1.31],[413.43,3.99],[413.44,36.34],[413.45,11.36],[413.46,31.58]]]
["binance-futures","BNBUSDT",1633154977535,[[413.51,30.42],[413.47,0.03],[413.46,4.18],[413.45,14.56],[413.44,7.92]],[[413.52,26.61],[413.53,51.03],[413.54,1.82],[413.55,13.41],[413.56,41.76]]]
["binance-futures","BNBUSDT",1633155017802,[[413.39,29.6],[413.38,0.14],[413.37,16.54],[413.36,21.08],[413.35,8.17]],[[413.4,1.81],[413.41,0.39],[413.42,4.83],[413.43,11.02],[413.52,71.2]]]
["binance-futures","BNBUSDT",1633155081332,[[413.58,28.36],[413.57,24.57],[413.55,4.27],[413.54,9.27],[413.53,28.2]],[[413.59,0.72],[413.6,1.1],[413.61,0.03],[413.62,7.75],[413.63,3.0]]]
["binance-futures","BNBUSDT",1633155115347,[[413.95,7.45],[413.94,3.99],[413.92,6.28],[413.91,124.04],[413.9,5.39]],[[413.96,3.05],[413.98,11.15],[413.99,15.46],[414.0,35.04],[414.01,14.78]]]
["binance-futures","BNBUSDT",1633155157972,[[414.12,77.04],[414.11,22.18],[414.1,29.16],[414.08,46.13],[414.07,17.45]],[[414.13,0.56],[414.14,0.03],[414.15,0.72],[414.17,0.02],[414.18,0.24]]]
["binance-futures","BNBUSDT",1633155208739,[[414.46,70.4],[414.45,0.63],[414.44,2.95],[414.43,40.19],[414.42,9.3]],[[414.47,11.1],[414.48,0.03],[414.49,1.88],[414.5,35.12],[414.51,7.73]]]
["binance-futures","BNBUSDT",1633155222299,[[414.49,16.21],[414.48,6.29],[414.47,0.06],[414.46,9.41],[414.45,26.8]],[[414.5,39.59],[414.54,0.3],[414.55,0.95],[414.56,2.92],[414.57,4.61]]]
["binance-futures","BNBUSDT",1633155269438,[[414.42,5.59],[414.41,10.89],[414.39,0.13],[414.36,2.34],[414.35,3.86]],[[414.43,0.14],[414.46,5.3],[414.47,5.45],[414.48,10.86],[414.49,24.59]]]
["binance-futures","BNBUSDT",1633155335857,[[414.03,18.53],[414.0,1.53],[413.99,11.81],[413.98,11.7],[413.96,8.11]],[[414.04,15.49],[414.06,0.91],[414.07,10.36],[414.08,5.38],[414.09,21.56]]]
["binance-futures","BNBUSDT",1633155379229,[[414.44,20.85],[414.42,9.27],[414.41,4.43],[414.4,10.05],[414.39,1.9]],[[414.45,9.11],[414.46,5.69],[414.47,18.45],[414.48,4.49],[414.49,14.27]]]
["binance-futures","BNBUSDT",1633155416352,[[414.22,4.0],[414.21,4.02],[414.2,9.15],[414.19,9.27],[414.18,26.8]],[[414.23,2.56],[414.24,1.0],[414.26,10.86],[414.28,11.16],[414.33,2.41]]]
["binance-futures","BNBUSDT",1633155462736,[[413.95,48.88],[413.94,10.0],[413.93,4.14],[413.92,17.04],[413.91,30.8]],[[413.96,36.66],[413.97,0.03],[413.99,3.81],[414.0,12.0],[414.01,12.9]]]
["binance-futures","BNBUSDT",1633155493926,[[413.93,6.68],[413.92,8.92],[413.91,9.27],[413.89,12.75],[413.88,4.84]],[[413.94,11.65],[413.97,7.06],[413.98,15.16],[413.99,0.86],[414.0,27.02]]]
["binance-futures","BNBUSDT",1633155581999,[[414.06,0.13],[414.03,6.98],[414.01,0.04],[414.0,3.54],[413.99,2.93]],[[414.08,0.77],[414.09,2.61],[414.1,1.06],[414.11,5.77],[414.2,132.32]]]
["binance-futures","BNBUSDT",1633155602223,[[414.1,0.84],[414.09,0.03],[414.08,7.92],[414.07,11.56],[414.05,12.85]],[[414.14,1.5],[414.15,6.29],[414.16,10.68],[414.17,17.4],[414.19,25.49]]]
["binance-futures","BNBUSDT",1633155654659,[[414.14,62.36],[414.13,4.22],[414.12,24.47],[414.11,100.98],[414.1,0.03]],[[414.15,0.07],[414.18,3.8],[414.19,10.85],[414.21,2.11],[414.22,6.43]]]
["binance-futures","BNBUSDT",1633155682093,[[414.29,0.67],[414.28,0.3],[414.26,9.99],[414.25,5.33],[414.24,21.51]],[[414.3,0.26],[414.32,4.0],[414.33,6.0],[414.34,18.07],[414.35,22.01]]]
["binance-futures","BNBUSDT",1633155724037,[[414.43,3.89],[414.41,23.5],[414.4,40.57],[414.39,12.86],[414.38,1.65]],[[414.44,0.2],[414.47,0.36],[414.48,10.28],[414.49,13.55],[414.5,18.88]]]
["binance-futures","BNBUSDT",1633155786734,[[414.78,0.56],[414.75,4.65],[414.74,25.44],[414.73,13.26],[414.72,1.16]],[[414.79,6.99],[414.8,3.6],[414.81,3.56],[414.82,9.92],[414.83,6.48]]]
["binance-futures","BNBUSDT",1633155835391,[[415.26,30.69],[415.25,0.02],[415.22,14.43],[415.21,5.98]],[[415.27,17.12],[415.28,8.63],[415.29,7.57],[415.3,8.61],[415.31,28.42]]]
["binance-futures","BNBUSDT",1633155884227,[[415.32,1.43],[415.31,40.6],[415.3,80.08],[415.29,3.18],[415.28,5.8]],[[415.33,5.22],[415.37,14.25],[415.4,0.57],[415.41,2.03],[415.44,15.33]]]
["binance-futures","BNBUSDT",1633155899333,[[415.58,5.15],[415.56,3.99],[415.55,93.41],[415.54,8.42],[415.53,5.38]],[[415.6,3.6],[415.61,8.38],[415.62,19.26],[415.63,0.82],[415.64,4.48]]]
["binance-futures","BNBUSDT",1633155940624,[[415.4,7.1],[415.36,5.42],[415.35,0.12],[415.34,2.92],[415.28,29.68]],[[415.41,4.6],[415.42,5.91],[415.43,18.87],[415.44,40.92],[415.45,54.89]]]
["binance-futures","BNBUSDT",1633156013640,[[415.57,0.13],[415.53,13.33],[415.51,0.37],[415.49,65.24],[415.45,71.61]],[[415.59,0.09],[415.6,14.75],[415.61,1.84],[415.62,6.57],[415.63,45.5]]]
["binance-futures","BNBUSDT",1633156062034,[[415.3,7.87],[415.29,8.92],[415.28,17.09],[415.27,83.56],[415.26,86.99]],[[415.31,0.26],[415.34,0.15],[415.35,6.73],[415.36,8.54],[415.37,14.04]]]
["binance-futures","BNBUSDT",1633156083491,[[415.25,0.94],[415.24,24.62],[415.22,23.45],[415.21,13.03],[415.2,83.75]],[[415.27,0.29],[415.29,20.49],[415.3,5.84],[415.31,9.27],[415.32,14.26]]]
["binance-futures","BNBUSDT",1633156118219,[[415.32,19.09],[415.3,1.52],[415.29,9.15],[415.27,8.86],[415.26,24.23]],[[415.33,8.46],[415.34,6.25],[415.37,22.07],[415.55,0.03],[415.64,148.9]]]
["binance-futures","BNBUSDT",1633156192557,[[415.54,14.29],[415.53,28.87],[415.51,8.76],[415.5,8.43],[415.49,6.09]],[[415.55,0.03],[415.58,0.56],[415.59,7.71],[415.6,2.53],[415.61,3.99]]]
["binance-futures","BNBUSDT",1633156235911,[[415.72,1.92],[415.68,10.65],[415.67,5.49],[415.66,43.31],[415.65,21.47]],[[415.73,93.98],[415.74,1.91],[415.75,21.98],[415.76,2.45],[415.77,10.68]]]
["binance-futures","BNBUSDT",1633156268657,[[415.57,0.02],[415.55,12.61],[415.54,40.33],[415.53,20.39],[415.51,11.26]],[[415.58,4.31],[415.6,13.38],[415.61,33.16],[415.62,0.03],[415.63,28.15]]]
["binance-futures","BNBUSDT",1633156310880,[[415.0,18.42],[414.97,6.51],[414.94,62.44],[414.93,13.97],[414.87,23.05]],[[415.01,36.84],[415.04,11.34],[415.05,25.64],[415.06,35.14],[415.08,0.26]]]
["binance-futures","BNBUSDT",1633156378330,[[415.15,20.4],[415.14,1.58],[415.13,5.77],[415.11,7.22]],[[415.16,0.68],[415.17,2.99],[415.21,1.44],[415.22,3.99],[415.23,12.62]]]
["binance-futures","BNBUSDT",1633156427813,[[415.0,66.63],[414.98,4.41],[414.97,4.62],[414.95,8.8],[414.94,96.57]],[[415.01,2.45],[415.02,1.83],[415.03,5.05],[415.04,10.87],[415.05,0.8]]]
["binance-futures","BNBUSDT",1633156441505,[[415.0,53.65],[414.93,25.79],[414.91,0.25],[414.89,3.61],[414.87,6.6]],[[415.01,7.6],[415.03,41.39],[415.07,3.46],[415.08,55.05],[415.09,4.95]]]
["binance-futures","BNBUSDT",1633156479469,[[415.49,8.96],[415.47,2.55],[415.46,6.76],[415.45,2.07],[415.44,33.56]],[[415.5,7.51],[415.51,0.48],[415.53,7.29],[415.54,9.27],[415.55,38.9]]]
["binance-futures","BNBUSDT",1633156537916,[[415.67,31.99],[415.66,145.93],[415.63,4.02],[415.62,12.98],[415.61,19.42]],[[415.68,29.42],[415.69,5.17],[415.7,0.2],[415.71,7.71],[415.72,22.48]]]
["binance-futures","BNBUSDT",1633156585565,[[415.39,2.0],[415.37,5.03],[415.36,65.46],[415.35,141.23]],[[415.4,2.08],[415.41,6.53],[415.42,0.04],[415.43,20.57],[415.44,1.04]]]
["binance-futures","BNBUSDT",1633156657113,[[415.3,0.51],[415.29,0.02],[415.27,14.67],[415.26,23.52],[415.25,59.0]],[[415.32,0.33],[415.33,13.19],[415.34,8.19],[415.35,50.04],[415.36,30.04]]]
["binance-futures","BNBUSDT",1633156699493,[[415.58,0.25],[415.57,73.96],[415.55,6.26],[415.54,4.63],[415.53,1.37]],[[415.61,0.71],[415.62,0.04],[415.64,0.46],[415.65,28.0],[415.66,11.66]]]
["binance-futures","BNBUSDT",1633156733494,[[415.68,118.43],[415.67,31.74],[415.66,13.11],[415.65,9.43],[415.64,12.04]],[[415.69,0.23],[415.7,4.2],[415.71,0.06],[415.72,3.06],[415.74,8.82]]]
["binance-futures","BNBUSDT",1633156765993,[[415.62,0.17],[415.6,2.12],[415.59,6.0],[415.58,15.11]],[[415.65,0.03],[415.66,2.41],[415.67,6.0],[415.68,14.46],[415.69,20.92]]]
["binance-futures","BNBUSDT",1633156804462,[[415.61,7.04],[415.6,0.03],[415.57,12.2],[415.56,30.34],[415.55,28.25]],[[415.63,0.72],[415.66,1.7],[415.67,8.45],[415.68,1.98],[415.79,24.25]]]
["binance-futures","BNBUSDT",1633156885714,[[415.7,23.93],[415.68,7.42],[415.67,14.58],[415.66,10.56],[415.65,8.32]],[[415.71,3.88],[415.74,9.27],[415.75,0.46],[415.76,8.66],[415.77,0.49]]]
["binance-futures","BNBUSDT",1633156918872,[[416.19,3.6],[416.15,60.81],[416.14,5.66],[416.13,18.02],[416.12,2.13]],[[416.21,9.42],[416.26,2.4],[416.27,12.05],[416.28,0.02],[416.31,6.27]]]
["binance-futures","BNBUSDT",1633156944172,[[415.94,9.67],[415.92,12.88],[415.9,54.12],[415.89,1.48],[415.88,31.62]],[[415.95,1.44],[415.97,1.94],[415.99,6.0],[416.0,10.88],[416.02,6.01]]]
["binance-futures","BNBUSDT",1633156976871,[[416.23,0.44],[416.2,1.71],[416.19,5.98],[416.18,98.56],[416.17,93.37]],[[416.24,4.33],[416.26,0.03],[416.29,1.93],[416.3,7.45],[416.36,11.5]]]
["binance-futures","BNBUSDT",1633157009885,[[416.65,15.75],[416.64,18.51],[416.63,21.6],[416.61,1.26],[416.6,2.12]],[[416.66,4.25],[416.68,17.99],[416.69,0.03],[416.72,2.67],[416.74,10.87]]]
["binance-futures","BNBUSDT",1633157068222,[[416.83,1.19],[416.82,24.88],[416.81,72.67],[416.8,3.98],[416.74,5.84]],[[416.84,0.7],[416.88,8.4],[416.89,3.42],[416.9,12.47],[416.91,13.67]]]
["binance-futures","BNBUSDT",1633157112305,[[417.06,29.17],[417.04,10.25],[417.03,18.74],[417.02,28.07],[417.01,1.86]],[[417.07,4.77],[417.11,0.17],[417.12,8.04],[417.13,31.89],[417.14,21.45]]]
["binance-futures","BNBUSDT",1633157169248,[[416.62,115.41],[416.61,6.12],[416.6,14.85],[416.59,15.56],[416.58,47.56]],[[416.63,1.13],[416.66,0.21],[416.67,1.37],[416.68,50.02],[416.69,35.08]]]
["binance-futures","BNBUSDT",1633157181928,[[416.71,0.34],[416.7,22.55],[416.69,4.78],[416.68,13.23],[416.67,39.88]],[[416.72,6.61],[416.73,0.32],[416.74,0.02],[416.76,11.49],[416.86,4.27]]]
["binance-futures","BNBUSDT",1633157227837,[[416.49,1.34],[416.47,13.61],[416.46,0.24],[416.45,29.07],[416.44,9.68]],[[416.5,3.07],[416.51,0.07],[416.53,2.84],[416.54,8.36],[416.55,10.76]]]
["binance-futures","BNBUSDT",1633157300049,[[416.0,0.54],[415.99,12.03],[415.98,34.32],[415.97,16.73],[415.96,23.16]],[[416.01,14.16],[416.02,9.27],[416.05,0.03],[416.06,0.12],[416.08,1.14]]]
["binance-futures","BNBUSDT",1633157309713,[[415.99,9.13],[415.98,0.49],[415.96,12.22],[415.94,28.07]],[[416.0,4.95],[416.01,0.02],[416.03,2.15],[416.04,6.0],[416.05,2.53]]]
["binance-futures","BNBUSDT",1633157373644,[[415.81,0.2],[415.8,14.33],[415.79,4.11],[415.78,117.11],[415.77,84.44]],[[415.82,2.56],[415.83,0.03],[415.85,45.39],[415.86,7.95],[415.9,6.83]]]
["binance-futures","BNBUSDT",1633157424199,[[415.81,5.22],[415.8,104.8],[415.79,46.72],[415.78,111.15],[415.77,9.71]],[[415.82,18.47],[415.84,2.13],[415.85,9.33],[415.86,2.32],[415.9,45.29]]]
["binance-futures","BNBUSDT",1633157496877,[[415.36,4.8],[415.35,21.2],[415.34,12.62],[415.33,4.47],[415.32,7.71]],[[415.37,1.85],[415.39,0.13],[415.4,0.02],[415.41,6.99],[415.42,29.29]]]
["binance-futures","BNBUSDT",1633157533322,[[415.76,3.73],[415.75,8.47],[415.74,23.13],[415.73,3.39],[415.72,24.65]],[[415.77,0.04],[415.8,3.5],[415.81,1.24],[415.83,0.15],[415.84,21.4]]]
["binance-futures","BNBUSDT",1633157588555,[[415.63,22.4],[415.62,2.07],[415.6,0.05],[415.58,12.02],[415.57,20.37]],[[415.64,18.15],[415.65,12.25],[415.66,5.72],[415.67,0.92],[415.68,17.22]]]
["binance-futures","BNBUSDT",1633157630208,[[415.6,35.73],[415.57,23.0],[415.55,34.76],[415.54,36.82],[415.53,42.9]],[[415.61,2.09],[415.62,7.28],[415.63,0.36],[415.64,0.64],[415.67,0.12]]]
["binance-futures","BNBUSDT",1633157705435,[[415.57,4.43],[415.56,3.88],[415.55,10.86],[415.54,16.23],[415.53,10.92]],[[415.58,19.54],[415.59,4.82],[415.6,0.18],[415.61,18.19],[415.62,0.02]]]
["binance-futures","BNBUSDT",1633157746975,[[415.38,0.11],[415.35,12.33],[415.34,78.94],[415.33,9.55],[415.32,23.84]],[[415.39,0.47],[415.4,0.4],[415.41,4.81],[415.42,2.99],[415.47,16.84]]]
["binance-futures","BNBUSDT",1633157768506,[[415.34,5.94],[415.33,25.14],[415.32,8.67],[415.31,15.32],[415.3,21.39]],[[415.35,6.17],[415.36,23.05],[415.37,0.24],[415.39,1.68],[415.4,2.8]]]
["binance-futures","BNBUSDT",1633157821408,[[415.51,27.1],[415.5,36.95],[415.49,0.17],[415.47,2.18],[415.46,17.73]],[[415.52,1.02],[415.56,4.18],[415.57,7.74],[415.58,0.03],[415.59,11.0]]]
["binance-futures","BNBUSDT",1633157876417,[[416.03,212.32],[416.02,26.23],[416.01,19.02],[416.0,114.61],[415.99,9.97]],[[416.07,0.7],[416.08,4.74],[416.09,7.13],[416.1,7.59],[416.83,16.36]]]
["binance-futures","BNBUSDT",1633157892015,[[415.91,19.35],[415.9,72.34],[415.89,2.66],[415.88,14.22],[415.87,7.04]],[[415.92,0.09],[415.93,0.78],[415.95,4.1],[415.96,3.98],[415.97,1.67]]]
["binance-futures","BNBUSDT",1633157960592,[[416.01,0.17],[416.0,44.39],[415.99,0.73],[415.98,12.22],[415.97,0.12]],[[416.02,6.09],[416.04,1.77],[416.05,4.82],[416.06,21.12],[416.07,30.65]]]
["binance-futures","BNBUSDT",1633158031110,[[415.91,0.55],[415.89,0.94],[415.87,0.03],[415.86,10.5],[415.85,18.47]],[[415.92,45.76],[415.93,2.57],[415.94,0.09],[415.95,27.5],[415.96,5.34]]]
["binance-futures","BNBUSDT",1633158052654,[[415.49,47.78],[415.46,4.55],[415.45,6.0],[415.43,13.84],[415.4,43.71]],[[415.5,54.83],[415.51,5.76],[415.52,5.77],[415.54,9.83],[415.55,7.52]]]
["binance-futures","BNBUSDT",1633158090116,[[415.4,165.93],[415.39,12.63],[415.38,0.87],[415.37,1.53],[415.36,0.22]],[[415.41,6.34],[415.42,5.3],[415.43,7.53],[415.44,18.87],[415.45,1.84]]]
["binance-futures","BNBUSDT",1633158128683,[[415.53,0.41],[415.51,9.27],[415.5,10.18],[415.49,182.99],[415.48,29.05]],[[415.54,3.15],[415.56,1.84],[415.57,2.93],[415.58,6.03],[415.6,0.03]]]
["binance-futures","BNBUSDT",1633158179096,[[415.29,72.45],[415.28,0.03],[415.27,8.09],[415.26,23.35],[415.25,11.27]],[[415.3,5.99],[415.31,24.43],[415.32,3.31],[415.33,9.27],[415.37,8.04]]]
["binance-futures","BNBUSDT",1633158251383,[[415.8,12.43],[415.79,11.09],[415.78,37.66],[415.77,32.89],[415.76,101.88]],[[415.81,1.47],[415.82,0.03],[415.85,1.4],[415.87,6.0],[415.89,24.15]]]
["binance-futures","BNBUSDT",1633158283570,[[416.04,5.02],[416.02,20.79],[416.01,11.79],[416.0,4.54],[415.99,14.75]],[[416.05,0.05],[416.07,0.02],[416.08,3.62],[416.09,9.99],[416.1,17.03]]]
["binance-futures","BNBUSDT",1633158316914,[[416.04,1.14],[416.02,8.17],[416.01,6.03],[416.0,1.03],[415.99,1.16]],[[416.05,5.28],[416.07,7.3],[416.08,17.99],[416.09,25.19],[416.12,96.41]]]
["binance-futures","BNBUSDT",1633158381781,[[415.6,5.16],[415.59,9.27],[415.56,0.12],[415.55,1.49],[415.54,13.83]],[[415.61,0.19],[415.64,8.67],[415.65,6.03],[415.66,37.0],[415.67,1.53]]]
["binance-futures","BNBUSDT",1633158423092,[[415.53,2.41],[415.52,0.24],[415.51,75.85],[415.49,0.12],[415.47,87.52]],[[415.54,1.33],[415.58,0.56],[415.6,1.91],[415.61,7.39],[415.62,8.7]]]
["binance-futures","BNBUSDT",1633158472683,[[415.41,0.11],[415.4,3.12],[415.39,6.16],[415.38,3.94]],[[415.44,0.36],[415.45,0.02],[415.46,5.66],[415.47,11.71],[415.48,1.5]]]
["binance-futures","BNBUSDT",1633158488593,[[415.3,12.0],[415.29,0.03],[415.28,17.86],[415.27,108.54],[415.26,26.84]],[[415.33,0.02],[415.35,3.6],[415.37,110.38],[415.38,0.17],[415.42,0.03]]]
["binance-futures","BNBUSDT",1633158540279,[[415.32,3.58],[415.31,21.47],[415.29,23.62],[415.28,0.03],[415.27,66.02]],[[415.33,0.79],[415.34,5.1],[415.35,2.31],[415.37,2.34],[415.43,56.83]]]
["binance-futures","BNBUSDT",1633158598679,[[415.28,282.84],[415.26,4.46],[415.25,8.55],[415.24,5.9],[415.23,10.76]],[[415.29,4.87],[415.3,32.12],[415.31,91.58],[415.34,3.63],[415.35,5.65]]]
["binance-futures","BNBUSDT",1633158667568,[[415.28,29.94],[415.27,32.09],[415.26,9.27],[415.24,31.45],[415.22,8.11]],[[415.29,1.13],[415.3,0.09],[415.31,0.02],[415.32,0.03],[415.33,1.27]]]
["binance-futures","BNBUSDT",1633158711791,[[415.34,1.78],[415.3,0.03],[415.28,20.67],[415.27,11.28],[415.26,10.99]],[[415.35,40.52],[415.36,5.49],[415.37,7.0],[415.38,1.55],[415.39,41.98]]]
["binance-futures","BNBUSDT",1633158735892,[[415.87,4.29],[415.85,37.94],[415.84,72.65],[415.81,16.54],[415.79,35.34]],[[415.9,0.08],[415.92,8.41],[415.93,9.27],[415.94,0.49],[415.95,2.09]]]
["binance-futures","BNBUSDT",1633158786930,[[416.34,9.27],[416.33,1.05],[416.32,36.64],[416.31,1.74],[416.3,25.15]],[[416.35,0.13],[416.36,0.03],[416.39,8.68],[416.4,7.15],[416.41,1.56]]]
["binance-futures","BNBUSDT",1633158856127,[[415.9,71.45],[415.89,33.55],[415.88,3.84],[415.87,19.99],[415.86,29.71]],[[415.91,0.81],[415.92,0.06],[415.93,0.03],[415.94,0.06],[415.95,5.41]]]
["binance-futures","BNBUSDT",1633158895647,[[416.27,1.47],[416.23,3.43],[416.22,6.0],[416.21,24.23],[416.2,12.13]],[[416.28,85.48],[416.3,11.35],[416.31,1.81],[416.32,6.01],[416.33,35.06]]]
["binance-futures","BNBUSDT",1633158929661,[[416.01,7.96],[416.0,6.05],[415.99,15.27],[415.98,11.25],[415.96,0.05]],[[416.02,1.32],[416.03,1.52],[416.04,0.03],[416.06,26.08],[416.1,23.03]]]
["binance-futures","BNBUSDT",1633158960239,[[416.03,2.26],[416.0,15.09],[415.99,10.3],[415.98,0.05],[415.97,1.73]],[[416.04,0.84],[416.06,6.45],[416.07,3.48],[416.08,11.1],[416.09,14.89]]]
["binance-futures","BNBUSDT",1633158994422,[[415.84,1.2],[415.82,5.54],[415.8,7.08],[415.79,5.8],[415.78,13.12]],[[415.85,0.68],[415.86,3.07],[415.87,8.66],[415.89,9.06],[415.9,13.8]]]
["binance-futures","BNBUSDT",1633159076135,[[415.39,1.23],[415.35,14.58],[415.34,12.34],[415.33,29.16],[415.3,44.08]],[[415.4,7.92],[415.41,6.98],[415.42,10.42],[415.43,9.48],[415.44,26.5]]]
["binance-futures","BNBUSDT",1633159100408,[[415.36,0.38],[415.35,5.67],[415.32,0.03],[415.31,36.67],[415.28,11.19]],[[415.37,14.09],[415.38,12.09],[415.39,0.18],[415.4,25.85],[415.41,5.78]]]
["binance-futures","BNBUSDT",1633159147743,[[415.05,36.33],[415.04,0.04],[415.03,0.05],[415.02,18.35],[415.01,6.15]],[[415.06,2.39],[415.07,1.97],[415.08,3.84],[415.09,69.18],[415.1,226.42]]]
["binance-futures","BNBUSDT",1633159208526,[[414.82,0.86],[414.8,7.85],[414.79,9.51],[414.78,19.31],[414.77,26.04]],[[414.83,3.14],[414.84,0.18],[414.85,0.02],[414.87,2.19],[414.88,9.87]]]
["binance-futures","BNBUSDT",1633159218786,[[414.76,86.27],[414.75,35.19],[414.74,0.24],[414.73,9.27],[414.72,18.77]],[[414.77,1.42],[414.79,2.89],[414.8,502.45],[414.81,11.57],[414.83,0.02]]]
["binance-futures","BNBUSDT",1633159268658,[[414.79,1.37],[414.78,0.23],[414.77,0.02],[414.74,2.57],[414.73,15.77]],[[414.81,4.52],[414.83,2.22],[414.84,11.74],[414.85,16.85],[414.87,14.25]]]
["binance-futures","BNBUSDT",1633159334073,[[415.48,2.32],[415.46,0.37],[415.44,10.18],[415.42,26.56],[415.4,34.01]],[[415.49,10.52],[415.5,12.23],[415.51,11.47],[415.52,9.7],[415.53,0.21]]]
["binance-futures","BNBUSDT",1633159388605,[[415.58,14.91],[415.57,11.64],[415.56,0.65],[415.55,6.45],[415.54,240.02]],[[415.59,0.02],[415.63,1.33],[415.64,4.02],[415.65,12.98],[415.66,55.01]]]
["binance-futures","BNBUSDT",1633159411084,[[415.56,18.85],[415.55,40.47],[415.54,196.89],[415.52,0.12],[415.51,0.05]],[[415.57,2.52],[415.58,1.41],[415.63,10.04],[415.64,16.25],[415.9,46.58]]]
["binance-futures","BNBUSDT",1633159435007,[[415.35,0.41],[415.34,102.69],[415.33,15.2],[415.31,31.11],[415.3,12.01]],[[415.36,3.84],[415.37,0.25],[415.39,1.67],[415.4,0.03],[415.41,14.17]]]
["binance-futures","BNBUSDT",1633159480210,[[415.9,71.64],[415.86,8.71],[415.85,22.28],[415.84,26.18],[415.79,30.94]],[[415.91,7.16],[415.92,4.08],[415.94,7.62],[415.95,26.01],[415.97,2.04]]]
["binance-futures","BNBUSDT",1633159543364,[[415.99,46.13],[415.98,27.16],[415.95,11.94],[415.9,29.62]],[[416.0,46.52],[416.02,7.74],[416.03,0.02],[416.04,0.18],[416.07,1.56]]]
["binance-futures","BNBUSDT",1633159582215,[[415.99,22.67],[415.98,25.89],[415.97,5.82],[415.96,13.48],[415.95,68.64]],[[416.0,15.06],[416.01,0.02],[416.02,0.19],[416.03,6.68],[416.04,0.18]]]
["binance-futures","BNBUSDT",1633159612281,[[415.86,3.41],[415.85,0.18],[415.84,9.33],[415.83,93.52],[415.82,18.31]],[[415.87,3.01],[415.88,0.08],[415.89,9.02],[415.9,1.93],[415.92,21.0]]]
["binance-futures","BNBUSDT",1633159685840,[[416.19,48.16],[416.16,1.64],[416.15,18.41],[416.14,0.43],[416.13,23.86]],[[416.2,2.2],[416.22,0.71],[416.24,0.04],[416.25,5.71],[416.26,16.28]]]
["binance-futures","BNBUSDT",1633159726257,[[416.05,4.2],[416.04,7.16],[416.03,29.84],[416.02,5.77]],[[416.09,1.08],[416.11,1.47],[416.12,8.44],[416.13,8.77],[416.14,17.52]]]
["binance-futures","BNBUSDT",1633159747730,[[416.4,28.62],[416.39,5.52],[416.38,17.92],[416.37,0.34],[416.36,4.15]],[[416.41,0.58],[416.42,9.27],[416.44,3.24],[416.45,3.6],[416.46,12.7]]]
["binance-futures","BNBUSDT",1633159800101,[[416.75,25.38],[416.74,4.78],[416.73,3.88],[416.72,9.9],[416.71,19.42]],[[416.76,2.3],[416.77,0.02],[416.78,1.5],[416.79,0.52],[416.8,12.29]]]
["binance-futures","BNBUSDT",1633159826891,[[416.6,28.84],[416.59,0.03],[416.58,2.18],[416.57,12.48],[416.56,7.47]],[[416.61,10.94],[416.63,6.53],[416.64,0.05],[416.65,9.27],[416.66,2.3]]]
["binance-futures","BNBUSDT",1633159902841,[[416.19,92.1],[416.18,29.73],[416.17,18.79],[416.16,20.31],[416.15,11.46]],[[416.2,8.2],[416.24,9.27],[416.25,9.51],[416.26,10.48],[416.28,19.3]]]
["binance-futures","BNBUSDT",1633159968928,[[415.82,0.03],[415.81,93.18],[415.8,25.13],[415.77,27.13],[415.76,5.72]],[[415.83,0.33],[415.84,9.6],[415.85,8.64],[415.86,12.61],[415.87,8.66]]]
["binance-futures","BNBUSDT",1633160026643,[[415.73,0.47],[415.71,0.49],[415.7,9.99],[415.69,13.03],[415.68,11.07]],[[415.74,0.96],[415.77,27.88],[415.78,0.03],[415.79,47.46],[415.84,29.04]]]
["binance-futures","BNBUSDT",1633160049550,[[415.75,9.79],[415.74,22.91],[415.73,14.88],[415.72,10.29],[415.71,47.68]],[[415.76,7.92],[415.77,0.8],[415.78,32.26],[415.81,5.8],[415.82,18.08]]]
["binance-futures","BNBUSDT",1633160115482,[[415.7,31.79],[415.69,31.39],[415.68,13.74],[415.67,107.46],[415.66,182.98]],[[415.71,22.31],[415.72,0.69],[415.75,18.0],[415.76,22.87],[415.77,7.55]]]
["binance-futures","BNBUSDT",1633160185010,[[416.06,10.77],[416.03,5.51],[416.02,8.35],[416.01,23.05],[416.0,7.38]],[[416.07,13.85],[416.09,0.03],[416.14,6.13],[416.16,1.18],[416.18,47.58]]]
["binance-futures","BNBUSDT",1633160226438,[[416.32,28.08],[416.29,5.26],[416.28,10.16],[416.27,28.11],[416.26,7.87]],[[416.33,0.05],[416.36,0.03],[416.38,0.44],[416.39,18.37],[416.4,25.5]]]
["binance-futures","BNBUSDT",1633160250512,[[416.44,65.46],[416.43,32.08],[416.41,19.16],[416.4,0.15],[416.38,16.07]],[[416.45,0.05],[416.47,18.43],[416.48,0.56],[416.49,0.1],[416.5,9.51]]]
["binance-futures","BNBUSDT",1633160284593,[[416.55,1.31],[416.52,19.08],[416.5,9.96],[416.49,29.96]],[[416.56,3.63],[416.58,11.4],[416.59,3.99],[416.6,20.5],[416.62,17.34]]]
["binance-futures","BNBUSDT",1633160322564,[[416.82,1.27],[416.81,0.06],[416.8,66.05],[416.78,0.12],[416.76,74.74]],[[416.83,9.27],[416.85,30.1],[416.87,16.83],[416.9,60.28],[416.91,25.24]]]
["binance-futures","BNBUSDT",1633160387206,[[416.83,12.42],[416.81,34.49],[416.8,0.03],[416.79,3.72],[416.78,42.07]],[[416.84,7.77],[416.88,8.64],[416.89,0.12],[416.91,4.32],[416.92,8.64]]]
["binance-futures","BNBUSDT",1633160426137,[[417.08,1.09],[417.05,4.82],[417.04,14.96],[417.02,13.55],[417.0,83.64]],[[417.09,12.56],[417.12,21.39],[417.13,14.69],[417.14,0.12],[417.16,5.96]]]
["binance-futures","BNBUSDT",1633160465907,[[417.03,61.45],[417.02,15.87],[417.01,12.16],[417.0,131.84],[416.99,4.1]],[[417.04,0.16],[417.05,7.28],[417.06,13.35],[417.07,6.29],[417.08,0.12]]]
["binance-futures","BNBUSDT",1633160524532,[[416.9,0.81],[416.88,37.68],[416.87,12.89],[416.86,69.57],[416.85,8.88]],[[416.91,3.02],[416.95,0.11],[416.96,2.15],[416.97,5.77],[416.98,5.39]]]
["binance-futures","BNBUSDT",1633160530145,[[416.87,41.4],[416.84,2.64],[416.83,7.98],[416.81,35.73],[416.77,26.36]],[[416.88,1.27],[416.89,3.85],[416.9,0.02],[416.91,2.23],[416.94,3.49]]]
["binance-futures","BNBUSDT",1633160586652,[[416.76,19.86],[416.75,8.11],[416.74,22.99],[416.73,16.45],[416.72,0.14]],[[416.77,11.32],[416.78,7.79],[416.79,39.81],[416.8,16.49],[416.81,0.06]]]
["binance-futures","BNBUSDT",1633160646430,[[417.19,0.83],[417.18,0.7],[417.17,105.81],[417.15,1.04],[417.14,27.01]],[[417.2,10.18],[417.22,9.44],[417.23,56.61],[417.24,2.33],[417.26,0.12]]]
["binance-futures","BNBUSDT",1633160660704,[[417.28,36.98],[417.27,2.14],[417.26,1.53],[417.25,14.45],[417.24,86.83]],[[417.29,50.48],[417.3,15.1],[417.31,6.14],[417.32,33.44],[417.33,69.4]]]
["binance-futures","BNBUSDT",1633160709204,[[417.35,3.8],[417.34,8.93],[417.33,1.53],[417.32,12.52],[417.31,21.97]],[[417.36,4.98],[417.37,0.15],[417.4,3.99],[417.41,1.78],[417.42,3.05]]]
["binance-futures","BNBUSDT",1633160753865,[[417.68,3.33],[417.64,11.26],[417.63,47.26],[417.62,39.51],[417.61,69.07]],[[417.69,0.14],[417.7,9.27],[417.74,7.24],[417.76,3.84],[417.77,0.03]]]
["binance-futures","BNBUSDT",1633160813351,[[417.66,4.94],[417.63,10.64],[417.62,14.5],[417.61,51.25],[417.34,12.15]],[[417.67,4.16],[417.68,1.32],[417.69,1.49],[417.7,12.26],[417.72,1.76]]]
["binance-futures","BNBUSDT",1633160843458,[[417.68,9.62],[417.67,138.94],[417.64,1.74],[417.63,12.38],[417.62,4.37]],[[417.69,5.49],[417.72,0.36],[417.73,19.49],[417.74,8.84],[417.75,14.84]]]
["binance-futures","BNBUSDT",1633160883321,[[418.34,1.9],[418.31,9.99],[418.3,8.37],[418.29,7.58]],[[418.35,2.12],[418.36,15.71],[418.37,2.88],[418.39,6.52],[418.4,64.82]]]
["binance-futures","BNBUSDT",1633160907282,[[418.21,0.03],[418.19,1.71],[418.18,0.04],[418.17,3.32],[418.15,3.97]],[[418.22,24.58],[418.23,17.34],[418.25,1.27],[418.26,8.2],[418.27,10.59]]]
["binance-futures","BNBUSDT",1633160938962,[[418.46,22.68],[418.45,50.31],[418.44,9.35],[418.43,5.1],[418.42,2.51]],[[418.47,0.06],[418.52,5.97],[418.53,0.2],[418.54,2.63],[418.56,3.23]]]
["binance-futures","BNBUSDT",1633161013878,[[418.71,5.66],[418.69,5.97],[418.66,6.2],[418.65,25.7],[418.64,16.38]],[[418.72,15.5],[418.73,6.1],[418.74,5.44],[418.75,21.13],[418.76,13.48]]]
["binance-futures","BNBUSDT",1633161038459,[[418.41,0.8],[418.4,20.73],[418.36,7.61],[418.34,22.19],[418.24,65.12]],[[418.45,3.55],[418.46,3.99],[418.47,7.18],[418.49,20.39],[418.5,17.91]]]
["binance-futures","BNBUSDT",1633161084460,[[418.3,6.31],[418.29,23.74],[418.28,7.7],[418.27,23.44],[418.26,28.03]],[[418.31,5.02],[418.32,23.76],[418.33,0.03],[418.35,5.06],[418.36,1.0]]]
["binance-futures","BNBUSDT",1633161146692,[[418.51,14.12],[418.5,2.84],[418.49,51.0],[418.48,11.29],[418.47,18.44]],[[418.52,3.18],[418.55,2.13],[418.56,6.03],[418.57,11.9],[418.58,4.09]]]
["binance-futures","BNBUSDT",1633161157117,[[418.61,2.74],[418.6,1.3],[418.58,16.11],[418.57,13.36],[418.56,16.93]],[[418.62,5.7],[418.65,9.58],[418.67,11.75],[418.68,16.34],[418.69,0.24]]]
["binance-futures","BNBUSDT",1633161224550,[[418.59,60.44],[418.58,11.41],[418.57,11.49],[418.55,19.56],[418.54,48.56]],[[418.6,3.79],[418.61,0.03],[418.63,3.9],[418.65,8.33],[418.68,9.18]]]
["binance-futures","BNBUSDT",1633161247859,[[418.67,6.18],[418.66,4.78],[418.64,4.83],[418.63,9.33],[418.62,15.98]],[[418.68,16.1],[418.7,14.57],[418.71,6.48],[418.72,17.3],[418.73,10.62]]]
["binance-futures","BNBUSDT",1633161303210,[[418.6,1.95],[418.58,9.51],[418.57,26.31],[418.56,32.28],[418.55,57.87]],[[418.61,7.01],[418.63,3.21],[418.64,31.8],[418.65,14.12],[418.66,19.93]]]
["binance-futures","BNBUSDT",1633161359366,[[418.15,7.0],[418.13,4.59],[418.12,0.03],[418.09,17.47],[418.08,57.39]],[[418.16,17.45],[418.17,6.63],[418.19,14.77],[418.2,2.57],[418.21,8.33]]]
["binance-futures","BNBUSDT",1633161413722,[[418.18,8.21],[418.17,119.39],[418.16,1.83],[418.15,10.25],[418.13,34.61]],[[418.19,6.5],[418.2,5.03],[418.21,8.25],[418.22,11.55],[418.24,5.98]]]
["binance-futures","BNBUSDT",1633161421040,[[418.16,240.6],[418.15,1.64],[418.14,6.04],[418.13,9.3],[418.12,20.5]],[[418.17,7.31],[418.18,0.12],[418.19,0.29],[418.2,5.03],[418.21,7.72]]]
["binance-futures","BNBUSDT",1633161488871,[[418.19,9.55],[418.18,3.87],[418.17,23.18],[418.16,120.06],[418.14,6.83]],[[418.2,115.19],[418.21,54.28],[418.22,2.02],[418.23,0.93],[418.24,9.83]]]
["binance-futures","BNBUSDT",1633161539728,[[418.14,0.52],[418.13,73.49],[418.12,68.55],[418.11,53.0],[418.1,7.94]],[[418.17,11.62],[418.21,23.81],[418.22,3.87],[418.33,18.77],[418.53,11.24]]]
["binance-futures","BNBUSDT",1633161568524,[[418.18,0.55],[418.17,3.11],[418.16,98.5],[418.15,7.41],[418.14,19.59]],[[418.19,40.37],[418.22,8.29],[418.23,9.22],[418.24,5.98],[418.3,38.97]]]
["binance-futures","BNBUSDT",1633161640981,[[417.83,0.59],[417.82,55.96],[417.81,8.49],[417.8,1.07],[417.79,78.35]],[[417.84,28.5],[417.85,1.68],[417.86,0.03],[417.88,7.97],[417.89,21.78]]]
["binance-futures","BNBUSDT",1633161675494,[[418.5,380.0],[418.48,28.68],[418.47,1.02],[418.46,18.45],[418.45,14.58]],[[418.51,5.14],[418.54,1.76],[418.55,7.33],[418.56,0.06],[418.57,0.03]]]
["binance-futures","BNBUSDT",1633161696409,[[418.78,146.71],[418.76,19.94],[418.75,11.54],[418.74,49.91],[418.73,5.98]],[[418.79,4.7],[418.8,57.87],[418.81,19.32],[418.82,55.17],[418.83,3.35]]]
["binance-futures","BNBUSDT",1633161727411,[[418.7,4.28],[418.68,1.47],[418.66,0.12],[418.65,6.22],[418.64,3.86]],[[418.71,0.3],[418.75,24.75],[418.76,0.24],[418.77,7.36],[418.8,5.14]]]
["binance-futures","BNBUSDT",1633161772604,[[418.29,89.48],[418.28,39.35],[418.27,17.41],[418.26,9.65],[418.25,13.85]],[[418.3,14.24],[418.33,0.83],[418.34,0.29],[418.35,6.18],[418.36,9.34]]]
["binance-futures","BNBUSDT",1633161831057,[[418.24,2.53],[418.23,0.52],[418.21,20.96],[418.2,17.3],[418.16,62.44]],[[418.25,3.5],[418.26,1.29],[418.27,2.21],[418.28,3.59],[418.29,12.03]]]
["binance-futures","BNBUSDT",1633161895214,[[418.21,176.57],[418.2,8.73],[418.19,16.49],[418.18,9.27],[418.17,9.89]],[[418.22,6.85],[418.24,9.4],[418.25,5.4],[418.26,9.27],[418.27,3.09]]]
["binance-futures","BNBUSDT",1633161919035,[[418.21,16.51],[418.2,3.59],[418.19,9.44],[418.18,9.43],[418.17,14.61]],[[418.22,21.61],[418.23,1.24],[418.24,8.42],[418.25,33.88],[418.26,19.02]]]
["binance-futures","BNBUSDT",1633161973790,[[417.91,11.38],[417.9,3.8],[417.89,98.88],[417.88,47.81],[417.87,51.37]],[[417.92,78.69],[417.93,3.13],[417.94,10.5],[417.95,6.37],[417.96,3.12]]]
["binance-futures","BNBUSDT",1633162031114,[[418.43,2.64],[418.39,15.16],[418.38,5.85],[418.37,11.6],[418.04,64.31]],[[418.44,53.36],[418.45,12.0],[418.47,0.98],[418.49,5.95],[418.5,20.62]]]
["binance-futures","BNBUSDT",1633162088146,[[418.76,2.36],[418.74,11.36],[418.73,10.83],[418.72,3.08],[418.71,12.59]],[[418.77,53.34],[418.78,0.03],[418.8,5.16],[418.81,20.59],[418.84,0.24]]]
["binance-futures","BNBUSDT",1633162133111,[[419.15,7.28],[419.14,1.42],[419.13,14.63],[419.12,3.78],[419.11,19.64]],[[419.16,10.91],[419.17,23.56],[419.18,9.27],[419.19,10.66],[419.2,5.41]]]
["binance-futures","BNBUSDT",1633162156413,[[418.83,0.22],[418.8,9.27],[418.78,26.51],[418.77,37.29],[418.76,34.1]],[[418.84,0.12],[418.85,2.12],[418.86,6.02],[418.87,25.1],[418.88,72.13]]]
["binance-futures","BNBUSDT",1633162192113,[[418.78,1.79],[418.76,3.99],[418.75,37.11],[418.74,0.64]],[[418.8,3.88],[418.82,10.97],[418.83,18.37],[418.84,17.37],[418.85,9.13]]]
["binance-futures","BNBUSDT",1633162228523,[[418.55,0.03],[418.52,7.66],[418.51,7.79],[418.5,40.25],[418.49,52.97]],[[418.58,46.86],[418.59,20.71],[418.6,9.46],[418.61,8.48],[418.62,7.33]]]
["binance-futures","BNBUSDT",1633162297777,[[419.29,12.72],[419.27,3.6],[419.25,1.71],[419.24,28.0],[419.22,12.14]],[[419.3,0.04],[419.31,3.52],[419.32,3.99],[419.33,8.58],[419.34,4.98]]]
["binance-futures","BNBUSDT",1633162324072,[[419.77,3.17],[419.75,0.13],[419.74,0.19],[419.73,6.0],[419.72,3.99]],[[419.78,7.43],[419.79,0.64],[419.8,53.79],[419.81,12.78],[419.82,22.65]]]
["binance-futures","BNBUSDT",1633162363529,[[419.63,4.68],[419.62,4.76],[419.61,0.48],[419.6,57.5],[419.59,65.26]],[[419.64,32.0],[419.69,2.02],[419.7,0.23],[419.71,18.22],[419.73,5.35]]]
["binance-futures","BNBUSDT",1633162434497,[[419.56,24.8],[419.55,0.03],[419.54,51.74],[419.53,38.75],[419.52,19.4]],[[419.57,1.74],[419.58,0.28],[419.6,9.63],[419.61,26.43],[419.62,16.19]]]
["binance-futures","BNBUSDT",1633162439610,[[419.5,10.87],[419.49,37.69],[419.47,0.03],[419.46,127.53],[419.41,10.56]],[[419.51,6.83],[419.52,0.78],[419.53,0.78],[419.54,0.12],[419.55,16.83]]]
["binance-futures","BNBUSDT",1633162511541,[[419.89,1.64],[419.86,0.44],[419.85,4.42],[419.84,9.27],[419.83,4.4]],[[419.9,9.16],[419.91,0.02],[419.92,17.78],[419.93,6.09],[419.94,1.83]]]
["binance-futures","BNBUSDT",1633162551762,[[420.0,5.39],[419.99,3.26],[419.97,10.5],[419.96,7.92],[419.95,3.03]],[[420.01,4.98],[420.02,8.44],[420.03,21.2],[420.04,15.13],[420.05,10.64]]]
["binance-futures","BNBUSDT",1633162612735,[[419.9,5.58],[419.89,7.63],[419.87,2.47],[419.86,4.5],[419.85,4.51]],[[419.91,15.19],[419.92,9.71],[419.94,15.8],[419.95,22.91],[419.99,30.3]]]
["binance-futures","BNBUSDT",1633162637229,[[419.85,64.19],[419.81,7.75],[419.8,2.73],[419.79,0.07],[419.77,6.87]],[[419.86,80.25],[419.87,1.42],[419.9,9.36],[419.91,25.46],[419.92,29.05]]]
["binance-futures","BNBUSDT",1633162707452,[[419.17,0.42],[419.16,74.71],[419.15,1.23],[419.14,5.52]],[[419.18,0.24],[419.19,0.13],[419.2,3.6],[419.22,60.94],[419.23,11.72]]]
["binance-futures","BNBUSDT",1633162717572,[[418.78,1.88],[418.74,18.01],[418.73,18.94],[418.72,0.34]],[[418.79,0.19],[418.81,1.96],[418.82,4.14],[418.83,12.78],[418.84,3.72]]]
["binance-futures","BNBUSDT",1633162770607,[[418.72,0.08],[418.71,0.27],[418.69,7.41],[418.68,8.36],[418.65,26.61]],[[418.73,25.8],[418.76,1.62],[418.77,73.59],[418.78,1.12],[418.79,0.03]]]
["binance-futures","BNBUSDT",1633162812031,[[418.14,6.86],[418.11,13.26],[418.1,18.68],[418.08,34.37],[418.07,6.9]],[[418.15,34.23],[418.18,9.32],[418.2,10.16],[418.21,29.38],[418.23,37.59]]]
["binance-futures","BNBUSDT",1633162833136,[[417.85,22.99],[417.84,6.66],[417.83,69.09],[417.82,16.02],[417.8,12.93]],[[417.86,3.83],[417.88,6.0],[417.89,3.99],[417.9,0.51],[417.91,0.23]]]
["binance-futures","BNBUSDT",1633162912090,[[418.14,4.62],[418.13,17.05],[418.12,7.86],[418.11,20.63],[418.06,7.38]],[[418.19,3.28],[418.2,0.79],[418.21,5.77],[418.22,4.15],[418.24,93.06]]]
["binance-futures","BNBUSDT",1633162942735,[[417.86,1.33],[417.85,1.08],[417.82,2.48],[417.81,21.76],[417.8,25.61]],[[417.87,0.13],[417.89,14.35],[417.9,0.24],[417.92,1.01],[417.93,20.43]]]
["binance-futures","BNBUSDT",1633162966317,[[417.36,0.26],[417.34,1.83],[417.31,0.99],[417.3,9.33],[417.28,13.57]],[[417.37,4.85],[417.39,0.05],[417.4,6.0],[417.41,1.37],[417.42,15.23]]]
["binance-futures","BNBUSDT",1633163004197,[[417.29,0.51],[417.28,1.32],[417.27,3.6],[417.25,9.73],[417.24,4.25]],[[417.3,6.74],[417.31,3.3],[417.32,7.06],[417.33,15.45],[417.35,1.56]]]
["binance-futures","BNBUSDT",1633163035315,[[417.42,0.03],[417.4,5.24],[417.39,3.99],[417.38,13.92],[417.36,9.67]],[[417.43,11.65],[417.45,2.51],[417.46,6.97],[417.47,0.56],[417.48,18.11]]]
["binance-futures","BNBUSDT",1633163092977,[[416.73,2.02],[416.7,1.36],[416.69,2.4],[416.68,2.34],[416.67,13.8]],[[416.74,0.15],[416.75,0.03],[416.76,5.07],[416.77,9.49],[416.79,0.03]]]
["binance-futures","BNBUSDT",1633163136672,[[416.7,1.31],[416.66,4.75],[416.65,7.48],[416.61,175.07],[416.6,551.9]],[[416.71,2.11],[416.72,3.53],[416.73,11.75],[416.74,23.99],[416.75,9.16]]]
["binance-futures","BNBUSDT",1633163191139,[[416.98,28.95],[416.97,28.56],[416.96,157.76],[416.95,8.24],[416.93,9.27]],[[417.0,197.33],[417.01,5.95],[417.04,0.05],[417.06,9.0],[417.08,9.45]]]
["binance-futures","BNBUSDT",1633163204408,[[417.09,8.04],[417.05,6.22],[417.03,12.88],[417.02,7.16],[416.99,4.26]],[[417.1,16.39],[417.11,4.28],[417.12,12.14],[417.13,32.19],[417.14,84.1]]]
["binance-futures","BNBUSDT",1633163267265,[[417.57,3.7],[417.56,14.3],[417.55,48.41],[417.54,0.36],[417.53,13.55]],[[417.58,0.83],[417.6,0.33],[417.61,0.99],[417.64,8.14],[417.65,50.43]]]
["binance-futures","BNBUSDT",1633163319007,[[417.08,0.77],[417.07,9.31],[417.06,12.28],[417.04,8.87],[417.01,117.93]],[[417.09,3.2],[417.12,25.22],[417.13,14.71],[417.15,5.99],[417.17,12.99]]]
["binance-futures","BNBUSDT",1633163325763,[[417.08,5.25],[417.07,4.12],[417.06,18.14],[417.05,7.9],[417.04,2.74]],[[417.09,1.21],[417.1,4.79],[417.12,12.24],[417.13,6.14],[417.14,17.33]]]
["binance-futures","BNBUSDT",1633163394452,[[417.27,208.79],[417.25,10.2],[417.24,17.5],[417.23,7.74],[417.22,20.37]],[[417.28,2.53],[417.3,2.19],[417.32,0.32],[417.33,0.03],[417.34,30.46]]]
["binance-futures","BNBUSDT",1633163436358,[[416.6,34.27],[416.58,1.19],[416.55,0.47],[416.54,12.48],[416.53,15.35]],[[416.61,4.59],[416.62,9.65],[416.63,2.82],[416.64,9.27],[416.65,19.31]]]
["binance-futures","BNBUSDT",1633163463119,[[416.67,167.19],[416.66,9.27],[416.65,9.97],[416.64,5.59],[416.63,3.01]],[[416.68,6.62],[416.7,0.63],[416.71,5.15],[416.72,14.59],[416.73,20.04]]]
["binance-futures","BNBUSDT",1633163538158,[[416.75,6.62],[416.74,4.03],[416.72,10.24],[416.69,7.51],[416.67,32.76]],[[416.76,16.03],[416.77,10.36],[416.78,7.1],[416.79,14.56],[416.8,5.07]]]
["binance-futures","BNBUSDT",1633163581132,[[416.84,68.75],[416.82,3.6],[416.79,23.28],[416.78,10.93]],[[416.85,3.66],[416.87,4.19],[416.88,11.74],[416.9,12.25],[416.91,17.11]]]
["binance-futures","BNBUSDT",1633163617948,[[416.82,0.49],[416.81,0.84],[416.8,1.74],[416.79,2.25],[416.76,14.18]],[[416.83,3.8],[416.85,6.44],[416.86,24.03],[416.87,2.9],[416.88,9.4]]]
["binance-futures","BNBUSDT",1633163642002,[[416.73,10.46],[416.71,12.22],[416.7,0.03],[416.68,2.31],[416.66,23.78]],[[416.74,0.19],[416.76,4.65],[416.77,0.03],[416.78,8.7],[416.79,9.6]]]
["binance-futures","BNBUSDT",1633163683931,[[416.37,22.01],[416.34,9.27],[416.32,1.7],[416.31,5.22],[416.29,9.69]],[[416.38,9.07],[416.4,6.87],[416.41,6.07],[416.42,17.33],[416.43,0.24]]]
["binance-futures","BNBUSDT",1633163763424,[[416.31,5.91],[416.3,0.98],[416.28,6.27],[416.27,10.3],[416.26,23.17]],[[416.32,5.3],[416.33,0.79],[416.35,18.14],[416.36,0.34],[416.37,18.43]]]
["binance-futures","BNBUSDT",1633163806271,[[416.8,48.4],[416.79,29.96],[416.78,11.95],[416.76,21.22],[416.75,17.58]],[[416.81,2.82],[416.82,0.56],[416.85,23.22],[416.86,69.26],[416.88,50.43]]]
["binance-futures","BNBUSDT",1633163830584,[[416.88,1.39],[416.87,7.57],[416.84,9.62],[416.83,6.0],[416.82,7.16]],[[416.89,11.8],[416.91,1.04],[416.92,4.21],[416.93,0.03],[416.94,33.57]]]
["binance-futures","BNBUSDT",1633163877026,[[416.57,3.75],[416.55,6.35],[416.54,8.68],[416.51,6.92],[416.5,62.3]],[[416.58,0.14],[416.61,1.74],[416.62,0.13],[416.63,16.17],[416.64,1.0]]]
["binance-futures","BNBUSDT",1633163938632,[[416.74,3.2],[416.73,0.51],[416.72,10.58],[416.71,77.19],[416.7,21.0]],[[416.75,0.39],[416.77,10.61],[416.78,1.16],[416.79,5.95],[416.8,3.28]]]
["binance-futures","BNBUSDT",1633164006374,[[417.28,2.64],[417.27,0.08],[417.25,0.62],[417.23,3.41],[417.22,16.26]],[[417.29,11.75],[417.3,13.58],[417.31,2.43],[417.32,4.58],[417.34,18.81]]]
["binance-futures","BNBUSDT",1633164056926,[[417.92,6.12],[417.91,1.83],[417.88,37.13],[417.87,12.85],[417.86,14.62]],[[417.94,99.09],[417.95,12.75],[417.96,0.98],[417.98,3.55],[418.46,53.8]]]
["binance-futures","BNBUSDT",1633164093076,[[418.0,17.74],[417.99,35.3],[417.96,9.56],[417.95,6.01],[417.94,17.59]],[[418.01,74.64],[418.03,21.8],[418.04,0.47],[418.05,12.64],[418.07,27.46]]]
["binance-futures","BNBUSDT",1633164110449,[[417.62,0.03],[417.6,0.03],[417.58,3.57],[417.57,16.98],[417.55,0.25]],[[417.63,14.66],[417.65,1.4],[417.66,6.0],[417.67,12.03],[417.68,17.57]]]
["binance-futures","BNBUSDT",1633164151890,[[417.82,0.06],[417.79,0.05],[417.76,6.95],[417.75,2.64],[417.72,8.96]],[[417.83,26.86],[417.84,1.65],[417.86,0.03],[417.87,16.83],[417.88,11.1]]]
["binance-futures","BNBUSDT",1633164222780,[[418.37,5.19],[418.36,3.6],[418.35,0.58],[418.34,10.84],[418.33,4.67]],[[418.38,0.32],[418.4,1.15],[418.41,9.8],[418.42,0.38],[418.43,9.05]]]
["binance-futures","BNBUSDT",1633164257604,[[418.5,44.87],[418.49,37.12],[418.48,14.4],[418.47,13.1],[418.46,27.43]],[[418.51,22.36],[418.52,0.19],[418.56,5.0],[418.57,12.6],[418.58,0.29]]]
["binance-futures","BNBUSDT",1633164296216,[[418.75,9.61],[418.72,6.0],[418.71,4.24],[418.7,23.71],[418.69,15.36]],[[418.76,0.37],[418.77,23.92],[418.78,6.5],[418.79,9.56],[418.8,27.11]]]
["binance-futures","BNBUSDT",1633164334923,[[418.62,29.25],[418.61,0.04],[418.58,5.14],[418.57,5.49],[418.56,26.83]],[[418.63,3.97],[418.65,0.54],[418.66,0.43],[418.68,33.86],[418.73,11.44]]]
["binance-futures","BNBUSDT",1633164404168,[[417.83,3.33],[417.82,3.99],[417.81,13.63],[417.8,15.55],[417.79,28.32]],[[417.86,0.45],[417.88,3.41],[417.89,10.78],[417.9,9.29],[417.91,0.69]]]
["binance-futures","BNBUSDT",1633164433176,[[417.97,28.86],[417.96,7.16],[417.95,15.03],[417.94,49.3],[417.93,14.98]],[[417.98,0.48],[417.99,0.02],[418.0,1.48],[418.02,9.3],[418.03,25.86]]]
["binance-futures","BNBUSDT",1633164457464,[[418.01,47.23],[417.99,2.72],[417.98,9.27],[417.97,25.51],[417.95,58.03]],[[418.02,0.51],[418.03,0.12],[418.04,6.49],[418.05,18.56],[418.07,3.49]]]
["binance-futures","BNBUSDT",1633164508835,[[418.69,97.37],[418.68,10.0],[418.66,27.55],[418.65,5.09],[418.63,65.02]],[[418.7,3.23],[418.72,1.33],[418.74,2.17],[418.75,6.22],[418.76,7.82]]]
["binance-futures","BNBUSDT",1633164576436,[[418.35,5.0],[418.34,10.49],[418.33,3.39],[418.32,9.52],[418.31,18.33]],[[418.36,1.2],[418.4,0.03],[418.41,9.22],[418.43,5.56],[418.89,75.53]]]
["binance-futures","BNBUSDT",1633164627690,[[418.04,4.95],[418.01,21.84],[418.0,32.68],[417.99,16.81],[417.98,4.9]],[[418.05,34.64],[418.1,14.4],[418.11,12.65],[418.14,49.85],[418.16,36.58]]]
["binance-futures","BNBUSDT",1633164640910,[[418.1,5.15],[418.08,1.75],[418.07,13.37],[418.06,20.36],[418.05,24.61]],[[418.11,5.81],[418.12,2.83],[418.14,5.16],[418.17,4.11],[418.2,20.68]]]
["binance-futures","BNBUSDT",1633164697529,[[417.86,1.21],[417.85,0.43],[417.83,8.1],[417.82,13.42],[417.81,0.03]],[[417.87,17.11],[417.88,13.01],[417.9,1.94],[417.91,37.18],[417.92,1.89]]]
["binance-futures","BNBUSDT",1633164743116,[[417.8,1.8],[417.79,0.4],[417.77,19.68],[417.76,21.8],[417.75,16.4]],[[417.81,40.7],[417.84,2.09],[417.85,10.4],[417.86,7.77],[417.87,5.34]]]
["binance-futures","BNBUSDT",1633164767440,[[417.88,8.65],[417.87,23.09],[417.86,0.58],[417.85,9.94],[417.83,74.48]],[[417.89,14.08],[417.9,1.07],[417.91,0.03],[417.92,0.75],[417.93,0.03]]]
["binance-futures","BNBUSDT",1633164862412,[[417.74,8.27],[417.73,7.78],[417.71,13.36],[417.7,19.85],[417.69,11.75]],[[417.75,7.29],[417.77,0.03],[417.78,6.14],[417.79,26.1],[417.8,4.6]]]
["binance-futures","BNBUSDT",1633164893851,[[418.09,10.0],[418.08,8.32],[418.06,17.39],[418.05,28.09],[418.04,25.44]],[[418.1,23.07],[418.11,0.31],[418.13,1.83],[418.14,8.6],[418.15,7.9]]]
["binance-futures","BNBUSDT",1633164936104,[[418.56,16.91],[418.52,4.95],[418.51,19.04],[418.5,125.26],[418.49,75.96]],[[418.57,0.1],[418.6,6.09],[418.62,2.22],[418.63,12.62],[418.64,0.24]]]
["binance-futures","BNBUSDT",1633164957210,[[418.9,53.93],[418.86,6.36],[418.85,14.35],[418.84,18.37],[418.82,0.03]],[[418.91,8.47],[418.94,4.5],[418.95,12.87],[418.96,6.28],[418.97,22.8]]]
["binance-futures","BNBUSDT",1633164992277,[[419.35,20.38],[419.34,127.9],[419.33,1.37],[419.32,7.29],[419.31,8.35]],[[419.36,8.92],[419.37,0.31],[419.38,0.09],[419.4,11.54],[419.41,1.02]]]
["binance-futures","BNBUSDT",1633165058760,[[419.38,5.51],[419.37,0.2],[419.36,8.51],[419.35,9.0],[419.34,0.03]],[[419.39,9.98],[419.4,12.2],[419.41,10.51],[419.42,10.81],[419.43,3.53]]]
["binance-futures","BNBUSDT",1633165104901,[[419.35,11.01],[419.34,4.66],[419.33,11.91],[419.32,2.63],[419.31,1.63]],[[419.36,55.89],[419.37,0.71],[419.38,11.95],[419.39,12.31],[419.4,15.0]]]
["binance-futures","BNBUSDT",1633165130835,[[419.44,10.05],[419.43,0.11],[419.39,4.14],[419.38,6.96],[419.37,86.8]],[[419.45,0.23],[419.46,12.43],[419.47,20.0],[419.48,18.3],[419.49,15.0]]]
["binance-futures","BNBUSDT",1633165169881,[[419.41,5.21],[419.4,21.37],[419.38,13.0],[419.35,10.0],[419.34,7.4]],[[419.42,0.07],[419.47,9.86],[419.48,4.92],[419.49,5.77],[419.52,14.74]]]
["binance-futures","BNBUSDT",1633165224286,[[419.71,2.12],[419.7,2.02],[419.67,2.11],[419.65,4.28],[419.64,9.29]],[[419.72,11.22],[419.73,3.99],[419.74,12.87],[419.76,8.47],[419.82,37.55]]]
["binance-futures","BNBUSDT",1633165270522,[[419.93,6.32],[419.92,0.66],[419.91,181.42],[419.9,10.13],[419.89,8.38]],[[419.94,0.22],[419.95,11.01],[419.96,3.99],[419.97,17.04],[419.98,31.48]]]
["binance-futures","BNBUSDT",1633165319111,[[420.21,18.76],[420.2,3.25],[420.18,6.34],[420.17,15.53],[420.13,23.06]],[[420.22,11.92],[420.23,14.45],[420.24,0.03],[420.25,0.85],[420.26,2.54]]]
["binance-futures","BNBUSDT",1633165334915,[[420.28,3.23],[420.26,0.41],[420.24,10.78],[420.23,14.98],[420.22,13.87]],[[420.29,7.53],[420.3,19.15],[420.31,17.39],[420.32,2.97],[420.33,3.46]]]
["binance-futures","BNBUSDT",1633165376233,[[420.22,1.08],[420.21,49.4],[420.2,18.75],[420.19,4.47],[420.18,49.4]],[[420.23,1.43],[420.24,14.81],[420.25,0.07],[420.26,0.04],[420.27,0.03]]]
["binance-futures","BNBUSDT",1633165407877,[[420.51,0.62],[420.5,137.01],[420.49,8.98],[420.48,34.08],[420.47,0.03]],[[420.52,33.26],[420.55,0.29],[420.56,15.1],[420.58,92.09],[420.59,8.92]]]
["binance-futures","BNBUSDT",1633165477206,[[420.28,5.13],[420.27,7.31],[420.26,0.47],[420.25,302.89],[420.23,1.42]],[[420.29,0.47],[420.3,6.55],[420.31,49.1],[420.32,14.29],[420.34,22.41]]]
["binance-futures","BNBUSDT",1633165515517,[[420.16,3.09],[420.14,1.5],[420.1,103.66],[420.07,0.63],[420.05,18.24]],[[420.17,75.93],[420.18,0.74],[420.19,14.44],[420.2,31.5],[420.21,0.4]]]
["binance-futures","BNBUSDT",1633165554229,[[420.31,4.93],[420.27,10.95],[420.26,19.88],[420.25,8.81],[420.21,39.58]],[[420.32,0.5],[420.34,26.85],[420.35,9.27],[420.36,10.54],[420.37,6.06]]]
["binance-futures","BNBUSDT",1633165627195,[[420.83,2.64],[420.82,0.75],[420.79,0.09],[420.78,4.58],[420.77,0.29]],[[420.84,68.77],[420.85,5.82],[420.86,502.34],[420.87,10.88],[420.88,9.27]]]
["binance-futures","BNBUSDT",1633165669140,[[420.47,0.66],[420.45,3.99],[420.44,6.0],[420.43,10.71],[420.42,12.31]],[[420.48,2.6],[420.49,10.19],[420.5,0.65],[420.52,4.43],[420.53,10.36]]]
["binance-futures","BNBUSDT",1633165704934,[[420.58,3.5],[420.55,11.45],[420.54,1.84],[420.53,3.01],[420.52,17.7]],[[420.59,1.14],[420.61,3.99],[420.62,30.72],[420.63,14.99],[420.64,12.74]]]
["binance-futures","BNBUSDT",1633165746285,[[420.6,74.67],[420.59,69.74],[420.58,372.47],[420.57,7.78],[420.56,12.97]],[[420.61,1.94],[420.62,0.35],[420.65,1.84],[420.66,0.2],[420.67,6.96]]]
["binance-futures","BNBUSDT",1633165773439,[[420.77,2.21],[420.74,0.03],[420.73,17.46],[420.72,119.03],[420.71,2.01]],[[420.78,12.92],[420.8,3.51],[420.81,9.53],[420.82,16.7],[420.83,5.49]]]
["binance-futures","BNBUSDT",1633165827352,[[421.15,0.1],[421.14,0.05],[421.13,2.96],[421.12,73.9],[421.1,5.97]],[[421.16,15.31],[421.18,17.66],[421.19,19.75],[421.2,42.79],[421.21,3.23]]]
["binance-futures","BNBUSDT",1633165883096,[[421.71,6.55],[421.7,39.46],[421.69,21.51],[421.68,18.78],[421.67,20.05]],[[421.72,54.35],[421.74,12.25],[421.76,6.16],[421.78,2.42],[421.8,12.9]]]
["binance-futures","BNBUSDT",1633165916067,[[421.97,0.2],[421.96,10.77],[421.93,0.05],[421.92,11.84],[421.9,17.29]],[[421.98,3.15],[421.99,1.02],[422.0,1183.45],[422.01,3.12]]]
["binance-futures","BNBUSDT",1633165966558,[[422.04,18.12],[422.03,2.38],[422.01,146.67],[422.0,973.07],[421.99,17.77]],[[422.05,19.76],[422.06,14.94],[422.07,4.54],[422.08,9.54],[422.09,13.84]]]
["binance-futures","BNBUSDT",1633166019661,[[421.67,5.64],[421.66,0.02],[421.65,26.42],[421.64,0.47],[421.63,20.84]],[[421.68,0.05],[421.7,3.58],[421.72,2.66],[421.73,1.67],[421.74,25.5]]]
["binance-futures","BNBUSDT",1633166037921,[[421.54,4.73],[421.53,0.06],[421.52,2.44],[421.5,241.77],[421.49,5.93]],[[421.55,6.39],[421.58,1.44],[421.59,4.11],[421.6,7.31],[421.61,6.84]]]
["binance-futures","BNBUSDT",1633166081466,[[421.68,22.95],[421.67,69.7],[421.66,63.4],[421.65,22.72],[421.64,62.9]],[[421.71,12.45],[421.72,3.18],[421.73,7.16],[421.78,20.51],[421.8,8.58]]]
["binance-futures","BNBUSDT",1633166156417,[[421.0,159.74],[420.99,0.1],[420.94,0.08],[420.93,0.05],[420.92,35.99]],[[421.02,1.5],[421.05,75.56],[421.07,60.75],[421.08,47.53],[421.09,81.44]]]
["binance-futures","BNBUSDT",1633166187350,[[421.19,0.24],[421.16,2.37],[421.13,19.33],[421.12,7.29],[421.08,8.29]],[[421.2,0.4],[421.22,35.83],[421.24,3.9],[421.25,71.09],[421.26,53.95]]]
["binance-futures","BNBUSDT",1633166223008,[[420.91,7.84],[420.9,0.57],[420.89,26.05],[420.88,122.56],[420.87,11.64]],[[420.96,0.94],[420.98,20.0],[420.99,23.06],[421.0,59.84],[421.01,181.69]]]
["binance-futures","BNBUSDT",1633166268037,[[420.99,48.56],[420.95,1.1],[420.94,19.31],[420.93,25.08],[420.92,16.33]],[[421.0,58.28],[421.01,15.73],[421.02,65.77],[421.04,4.57],[421.05,5.66]]]
["binance-futures","BNBUSDT",1633166343625,[[421.04,94.0],[421.03,0.85],[421.01,35.86],[421.0,43.88],[420.98,24.66]],[[421.05,8.94],[421.07,0.45],[421.1,0.33],[421.11,6.0],[421.12,10.72]]]
["binance-futures","BNBUSDT",1633166396511,[[421.12,2.12],[421.08,8.99],[421.07,6.71],[421.05,5.23],[420.81,26.61]],[[421.13,3.6],[421.15,14.63],[421.17,15.3],[421.18,2.96],[421.21,27.63]]]
["binance-futures","BNBUSDT",1633166427172,[[421.4,10.53],[421.36,69.62],[421.35,0.48],[421.34,20.9],[421.3,18.73]],[[421.41,35.61],[421.42,3.6],[421.45,20.08],[421.46,70.68],[421.48,7.35]]]
["binance-futures","BNBUSDT",1633166462127,[[421.7,92.59],[421.69,24.75],[421.67,6.77],[421.65,32.41],[421.64,13.09]],[[421.71,4.64],[421.73,6.17],[421.74,17.44],[421.77,6.24],[421.83,25.92]]]
["binance-futures","BNBUSDT",1633166525555,[[422.26,1.98],[422.21,5.69],[422.2,49.37],[422.19,36.61],[422.05,30.11]],[[422.27,4.36],[422.29,37.82],[422.31,486.39],[422.32,7.47],[422.4,16.88]]]
["binance-futures","BNBUSDT",1633166572280,[[422.73,1.73],[422.71,31.27]],[[422.79,123.58],[422.8,192.41],[422.81,0.18],[422.82,2.47],[422.83,9.9]]]
["binance-futures","BNBUSDT",1633166585966,[[422.73,41.35],[422.72,20.0],[422.71,21.73],[422.7,36.96],[422.69,15.33]],[[422.74,0.11],[422.78,0.04],[422.79,91.01],[422.8,188.41],[422.83,24.47]]]
["binance-futures","BNBUSDT",1633166636578,[[422.46,25.45],[422.44,12.41],[422.42,15.4],[422.41,15.34]],[[422.47,0.12],[422.48,3.6],[422.49,3.9],[422.51,3.47],[422.53,14.19]]]
["binance-futures","BNBUSDT",1633166676431,[[424.17,0.03],[424.13,12.88],[424.12,9.35],[424.11,5.69],[424.1,26.33]],[[424.18,1.5],[424.2,1.69],[424.23,2.37],[424.24,12.58],[424.26,33.53]]]
["binance-futures","BNBUSDT",1633166729071,[[424.98,5.34],[424.96,2.71],[424.95,0.49],[424.94,8.24],[424.93,0.2]],[[425.0,1626.73],[425.01,14.68],[425.02,30.92],[425.04,25.4],[425.08,25.88]]]
["binance-futures","BNBUSDT",1633166738302,[[424.95,0.33],[424.88,0.71],[424.86,9.27],[424.71,21.72],[424.39,17.27]],[[424.96,64.16],[424.97,0.03],[424.98,0.28],[425.0,1601.09],[425.01,3.07]]]
["binance-futures","BNBUSDT",1633166795231,[[424.9,37.71],[424.89,0.15],[424.85,18.93],[424.84,80.78],[424.83,0.18]],[[424.91,88.87],[424.93,3.05],[424.94,9.5],[424.95,4.54],[424.96,14.84]]]
["binance-futures","BNBUSDT",1633166817893,[[424.78,7.56],[424.73,8.89],[424.72,4.23],[424.71,7.73],[424.7,69.02]],[[424.79,3.52],[424.8,5.01],[424.81,9.27],[424.83,0.5],[424.84,5.85]]]
["binance-futures","BNBUSDT",1633166847623,[[424.8,0.06],[424.79,0.87],[424.77,11.31],[424.76,5.69],[424.75,10.81]],[[424.81,1.25],[424.82,47.52],[424.84,0.11],[424.85,0.02],[424.86,0.29]]]
["binance-futures","BNBUSDT",1633166920173,[[424.83,65.7],[424.82,1.26],[424.8,10.37],[424.79,74.71],[424.78,13.76]],[[424.87,0.03],[424.89,2.04],[424.9,16.8],[424.91,0.17],[424.92,11.78]]]
["binance-futures","BNBUSDT",1633166954528,[[425.23,3.65],[425.2,11.81],[425.19,29.06],[425.18,42.51],[425.17,81.63]],[[425.24,11.53],[425.27,3.34],[425.29,6.03],[425.3,20.53],[425.32,4.85]]]
["binance-futures","BNBUSDT",1633166983312,[[425.24,1.15],[425.22,1.73],[425.21,4.7],[425.2,18.48],[425.19,8.23]],[[425.25,9.97],[425.26,40.11],[425.27,1.71],[425.29,8.23],[425.31,3.6]]]
["binance-futures","BNBUSDT",1633167007215,[[425.16,3.48],[425.14,0.04],[425.13,21.67],[425.12,10.04],[425.11,69.05]],[[425.24,5.88],[425.25,5.36],[425.26,7.25],[425.27,2.09],[425.28,8.92]]]
["binance-futures","BNBUSDT",1633167045480,[[425.0,77.98],[424.99,0.07],[424.98,0.02],[424.97,0.14],[424.96,1.21]],[[425.01,60.68],[425.02,23.51],[425.03,69.45],[425.05,0.32],[425.07,7.73]]]
["binance-futures","BNBUSDT",1633167101318,[[424.64,0.2],[424.6,6.07],[424.59,6.0],[424.58,12.76]],[[424.65,15.35],[424.66,0.06],[424.67,4.23],[424.72,21.67],[424.73,9.6]]]
["binance-futures","BNBUSDT",1633167142819,[[423.73,43.21],[423.72,19.49],[423.71,0.03],[423.7,9.27],[423.69,11.13]],[[423.74,6.44],[423.79,0.05],[423.8,16.01],[423.81,32.7],[423.84,8.59]]]
["binance-futures","BNBUSDT",1633167191168,[[423.87,18.53],[423.86,0.67],[423.84,0.02],[423.83,0.03],[423.82,5.89]],[[423.88,3.89],[423.9,3.8],[423.91,10.79],[423.93,2.0],[423.96,3.18]]]
["binance-futures","BNBUSDT",1633167225142,[[424.42,9.42],[424.4,16.97],[424.39,35.23],[424.38,8.84]],[[424.43,0.77],[424.44,3.99],[424.45,11.54],[424.46,6.97],[424.47,9.02]]]
["binance-futures","BNBUSDT",1633167238078,[[424.37,10.68],[424.35,9.7],[424.33,6.03],[424.32,6.51]],[[424.38,4.7],[424.4,18.59],[424.41,8.43],[424.42,1.15],[424.43,9.59]]]
["binance-futures","BNBUSDT",1633167287944,[[423.88,5.06],[423.87,2.83],[423.86,19.37],[423.85,27.22],[423.84,21.71]],[[423.89,6.55],[423.93,0.03],[423.96,11.88],[423.97,9.93],[423.98,12.61]]]
["binance-futures","BNBUSDT",1633167356087,[[424.02,0.38],[424.01,3.99],[424.0,11.55],[423.99,16.76],[423.98,17.73]],[[424.03,2.25],[424.04,16.13],[424.05,2.59],[424.06,3.88],[424.07,4.89]]]
["binance-futures","BNBUSDT",1633167396651,[[424.26,13.66],[424.25,10.36],[424.24,9.24],[424.23,4.16],[424.22,15.8]],[[424.27,36.83],[424.29,21.24],[424.3,60.59],[424.31,19.84],[424.37,4.78]]]
["binance-futures","BNBUSDT",1633167427928,[[424.18,1.73],[424.17,20.0],[424.14,0.22],[424.13,76.92],[424.12,6.25]],[[424.19,2.54],[424.2,5.74],[424.22,19.22],[424.24,1.81],[424.25,16.97]]]
["binance-futures","BNBUSDT",1633167478464,[[424.39,0.85],[424.38,12.26],[424.37,10.83],[424.36,22.46],[424.35,53.6]],[[424.4,4.97],[424.41,5.31],[424.42,0.97],[424.45,2.78],[424.46,1.12]]]
["binance-futures","BNBUSDT",1633167538315,[[424.65,0.82],[424.64,27.24],[424.61,0.03],[424.6,0.13],[424.58,4.1]],[[424.69,3.6],[424.7,3.9],[424.71,10.7],[424.72,0.07],[424.73,15.0]]]
["binance-futures","BNBUSDT",1633167568429,[[425.77,0.44],[425.74,0.37],[425.73,8.27],[425.72,13.68],[425.71,0.12]],[[425.78,6.15],[425.81,0.31],[425.82,0.62],[425.85,3.6],[425.88,2.35]]]
["binance-futures","BNBUSDT",1633167597336,[[425.27,22.84],[425.23,9.96],[425.22,8.38],[425.21,35.66],[425.2,29.87]],[[425.28,7.82],[425.3,0.51],[425.32,0.07],[425.33,0.11],[425.35,5.99]]]
["binance-futures","BNBUSDT",1633167658646,[[425.49,1.5],[425.46,9.39],[425.45,8.23],[425.43,0.12],[425.42,41.65]],[[425.5,36.04],[425.51,9.22],[425.56,3.97],[425.57,20.16],[425.71,0.91]]]
["binance-futures","BNBUSDT",1633167692717,[[425.75,2.07],[425.73,5.71],[425.72,97.05],[425.71,13.7],[425.7,33.94]],[[425.76,3.62],[425.77,9.27],[425.81,4.09],[425.83,39.62],[425.86,3.84]]]
["binance-futures","BNBUSDT",1633167729861,[[425.5,0.1],[425.49,0.03],[425.48,5.98],[425.45,11.34]],[[425.53,32.99],[425.54,0.03],[425.56,0.06],[425.57,0.03],[425.58,2.0]]]
["binance-futures","BNBUSDT",1633167747346,[[425.07,19.43],[425.04,6.33],[425.03,0.13],[425.02,6.47],[425.01,0.35]],[[425.08,65.21],[425.09,0.56],[425.1,9.27],[425.12,13.76],[425.59,47.41]]]
["binance-futures","BNBUSDT",1633167790414,[[424.85,11.66],[424.81,0.13],[424.8,1.0],[424.79,6.35],[424.78,12.28]],[[424.86,27.82],[424.88,4.26],[424.9,0.03],[424.93,17.78],[424.95,0.82]]]
["binance-futures","BNBUSDT",1633167840074,[[424.72,0.57],[424.7,0.02],[424.69,1.76],[424.68,9.99],[424.67,12.99]],[[424.76,1.75],[424.78,9.87],[424.79,0.03],[424.8,11.19],[424.82,12.12]]]
["binance-futures","BNBUSDT",1633167897878,[[424.67,2.36],[424.66,15.94],[424.65,17.2],[424.64,9.78],[424.63,2.03]],[[424.68,3.57],[424.69,0.04],[424.71,13.2],[424.72,16.66],[424.73,8.08]]]
["binance-futures","BNBUSDT",1633167937156,[[424.36,2.64],[424.35,1.46],[424.32,9.27],[424.31,11.46],[424.3,8.22]],[[424.37,8.65],[424.38,92.09],[424.39,4.48],[424.41,13.78],[424.43,9.15]]]
["binance-futures","BNBUSDT",1633167962003,[[424.14,4.46],[424.11,9.27],[424.09,21.36],[424.08,18.33],[424.07,22.43]],[[424.15,11.99],[424.16,0.06],[424.17,0.03],[424.19,3.93],[424.2,26.79]]]
["binance-futures","BNBUSDT",1633168004810,[[423.75,36.96],[423.74,8.61],[423.72,9.27],[423.71,3.03],[423.69,2.88]],[[423.76,0.01],[423.77,0.03],[423.79,5.08],[423.8,14.52],[423.82,0.43]]]
["binance-futures","BNBUSDT",1633168026650,[[423.91,0.05],[423.9,8.92],[423.88,3.9],[423.86,3.71],[423.85,11.44]],[[423.95,0.04],[423.96,2.36],[423.97,11.86],[423.98,9.12],[423.99,7.72]]]
["binance-futures","BNBUSDT",1633168095024,[[423.27,56.13],[423.22,7.36],[423.21,0.31],[423.2,9.97],[423.19,0.03]],[[423.28,22.08],[423.29,1.05],[423.3,12.05],[423.31,12.92],[423.32,16.53]]]
["binance-futures","BNBUSDT",1633168138164,[[423.42,7.08],[423.4,0.03],[423.39,13.26],[423.37,18.11],[423.36,1.27]],[[423.43,36.35],[423.44,3.93],[423.45,5.17],[423.46,2.72],[423.47,2.29]]]
["binance-futures","BNBUSDT",1633168161864,[[423.83,50.3],[423.8,7.58],[423.79,9.27],[423.77,6.45],[423.73,4.28]],[[423.89,0.43],[423.91,12.9],[423.93,3.21],[423.96,66.44],[424.19,26.68]]]
["binance-futures","BNBUSDT",1633168196164,[[423.91,9.68],[423.9,3.49],[423.89,121.88],[423.88,4.5],[423.87,9.27]],[[423.92,3.66],[423.95,1.36],[423.96,10.45],[423.97,6.53],[423.98,0.2]]]
["binance-futures","BNBUSDT",1633168229198,[[423.56,11.32],[423.55,0.03],[423.54,69.81],[423.52,7.78],[423.51,6.53]],[[423.59,0.02],[423.6,1.17],[423.61,5.09],[423.62,5.77],[423.63,8.74]]]
["binance-futures","BNBUSDT",1633168296646,[[423.58,3.59],[423.55,3.23],[423.54,11.88],[423.53,99.9],[423.52,22.61]],[[423.59,0.97],[423.6,0.36],[423.62,12.76],[423.63,5.77],[423.64,0.04]]]
["binance-futures","BNBUSDT",1633168338971,[[423.62,0.4],[423.58,71.39],[423.57,39.91],[423.56,1.97],[423.55,38.97]],[[423.65,1.63],[423.66,2.28],[423.69,8.08],[423.7,20.0],[423.71,53.16]]]
["binance-futures","BNBUSDT",1633168353721,[[423.69,15.56],[423.68,4.04],[423.67,11.33],[423.65,0.11],[423.64,39.96]],[[423.7,20.71],[423.71,24.4],[423.72,0.66],[423.74,0.02],[423.75,2.0]]]
["binance-futures","BNBUSDT",1633168405811,[[423.79,5.81],[423.76,4.7],[423.75,12.55],[423.74,30.22],[423.73,6.27]],[[423.8,21.43],[423.81,2.24],[423.84,9.27],[423.85,23.23],[423.86,11.21]]]
["binance-futures","BNBUSDT",1633168457269,[[423.99,20.29],[423.98,20.35],[423.97,51.25],[423.96,9.74],[423.94,23.94]],[[424.0,66.63],[424.01,0.03],[424.04,11.61],[424.05,11.46],[424.06,23.21]]]
["binance-futures","BNBUSDT",1633168492971,[[423.81,1.68],[423.8,181.48],[423.77,14.78],[423.76,16.33],[423.75,6.03]],[[423.82,10.48],[423.86,30.4],[423.87,24.25],[423.88,69.32],[423.96,45.91]]]
["binance-futures","BNBUSDT",1633168559695,[[423.61,45.7],[423.6,5.64],[423.59,42.82],[423.58,131.45],[423.57,0.03]],[[423.62,10.6],[423.65,20.32],[423.67,4.49],[423.68,15.93],[423.69,10.24]]]
["binance-futures","BNBUSDT",1633168607407,[[423.45,24.84],[423.44,0.38],[423.43,13.77],[423.42,13.35],[423.41,33.61]],[[423.46,54.96],[423.47,0.09],[423.48,12.49],[423.49,35.63],[423.5,8.99]]]
["binance-futures","BNBUSDT",1633168635300,[[423.59,4.47],[423.58,0.55],[423.57,9.65],[423.56,19.58],[423.55,6.07]],[[423.6,8.39],[423.61,4.66],[423.62,13.1],[423.63,3.27],[423.64,7.8]]]
["binance-futures","BNBUSDT",1633168689206,[[423.63,3.06],[423.62,9.98],[423.61,0.52],[423.59,22.58],[414.87,2.35]],[[423.64,9.25],[423.65,2.42],[423.66,2.87],[423.67,8.21],[423.68,2.29]]]
["binance-futures","BNBUSDT",1633168754116,[[424.7,12.27],[424.69,151.07],[424.65,3.6],[424.64,0.39],[424.63,33.55]],[[424.71,12.02],[424.72,25.52],[424.73,7.12],[424.74,7.29],[424.76,14.58]]]
["binance-futures","BNBUSDT",1633168790411,[[424.82,28.12],[424.81,73.57],[424.79,0.75],[424.78,8.24]],[[424.83,10.01],[424.86,5.52],[424.87,19.24],[424.88,73.16],[424.89,2.25]]]
["binance-futures","BNBUSDT",1633168815527,[[424.61,1.09],[424.59,0.2],[424.58,3.6],[424.57,21.08],[424.56,4.23]],[[424.63,0.49],[424.64,1.91],[424.69,0.27],[424.71,7.81],[424.82,40.72]]]
["binance-futures","BNBUSDT",1633168843113,[[424.54,10.5],[424.5,17.53],[424.49,6.38],[424.48,10.53],[424.47,6.79]],[[424.55,34.92],[424.56,0.03],[424.59,9.35],[424.6,9.35],[424.61,0.05]]]
["binance-futures","BNBUSDT",1633168925587,[[423.7,57.75],[423.69,10.5],[423.68,28.54],[423.67,63.67],[423.66,32.68]],[[423.71,2.9],[423.72,6.24],[423.73,11.91],[423.74,0.5],[423.75,0.45]]]
["binance-futures","BNBUSDT",1633168945397,[[423.51,67.15],[423.5,36.72],[423.49,6.92],[423.48,8.11],[423.47,6.14]],[[423.52,123.31],[423.54,2.18],[423.55,16.34],[423.56,4.27],[423.59,17.95]]]
["binance-futures","BNBUSDT",1633168979227,[[423.01,16.33],[423.0,1515.22],[422.99,0.24],[422.98,11.79],[422.97,22.8]],[[423.02,1.44],[423.03,4.78],[423.04,9.27],[423.06,1.58],[423.07,4.28]]]
["binance-futures","BNBUSDT",1633169022252,[[422.39,23.98],[422.37,3.6],[422.35,56.0],[422.34,0.21]],[[422.4,0.03],[422.41,2.65],[422.42,9.27],[422.44,3.88],[422.45,10.87]]]
["binance-futures","BNBUSDT",1633169081034,[[422.55,1.04],[422.54,0.23],[422.53,6.92],[422.5,5.3],[422.49,0.12]],[[422.56,90.13],[422.57,9.27],[422.58,0.26],[422.6,38.65],[422.61,36.09]]]
["binance-futures","BNBUSDT",1633169128279,[[422.12,0.2],[422.1,1.5],[422.09,101.64],[422.08,1.71],[422.07,0.03]],[[422.14,273.14],[422.17,13.1],[422.2,25.28],[429.17,3.44]]]
["binance-futures","BNBUSDT",1633169132544,[[421.98,2.19],[421.95,6.11],[421.94,0.03],[421.93,5.69],[421.92,12.01]],[[421.99,2.75],[422.02,2.98],[422.03,8.12],[422.04,5.95],[422.05,14.78]]]
["binance-futures","BNBUSDT",1633169187551,[[422.45,0.2],[422.42,77.02],[422.41,0.03],[422.4,2.89],[422.39,5.69]],[[422.46,29.98],[422.47,46.4],[422.49,16.38],[422.5,38.26],[422.52,13.68]]]
["binance-futures","BNBUSDT",1633169238813,[[422.29,13.98],[422.28,13.0],[422.25,2.02],[422.24,5.92],[422.23,0.36]],[[422.3,2.01],[422.33,3.6],[422.34,8.21],[422.35,0.1],[422.36,2.35]]]
["binance-futures","BNBUSDT",1633169251885,[[422.28,0.08],[422.27,110.5],[422.25,57.95],[422.22,0.24],[422.21,3.69]],[[422.29,39.8],[422.32,7.28],[422.33,35.33],[422.35,17.65],[422.36,26.52]]]
["binance-futures","BNBUSDT",1633169295683,[[422.39,4.45],[422.34,25.15],[422.33,11.23],[422.32,44.13],[422.1,7.29]],[[422.4,88.2],[422.41,16.19],[422.44,10.14],[422.45,1.74],[422.46,5.26]]]
["binance-futures","BNBUSDT",1633169363213,[[421.97,13.46],[421.96,0.03],[421.95,9.38],[421.94,26.67],[421.91,5.61]],[[421.98,1.68],[422.0,0.97],[422.01,0.05],[422.02,32.47],[422.03,89.49]]]
["binance-futures","BNBUSDT",1633169398840,[[422.1,2.34],[422.09,0.03],[422.08,18.59],[422.07,3.2],[422.06,8.97]],[[422.11,0.18],[422.13,3.33],[422.14,9.27],[422.15,3.82],[422.16,6.42]]]
["binance-futures","BNBUSDT",1633169435757,[[421.97,8.89],[421.96,0.16],[421.94,7.6],[421.93,0.43],[421.92,13.88]],[[421.98,15.45],[422.01,44.18],[422.02,6.35],[422.03,15.11],[422.04,5.42]]]
["binance-futures","BNBUSDT",1633169465941,[[421.74,4.67],[421.72,0.35],[421.7,7.36],[421.67,12.11]],[[421.75,99.02],[421.76,3.6],[421.77,0.1],[421.78,5.35],[421.79,8.18]]]
["binance-futures","BNBUSDT",1633169533804,[[422.16,4.88],[422.13,3.34],[422.12,0.03],[422.11,0.17],[422.1,0.32]],[[422.17,51.62],[422.18,6.58],[422.21,1.21],[422.22,16.17],[422.23,34.88]]]
["binance-futures","BNBUSDT",1633169569573,[[422.3,0.23],[422.29,1.06],[422.28,0.11],[422.25,2.45],[422.24,12.02]],[[422.31,4.7],[422.33,8.01],[422.34,6.49],[422.35,14.32],[422.36,10.2]]]
["binance-futures","BNBUSDT",1633169588791,[[422.21,1.7],[422.19,3.15],[422.18,0.78],[422.17,8.88],[422.16,0.03]],[[422.22,4.41],[422.23,10.39],[422.26,18.43],[422.27,7.44]]]
["binance-futures","BNBUSDT",1633169642478,[[422.35,3.6],[422.34,0.69],[422.33,15.08],[422.32,5.45],[422.3,13.79]],[[422.36,0.25],[422.38,7.83],[422.4,2.72],[422.41,8.29],[422.42,9.95]]]
["binance-futures","BNBUSDT",1633169697251,[[422.46,19.31],[422.45,13.88],[422.44,55.84],[422.43,59.78],[422.39,97.88]],[[422.47,2.57],[422.5,0.3],[422.51,0.03],[422.52,6.0],[422.53,11.53]]]
["binance-futures","BNBUSDT",1633169758629,[[422.38,3.46],[422.35,3.57],[422.34,46.81],[422.33,13.34],[422.31,9.87]],[[422.39,23.72],[422.4,5.39],[422.41,10.13],[422.42,13.02],[422.43,12.75]]]
["binance-futures","BNBUSDT",1633169775988,[[422.59,81.76],[422.58,0.19],[422.55,4.27],[422.54,20.89],[422.52,2.6]],[[422.6,5.48],[422.61,0.03],[422.64,0.99],[422.65,4.39],[422.66,12.42]]]
["binance-futures","BNBUSDT",1633169828313,[[421.92,1.09],[421.88,6.0],[421.87,8.54],[421.86,0.12],[421.85,2.85]],[[421.93,11.28],[421.94,7.82],[421.95,22.16],[421.96,2.42],[421.97,48.41]]]
["binance-futures","BNBUSDT",1633169879497,[[422.52,2.31],[422.49,27.84],[422.48,17.08],[422.47,6.14],[422.46,15.53]],[[422.56,40.57],[422.57,37.69],[422.58,9.95],[422.6,0.05],[425.11,10.66]]]
["binance-futures","BNBUSDT",1633169915014,[[422.9,25.27],[422.89,15.04],[422.88,12.67],[422.87,6.68],[422.86,19.58]],[[422.91,45.84],[422.95,6.0],[422.96,6.51],[422.97,42.24],[422.98,4.29]]]
["binance-futures","BNBUSDT",1633169969978,[[423.25,3.64],[423.22,5.77],[423.21,45.28],[423.2,2.01],[423.19,18.19]],[[423.26,12.9],[423.28,0.48],[423.29,9.27],[423.3,0.03],[423.34,2.35]]]
["binance-futures","BNBUSDT",1633170015506,[[423.25,20.63],[423.23,0.25],[423.22,10.34],[423.21,29.36],[423.2,10.09]],[[423.26,38.87],[423.28,1.41],[423.29,3.6],[423.3,0.03],[423.33,5.77]]]
["binance-futures","BNBUSDT",1633170041814,[[423.37,0.22],[423.34,16.36],[423.33,26.05],[423.31,14.57],[423.25,46.54]],[[423.38,9.3],[423.4,3.11],[423.41,13.56],[423.42,0.03],[423.46,7.81]]]
["binance-futures","BNBUSDT",1633170079666,[[423.77,10.1],[423.73,0.03],[423.71,2.72],[423.7,7.4]],[[423.78,25.35],[423.82,3.4],[423.83,24.74],[423.84,9.79],[424.43,125.57]]]
["binance-futures","BNBUSDT",1633170163386,[[422.78,0.86],[422.77,9.96],[422.76,28.26],[422.75,1.91],[422.74,0.25]],[[422.79,11.77],[422.8,25.71],[422.83,1.46],[422.84,17.65],[425.51,302.94]]]
["binance-futures","BNBUSDT",1633170192626,[[422.75,4.75],[422.73,8.14],[422.72,41.24],[422.71,3.7],[422.7,2.0]],[[422.76,40.57],[422.78,5.39],[422.79,18.2],[422.8,0.03],[422.83,16.73]]]
["binance-futures","BNBUSDT",1633170248883,[[422.61,74.42],[422.6,4.51],[422.59,8.82],[422.57,9.3],[422.54,40.43]],[[422.62,8.63],[422.63,0.09],[422.65,0.08],[422.66,1.21],[422.67,0.02]]]
["binance-futures","BNBUSDT",1633170311834,[[423.45,9.11],[423.41,132.28],[423.4,11.91],[423.39,3.84],[423.38,20.84]],[[423.46,0.55],[423.49,4.46],[423.5,12.65],[423.51,15.33],[423.54,37.46]]]
["binance-futures","BNBUSDT",1633170352465,[[423.03,28.67],[423.02,11.69],[423.01,21.44],[423.0,16.49],[422.99,17.51]],[[423.04,1.59],[423.08,0.03],[423.09,11.52],[423.1,9.78],[423.11,16.96]]]
["binance-futures","BNBUSDT",1633170411381,[[423.23,7.65],[423.2,6.0],[423.19,0.45],[423.18,14.02],[423.17,10.98]],[[423.24,9.88],[423.25,6.47],[423.26,29.22],[423.28,2.91],[423.29,0.03]]]
["binance-futures","BNBUSDT",1633170421775,[[423.0,7.36],[422.99,17.63],[422.98,18.01],[422.96,34.3],[397.1,12.49]],[[423.01,0.06],[423.02,0.08],[423.04,0.02],[423.06,18.82],[423.07,10.01]]]
["binance-futures","BNBUSDT",1633170483513,[[422.76,0.03],[422.7,2.42],[422.69,8.82],[422.65,28.46],[422.64,36.14]],[[422.77,14.77],[422.78,5.77],[422.79,4.96],[422.8,0.57],[422.81,3.75]]]
["binance-futures","BNBUSDT",1633170551312,[[422.58,4.57],[422.55,46.32],[422.53,2.16],[422.52,7.61],[422.51,16.45]],[[422.59,140.57],[422.61,1.16],[422.62,4.43],[422.63,116.13],[422.64,5.77]]]
["binance-futures","BNBUSDT",1633170558454,[[422.58,0.25],[422.56,1.89],[422.55,33.91],[422.53,2.16],[422.52,1.51]],[[422.59,192.95],[422.6,3.0],[422.61,12.13],[422.62,4.43],[422.63,116.13]]]
["binance-futures","BNBUSDT",1633170604577,[[422.28,9.66],[422.27,9.39],[422.26,1.92],[422.25,15.58],[422.24,12.11]],[[422.29,3.52],[422.33,0.09],[422.34,7.74],[422.35,10.39],[422.36,12.71]]]
["binance-futures","BNBUSDT",1633170663210,[[421.74,10.66],[421.72,0.02],[421.7,33.68],[421.69,8.76],[421.61,10.79]],[[421.75,7.88],[421.76,0.12],[421.77,9.27],[421.79,3.65],[421.8,2.4]]]
["binance-futures","BNBUSDT",1633170702551,[[421.52,26.84],[421.51,0.35],[421.5,18.67],[421.49,20.79],[421.47,7.01]],[[421.53,1.19],[421.57,1.32],[421.58,6.1],[421.59,9.37],[421.6,28.16]]]
["binance-futures","BNBUSDT",1633170726789,[[421.28,3.39],[421.25,4.18],[421.24,8.31],[421.23,8.6],[421.22,0.87]],[[421.3,1.78],[421.35,2.37],[421.36,3.25],[421.37,0.02],[421.38,2.61]]]
["binance-futures","BNBUSDT",1633170755072,[[421.17,42.76],[421.16,10.82],[421.13,0.03],[421.12,0.12],[421.11,0.81]],[[421.18,13.34],[421.19,12.72],[421.2,5.31],[421.21,15.04],[421.22,12.4]]]
["binance-futures","BNBUSDT",1633170838921,[[421.32,0.24],[421.3,5.63],[421.29,0.03],[421.27,2.99],[421.2,9.33]],[[421.33,2.77],[421.34,2.97],[421.35,8.49],[421.36,24.2],[421.37,57.39]]]
["binance-futures","BNBUSDT",1633170872324,[[421.42,15.09],[421.41,13.09],[421.4,7.2],[421.39,20.14],[421.38,8.31]],[[421.43,1.7],[421.44,0.04],[421.45,0.03],[421.47,6.46],[421.48,2.79]]]
["binance-futures","BNBUSDT",1633170896790,[[421.54,2.61],[421.53,4.82],[421.52,10.2],[421.51,14.08],[421.5,17.34]],[[421.55,0.74],[421.56,1.71],[421.58,0.03],[421.59,0.9],[421.61,5.65]]]
["binance-futures","BNBUSDT",1633170941206,[[421.43,5.63],[421.4,9.99],[421.39,4.1],[421.38,64.94],[421.32,8.89]],[[421.44,6.3],[421.45,9.27],[421.46,3.72],[421.48,9.6],[421.49,7.88]]]
["binance-futures","BNBUSDT",1633171005597,[[421.49,0.7],[421.46,9.99],[421.45,32.2],[421.44,24.19],[421.43,5.92]],[[421.5,9.94],[421.53,6.0],[421.54,6.31],[421.56,0.42],[421.57,67.37]]]
["binance-futures","BNBUSDT",1633171059561,[[421.9,9.96],[421.89,3.71],[421.87,2.76],[421.86,21.62],[421.84,24.63]],[[421.91,1.61],[421.93,7.26],[421.94,1.22],[421.95,29.53],[421.96,11.36]]]
["binance-futures","BNBUSDT",1633171079885,[[421.91,14.06],[421.9,3.3],[421.88,17.54],[421.87,15.7],[420.38,3.85]],[[421.92,4.71],[421.94,1.54],[421.95,1.53],[421.96,0.03],[421.98,10.66]]]
["binance-futures","BNBUSDT",1633171127057,[[421.86,4.04],[421.76,25.39],[421.75,15.81],[421.73,50.85],[421.68,4.95]],[[421.89,0.51],[421.9,1.2],[421.91,49.44],[421.93,1.97],[421.94,55.23]]]
["binance-futures","BNBUSDT",1633171182423,[[422.02,6.71],[421.99,3.41],[421.98,2.31],[421.97,52.58],[421.96,14.44]],[[422.03,41.14],[422.04,6.33],[422.06,17.66],[422.08,20.17],[422.52,246.99]]]
["binance-futures","BNBUSDT",1633171196056,[[422.06,3.55],[422.03,9.91],[422.02,4.14],[422.01,25.96],[422.0,61.07]],[[422.07,3.28],[422.1,13.2],[422.11,3.9],[422.12,0.05],[422.13,20.65]]]
["binance-futures","BNBUSDT",1633171242703,[[422.28,11.55],[422.27,1.95],[422.26,22.31],[422.25,10.14],[422.24,28.79]],[[422.29,0.89],[422.33,1.97],[422.34,5.96],[422.35,9.39],[422.37,1.99]]]
["binance-futures","BNBUSDT",1633171323687,[[422.27,8.54],[422.25,0.06],[422.24,107.79],[422.23,0.09],[422.22,0.94]],[[422.28,2.75],[422.29,4.08],[422.3,13.29],[422.32,0.03],[422.33,1.74]]]
["binance-futures","BNBUSDT",1633171347522,[[422.32,37.33],[422.31,0.06],[422.3,0.09],[422.29,4.4],[422.28,1.29]],[[422.33,6.63],[422.35,11.74],[422.37,20.26],[422.38,387.65],[422.39,2.91]]]
["binance-futures","BNBUSDT",1633171391599,[[422.2,0.48],[422.19,0.03],[422.17,0.67],[422.16,19.52],[422.15,3.99]],[[422.21,15.56],[422.22,1.93],[422.23,1.06],[422.24,2.32],[422.25,17.06]]]
["binance-futures","BNBUSDT",1633171473671,[[421.78,0.27],[421.75,0.47],[421.74,2.54],[421.72,13.36],[421.68,6.43]],[[421.79,23.85],[421.82,23.34],[421.83,8.54],[421.85,0.11],[422.58,63.66]]]
["binance-futures","BNBUSDT",1633171505506,[[421.51,26.38],[421.44,0.25],[421.42,4.09],[421.41,1.06],[421.4,14.85]],[[421.52,9.03],[421.53,19.03],[421.56,0.03],[421.57,8.57],[421.58,0.53]]]
["binance-futures","BNBUSDT",1633171547017,[[422.23,17.16],[422.21,56.04],[422.19,0.03],[422.18,1.28],[422.17,0.64]],[[422.24,126.3],[422.27,10.38],[422.28,28.14],[422.29,1.72],[422.3,16.62]]]
["binance-futures","BNBUSDT",1633171571650,[[421.81,8.99],[421.8,2.34],[421.79,2.36],[421.78,15.67],[421.77,5.62]],[[421.82,6.99],[421.84,15.44],[421.85,11.65],[421.88,35.14],[422.04,53.42]]]
["binance-futures","BNBUSDT",1633171615394,[[421.81,0.31],[421.79,0.19],[421.77,17.97],[421.74,2.08],[421.73,7.85]],[[421.82,44.39],[421.84,36.27],[421.85,8.91],[421.86,26.7],[421.87,15.73]]]
["binance-futures","BNBUSDT",1633171684107,[[422.19,20.47],[422.18,4.86],[422.16,6.69],[422.15,14.7],[422.13,38.14]],[[422.2,28.4],[422.21,2.67],[422.22,14.12],[422.23,28.25],[422.24,104.62]]]
["binance-futures","BNBUSDT",1633171724816,[[422.52,11.88],[422.49,0.03],[422.48,0.03],[422.47,11.05],[422.44,5.77]],[[422.53,11.72],[422.56,9.02],[422.57,26.64],[422.58,11.34],[422.6,35.36]]]
["binance-futures","BNBUSDT",1633171742896,[[422.16,5.16],[422.14,0.02],[422.13,0.03],[422.09,1.46],[422.07,5.62]],[[422.17,0.45],[422.19,0.86],[422.2,2.37],[422.21,9.25],[422.22,13.69]]]
["binance-futures","BNBUSDT",1633171814861,[[421.78,9.27],[421.77,6.46],[421.76,4.97],[421.75,60.75],[421.74,45.66]],[[421.84,4.43],[421.85,0.32],[421.86,0.03],[421.87,2.92],[421.88,8.3]]]
["binance-futures","BNBUSDT",1633171832533,[[421.73,10.01],[421.7,8.35],[421.69,10.87],[421.67,1.29],[421.62,91.37]],[[421.74,3.82],[421.78,9.23],[421.79,21.61],[421.8,0.48],[421.82,32.19]]]
["binance-futures","BNBUSDT",1633171885803,[[421.64,5.2],[421.62,50.0],[421.6,15.98],[421.59,5.12],[421.58,5.77]],[[421.65,9.59],[421.66,3.12],[421.67,3.07],[421.68,12.43],[421.69,12.01]]]
["binance-futures","BNBUSDT",1633171944904,[[421.09,3.74],[421.07,49.26],[421.06,0.54],[421.05,29.35]],[[421.1,1.07],[421.14,1.35],[421.15,2.34],[421.17,4.8],[421.18,25.73]]]
["binance-futures","BNBUSDT",1633171991302,[[420.61,316.02],[420.6,41.17],[420.59,1.12],[420.58,4.99],[420.57,15.71]],[[420.62,1.37],[420.63,2.4],[420.64,5.79],[420.65,9.7],[420.66,6.67]]]
["binance-futures","BNBUSDT",1633172016904,[[420.83,2.57],[420.82,9.27],[420.8,23.42],[420.79,0.56],[420.78,17.9]],[[420.84,4.31],[420.86,8.03],[420.87,13.56],[420.88,14.44],[420.89,35.67]]]
["binance-futures","BNBUSDT",1633172054624,[[421.08,14.1],[421.05,12.69],[421.04,5.8],[421.03,0.12],[421.01,6.42]],[[421.09,33.81],[421.12,0.95],[421.13,8.83],[421.14,27.45],[421.15,0.45]]]
["binance-futures","BNBUSDT",1633172129636,[[421.12,0.82],[421.11,0.02],[421.09,11.9],[421.08,8.31],[421.07,5.94]],[[421.13,5.77],[421.14,11.5],[421.16,8.55],[421.17,15.06],[421.19,12.64]]]
["binance-futures","BNBUSDT",1633172155613,[[421.34,49.46],[421.33,0.98],[421.32,4.44],[421.3,25.11],[421.1,129.63]],[[421.35,0.63],[421.38,5.38],[421.4,0.03],[421.41,0.12],[421.43,6.78]]]
["binance-futures","BNBUSDT",1633172190781,[[420.97,27.91],[420.92,6.12],[420.91,9.27],[420.9,23.13],[420.89,16.08]],[[420.98,8.55],[420.99,2.73],[421.01,3.1],[421.02,6.62],[421.03,11.19]]]
["binance-futures","BNBUSDT",1633172227379,[[421.01,14.82],[420.99,8.55],[420.98,104.29],[420.97,82.56],[420.96,11.9]],[[421.02,0.03],[421.06,2.32],[421.09,12.72],[421.1,3.35],[421.11,28.85]]]
["binance-futures","BNBUSDT",1633172291944,[[421.41,3.76],[421.4,0.71],[421.39,4.27],[421.38,3.81],[421.37,0.16]],[[421.42,3.88],[421.45,0.45],[421.46,9.24],[421.49,31.51],[421.5,32.27]]]
["binance-futures","BNBUSDT",1633172336983,[[421.85,16.23],[421.84,5.77],[421.83,1.45],[421.82,3.02],[421.81,22.06]],[[421.86,352.93],[421.89,0.42],[421.9,0.03],[421.92,0.48],[421.93,6.77]]]
["binance-futures","BNBUSDT",1633172349198,[[421.81,8.44],[421.79,3.09],[421.78,11.12],[421.77,19.78],[421.76,0.67]],[[421.82,328.83],[421.84,11.26],[421.85,56.36],[421.86,0.45],[421.88,0.12]]]
["binance-futures","BNBUSDT",1633172400007,[[422.49,57.07],[422.48,4.75],[422.47,54.0],[422.46,8.8],[422.44,8.56]],[[422.5,9.02],[422.51,0.4],[422.52,0.88],[422.53,10.45],[422.54,2.94]]]
["binance-futures","BNBUSDT",1633172455092,[[423.31,0.02],[423.3,669.87],[423.28,2.09],[423.26,0.03],[423.24,23.56]],[[423.32,25.92],[423.33,198.35],[423.34,4.0],[423.36,6.62],[423.37,1.81]]]
["binance-futures","BNBUSDT",1633172462483,[[423.07,3.39],[423.06,3.6],[423.05,2.29],[423.04,11.96],[423.03,9.27]],[[423.08,0.62],[423.11,6.24],[423.12,17.83],[423.13,0.06],[423.18,0.14]]]
["binance-futures","BNBUSDT",1633172510905,[[422.09,1.73],[422.08,14.73],[422.07,54.62],[422.06,21.12],[422.04,18.96]],[[422.16,47.05],[422.17,10.0],[422.19,2.68],[422.2,3.45],[422.38,54.0]]]
["binance-futures","BNBUSDT",1633172566782,[[422.1,14.72],[422.09,0.05],[422.08,15.89],[422.07,6.53],[422.06,20.17]],[[422.11,11.52],[422.14,0.74],[422.15,18.75],[422.16,0.12],[422.18,18.91]]]
["binance-futures","BNBUSDT",1633172614336,[[421.52,0.17],[421.51,2.67],[421.5,7.58],[421.49,0.02],[421.48,0.31]],[[421.53,24.27],[421.55,14.53],[421.57,0.03],[421.58,0.82],[421.59,3.15]]]
["binance-futures","BNBUSDT",1633172649029,[[421.51,21.04],[421.5,35.52],[421.49,15.04],[421.48,0.02],[421.47,5.4]],[[421.52,4.01],[421.56,0.16],[421.57,7.85],[421.58,8.85],[421.59,2.38]]]
["binance-futures","BNBUSDT",1633172713110,[[421.11,0.08],[421.08,17.43]],[[421.13,5.58],[421.15,13.53],[421.16,1.12],[421.17,11.35],[421.18,0.03]]]
["binance-futures","BNBUSDT",1633172744645,[[421.07,9.25],[421.06,4.52],[421.04,1.5],[421.02,2.26],[421.01,73.79]],[[421.08,24.62],[421.11,21.54],[421.12,0.03],[421.13,8.22],[421.14,6.5]]]
["binance-futures","BNBUSDT",1633172774651,[[421.06,0.64],[421.05,0.17],[421.04,11.3],[421.02,5.7],[421.01,3.22]],[[421.07,25.09],[421.08,0.51],[421.1,2.47],[421.12,9.27],[421.14,6.18]]]
["binance-futures","BNBUSDT",1633172800312,[[420.89,8.2],[420.87,11.02],[420.8,22.34]],[[420.9,0.26],[420.91,40.98],[420.92,1.07],[420.95,19.1],[420.96,0.03]]]
["binance-futures","BNBUSDT",1633172841965,[[420.97,1.9],[420.96,0.03],[420.95,7.16],[420.91,2.38],[420.88,18.03]],[[420.98,46.53],[420.99,3.99],[421.0,18.83],[421.01,14.0],[421.02,10.59]]]
["binance-futures","BNBUSDT",1633172911132,[[421.43,31.63],[421.4,0.03],[421.39,2.88],[421.37,10.07],[421.35,11.12]],[[421.44,16.32],[421.45,7.25],[421.46,6.87],[421.47,19.55],[421.48,21.03]]]
["binance-futures","BNBUSDT",1633172946619,[[421.52,1.23],[421.48,13.05],[421.47,0.03],[421.46,0.09],[421.42,5.94]],[[421.53,3.6],[421.54,3.54],[421.58,7.99],[421.59,26.9],[421.61,9.87]]]
["binance-futures","BNBUSDT",1633172969642,[[421.35,18.3],[421.31,0.27],[421.3,0.31],[421.29,0.02],[421.28,1.38]],[[421.36,4.82],[421.37,3.99],[421.38,6.71],[421.39,9.3],[421.4,10.71]]]
["binance-futures","BNBUSDT",1633173012597,[[421.02,16.6],[421.01,13.8],[420.99,0.49],[420.98,1.88],[420.97,0.03]],[[421.03,19.99],[421.04,10.44],[421.06,3.6],[421.07,9.27],[421.08,31.46]]]
["binance-futures","BNBUSDT",1633173066089,[[421.07,5.41],[421.06,1.38],[421.04,1.42],[421.03,10.3],[421.01,26.25]],[[421.08,14.52],[421.09,0.03],[421.1,9.27],[421.12,1.2],[421.13,3.6]]]
["binance-futures","BNBUSDT",1633173101045,[[420.81,65.16],[420.8,0.17],[420.78,9.09],[420.77,4.94]],[[420.82,1.6],[420.85,5.42],[420.86,9.27],[420.87,15.38],[420.89,10.33]]]
["binance-futures","BNBUSDT",1633173147429,[[420.89,2.54],[420.86,0.97],[420.85,16.72],[420.84,13.42],[420.83,22.62]],[[420.9,0.13],[420.93,0.36],[420.94,24.32],[420.95,9.65],[420.96,10.42]]]
["binance-futures","BNBUSDT",1633173196491,[[420.55,5.33],[420.54,0.41],[420.53,3.82],[420.51,1.56],[420.5,506.15]],[[420.56,0.5],[420.59,8.04],[420.6,0.03],[420.61,5.77],[420.62,20.97]]]
["binance-futures","BNBUSDT",1633173212689,[[420.31,1.17],[420.3,21.44],[420.28,0.2],[420.27,2.24],[420.26,27.96]],[[420.32,7.4],[420.36,9.49],[420.37,19.7],[420.38,7.68],[420.4,0.44]]]
["binance-futures","BNBUSDT",1633173249385,[[419.47,1.13],[419.43,1.43],[419.42,2.16],[419.38,37.69]],[[419.48,3.39],[419.51,0.36],[419.52,0.4],[419.53,2.38],[419.54,7.15]]]
["binance-futures","BNBUSDT",1633173308057,[[419.74,0.46],[419.7,9.27],[419.69,3.61],[419.68,3.31]],[[419.75,5.03],[419.78,7.51],[419.79,6.45],[419.81,16.88],[419.82,0.27]]]
["binance-futures","BNBUSDT",1633173335831,[[420.21,1.0],[420.2,0.62],[420.19,7.61],[420.16,2.38],[420.15,5.85]],[[420.25,28.27],[420.26,32.41],[420.28,19.41],[420.29,0.05],[420.31,2.14]]]
["binance-futures","BNBUSDT",1633173368867,[[420.21,11.7],[420.19,0.16],[420.17,7.32],[420.15,0.02],[420.13,15.5]],[[420.22,71.71],[420.24,1.11],[420.25,19.65],[420.26,28.09],[420.27,16.61]]]
["binance-futures","BNBUSDT",1633173406689,[[420.36,11.63],[420.34,0.49],[420.32,7.28],[420.31,0.05],[420.3,4.13]],[[420.37,5.57],[420.4,6.0],[420.41,47.36],[420.42,77.8],[420.44,11.88]]]
["binance-futures","BNBUSDT",1633173435031,[[420.57,10.61],[420.56,2.56],[420.54,0.04],[420.53,0.04],[420.51,4.22]],[[420.58,8.31],[420.59,1.2],[420.6,296.0],[420.61,15.38],[420.62,6.06]]]
["binance-futures","BNBUSDT",1633173503322,[[420.45,1.27],[420.43,4.27],[420.42,6.0],[420.41,0.06],[420.4,2.49]],[[420.46,0.17],[420.48,4.02],[420.49,5.71],[420.5,17.23],[420.51,10.64]]]
["binance-futures","BNBUSDT",1633173524288,[[420.37,0.16],[420.36,0.63],[420.34,0.59],[420.33,4.03],[420.32,3.99]],[[420.38,0.28],[420.4,15.23],[420.41,7.0],[420.42,6.26],[423.19,88.82]]]
["binance-futures","BNBUSDT",1633173581597,[[420.27,7.24],[420.26,0.04],[420.22,1.74],[420.21,5.98],[418.86,12.11]],[[420.28,0.63],[420.29,2.02],[420.3,3.92],[420.31,6.03],[420.32,9.27]]]
["binance-futures","BNBUSDT",1633173644957,[[420.64,9.77],[420.63,1.75],[420.62,0.4],[420.61,2.78],[420.6,0.18]],[[420.65,51.68],[420.66,0.03],[420.67,22.26],[420.68,4.56],[420.69,9.27]]]
["binance-futures","BNBUSDT",1633173691031,[[420.85,3.52],[420.84,5.0]],[[420.86,0.2],[420.87,7.17],[420.92,68.86],[420.93,70.97],[420.95,6.34]]]
["binance-futures","BNBUSDT",1633173704110,[[420.95,38.47],[420.94,0.03],[420.92,0.02],[420.91,3.83],[420.9,0.12]],[[420.96,16.34],[420.98,8.6],[420.99,9.27],[421.0,2650.17],[421.02,0.47]]]
["binance-futures","BNBUSDT",1633173769879,[[421.2,47.48],[421.19,4.87],[421.16,8.34],[421.15,3.58],[421.14,19.45]],[[421.21,39.03],[421.23,0.16],[421.24,0.95],[421.25,0.29],[421.26,4.75]]]
["binance-futures","BNBUSDT",1633173812528,[[421.71,10.49],[421.69,11.75],[421.68,35.3],[421.67,25.15],[421.66,71.64]],[[421.73,0.07],[421.74,0.63],[421.75,1.31],[421.76,0.82],[421.79,13.42]]]
["binance-futures","BNBUSDT",1633173833250,[[421.89,11.0],[421.88,0.09],[421.87,5.57],[421.86,9.27],[421.85,0.03]],[[421.9,4.96],[421.91,9.27],[421.94,6.0],[421.95,22.52],[421.96,12.6]]]
["binance-futures","BNBUSDT",1633173869640,[[421.56,16.94],[421.55,0.19],[421.52,6.78],[421.51,13.41],[421.5,0.5]],[[421.57,2.03],[421.61,3.99],[421.62,12.08],[421.63,24.76],[421.64,8.81]]]
["binance-futures","BNBUSDT",1633173946199,[[421.73,2.65],[421.71,17.84],[421.7,0.05],[421.69,2.4],[421.68,2.55]],[[421.74,0.03],[421.75,0.02],[421.78,9.33],[421.79,10.55],[421.8,8.3]]]
["binance-futures","BNBUSDT",1633173973013,[[421.58,6.11],[421.57,1.0],[421.56,8.6],[421.55,4.88],[421.54,9.27]],[[421.59,7.78],[421.61,0.98],[421.62,18.03],[421.66,1.77],[421.67,10.69]]]
["binance-futures","BNBUSDT",1633174008656,[[421.34,1.74],[421.32,0.47],[421.31,2.37],[421.3,6.78],[421.29,5.82]],[[421.35,12.32],[421.36,12.79],[421.38,26.4],[421.39,11.19],[421.56,47.29]]]
["binance-futures","BNBUSDT",1633174044349,[[421.12,11.65],[421.09,6.51],[421.08,16.53],[421.07,13.16],[421.04,20.97]],[[421.13,7.13],[421.14,13.81],[421.18,8.95],[421.19,0.03],[421.45,7.88]]]
["binance-futures","BNBUSDT",1633174117290,[[421.15,8.58],[421.14,4.52],[421.13,18.04],[421.12,6.89]],[[421.19,0.01],[421.2,5.89],[421.23,9.42],[421.24,9.52],[421.25,0.15]]]
["binance-futures","BNBUSDT",1633174163703,[[421.12,9.97],[421.09,11.01],[421.07,8.55],[421.06,16.89],[417.97,0.25]],[[421.13,226.29],[421.16,0.69],[421.17,11.36],[421.2,1.68],[421.21,8.3]]]
["binance-futures","BNBUSDT",1633174198160,[[420.84,5.57],[420.82,0.03],[420.81,0.27],[420.8,3.97],[420.79,2.78]],[[420.85,228.33],[420.9,11.21],[420.91,10.55],[420.94,7.61],[420.95,21.77]]]
["binance-futures","BNBUSDT",1633174240661,[[420.67,0.35],[420.63,0.03],[420.61,2.19],[420.6,6.03],[420.59,4.57]],[[420.68,45.27],[420.7,4.74],[420.71,12.25],[420.72,50.65],[420.73,24.9]]]
["binance-futures","BNBUSDT",1633174303321,[[421.48,13.08],[421.47,7.94],[421.46,10.26],[421.45,0.02],[421.43,5.93]],[[421.49,2.3],[421.5,0.02],[421.52,0.37],[421.54,17.19],[421.55,4.22]]]
["binance-futures","BNBUSDT",1633174348221,[[421.66,0.23],[421.65,2.91],[421.63,11.85],[421.62,8.27],[421.6,9.52]],[[421.67,40.36],[421.7,2.21],[421.71,17.87],[421.72,17.16],[421.97,40.1]]]
["binance-futures","BNBUSDT",1633174357151,[[421.82,3.18],[421.79,12.3],[421.78,1.87],[421.77,16.0],[421.76,18.84]],[[421.83,1.19],[421.86,0.03],[421.87,6.0],[421.88,103.4],[421.89,5.43]]]
["binance-futures","BNBUSDT",1633174431311,[[422.23,11.45],[422.21,8.86],[422.2,19.24],[422.19,14.86],[422.12,29.08]],[[422.24,0.28],[422.3,5.03],[422.33,1.32],[422.34,16.53],[422.35,15.49]]]
["binance-futures","BNBUSDT",1633174442664,[[422.62,4.34],[422.59,0.02],[422.57,14.88],[422.55,27.9],[422.54,29.65]],[[422.63,3.6],[422.64,3.6],[422.66,14.15],[422.68,0.03],[422.85,0.84]]]
["binance-futures","BNBUSDT",1633174484891,[[422.7,3.78],[422.66,4.3],[422.65,1.7],[422.64,6.82]],[[422.71,8.41],[422.72,1.78],[422.74,3.6],[422.75,2.98],[422.76,1.06]]]
["binance-futures","BNBUSDT",1633174546627,[[423.14,0.25],[423.13,12.29],[423.11,9.27],[423.1,2.11],[423.09,39.66]],[[423.15,0.38],[423.16,7.17],[423.17,1.36],[423.18,2.37],[423.19,3.46]]]
["binance-futures","BNBUSDT",1633174583702,[[423.06,0.14],[423.05,0.96],[423.03,0.02],[423.01,70.99],[423.0,17.46]],[[423.07,3.6],[423.09,9.27],[423.1,0.25],[423.11,7.2],[423.12,8.85]]]
["binance-futures","BNBUSDT",1633174618121,[[423.12,0.71],[423.1,3.28],[423.09,4.48],[423.08,5.77],[423.07,1.77]],[[423.13,0.07],[423.14,0.03],[423.15,1.05],[423.16,18.42],[423.17,17.8]]]
["binance-futures","BNBUSDT",1633174643917,[[423.31,7.87],[423.27,0.3],[423.26,7.68],[423.24,1.71],[423.23,3.4]],[[423.33,0.03],[423.34,8.96],[423.35,8.71],[423.7,121.51],[429.71,2.48]]]
["binance-futures","BNBUSDT",1633174681250,[[423.44,5.88],[423.43,9.73],[423.42,5.56],[423.4,7.18],[423.39,62.11]],[[423.45,1.28],[423.49,11.02],[423.5,14.26],[423.51,0.96],[423.52,14.65]]]
["binance-futures","BNBUSDT",1633174753196,[[422.8,3.6],[422.79,8.74],[422.78,2.52],[422.77,2.44],[422.76,20.77]],[[422.81,0.23],[422.85,8.83],[422.86,24.25],[422.87,5.61],[422.88,11.68]]]
["binance-futures","BNBUSDT",1633174785873,[[423.29,9.2],[423.28,0.25],[423.27,6.0],[423.26,6.66],[423.25,8.93]],[[423.3,1.18],[423.34,0.24],[423.36,3.09],[423.37,11.01],[423.38,10.61]]]
["binance-futures","BNBUSDT",1633174808785,[[423.26,18.0],[423.23,1.26],[423.22,20.27],[423.21,7.32],[423.2,28.2]],[[423.27,6.74],[423.29,3.6],[423.31,0.03],[423.32,0.12],[423.33,6.81]]]
["binance-futures","BNBUSDT",1633174845066,[[423.01,43.31],[423.0,94.43],[422.97,13.36],[422.88,54.6],[420.7,0.93]],[[423.02,20.69],[423.05,0.18],[423.06,17.26],[423.07,13.14],[423.08,16.61]]]
["binance-futures","BNBUSDT",1633174930334,[[422.81,0.02],[422.79,4.73],[422.78,17.98],[422.75,75.88],[422.74,0.5]],[[422.83,0.2],[422.85,9.75],[422.87,15.04],[422.88,11.05],[422.89,15.09]]]
["binance-futures","BNBUSDT",1633174951027,[[422.94,2.4],[422.93,0.19],[422.9,7.47],[422.89,14.55],[422.88,8.52]],[[422.95,5.26],[422.96,0.61],[422.97,3.99],[422.98,12.0],[422.99,14.54]]]
["binance-futures","BNBUSDT",1633175003105,[[423.34,9.48],[423.32,7.89],[423.31,9.4],[423.3,4.43],[423.29,24.28]],[[423.35,0.52],[423.37,11.67],[423.38,6.07],[423.39,0.03],[423.44,0.24]]]
["binance-futures","BNBUSDT",1633175048984,[[424.18,37.08],[424.16,3.9],[424.15,7.67],[424.14,0.03]],[[424.19,0.15],[424.22,0.29],[424.25,6.98],[424.26,6.13],[429.35,1.82]]]
["binance-futures","BNBUSDT",1633175062112,[[424.24,0.04],[424.2,0.02],[424.19,1.53],[424.18,6.0],[424.17,15.62]],[[424.25,1.41],[424.26,0.78],[424.27,2.08],[424.29,2.76],[424.3,5.05]]]
["binance-futures","BNBUSDT",1633175103779,[[424.3,1.61],[424.27,8.2],[424.26,6.82],[424.25,0.72]],[[424.31,1.5],[424.32,39.5],[424.33,5.84],[424.35,8.56],[424.39,14.43]]]
["binance-futures","BNBUSDT",1633175164036,[[424.65,4.97],[424.64,0.68],[424.63,0.41],[424.62,0.8],[424.61,0.66]],[[424.66,19.23],[424.67,22.81],[424.68,22.73],[424.69,6.56],[424.7,40.28]]]
["binance-futures","BNBUSDT",1633175212079,[[424.54,0.47],[424.53,11.7],[424.51,9.08],[424.5,27.87],[424.49,12.67]],[[424.57,6.28],[424.58,12.6],[424.59,0.23],[424.6,207.76],[424.61,10.02]]]
["binance-futures","BNBUSDT",1633175230632,[[424.66,5.5],[424.65,0.5],[424.61,0.46],[424.6,7.92],[424.59,9.42]],[[424.67,16.07],[424.68,7.3],[424.7,8.24],[424.71,1.67],[424.72,9.7]]]
["binance-futures","BNBUSDT",1633175266771,[[423.82,4.08],[423.81,21.05],[423.8,11.53],[423.79,19.71],[423.78,6.72]],[[423.84,0.06],[423.85,3.25],[423.86,1.08],[423.88,8.26],[423.9,11.41]]]
["binance-futures","BNBUSDT",1633175329113,[[424.15,2.78],[424.14,9.27],[424.11,15.39],[424.1,82.77],[424.04,45.19]],[[424.16,1.18],[424.18,33.93],[424.19,11.24],[424.2,1.5],[424.21,1.53]]]
["binance-futures","BNBUSDT",1633175370357,[[424.4,10.64],[424.39,22.78],[424.38,0.36],[424.36,9.53],[424.34,5.87]],[[424.41,4.54],[424.42,3.99],[424.43,8.66],[424.44,26.85],[424.45,2.84]]]
["binance-futures","BNBUSDT",1633175402456,[[424.26,4.54],[424.25,11.89],[424.24,0.28],[424.22,0.79],[424.2,14.75]],[[424.27,0.04],[424.28,1.09],[424.29,0.04],[424.31,9.27],[424.32,0.03]]]
["binance-futures","BNBUSDT",1633175436476,[[423.74,0.17],[423.73,4.71],[423.72,9.0],[423.7,2.96]],[[423.75,3.74],[423.78,9.27],[423.79,3.6],[423.82,11.79],[423.84,2.36]]]
["binance-futures","BNBUSDT",1633175502093,[[424.04,3.62],[424.03,2.58],[424.02,7.3],[424.01,93.06],[424.0,265.78]],[[424.05,2.13],[424.07,0.03],[424.08,0.03],[424.09,6.0],[424.1,8.49]]]
["binance-futures","BNBUSDT",1633175543800,[[424.72,1.6],[424.68,2.99],[424.67,0.15],[424.65,4.58],[424.49,9.15]],[[424.73,0.75],[424.74,0.27],[424.77,8.87],[424.78,0.87],[424.79,13.0]]]
["binance-futures","BNBUSDT",1633175559149,[[424.87,56.65],[424.84,3.69],[424.83,27.37],[424.82,26.45],[424.81,20.86]],[[424.88,38.61],[424.89,0.81],[424.9,11.61],[424.91,0.25],[424.92,0.24]]]
["binance-futures","BNBUSDT",1633175609000,[[425.08,0.86],[425.07,2.6],[425.06,0.34],[425.05,2.56],[425.04,1.22]],[[425.1,15.26],[425.11,15.65],[425.12,23.55],[425.13,1.94],[425.14,15.88]]]
["binance-futures","BNBUSDT",1633175655012,[[424.87,0.03],[424.86,5.25],[424.83,14.76],[424.82,2.5],[424.81,8.22]],[[424.88,0.18],[424.91,0.08],[424.93,8.48],[424.94,1.58],[424.95,8.0]]]
["binance-futures","BNBUSDT",1633175689386,[[424.98,3.6],[424.96,14.28],[424.94,1.13],[424.93,9.78],[424.92,22.15]],[[425.03,2.54],[425.04,3.99],[425.05,6.62],[425.07,13.3],[425.08,21.87]]]
["binance-futures","BNBUSDT",1633175743403,[[425.01,5.76],[425.0,237.35],[424.95,0.38],[424.94,20.51],[424.92,81.78]],[[425.02,5.02],[425.04,1.0],[425.05,19.22],[425.06,9.89],[425.07,17.89]]]
["binance-futures","BNBUSDT",1633175782056,[[424.75,27.78],[424.73,0.03],[424.71,10.2],[424.7,0.83],[424.69,2.82]],[[424.76,9.05],[424.79,3.99],[424.8,9.59],[424.81,9.41],[424.82,19.21]]]
["binance-futures","BNBUSDT",1633175806576,[[424.6,0.4],[424.59,12.85],[424.57,15.46],[424.54,23.13],[424.52,11.77]],[[424.61,4.89],[424.62,1.83],[424.63,4.09],[424.64,0.03],[424.65,19.57]]]
["binance-futures","BNBUSDT",1633175838294,[[424.8,1.5],[424.76,1.88],[424.75,65.32],[424.74,69.02],[424.73,5.34]],[[424.81,1.54],[424.82,11.22],[424.85,1.27],[424.86,17.75],[424.89,16.23]]]
["binance-futures","BNBUSDT",1633175873230,[[424.8,0.07],[424.79,3.08],[424.78,8.48],[424.74,23.21],[424.66,15.88]],[[424.81,0.22],[424.82,0.27],[424.83,9.99],[424.84,1.5],[424.85,9.3]]]
["binance-futures","BNBUSDT",1633175955066,[[424.72,13.9],[424.7,4.58],[424.69,10.0],[424.68,25.07]],[[424.73,2.17],[424.74,26.62],[424.78,22.2],[424.79,18.6],[424.8,8.73]]]
["binance-futures","BNBUSDT",1633175983857,[[424.82,0.16],[424.78,61.24],[424.77,3.76],[424.74,29.42],[424.71,13.85]],[[424.83,0.24],[424.84,0.09],[424.86,2.35],[424.87,22.08],[424.88,20.94]]]
["binance-futures","BNBUSDT",1633176011460,[[424.93,1.6],[424.92,3.45],[424.91,1.36],[424.9,0.04],[424.89,3.21]],[[424.94,4.17],[424.95,1.15],[424.96,0.26],[424.98,6.69],[424.99,16.12]]]
["binance-futures","BNBUSDT",1633176048963,[[424.91,2.69],[424.9,10.04],[424.87,0.47],[424.86,5.8],[424.85,2.48]],[[424.92,10.67],[424.93,12.0],[424.94,16.63],[424.95,9.27],[424.97,1.5]]]
["binance-futures","BNBUSDT",1633176114192,[[424.99,0.47],[424.97,4.68],[424.96,9.52],[424.95,1.91],[424.94,8.58]],[[425.0,1.63],[425.01,1.48],[425.03,9.49],[425.04,1.82],[425.05,20.66]]]
["binance-futures","BNBUSDT",1633176146506,[[425.0,0.82],[424.95,0.61],[424.94,3.9],[424.92,4.6],[424.91,28.23]],[[425.03,2.57],[425.04,36.44],[425.05,0.03],[425.07,1.55],[425.08,13.45]]]
["binance-futures","BNBUSDT",1633176187776,[[425.45,0.91],[425.42,9.27],[425.41,9.34],[425.4,20.78],[424.77,2.6]],[[425.46,0.7],[425.47,1.77],[425.49,2.35],[425.5,321.09],[425.51,15.17]]]
["binance-futures","BNBUSDT",1633176237188,[[425.67,6.7],[425.66,0.03],[425.65,3.7],[425.64,5.77],[425.61,95.1]],[[425.68,0.26],[425.71,2.93],[425.73,15.6],[425.74,14.71],[425.75,7.64]]]
["binance-futures","BNBUSDT",1633176246544,[[425.56,2.99],[425.53,2.18],[425.52,24.33],[425.51,9.28],[425.5,4.84]],[[425.57,1.37],[425.59,13.66],[425.6,5.64],[425.61,10.21],[425.62,13.09]]]
["binance-futures","BNBUSDT",1633176290425,[[425.3,0.94],[425.28,1.01],[425.27,12.26],[425.26,15.3],[425.25,26.7]],[[425.31,19.52],[425.33,14.65],[425.34,10.27],[425.35,17.89],[425.36,6.13]]]
["binance-futures","BNBUSDT",1633176348390,[[424.96,1.04],[424.95,0.08],[424.92,0.03],[424.88,2.75],[424.86,3.0]],[[424.97,1.03],[424.99,2.35],[425.0,11.37],[425.01,17.35],[425.02,11.16]]]
["binance-futures","BNBUSDT",1633176384621,[[424.87,7.53],[424.86,0.7],[424.85,108.38],[424.84,61.0],[424.75,16.77]],[[424.94,3.08],[424.96,0.27],[424.97,6.43],[424.98,18.45],[424.99,6.74]]]
["binance-futures","BNBUSDT",1633176412135,[[424.48,0.13],[424.47,3.6],[424.46,3.55],[424.45,11.2],[424.34,18.78]],[[424.49,0.42],[424.51,20.87],[424.53,9.27],[424.55,10.76],[424.56,23.69]]]
["binance-futures","BNBUSDT",1633176454311,[[424.49,0.75],[424.48,0.68],[424.47,3.64],[424.46,20.31],[424.44,4.6]],[[424.5,0.73],[424.51,7.69],[424.52,12.7],[424.53,1.93],[424.54,16.77]]]
["binance-futures","BNBUSDT",1633176520324,[[424.24,4.28],[424.23,0.4],[424.22,3.6],[424.21,0.82],[424.2,12.94]],[[424.25,8.24],[424.27,26.11],[424.3,1.87],[424.32,6.49],[424.45,30.91]]]
["binance-futures","BNBUSDT",1633176554135,[[424.4,1.66],[424.39,5.57],[424.38,4.56],[424.37,10.28],[424.36,23.73]],[[424.41,2.0],[424.42,5.82],[424.43,19.07],[424.44,0.24],[424.45,11.98]]]
["binance-futures","BNBUSDT",1633176588929,[[424.71,12.83],[424.68,11.66],[424.67,8.27],[424.66,10.47],[424.65,0.07]],[[424.72,3.64],[424.77,0.08],[424.78,15.89],[424.85,29.01],[424.96,47.71]]]
["binance-futures","BNBUSDT",1633176616936,[[424.52,4.0],[424.51,12.23],[424.5,3.6],[424.49,5.39],[424.48,87.89]],[[424.53,0.26],[424.56,4.76],[424.58,0.06],[424.59,6.6],[424.6,2.03]]]
["binance-futures","BNBUSDT",1633176685236,[[424.11,9.63],[424.1,10.24],[424.07,30.88]],[[424.17,0.21],[424.18,3.99],[424.19,19.33],[424.2,0.03],[424.21,17.11]]]
["binance-futures","BNBUSDT",1633176724163,[[423.79,3.91],[423.77,0.03],[423.73,1.67],[423.72,14.37],[423.7,14.51]],[[423.8,3.49],[423.81,3.99],[423.82,8.99],[423.83,25.5],[423.84,18.62]]]
["binance-futures","BNBUSDT",1633176742444,[[423.58,1.5],[423.56,0.04],[423.54,0.03],[423.53,2.72],[423.52,22.74]],[[423.59,0.28],[423.6,10.27],[423.61,17.78],[423.62,6.05],[423.63,17.39]]]
["binance-futures","BNBUSDT",1633176786874,[[423.56,0.54],[423.55,5.0],[423.54,0.03],[423.49,5.67],[423.47,5.69]],[[423.57,8.89],[423.6,20.27],[423.61,0.27],[423.62,31.53],[423.63,15.35]]]
["binance-futures","BNBUSDT",1633176840074,[[423.52,2.78],[423.51,7.94],[423.49,4.53]],[[423.53,5.2],[423.55,0.3],[423.56,92.55],[423.58,0.06],[423.59,19.3]]]
["binance-futures","BNBUSDT",1633176853454,[[423.71,8.77],[423.7,12.08],[423.69,3.96],[423.68,9.31],[423.67,12.88]],[[423.72,0.06],[423.73,0.03],[423.74,0.02],[423.75,0.24],[423.76,20.63]]]
["binance-futures","BNBUSDT",1633176896869,[[423.78,67.77],[423.77,10.28],[423.75,3.09],[423.74,11.46],[423.73,66.44]],[[423.79,189.01],[423.8,0.52],[423.83,8.26],[423.84,3.09],[423.89,0.09]]]
["binance-futures","BNBUSDT",1633176955066,[[424.16,48.95],[424.1,9.27],[424.09,6.01],[424.07,15.19],[424.01,1.26]],[[424.17,0.59],[424.2,0.03],[424.22,0.25],[424.23,14.09],[424.24,15.68]]]
["binance-futures","BNBUSDT",1633177005027,[[424.62,3.37],[424.59,3.99],[424.58,17.18],[424.55,31.62],[424.54,12.01]],[[424.63,8.57],[424.64,11.85],[424.66,0.51],[424.68,9.43],[424.69,5.48]]]
["binance-futures","BNBUSDT",1633177025065,[[424.89,0.36],[424.87,9.27],[424.86,5.77],[424.84,1.32],[424.83,0.82]],[[424.9,11.22],[424.91,53.5],[424.92,11.7],[424.95,0.85],[424.96,9.89]]]
["binance-futures","BNBUSDT",1633177051307,[[424.77,23.32],[424.75,1.79],[424.74,0.03],[424.73,4.39]],[[424.8,0.03],[424.81,59.41],[424.82,60.33],[424.83,61.62],[424.84,17.71]]]
["binance-futures","BNBUSDT",1633177091490,[[425.02,51.24],[425.01,11.14],[425.0,13.52],[424.99,0.66],[424.98,1.63]],[[425.03,1.84],[425.06,1.66],[425.08,0.2],[425.09,12.78],[425.1,10.56]]]
["binance-futures","BNBUSDT",1633177167633,[[424.98,2.22],[424.97,1.03],[424.96,0.68],[424.95,0.34],[424.93,0.03]],[[424.99,42.15],[425.0,1.13],[425.01,13.92],[425.02,0.03],[425.03,7.24]]]
["binance-futures","BNBUSDT",1633177201939,[[424.71,12.56],[424.7,1.03],[424.69,0.02],[424.67,18.19],[424.66,0.1]],[[424.72,1.25],[424.74,19.79],[424.75,10.89],[424.76,8.48],[424.77,12.29]]]
["binance-futures","BNBUSDT",1633177234870,[[424.59,76.2],[424.57,35.18],[424.56,22.94],[424.55,5.61]],[[424.6,3.1],[424.62,0.85],[424.63,6.01],[424.65,2.88],[424.66,2.35]]]
["binance-futures","BNBUSDT",1633177306707,[[424.88,8.01],[424.87,0.03],[424.86,0.75],[424.85,11.12],[424.84,3.96]],[[424.89,0.13],[424.9,10.91],[424.92,9.56],[424.93,27.6],[424.94,1.47]]]
["binance-futures","BNBUSDT",1633177356399,[[424.66,12.06],[424.63,2.09],[424.62,11.72],[424.6,9.95]],[[424.67,3.6],[424.68,26.36],[424.7,2.98],[424.71,9.0],[424.72,17.51]]]
["binance-futures","BNBUSDT",1633177373336,[[424.52,0.17],[424.51,0.15],[424.5,7.42],[424.48,22.69],[424.47,7.58]],[[424.53,0.47],[424.56,6.0],[424.57,3.93],[424.58,1.98],[424.59,3.02]]]
["binance-futures","BNBUSDT",1633177430807,[[424.2,0.03],[424.19,0.14],[424.18,0.11],[424.14,0.27],[424.13,0.26]],[[424.21,7.0],[424.22,7.23],[424.25,0.23],[424.26,3.1],[424.27,3.72]]]
["binance-futures","BNBUSDT",1633177497093,[[423.97,0.15],[423.95,5.4],[423.93,19.26],[423.92,3.6],[423.84,7.9]],[[423.98,7.03],[423.99,5.57],[424.0,11.8],[424.01,18.84],[424.02,20.3]]]
["binance-futures","BNBUSDT",1633177518237,[[424.33,0.96],[424.29,6.09],[424.28,5.61],[424.27,13.25],[424.26,0.28]],[[424.34,2.66],[424.37,6.0],[424.38,8.97],[424.39,7.06],[424.4,24.32]]]
["binance-futures","BNBUSDT",1633177581683,[[424.4,42.98],[424.39,0.93],[424.38,2.27],[424.37,0.04],[424.36,7.32]],[[424.41,0.13],[424.43,0.03],[424.44,0.49],[424.45,10.75],[424.46,0.07]]]
["binance-futures","BNBUSDT",1633177630197,[[424.27,4.2],[424.25,3.99],[424.24,6.45],[424.23,3.69],[424.22,5.89]],[[424.28,6.37],[424.3,6.15],[424.31,20.99],[424.32,1.06],[424.33,5.5]]]
["binance-futures","BNBUSDT",1633177662210,[[424.04,16.19],[424.0,407.58],[423.99,13.28],[423.96,0.82],[423.92,20.18]],[[424.05,55.96],[424.07,11.89],[424.08,17.76],[424.09,0.04],[424.1,2.44]]]
["binance-futures","BNBUSDT",1633177720564,[],[[424.01,2.49],[424.02,0.25],[424.04,6.99],[424.05,26.34],[424.06,13.68]]]
["binance-futures","BNBUSDT",1633177790895,[[423.5,17.97],[423.47,0.03],[423.46,0.6],[423.45,0.44],[423.23,65.17]],[[423.51,122.11],[423.52,6.74],[423.54,0.08],[423.55,4.25],[423.56,13.7]]]
["binance-futures","BNBUSDT",1633177834663,[[423.58,9.38],[423.57,0.71],[423.56,2.74],[423.55,4.08],[423.54,1.57]],[[423.59,22.65],[423.6,6.68],[423.61,18.85],[423.62,3.57],[423.63,24.56]]]
["binance-futures","BNBUSDT",1633177862062,[[423.76,28.63],[423.73,1.85],[423.72,5.79],[423.71,5.73],[423.7,8.38]],[[423.77,3.36],[423.78,0.24],[423.81,2.11],[423.82,5.97],[423.83,6.51]]]
["binance-futures","BNBUSDT",1633177895166,[[424.05,13.42],[424.04,10.05],[424.03,28.59],[424.02,14.32]],[[424.06,6.77],[424.09,0.04],[424.1,2.12],[424.11,6.0],[424.12,10.31]]]
["binance-futures","BNBUSDT",1633177928783,[[424.09,13.18],[424.07,0.03],[424.06,0.94],[424.05,3.77],[424.04,10.21]],[[424.1,15.7],[424.12,3.31],[424.13,14.78],[424.14,0.67],[424.15,19.72]]]
["binance-futures","BNBUSDT",1633178005897,[[423.6,0.42],[423.57,4.04],[423.56,4.89],[423.55,7.81],[423.54,25.14]],[[423.61,0.15],[423.63,16.15],[423.64,8.63],[423.65,3.9],[423.66,6.19]]]
["binance-futures","BNBUSDT",1633178031097,[[423.26,1.78],[423.25,0.74],[423.24,0.04],[423.23,0.93],[423.22,32.15]],[[423.3,7.47],[423.31,11.34],[423.39,27.6],[423.52,27.68]]]
["binance-futures","BNBUSDT",1633178073469,[[423.06,11.52],[423.04,12.63],[423.02,11.16],[423.01,17.95],[423.0,47.42]],[[423.07,0.77],[423.1,11.02],[423.11,8.16],[423.12,11.74],[423.14,51.08]]]
["binance-futures","BNBUSDT",1633178132484,[[422.8,54.09],[422.78,0.07],[422.77,9.27],[422.76,21.23],[422.75,16.05]],[[422.81,2.98],[422.83,11.68],[422.84,2.89],[422.85,18.14],[422.86,12.12]]]
["binance-futures","BNBUSDT",1633178142448,[[422.79,6.48],[422.78,11.58],[422.77,10.36],[422.76,32.02],[422.75,0.29]],[[422.8,0.2],[422.81,0.64],[422.82,5.96],[422.83,10.02],[422.85,0.03]]]
["binance-futures","BNBUSDT",1633178190561,[[422.8,0.5],[422.77,0.97],[422.76,20.26],[422.75,14.62],[422.73,2.97]],[[422.81,3.66],[422.84,6.04],[422.85,8.72],[422.86,42.11],[422.87,30.61]]]
["binance-futures","BNBUSDT",1633178249019,[[422.42,16.94],[422.41,182.36],[422.37,5.92],[422.36,22.0],[422.35,11.84]],[[422.43,12.77],[422.46,4.15],[422.47,2.88],[422.48,5.18],[422.52,47.56]]]
["binance-futures","BNBUSDT",1633178300385,[[423.03,20.99],[423.02,7.43],[423.01,9.27],[423.0,9.96],[422.99,1.05]],[[423.04,1.23],[423.07,0.56],[423.08,24.18],[423.09,11.01],[423.1,19.15]]]
["binance-futures","BNBUSDT",1633178313356,[[423.01,1.93],[423.0,9.27],[422.99,0.67],[422.97,2.88],[422.96,16.15]],[[423.02,7.25],[423.04,0.03],[423.05,30.49],[423.06,8.52],[423.07,6.72]]]
["binance-futures","BNBUSDT",1633178357126,[[422.61,4.78],[422.6,4.8],[422.58,6.0],[422.56,28.12],[422.55,0.42]],[[422.62,6.43],[422.63,9.27],[422.64,3.87],[422.65,36.99],[422.66,7.12]]]
["binance-futures","BNBUSDT",1633178419142,[[423.28,1.14],[423.26,0.1],[423.25,3.06],[423.24,5.33],[423.23,0.05]],[[423.29,7.16],[423.31,0.03],[423.32,15.27],[423.33,2.46],[423.34,5.91]]]
["binance-futures","BNBUSDT",1633178452137,[[423.34,6.25],[423.3,9.9],[423.29,9.51],[423.28,0.09],[423.25,18.75]],[[423.35,12.27],[423.36,14.11],[423.38,10.2],[423.39,19.33],[423.46,102.24]]]
["binance-futures","BNBUSDT",1633178492357,[[423.76,5.32],[423.75,4.72],[423.73,3.6],[423.72,21.53],[423.71,5.9]],[[423.77,0.71],[423.78,11.77],[423.79,9.49],[423.8,3.28],[423.81,18.16]]]
["binance-futures","BNBUSDT",1633178518685,[[423.94,5.33],[423.89,2.2],[423.88,7.06],[423.87,4.83],[423.84,0.28]],[[423.95,1.51],[423.96,0.25],[423.97,1.44],[423.98,4.01],[423.99,19.95]]]
["binance-futures","BNBUSDT",1633178586945,[[424.1,35.59],[424.09,10.85],[424.08,0.1],[424.07,56.65],[424.06,15.45]],[[424.11,20.46],[424.14,0.06],[424.15,1.08],[424.16,8.98],[424.18,0.35]]]
["binance-futures","BNBUSDT",1633178624918,[[423.99,3.73],[423.98,3.99],[423.97,41.65],[423.96,0.04],[423.95,1.89]],[[424.0,3.52],[424.03,9.27],[424.04,23.25],[424.05,2.64],[424.06,14.17]]]
["binance-futures","BNBUSDT",1633178644918,[[423.98,10.16],[423.97,2.09],[423.96,5.77],[423.95,9.3],[423.94,1.78]],[[423.99,102.73],[424.0,0.04],[424.02,9.27],[424.04,0.03],[424.06,2.02]]]
["binance-futures","BNBUSDT",1633178689240,[[424.02,2.18],[424.01,8.49],[424.0,4.94],[423.99,9.51],[423.98,10.61]],[[424.07,3.6],[424.08,5.5],[424.09,1.22],[424.1,58.5],[424.14,18.96]]]
["binance-futures","BNBUSDT",1633178740638,[[423.95,0.03],[423.94,9.29],[423.93,0.35],[423.9,5.9],[423.89,3.6]],[[423.96,6.21],[423.99,11.8],[424.0,13.08],[424.03,1.14],[424.04,9.22]]]
["binance-futures","BNBUSDT",1633178796274,[[424.0,154.63],[423.99,0.05],[423.95,0.34],[423.94,11.12],[423.93,3.96]],[[424.01,2.65],[424.04,9.27],[424.05,9.85],[424.06,3.58],[424.07,27.46]]]
["binance-futures","BNBUSDT",1633178816333,[[423.88,12.63],[423.86,12.19],[423.85,8.63],[423.84,13.94],[423.81,11.89]],[[423.89,1.04],[423.93,9.99],[423.94,19.94],[423.95,0.27],[425.69,29.08]]]
["binance-futures","BNBUSDT",1633178889170,[[423.6,3.66],[423.59,1.22],[423.57,0.13],[423.56,6.74],[423.55,18.75]],[[423.61,10.95],[423.63,20.92],[423.64,17.49],[423.65,23.92],[424.35,16.57]]]
["binance-futures","BNBUSDT",1633178912372,[[423.67,0.1],[423.63,6.0],[423.6,0.02],[423.59,0.07],[423.58,1.81]],[[423.68,16.91],[423.69,7.86],[423.7,0.27],[423.72,11.66],[423.73,30.27]]]
["binance-futures","BNBUSDT",1633178964563,[[423.7,3.83],[423.69,0.03],[423.67,1.21],[423.66,6.61],[416.24,0.03]],[[423.71,20.67],[423.73,0.04],[423.74,9.71],[423.75,9.52],[423.76,12.62]]]
["binance-futures","BNBUSDT",1633179029784,[[423.82,0.74],[423.81,0.17],[423.78,18.02],[423.77,11.04],[423.75,2.83]],[[423.83,9.42],[423.85,1.68],[423.86,4.21],[423.87,22.48],[423.88,75.76]]]
["binance-futures","BNBUSDT",1633179082341,[[424.24,0.17],[424.22,0.51],[424.21,1.08],[424.2,3.9],[424.19,42.23]],[[424.25,42.33],[424.28,18.51],[424.29,6.73],[424.3,2.0],[424.31,1.81]]]
["binance-futures","BNBUSDT",1633179104886,[[424.37,8.46],[424.35,2.53],[424.34,10.11],[424.32,8.49],[424.31,4.65]],[[424.38,0.26],[424.43,17.43],[424.44,43.84],[424.45,2.37],[424.47,6.56]]]
["binance-futures","BNBUSDT",1633179139617,[[424.68,1.35],[424.66,2.21],[424.64,9.34],[424.63,6.69],[424.62,9.56]],[[424.69,0.86],[424.7,10.4],[424.72,3.53],[424.73,18.33],[424.75,33.43]]]
["binance-futures","BNBUSDT",1633179168787,[[424.34,3.52],[424.32,0.18],[424.3,1.15],[424.28,21.63],[424.04,21.22]],[[424.35,14.35],[424.36,24.3],[424.37,5.72],[424.38,9.53],[424.39,0.03]]]
["binance-futures","BNBUSDT",1633179242851,[[424.03,0.89],[424.01,13.32],[424.0,20.47],[423.99,11.17],[423.96,21.58]],[[424.04,4.74],[424.06,1.16],[424.08,12.14],[424.09,5.92],[424.1,30.2]]]
["binance-futures","BNBUSDT",1633179284305,[[423.85,0.47],[423.84,1.79],[423.83,2.85],[423.8,0.14],[423.79,6.78]],[[423.86,12.88],[423.87,3.6],[423.88,58.0],[423.89,0.84],[423.9,77.72]]]
["binance-futures","BNBUSDT",1633179299903,[[423.62,69.55],[423.58,0.26],[423.57,26.13],[423.56,13.81],[423.53,25.0]],[[423.63,1.13],[423.65,9.55],[423.67,0.03],[423.68,5.9],[423.7,2.19]]]
["binance-futures","BNBUSDT",1633179376564,[[423.13,8.21],[423.1,6.04],[423.09,3.44],[423.08,1.52],[423.06,29.85]],[[423.14,16.36],[423.15,11.26],[423.16,7.82],[423.18,22.78],[423.19,39.52]]]
["binance-futures","BNBUSDT",1633179380871,[[422.99,5.12],[422.98,0.44],[422.97,9.27],[422.96,0.03],[422.95,1.44]],[[423.0,18.6],[423.01,5.09],[423.02,6.82],[423.03,19.38],[423.04,11.03]]]
["binance-futures","BNBUSDT",1633179435033,[[423.09,0.6],[423.08,20.52],[423.05,5.64],[423.04,15.97],[423.02,1.5]],[[423.1,11.94],[423.11,0.03],[423.13,132.82],[423.14,50.97],[423.15,0.18]]]
["binance-futures","BNBUSDT",1633179492254,[[422.6,0.76],[422.55,0.11],[422.54,6.0],[422.53,28.0],[422.52,0.18]],[[422.61,3.08],[422.62,3.6],[422.63,0.02],[422.64,0.28],[422.65,2.4]]]
["binance-futures","BNBUSDT",1633179512761,[[422.64,13.04],[422.63,2.59],[422.61,1.24],[422.6,100.96],[422.55,1.27]],[[422.65,21.55],[422.68,2.03],[422.69,5.77],[422.7,22.95],[422.71,19.04]]]
["binance-futures","BNBUSDT",1633179563449,[[423.15,16.68],[423.14,2.53],[423.12,10.04],[423.11,10.8],[423.08,21.48]],[[423.16,2.89],[423.2,6.28],[423.21,6.55],[423.23,4.52],[423.37,16.38]]]
["binance-futures","BNBUSDT",1633179614305,[[423.06,7.85],[423.04,10.09],[423.03,8.78],[423.02,6.16],[423.01,5.04]],[[423.07,12.67],[423.08,3.6],[423.09,15.74],[423.1,5.77],[423.11,12.53]]]
["binance-futures","BNBUSDT",1633179672932,[[423.7,4.89],[423.69,0.05],[423.67,12.87],[423.64,1.84],[423.6,29.69]],[[423.71,0.87],[423.72,10.99],[423.73,7.56],[423.74,17.66],[423.75,0.24]]]
["binance-futures","BNBUSDT",1633179716049,[[423.44,0.98],[423.42,11.66],[423.4,0.04],[423.38,28.0],[423.37,1.6]],[[423.45,3.11],[423.47,8.51],[423.48,0.78],[423.49,9.27],[423.5,24.92]]]
["binance-futures","BNBUSDT",1633179750838,[[423.51,18.83],[423.5,6.23],[423.47,5.1],[423.46,0.12],[423.44,0.24]],[[423.52,33.72],[423.56,10.23],[423.58,10.78],[423.59,18.58],[423.6,11.3]]]
["binance-futures","BNBUSDT",1633179778352,[[423.55,3.07],[423.54,0.03],[423.53,5.56],[423.52,88.99],[423.51,11.37]],[[423.56,0.15],[423.58,13.73],[423.59,9.18],[423.6,11.96],[423.61,29.97]]]
["binance-futures","BNBUSDT",1633179815585,[[423.69,1.03],[423.68,2.79],[423.67,8.67],[423.66,0.6],[423.65,10.37]],[[423.7,4.74],[423.71,5.0],[423.72,0.03],[423.73,8.8],[423.74,7.77]]]
["binance-futures","BNBUSDT",1633179898357,[[424.02,52.5],[423.97,0.85],[423.96,25.16],[423.95,0.03],[423.93,7.47]],[[424.03,0.16],[424.04,3.82],[424.05,10.9],[424.06,2.61],[424.07,7.32]]]
["binance-futures","BNBUSDT",1633179924964,[[424.25,29.43],[424.23,3.04],[424.22,9.01],[424.2,30.93],[424.19,20.16]],[[424.26,0.74],[424.29,0.06],[424.3,5.82],[424.31,10.31],[424.32,6.8]]]
["binance-futures","BNBUSDT",1633179966490,[[424.3,0.2],[424.29,7.69],[424.27,6.72],[424.26,3.47],[424.25,2.78]],[[424.31,31.15],[424.32,9.27],[424.33,21.26],[424.34,21.62],[424.35,2.03]]]
["binance-futures","BNBUSDT",1633180030218,[[424.37,7.03],[424.36,0.02],[424.35,4.3],[424.34,18.42],[424.33,11.51]],[[424.38,0.47],[424.4,28.93],[424.41,14.43],[424.42,0.4],[424.43,11.9]]]
["binance-futures","BNBUSDT",1633180079639,[[424.55,30.97],[424.52,9.59],[424.51,64.42],[424.5,141.38],[424.48,7.38]],[[424.56,1.26],[424.57,0.03],[424.59,9.85],[424.6,8.57],[424.61,16.5]]]
["binance-futures","BNBUSDT",1633180104154,[[424.61,3.78],[424.59,0.22],[424.57,7.54],[424.56,4.22],[424.55,15.25]],[[424.62,10.84],[424.63,7.31],[424.64,9.77],[424.65,10.58],[424.75,14.32]]]
["binance-futures","BNBUSDT",1633180151101,[[424.18,1.64],[424.16,9.29],[424.14,0.03],[424.13,3.71]],[[424.19,13.88],[424.2,11.77],[424.21,14.3],[424.22,14.75],[424.23,23.98]]]
["binance-futures","BNBUSDT",1633180209637,[[423.73,2.41],[423.69,10.08],[423.68,0.8],[423.62,14.02],[423.48,33.45]],[[423.74,8.24],[423.76,17.57],[423.77,15.75],[423.78,14.37],[423.79,13.45]]]
["binance-futures","BNBUSDT",1633180236575,[[423.99,4.03],[423.97,31.84],[423.95,0.03],[423.94,5.9],[423.92,4.29]],[[424.0,15.73],[424.01,3.73],[424.02,19.92],[424.03,7.33],[424.04,31.69]]]
["binance-futures","BNBUSDT",1633180307431,[[424.46,0.2],[424.4,0.12],[424.39,4.0],[424.38,5.89],[424.37,3.2]],[[424.47,9.31],[424.5,5.71],[424.51,13.68],[424.52,26.55],[424.54,0.17]]]
["binance-futures","BNBUSDT",1633180314152,[[424.46,0.2],[424.45,0.35],[424.44,0.35],[424.43,4.89],[424.42,3.79]],[[424.47,0.03],[424.49,7.31],[424.5,0.24],[424.52,7.55],[424.53,1.27]]]
["binance-futures","BNBUSDT",1633180369171,[[424.67,0.71],[424.65,4.73],[424.64,69.85],[424.61,0.23]],[[424.68,5.93],[424.7,3.4],[424.71,14.73],[424.72,6.54],[424.74,19.4]]]
["binance-futures","BNBUSDT",1633180408800,[[424.97,18.84],[424.95,9.27],[424.92,2.36],[424.91,11.93],[424.88,2.11]],[[424.98,0.51],[424.99,23.09],[425.0,65.79],[425.01,0.36],[425.03,22.06]]]
["binance-futures","BNBUSDT",1633180433575,[[425.38,4.39],[425.35,4.39],[425.31,7.99],[425.3,4.39],[425.29,1.38]],[[425.41,2.73],[425.42,16.53],[425.45,15.01],[425.46,1.03],[425.48,12.48]]]
["binance-futures","BNBUSDT",1633180499584,[[425.22,3.76],[425.21,5.89],[425.2,3.6],[425.19,0.18],[425.17,1.87]],[[425.23,0.15],[425.25,3.53],[425.27,9.11],[425.28,0.24],[425.29,0.29]]]
["binance-futures","BNBUSDT",1633180530835,[[424.53,10.25],[424.52,5.54],[424.51,9.83],[424.5,5.2],[424.49,1.27]],[[424.54,32.42],[424.58,9.3],[424.6,15.74],[424.61,0.45],[424.66,14.37]]]
["binance-futures","BNBUSDT",1633180550970,[[424.38,0.97],[424.37,2.72],[424.36,3.65],[424.35,12.12],[424.34,3.42]],[[424.39,6.15],[424.4,2.88],[424.43,13.78],[424.44,5.89],[424.45,28.67]]]
["binance-futures","BNBUSDT",1633180593158,[[424.51,1.44],[424.5,0.02],[424.49,6.0],[424.48,3.53],[424.47,3.99]],[[424.52,0.24],[424.56,5.77],[424.57,0.4],[424.58,6.73],[424.64,7.43]]]
["binance-futures","BNBUSDT",1633180665248,[[423.74,4.06],[423.72,17.32],[423.71,0.7],[423.68,0.15],[423.67,7.7]],[[423.75,0.2],[423.79,11.3],[423.8,41.01],[423.81,9.72],[423.83,23.8]]]
["binance-futures","BNBUSDT",1633180684436,[[423.52,0.64],[423.5,22.64],[423.45,0.24],[423.4,2.83],[423.16,63.27]],[[423.53,51.03],[423.54,1.9],[423.55,6.0],[423.56,9.77],[423.57,22.19]]]
["binance-futures","BNBUSDT",1633180729013,[[422.73,11.82],[422.69,1.84],[422.68,69.02],[422.66,47.39]],[[422.76,14.26],[422.79,0.27],[422.8,19.28],[422.81,1.61],[422.82,1.76]]]
["binance-futures","BNBUSDT",1633180774123,[[422.59,0.21],[422.56,5.31],[422.55,8.28],[422.53,1.99],[422.52,10.38]],[[422.6,4.3],[422.61,18.34],[422.63,9.27],[422.74,47.5],[422.78,74.62]]]
["binance-futures","BNBUSDT",1633180790113,[[422.14,1.7],[422.13,9.74],[422.11,1.03],[422.1,12.53],[422.09,13.67]],[[422.26,51.57],[422.27,5.97],[422.28,7.0],[422.29,19.21],[422.3,44.9]]]
["binance-futures","BNBUSDT",1633180840593,[[422.33,0.12],[422.28,0.32],[422.27,9.76],[422.26,5.92],[422.25,4.3]],[[422.34,0.15],[422.36,3.63],[422.37,8.67],[422.38,0.03],[422.4,8.45]]]
["binance-futures","BNBUSDT",1633180894525,[[422.34,1.82],[422.32,1.87],[422.28,1.47],[422.26,6.83],[422.25,2.37]],[[422.37,0.03],[422.39,3.67],[422.4,6.21],[422.41,2.01],[422.42,18.8]]]
["binance-futures","BNBUSDT",1633180938641,[[422.82,9.73],[422.79,6.0],[422.78,3.32],[422.77,6.48],[422.76,8.92]],[[422.83,10.27],[422.84,7.06],[422.85,9.33],[422.86,5.07],[422.87,17.7]]]
["binance-futures","BNBUSDT",1633180960874,[[422.91,19.3],[422.9,1.36],[422.89,15.28],[422.87,0.07],[422.84,0.24]],[[422.92,4.55],[422.95,5.18],[422.96,6.94],[422.97,19.87],[422.98,22.18]]]
["binance-futures","BNBUSDT",1633181001000,[[422.67,13.17],[422.64,32.68],[422.63,9.27],[422.62,0.22],[422.6,6.27]],[[422.68,60.78],[422.71,3.72],[422.72,14.96],[422.73,15.32],[422.74,17.6]]]
["binance-futures","BNBUSDT",1633181082285,[[422.4,5.08],[422.38,7.89],[422.36,0.03],[422.35,6.17],[422.33,4.22]],[[422.41,59.46],[422.43,9.27],[422.44,3.9],[422.45,0.03],[422.48,5.77]]]
["binance-futures","BNBUSDT",1633181113185,[[422.3,1.49],[422.27,0.25],[422.26,0.15],[422.25,6.9]],[[422.31,10.75],[422.34,10.0],[422.35,12.57],[422.37,37.7],[422.5,119.25]]]
["binance-futures","BNBUSDT",1633181149468,[[422.31,1.03],[422.27,3.6],[422.25,4.12],[422.24,9.27]],[[422.32,9.27],[422.33,0.03],[422.35,5.36],[422.36,0.24],[422.37,2.57]]]
["binance-futures","BNBUSDT",1633181189104,[[422.7,36.99],[422.69,0.92],[422.67,18.31],[422.65,0.03],[422.63,14.79]],[[422.71,1.38],[422.74,82.28],[422.75,6.9],[422.76,57.89],[422.82,4.23]]]
["binance-futures","BNBUSDT",1633181251655,[[422.77,2.43],[422.74,4.02],[422.73,5.12],[422.72,9.27]],[[422.78,2.5],[422.81,15.27],[422.82,1.35],[422.83,14.65],[422.93,42.21]]]
["binance-futures","BNBUSDT",1633181294222,[[423.41,9.75],[423.4,5.33],[423.39,2.04]],[[423.42,3.06],[423.44,0.7],[423.45,8.51],[423.46,34.29],[423.47,0.03]]]
["binance-futures","BNBUSDT",1633181319847,[[423.45,13.65],[423.43,0.19],[423.41,11.06],[423.38,11.76],[423.33,102.72]],[[423.46,0.3],[423.47,9.33],[423.48,10.43],[423.49,28.0],[423.5,14.37]]]
["binance-futures","BNBUSDT",1633181357926,[[423.04,1.41],[423.03,0.11],[423.02,1.43],[423.01,12.29],[423.0,12.02]],[[423.05,24.49],[423.07,0.38],[423.08,172.97],[423.1,20.09],[423.11,5.67]]]
["binance-futures","BNBUSDT",1633181427433,[[422.98,0.09],[422.96,0.13],[422.91,2.73],[422.9,16.52],[422.89,40.9]],[[422.99,25.37],[423.01,7.09],[423.02,2.36],[423.03,47.67],[423.04,7.5]]]
["binance-futures","BNBUSDT",1633181434252,[[422.94,1.05],[422.91,4.52],[422.9,15.34],[422.89,13.88],[422.85,0.89]],[[422.95,5.34],[422.96,5.43],[422.97,9.27],[422.99,7.1],[423.0,18.82]]]
["binance-futures","BNBUSDT",1633181486051,[[423.04,10.64],[423.03,9.32],[423.02,7.46],[423.01,19.96],[423.0,33.08]],[[423.05,0.02],[423.07,8.4],[423.08,5.7],[423.09,24.29],[423.1,14.48]]]
["binance-futures","BNBUSDT",1633181524538,[[423.05,31.86],[423.03,28.87],[423.0,29.86],[422.99,73.09],[422.35,40.26]],[[423.06,3.53],[423.07,3.55],[423.1,1.97],[423.12,2.96],[423.13,8.39]]]
["binance-futures","BNBUSDT",1633181581823,[[423.14,0.53],[423.12,0.06],[423.1,26.02],[423.09,13.27],[423.08,21.51]],[[423.15,15.7],[423.16,6.92],[423.18,11.66],[423.19,0.03],[423.2,27.43]]]
["binance-futures","BNBUSDT",1633181629444,[[423.31,0.73],[423.29,13.5],[423.28,36.11],[423.26,12.3]],[[423.32,5.59],[423.36,10.37],[423.37,8.2],[423.38,0.24],[423.39,15.1]]]
["binance-futures","BNBUSDT",1633181650813,[[423.1,1.15],[423.09,1.83],[423.08,111.66],[423.07,34.84],[423.06,9.27]],[[423.11,2.3],[423.13,3.99],[423.14,8.51],[423.15,6.16],[423.22,31.76]]]
["binance-futures","BNBUSDT",1633181725699,[[423.46,20.22],[423.45,0.8],[423.42,1.97],[423.41,6.0],[423.4,25.85]],[[423.47,2.94],[423.48,11.85],[423.49,22.99],[423.5,0.32],[423.52,11.16]]]
["binance-futures","BNBUSDT",1633181755751,[[423.05,0.82],[423.04,8.32],[423.03,17.09],[423.01,29.05],[423.0,51.19]],[[423.06,1.25],[423.1,12.95],[423.11,0.03],[423.12,4.49],[423.13,11.88]]]
["binance-futures","BNBUSDT",1633181785708,[[423.06,1.51],[423.05,0.16],[423.04,28.22],[423.0,24.93],[422.99,30.46]],[[423.09,0.33],[423.11,3.6],[423.13,4.45],[423.14,6.0],[423.15,78.97]]]
["binance-futures","BNBUSDT",1633181825695,[[423.08,1.84],[423.07,1.33],[423.06,4.76],[423.05,31.16],[423.04,36.85]],[[423.09,0.66],[423.1,7.05],[423.11,23.77],[423.13,18.13],[423.14,14.37]]]
["binance-futures","BNBUSDT",1633181859026,[[423.26,3.56],[423.25,1.11],[423.22,0.54],[423.21,0.1],[423.2,10.51]],[[423.27,0.77],[423.29,3.99],[423.3,22.81],[423.31,29.27],[423.32,6.78]]]
["binance-futures","BNBUSDT",1633181940575,[[423.56,0.62],[423.55,0.45],[423.54,0.28],[423.53,3.13],[423.52,0.91]],[[423.57,0.76],[423.58,0.11],[423.59,17.63],[423.6,12.03],[423.61,20.78]]]
["binance-futures","BNBUSDT",1633181963443,[[423.41,0.3],[423.4,5.92],[423.36,4.08],[423.35,11.56],[423.33,17.73]],[[423.43,0.03],[423.48,28.89],[423.49,5.77],[423.5,4.14],[423.51,0.15]]]
["binance-futures","BNBUSDT",1633182023254,[[423.05,4.19],[423.04,14.75],[423.03,0.03],[423.0,2.09]],[[423.06,4.22],[423.09,66.46],[423.1,10.56],[423.11,1.52],[423.12,69.37]]]
["binance-futures","BNBUSDT",1633182035099,[[423.18,3.89],[423.14,1.68],[423.13,7.38],[423.12,8.51],[423.11,4.21]],[[423.19,6.97],[423.2,0.12],[423.21,1.49],[423.22,9.83],[423.23,33.77]]]
["binance-futures","BNBUSDT",1633182098025,[[423.65,6.92],[423.64,3.45],[423.63,5.81],[423.62,9.78],[423.6,3.2]],[[423.66,50.07],[423.68,2.72],[423.69,5.4],[423.7,3.51],[423.71,17.96]]]
["binance-futures","BNBUSDT",1633182147854,[[423.78,31.65],[423.75,1.81],[423.74,1.97],[423.73,2.94],[423.72,8.94]],[[423.79,6.64],[423.8,15.55],[423.81,3.12],[423.82,21.05],[423.83,39.32]]]
["binance-futures","BNBUSDT",1633182156748,[[423.71,1.09],[423.7,7.91],[423.69,0.17],[423.67,17.54],[423.66,11.02]],[[423.72,34.3],[423.74,2.24],[423.75,19.31],[423.76,14.84],[423.77,16.47]]]
["binance-futures","BNBUSDT",1633182218322,[[423.7,0.61],[423.67,0.03],[423.66,22.68],[423.65,5.98],[423.64,3.99]],[[423.71,28.12],[423.72,15.09],[423.73,2.41],[423.74,9.27],[423.75,6.48]]]
["binance-futures","BNBUSDT",1633182261742,[[423.92,29.41],[423.9,4.7],[423.89,10.11],[423.88,21.27],[423.87,6.15]],[[423.93,1.57],[423.95,0.37],[423.96,20.3],[423.97,36.41],[423.98,7.14]]]
["binance-futures","BNBUSDT",1633182334264,[[424.03,8.24],[424.02,0.96],[424.01,2.29],[424.0,11.68],[423.99,33.25]],[[424.04,29.46],[424.05,2.02],[424.06,0.14],[424.07,20.61],[424.08,0.11]]]
["binance-futures","BNBUSDT",1633182367862,[[424.1,42.24],[424.09,0.45],[424.08,4.05],[424.07,13.77],[424.06,40.07]],[[424.11,22.38],[424.14,3.6],[424.15,0.03],[424.16,2.36],[424.17,9.49]]]
["binance-futures","BNBUSDT",1633182401364,[[424.66,14.99],[424.65,13.53],[424.64,0.26],[424.63,31.34],[424.59,34.61]],[[424.67,0.39],[424.72,7.86],[424.73,0.03],[424.74,3.6],[424.76,10.71]]]
["binance-futures","BNBUSDT",1633182442935,[[424.43,0.48],[424.4,5.96],[424.39,0.03],[424.37,23.59],[424.36,11.52]],[[424.44,1.33],[424.45,11.16],[424.46,15.28],[424.47,37.0],[424.48,11.08]]]
["binance-futures","BNBUSDT",1633182462751,[[424.14,2.21],[424.13,10.43],[424.1,18.42],[424.09,9.25],[424.08,1.0]],[[424.15,0.03],[424.18,3.99],[424.19,17.28],[424.2,11.45],[424.21,2.76]]]
["binance-futures","BNBUSDT",1633182541446,[[424.57,0.94],[424.53,8.26],[424.52,1.3],[424.51,4.15]],[[424.58,48.25],[424.6,12.96],[424.63,22.63],[424.64,0.24],[424.67,5.5]]]
["binance-futures","BNBUSDT",1633182557802,[[424.73,0.27],[424.7,0.67],[424.69,0.07],[424.68,2.85],[424.67,0.13]],[[424.74,33.79],[424.77,3.6],[424.79,14.65],[424.8,2031.32],[424.81,0.02]]]
["binance-futures","BNBUSDT",1633182604102,[[424.92,5.53],[424.88,0.19],[424.86,10.9],[424.85,7.45],[424.84,26.2]],[[424.93,28.69],[424.97,87.43],[424.98,4.63],[424.99,17.46],[425.21,0.5]]]
["binance-futures","BNBUSDT",1633182624681,[],[[425.02,0.63],[425.04,1.2],[425.05,7.51],[425.06,1.5],[425.09,42.69]]]
["binance-futures","BNBUSDT",1633182672698,[[426.22,0.56],[426.15,0.1],[426.14,4.88],[426.12,1.0],[426.11,1.97]],[[426.23,38.82],[426.27,5.01],[426.28,14.87],[426.29,0.92],[426.35,8.31]]]
["binance-futures","BNBUSDT",1633182732455,[[426.51,3.6],[426.49,1.5],[426.48,9.75],[426.47,3.6],[426.45,58.96]],[[426.54,0.09],[426.58,0.03],[426.6,3.18],[426.61,3.35],[426.62,42.08]]]
["binance-futures","BNBUSDT",1633182786060,[[425.3,0.46],[425.29,2.15],[425.28,9.99],[425.27,1.47],[425.26,3.29]],[[425.33,0.02],[425.38,2.35],[425.39,3.55],[425.4,18.23],[425.41,1.32]]]
["binance-futures","BNBUSDT",1633182836199,[[422.68,3.1],[422.67,0.21],[422.66,0.52],[422.65,0.12],[422.64,1.29]],[[422.69,19.31],[422.7,10.75],[422.71,37.88],[422.73,11.85],[422.74,9.18]]]
["binance-futures","BNBUSDT",1633182859679,[[423.42,0.39],[423.4,0.02],[423.39,9.27],[423.35,8.54]],[[423.46,3.32],[423.49,7.97],[423.5,21.17],[423.53,28.75],[423.63,5.07]]]
["binance-futures","BNBUSDT",1633182900827,[[423.41,0.41],[423.4,0.24],[423.39,6.42],[423.37,0.03],[423.35,6.15]],[[423.42,0.04],[423.45,10.93],[423.48,50.2],[423.49,44.7],[423.5,12.97]]]
["binance-futures","BNBUSDT",1633182939263,[],[[422.5,2.33],[422.53,0.03],[422.54,0.89],[422.55,8.76],[422.56,1.28]]]
["binance-futures","BNBUSDT",1633183001586,[[422.22,0.42],[422.18,0.46],[422.17,9.47],[422.16,12.64],[422.15,11.71]],[[422.23,0.29],[422.25,16.85],[422.27,0.7],[422.29,5.07],[422.3,10.94]]]
["binance-futures","BNBUSDT",1633183029504,[[422.81,0.34],[422.8,1.05],[422.77,3.91],[422.76,6.0],[422.75,56.34]],[[422.82,0.48],[422.83,0.14],[422.85,9.27],[422.86,0.03],[422.87,12.54]]]
["binance-futures","BNBUSDT",1633183058663,[[422.44,10.74],[422.42,12.69],[422.4,4.44],[422.39,11.21],[422.38,0.32]],[[422.49,24.4],[422.5,2.85],[422.52,8.9],[422.53,3.1],[422.56,6.3]]]
["binance-futures","BNBUSDT",1633183119264,[[422.52,18.0],[422.51,2.44],[422.49,2.17],[422.48,13.56],[422.45,32.23]],[[422.53,3.47],[422.57,7.6],[422.59,34.32],[422.6,59.34],[422.62,11.86]]]
["binance-futures","BNBUSDT",1633183162716,[[422.9,4.5],[422.89,0.13],[422.86,13.21],[422.83,5.7]],[[422.91,2.63],[422.92,0.16],[422.95,8.61],[422.97,9.68],[422.98,55.73]]]
["binance-futures","BNBUSDT",1633183187405,[[423.26,4.39],[423.24,3.12],[423.23,12.87],[423.22,0.03],[423.2,1.97]],[[423.31,2.99],[423.32,20.4],[423.33,57.29],[423.34,14.31],[423.81,48.7]]]
["binance-futures","BNBUSDT",1633183220225,[[424.1,0.24],[424.09,6.08],[424.08,9.27],[424.07,2.48],[424.06,9.6]],[[424.15,9.64],[424.19,0.24],[424.2,4.42],[424.22,17.03],[424.23,1.29]]]
["binance-futures","BNBUSDT",1633183280835,[[424.9,4.4],[424.89,2.35],[424.86,3.18],[424.85,0.85],[424.84,10.32]],[[424.91,0.05],[424.92,6.42],[424.93,2.19],[424.94,3.63],[424.97,9.67]]]
["binance-futures","BNBUSDT",1633183312218,[[425.35,0.16],[425.3,5.72],[425.29,12.84],[425.28,0.11],[425.26,6.79]],[[425.36,3.6],[425.37,7.94],[425.39,0.46],[425.4,3.42],[425.42,7.23]]]
["binance-futures","BNBUSDT",1633183356788,[[425.24,5.17],[425.23,9.27],[425.21,0.03],[425.17,1.59],[425.14,19.35]],[[425.25,38.48],[425.27,73.08],[425.28,54.29],[425.29,0.29],[425.32,10.28]]]
["binance-futures","BNBUSDT",1633183370764,[[425.3,11.0],[425.27,0.2],[425.21,3.71],[425.2,10.43]],[[425.31,4.95],[425.34,54.0],[425.35,0.03],[425.37,71.58],[425.39,13.09]]]
["binance-futures","BNBUSDT",1633183417012,[[425.65,10.59],[425.63,11.33],[425.62,1.08],[425.59,11.33],[425.58,3.6]],[[425.66,0.05],[425.69,3.21],[425.7,0.03],[425.72,8.69],[425.73,9.35]]]
["binance-futures","BNBUSDT",1633183457268,[[425.97,1.57],[425.95,57.77],[425.94,48.19],[425.93,95.97],[425.91,44.73]],[[426.01,10.13],[426.02,7.04],[426.04,2.99],[426.05,1.79],[426.06,5.9]]]
["binance-futures","BNBUSDT",1633183513029,[[425.3,0.02],[425.27,0.02],[425.22,1.2],[425.2,6.0],[425.19,17.78]],[[425.31,73.1],[425.32,8.04],[425.33,1.56],[425.34,0.85],[425.35,9.39]]]
["binance-futures","BNBUSDT",1633183546791,[[425.59,0.13],[425.58,9.27],[425.53,2.07],[425.52,0.7],[425.5,0.32]],[[425.61,3.6],[425.63,0.1],[425.66,3.03],[425.67,5.77],[425.68,11.05]]]
["binance-futures","BNBUSDT",1633183572561,[[425.51,4.06],[425.47,0.03],[425.45,9.92],[425.43,14.95],[425.41,17.5]],[[425.52,1.9],[425.55,9.27],[425.56,0.03],[425.57,5.77],[425.58,12.37]]]
["binance-futures","BNBUSDT",1633183611804,[[425.87,48.52],[425.85,39.66],[425.84,0.49],[425.83,0.05],[425.82,7.41]],[[425.88,0.18],[425.89,0.03],[425.9,0.03],[425.91,9.27],[425.93,8.46]]]
["binance-futures","BNBUSDT",1633183632134,[[425.91,1.33],[425.9,1.92],[425.88,3.32],[425.87,22.23],[425.85,10.17]],[[425.92,0.26],[425.94,12.97],[425.95,6.0],[425.96,4.03],[425.97,11.37]]]
["binance-futures","BNBUSDT",1633183702734,[[426.35,5.23],[426.34,16.83],[426.32,1.0],[426.31,23.19]],[[426.36,5.96],[426.37,0.03],[426.41,7.76],[426.42,3.08],[426.43,0.96]]]
["binance-futures","BNBUSDT",1633183722009,[[426.11,15.44],[426.07,2.73],[426.06,6.86],[426.04,54.4],[426.03,8.45]],[[426.12,0.18],[426.15,0.14],[426.18,8.68],[426.19,13.98],[429.5,611.44]]]
["binance-futures","BNBUSDT",1633183760882,[[426.4,1.65],[426.39,5.77],[426.33,0.03],[426.32,2.35]],[[426.42,9.27],[426.43,18.77],[426.44,65.13],[426.48,21.85],[426.5,11.64]]]
["binance-futures","BNBUSDT",1633183785453,[[426.54,13.02],[426.52,0.03],[426.5,0.11],[426.49,9.79],[426.48,19.27]],[[426.55,4.35],[426.57,57.26],[426.58,6.68],[426.59,5.03],[426.6,3.46]]]
["binance-futures","BNBUSDT",1633183818646,[[426.39,1.08],[426.36,1.85],[426.35,30.87],[426.34,64.73],[426.3,12.86]],[[426.4,12.26],[426.44,17.03],[426.45,0.05],[426.46,5.8],[426.48,12.45]]]
["binance-futures","BNBUSDT",1633183873997,[[426.6,3.9],[426.59,18.97],[426.54,1.79],[426.53,5.0],[426.51,10.0]],[[426.65,0.6],[426.66,8.44],[426.67,0.03],[426.68,10.05],[426.7,35.04]]]
["binance-futures","BNBUSDT",1633183916295,[[426.4,1.21],[426.37,0.18],[426.35,6.66],[426.34,10.45],[426.33,5.56]],[[426.41,9.78],[426.42,11.18],[426.45,9.27],[426.47,8.45],[426.48,25.81]]]
["binance-futures","BNBUSDT",1633183963328,[[426.28,17.49],[426.27,14.51],[426.26,4.21],[426.25,11.88],[426.24,9.12]],[[426.29,3.58],[426.35,4.89],[426.36,1.23],[426.57,29.94],[426.66,1.28]]]
["binance-futures","BNBUSDT",1633183978007,[[426.62,3.63],[426.6,0.21],[426.54,0.29],[426.53,1.09],[426.52,13.1]],[[426.63,13.93],[426.64,9.63],[426.65,13.68],[426.67,0.03],[426.68,5.51]]]
["binance-futures","BNBUSDT",1633184017537,[[426.1,3.6],[426.08,0.03],[426.07,10.35],[426.06,24.4],[426.05,11.41]],[[426.12,0.02],[426.13,1.21],[426.16,2.16],[426.17,10.67],[426.18,10.64]]]
["binance-futures","BNBUSDT",1633184082372,[[426.13,0.16],[426.1,6.71],[426.06,0.03],[426.05,0.81],[426.02,8.05]],[[426.14,9.61],[426.15,6.0],[426.17,52.5],[426.2,26.67],[426.22,11.86]]]
["binance-futures","BNBUSDT",1633184088723,[[426.12,5.05],[426.09,0.34],[426.07,1.41],[426.06,27.69],[426.05,28.03]],[[426.13,0.03],[426.15,5.03],[426.17,62.62],[426.18,5.02],[426.19,4.79]]]
["binance-futures","BNBUSDT",1633184145022,[[426.55,6.04],[426.52,2.58],[426.51,7.59],[426.5,9.27],[426.49,18.14]],[[426.56,7.49],[426.58,9.37],[426.59,2.94],[426.6,49.84],[426.61,4.27]]]
["binance-futures","BNBUSDT",1633184172591,[[426.67,3.09],[426.64,8.94],[426.6,4.37],[426.59,12.59],[426.58,20.45]],[[426.68,2.36],[426.69,10.71],[426.7,0.02],[426.71,8.2],[426.72,66.97]]]
["binance-futures","BNBUSDT",1633184238056,[[427.87,4.74],[427.86,52.5],[427.85,72.57],[427.84,57.73]],[[427.92,0.64],[427.96,2.04],[427.99,2.44],[428.01,164.5],[428.02,191.95]]]
["binance-futures","BNBUSDT",1633184270383,[[428.0,2.48],[427.99,0.45],[427.96,0.04],[427.95,12.8],[427.94,0.03]],[[428.01,3.84],[428.02,6.23],[428.03,0.96],[428.04,2.48],[428.06,2.92]]]
["binance-futures","BNBUSDT",1633184298617,[[427.12,0.2],[427.07,9.45],[427.06,6.44],[427.05,2.73],[427.04,0.03]],[[427.13,48.5],[427.14,0.57],[427.18,17.72],[427.2,6.79],[427.3,13.39]]]
["binance-futures","BNBUSDT",1633184327054,[[426.66,460.97],[426.65,0.03],[426.6,2.0],[426.59,5.0],[426.58,2.89]],[[426.67,10.85],[426.69,24.3],[426.71,0.04],[426.72,4.51],[426.73,5.12]]]
["binance-futures","BNBUSDT",1633184348020,[[427.06,0.37],[427.03,0.28],[427.02,12.86],[427.0,5.44],[426.98,1.43]],[[427.07,0.26],[427.08,2.4],[427.09,4.7],[427.1,10.81],[427.12,1.43]]]
["binance-futures","BNBUSDT",1633184388043,[[427.0,14.93],[426.99,2.92],[426.98,8.48],[426.97,18.01],[426.96,56.99]],[[427.01,9.77],[427.02,1.4],[427.03,3.64],[427.04,3.33],[427.06,16.3]]]
["binance-futures","BNBUSDT",1633184442026,[[426.53,1.07],[426.51,13.92],[426.49,13.19],[426.48,0.15],[426.47,20.26]],[[426.54,19.71],[426.58,1.81],[426.59,7.1],[426.6,0.26],[426.61,17.17]]]
["binance-futures","BNBUSDT",1633184488950,[[426.4,5.04],[426.39,7.28],[426.37,9.27],[426.36,12.95],[426.35,7.22]],[[426.41,3.32],[426.43,1.4],[426.44,16.65],[426.45,0.03],[426.46,4.65]]]
["binance-futures","BNBUSDT",1633184535149,[[425.66,113.05],[425.58,4.9],[425.57,57.59],[425.55,79.29],[425.54,5.31]],[[425.69,11.13],[425.71,3.95],[425.72,4.5],[425.73,27.97],[425.74,12.0]]]
["binance-futures","BNBUSDT",1633184568509,[[425.73,0.8],[425.71,3.6],[425.68,0.82],[425.64,3.6],[425.62,31.99]],[[425.74,4.44],[425.75,52.0],[425.83,20.62],[425.84,69.05],[425.87,19.92]]]
["binance-futures","BNBUSDT",1633184620268,[[426.42,0.04],[426.39,15.3],[426.38,2.19],[426.36,91.5],[426.35,17.44]],[[426.43,1.9],[426.47,9.24],[426.48,9.06],[426.58,62.39],[426.64,32.4]]]
["binance-futures","BNBUSDT",1633184620790,[[426.42,0.08],[426.39,0.03],[426.36,91.5],[426.35,16.29],[426.34,13.05]],[[426.43,8.38],[426.44,8.91],[426.48,5.99],[426.5,0.13],[426.64,32.4]]]
["binance-futures","BNBUSDT",1633184683637,[[426.21,0.31],[426.2,0.05],[426.18,10.45],[426.17,10.4],[426.15,11.12]],[[426.22,3.58],[426.23,9.48],[426.24,2.95],[426.25,14.43],[426.26,0.03]]]
["binance-futures","BNBUSDT",1633184715029,[[426.43,34.65],[426.42,1.67],[426.41,9.9],[426.4,15.27],[426.39,25.3]],[[426.44,1.8],[426.45,24.27],[426.47,0.03],[426.51,12.5],[426.52,13.74]]]
["binance-futures","BNBUSDT",1633184746714,[[426.63,0.02],[426.6,16.87],[426.58,8.19],[426.57,5.0],[426.54,15.42]],[[426.64,1.2],[426.65,0.25],[426.68,5.8],[426.7,17.76],[426.71,3.99]]]
["binance-futures","BNBUSDT",1633184787316,[[426.49,2.7],[426.47,0.03],[426.46,11.7],[426.45,11.7],[426.44,22.71]],[[426.5,46.84],[426.51,13.01],[426.52,3.6],[426.54,3.93],[426.58,35.26]]]
["binance-futures","BNBUSDT",1633184860598,[[425.95,21.37],[425.94,1.24],[425.93,11.82],[425.92,16.23],[425.91,23.54]],[[425.96,45.51],[426.0,0.03],[426.01,6.0],[426.02,11.91],[426.03,6.09]]]
["binance-futures","BNBUSDT",1633184891351,[[425.55,17.2],[425.53,12.11],[425.52,10.44],[425.51,15.61],[425.5,49.5]],[[425.56,35.54],[425.57,11.23],[425.58,25.18],[425.59,17.05],[425.6,7.05]]]
["binance-futures","BNBUSDT",1633184930057,[[425.9,1.13],[425.88,16.86],[425.87,3.6],[425.86,0.03],[425.84,34.12]],[[425.91,22.71],[425.92,18.45],[425.93,1.38],[425.94,8.21],[425.96,9.89]]]
["binance-futures","BNBUSDT",1633184962890,[[425.83,18.36],[425.8,1.18],[425.79,0.96],[425.78,5.62],[425.77,12.44]],[[425.84,50.33],[425.85,2.74],[425.89,0.03],[425.9,7.63],[425.94,4.69]]]
["binance-futures","BNBUSDT",1633185027961,[[425.39,16.69],[425.36,0.03],[425.34,1.03],[425.33,1.64],[425.32,5.47]],[[425.4,20.77],[425.42,6.12],[425.44,0.03],[425.45,1.01],[425.46,0.48]]]
["binance-futures","BNBUSDT",1633185069235,[[425.49,2.31],[425.46,7.3],[425.45,42.99]],[[425.5,9.89],[425.51,0.5],[425.56,0.9],[425.57,4.36],[425.62,18.63]]]
["binance-futures","BNBUSDT",1633185086310,[[425.48,26.54],[425.47,1.57],[425.46,7.24],[425.45,8.67],[425.44,3.02]],[[425.49,11.99],[425.5,1.3],[425.53,7.63],[425.54,13.3],[425.55,2.85]]]
["binance-futures","BNBUSDT",1633185139203,[[425.46,3.82],[425.45,0.33],[425.43,56.75],[425.42,42.38],[425.4,19.76]],[[425.5,5.2],[425.51,1.25],[425.52,7.29],[425.53,7.02],[425.54,3.26]]]
["binance-futures","BNBUSDT",1633185188906,[[425.11,0.58],[425.1,0.83],[425.09,0.47],[425.08,2.35],[425.06,3.55]],[[425.12,14.54],[425.15,16.72],[425.16,7.42],[425.18,24.04],[425.19,17.85]]]
["binance-futures","BNBUSDT",1633185251353,[[425.22,21.94],[425.2,27.9],[425.19,6.88],[425.18,12.44],[425.17,8.47]],[[425.23,2.32],[425.25,1.8],[425.29,2.14],[425.3,6.0],[425.31,0.03]]]
["binance-futures","BNBUSDT",1633185294022,[[425.72,8.38],[425.7,1.36],[425.69,9.31],[425.68,10.11],[425.67,20.97]],[[425.73,1.36],[425.74,0.13],[425.76,37.86],[425.77,12.75],[425.78,7.6]]]
["binance-futures","BNBUSDT",1633185319511,[[425.58,0.95],[425.57,12.0],[425.56,22.45],[425.55,52.52],[425.53,0.78]],[[425.59,12.85],[425.6,1.12],[425.61,1.54],[425.62,0.03],[425.65,2.07]]]
["binance-futures","BNBUSDT",1633185370272,[[425.21,2.24],[425.19,2.59],[425.18,10.68],[425.16,4.21]],[[425.22,7.88],[425.23,10.03],[425.24,0.24],[425.25,0.38],[425.27,9.12]]]
["binance-futures","BNBUSDT",1633185391700,[[425.38,39.24],[425.37,7.53],[425.36,26.88],[425.35,21.02],[425.34,61.27]],[[425.39,5.44],[425.43,2.11],[425.44,6.03],[425.47,3.6],[425.48,2.85]]]
["binance-futures","BNBUSDT",1633185463053,[[425.89,1.94],[425.88,0.05],[425.86,10.43],[425.85,14.31],[425.84,0.03]],[[425.9,4.02],[425.92,9.27],[425.93,7.88],[425.94,0.4],[425.95,2.15]]]
["binance-futures","BNBUSDT",1633185499887,[[426.49,0.2],[426.42,2.26],[426.41,66.27],[426.4,9.28],[426.39,8.19]],[[426.5,14.41],[426.51,6.82],[426.53,6.66],[426.54,3.1],[426.55,30.39]]]
["binance-futures","BNBUSDT",1633185524326,[[426.67,0.15],[426.63,4.71],[426.62,8.87],[426.61,20.82],[426.6,21.71]],[[426.68,0.38],[426.69,8.47],[426.71,8.1],[426.73,12.44],[426.74,15.56]]]
["binance-futures","BNBUSDT",1633185550913,[[426.46,0.21],[426.45,0.57],[426.44,0.22],[426.43,0.46],[426.42,0.03]],[[426.47,13.65],[426.48,9.27],[426.49,20.81],[426.5,12.8],[426.51,10.77]]]
["binance-futures","BNBUSDT",1633185586073,[[426.37,9.59],[426.36,1.25],[426.35,0.13],[426.33,31.98],[426.31,5.62]],[[426.38,0.2],[426.41,0.23],[426.42,1.9],[426.44,12.2],[426.45,21.56]]]
["binance-futures","BNBUSDT",1633185645069,[[426.23,0.03],[426.22,11.75],[426.18,0.14],[426.17,3.8],[426.16,10.84]],[[426.24,0.3],[426.26,6.0],[426.27,12.44],[426.28,16.88],[426.29,57.19]]]
["binance-futures","BNBUSDT",1633185687247,[[426.79,8.11],[426.76,0.72],[426.75,8.15],[426.74,20.25],[426.73,10.79]],[[426.8,6.67],[426.81,7.15],[426.82,9.32],[426.83,5.91],[426.84,2.07]]]
["binance-futures","BNBUSDT",1633185736035,[[426.74,10.05],[426.71,1.6],[426.7,0.05],[426.69,4.25],[426.68,12.09]],[[426.75,0.62],[426.78,7.83],[426.79,20.34],[426.8,9.61],[426.81,21.05]]]
["binance-futures","BNBUSDT",1633185751147,[[426.86,28.71],[426.85,3.6],[426.84,9.25],[426.83,1.82],[426.82,2.53]],[[426.87,0.59],[426.89,0.03],[426.9,10.73],[426.91,24.51],[426.92,6.24]]]
["binance-futures","BNBUSDT",1633185813192,[[426.99,5.51],[426.96,3.9],[426.95,9.27],[426.94,2.63],[426.93,5.77]],[[427.0,75.49],[427.01,0.47],[427.02,0.31],[427.03,10.77],[427.04,0.46]]]
["binance-futures","BNBUSDT",1633185834546,[[426.89,0.49],[426.88,13.35],[426.87,0.03],[426.86,7.06],[426.82,9.79]],[[426.91,0.02],[426.94,20.81],[426.95,13.77],[426.97,12.57],[426.98,41.16]]]
["binance-futures","BNBUSDT",1633185892000,[[426.85,1.08],[426.83,0.17]],[[426.86,3.42],[426.87,3.58],[426.88,3.42],[426.89,58.7],[426.9,18.53]]]
["binance-futures","BNBUSDT",1633185927626,[[426.52,3.42],[426.5,4.42],[426.46,0.15],[426.45,7.13],[426.44,6.99]],[[426.53,13.56],[426.54,17.87],[426.55,51.03],[426.57,5.15],[426.58,24.92]]]
["binance-futures","BNBUSDT",1633185955408,[[426.28,3.87],[426.26,0.12],[426.25,2.15],[426.24,5.2],[426.2,24.34]],[[426.29,3.65],[426.3,0.03],[426.32,10.31],[426.33,7.27],[426.34,14.65]]]
["binance-futures","BNBUSDT",1633185997503,[[426.55,3.79],[426.54,5.46],[426.53,5.66],[426.52,16.06],[426.51,10.46]],[[426.56,3.75],[426.58,3.99],[426.59,10.16],[426.6,2.57],[426.64,6.76]]]
["binance-futures","BNBUSDT",1633186061196,[[426.82,0.61],[426.81,1.69],[426.79,8.27],[426.78,10.87]],[[426.83,0.06],[426.84,5.77],[426.86,16.22],[426.87,16.13],[426.88,3.36]]]
["binance-futures","BNBUSDT",1633186094130,[[427.15,1.7],[427.09,9.79],[427.06,4.16],[427.04,5.39],[427.03,7.96]],[[427.16,8.11],[427.18,2.93],[427.19,24.77],[427.2,6.0],[427.21,26.4]]]
["binance-futures","BNBUSDT",1633186122307,[[427.15,0.47],[427.14,0.11],[427.13,4.45],[427.09,2.66],[427.08,11.22]],[[427.16,22.83],[427.17,10.37],[427.2,2.15],[427.21,22.49],[427.22,17.52]]]
["binance-futures","BNBUSDT",1633186186481,[[426.99,9.98],[426.98,0.04],[426.97,14.64],[426.96,7.06],[426.95,0.03]],[[427.0,11.26],[427.01,0.03],[427.02,3.39],[427.03,9.5],[427.04,30.83]]]
["binance-futures","BNBUSDT",1633186224161,[[426.97,6.86],[426.96,13.68],[426.92,3.6],[426.91,10.61],[426.86,20.16]],[[427.0,0.43],[427.02,4.05],[427.03,12.88],[427.04,5.64],[427.05,15.99]]]
["binance-futures","BNBUSDT",1633186239901,[[427.27,8.36],[427.25,9.3],[427.24,9.27],[427.21,4.77],[427.2,13.9]],[[427.28,0.18],[427.29,4.25],[427.3,15.97],[427.31,24.27],[427.32,30.39]]]
["binance-futures","BNBUSDT",1633186277007,[[427.34,7.59],[427.33,0.26],[427.29,0.11],[427.28,15.18],[427.27,0.03]],[[427.35,58.49],[427.36,1.76],[427.37,15.72],[427.39,33.19],[427.46,14.69]]]
["binance-futures","BNBUSDT",1633186321578,[[427.82,1.57],[427.81,1.5],[427.76,24.4],[427.75,29.01],[427.74,60.19]],[[427.93,4.36],[427.96,19.23],[427.97,27.1],[428.0,436.23],[428.04,35.44]]]
["binance-futures","BNBUSDT",1633186368318,[[428.29,5.69],[428.28,7.5],[428.25,7.47],[428.24,2.04],[428.22,8.78]],[[428.3,13.57],[428.31,3.41],[428.32,3.09],[428.33,15.28],[428.34,17.93]]]
["binance-futures","BNBUSDT",1633186417575,[[428.19,38.91],[428.16,0.99],[428.15,14.79],[428.14,6.63],[428.13,2.12]],[[428.2,0.06],[428.23,0.12],[428.26,2.34],[428.27,13.07],[428.3,61.48]]]
["binance-futures","BNBUSDT",1633186457913,[[428.74,121.22],[428.73,0.34],[428.71,0.05],[428.68,0.02],[428.66,2.76]],[[428.75,52.12],[428.76,9.09],[428.77,78.1],[428.78,28.5],[428.79,9.62]]]
["binance-futures","BNBUSDT",1633186476686,[[428.65,0.07],[428.64,0.57],[428.59,6.94],[428.58,7.91]],[[428.66,4.1],[428.7,3.17],[428.71,5.77],[428.73,0.91],[428.74,17.42]]]
["binance-futures","BNBUSDT",1633186521424,[[428.74,14.0],[428.73,0.03],[428.7,2.2],[428.69,16.37],[428.68,50.94]],[[428.75,0.23],[428.78,4.0],[428.79,0.09],[428.8,20.81],[428.82,0.29]]]
["binance-futures","BNBUSDT",1633186536363,[[428.53,39.66],[428.5,29.9],[428.49,22.62],[428.48,50.45],[428.47,0.74]],[[428.54,0.19],[428.6,3.23],[428.61,6.06],[428.62,1.81],[428.64,22.13]]]
["binance-futures","BNBUSDT",1633186573563,[[428.35,3.74],[428.33,14.7],[428.3,9.3],[428.27,6.73],[428.19,29.53]],[[428.36,9.54],[428.37,9.31],[428.38,0.03],[428.39,4.44],[428.4,15.34]]]
["binance-futures","BNBUSDT",1633186634963,[[428.72,6.6],[428.71,9.27],[428.7,11.98],[428.69,3.6],[428.66,1.82]],[[428.73,6.1],[428.79,6.15],[428.8,5.86],[428.81,1.7],[428.82,3.95]]]
["binance-futures","BNBUSDT",1633186662791,[[428.44,15.57],[428.42,1.4],[428.41,6.0],[428.17,37.23],[428.12,17.85]],[[428.48,4.07],[428.49,4.51],[428.5,3.82],[428.55,14.23],[428.56,6.73]]]
["binance-futures","BNBUSDT",1633186694960,[[428.1,0.1],[428.09,0.42],[428.08,4.62],[428.07,0.87],[428.06,4.86]],[[428.11,0.13],[428.17,15.22],[428.18,83.15],[428.2,30.87],[428.33,74.49]]]
["binance-futures","BNBUSDT",1633186723095,[[428.06,26.24],[428.03,0.7],[428.02,10.75],[428.01,9.27]],[[428.07,25.97],[428.1,20.5],[428.11,16.44],[428.12,0.03],[428.13,5.94]]]
["binance-futures","BNBUSDT",1633186782714,[[428.08,17.6],[428.06,0.28],[428.05,1.81],[428.03,15.76],[428.01,18.27]],[[428.09,9.3],[428.13,0.04],[428.14,52.07],[428.15,0.7],[428.16,22.53]]]
["binance-futures","BNBUSDT",1633186821108,[[428.29,0.26],[428.28,0.26],[428.27,49.23],[428.26,2.93],[428.23,11.67]],[[428.37,6.85],[428.38,21.18],[428.4,27.51],[428.42,9.61],[428.43,14.6]]]
["binance-futures","BNBUSDT",1633186835732,[[428.56,31.61],[428.55,19.0],[428.54,2.65],[428.52,4.24]],[[428.57,1.62],[428.59,0.21],[428.61,0.03],[428.62,0.24],[428.63,2.42]]]
["binance-futures","BNBUSDT",1633186879863,[[428.95,0.13],[428.9,49.5],[428.89,3.6],[428.88,3.99],[428.87,6.72]],[[428.96,4.21],[428.97,0.23],[428.98,0.58],[428.99,6.81],[429.0,11.22]]]
["binance-futures","BNBUSDT",1633186922605,[[428.41,1.39],[428.4,22.13],[428.39,28.36],[428.38,83.11],[428.37,10.03]],[[428.44,6.0],[428.45,8.22],[428.48,2.04],[428.49,3.46],[428.5,7.55]]]
["binance-futures","BNBUSDT",1633186977340,[[429.16,0.13],[429.14,47.5],[429.11,2.04],[429.1,17.8]],[[429.17,0.02],[429.21,4.1],[429.23,2.04],[429.26,3.66],[429.3,23.35]]]
["binance-futures","BNBUSDT",1633186988663,[[428.9,9.89],[428.87,1.5],[428.86,13.11],[428.85,6.0],[428.84,0.48]],[[428.92,4.44],[428.93,16.83],[428.94,20.26],[428.97,24.57],[428.98,3.99]]]
["binance-futures","BNBUSDT",1633187047629,[[428.82,0.03],[428.81,15.01],[428.79,0.08],[428.78,0.67],[428.77,16.96]],[[428.83,0.02],[428.84,0.02],[428.85,0.03],[428.86,11.94],[428.87,10.99]]]
["binance-futures","BNBUSDT",1633187069573,[[428.93,1.24],[428.92,0.24],[428.91,0.6],[428.88,0.87],[428.87,12.13]],[[428.94,0.14],[428.95,2.32],[428.96,51.24],[428.97,8.11],[428.98,24.42]]]
["binance-futures","BNBUSDT",1633187121756,[[428.72,8.53],[428.69,5.09],[428.67,22.92],[428.66,7.75],[428.65,12.22]],[[428.73,7.9],[428.74,3.6],[428.75,9.27],[428.76,0.14],[428.77,18.16]]]
["binance-futures","BNBUSDT",1633187178761,[[428.84,21.01],[428.83,3.6]],[[428.88,0.26],[428.9,0.42],[428.91,5.77],[428.92,11.42],[428.93,0.69]]]
["binance-futures","BNBUSDT",1633187216737,[[429.0,0.27],[428.96,0.47],[428.95,6.67],[428.92,2.46],[428.91,2.72]],[[429.01,48.48],[429.02,55.6],[429.03,28.86],[429.04,58.96],[429.05,109.55]]]
["binance-futures","BNBUSDT",1633187243025,[[429.0,3.16],[428.99,14.34],[428.98,2.6],[428.97,0.1],[428.96,0.03]],[[429.01,10.77],[429.02,16.96],[429.03,55.0],[429.04,1.7],[429.05,16.44]]]
["binance-futures","BNBUSDT",1633187277466,[[428.96,0.2],[428.95,0.15],[428.92,7.0],[428.91,4.59],[428.9,25.73]],[[428.97,14.39],[428.98,9.27],[429.0,14.28],[429.02,18.02],[429.03,12.55]]]
["binance-futures","BNBUSDT",1633187357648,[[429.81,8.47],[429.8,71.44],[429.79,9.23],[429.78,1.0],[429.77,2.28]],[[429.82,0.39],[429.85,14.62],[429.86,154.14],[429.87,13.15],[429.88,27.14]]]
["binance-futures","BNBUSDT",1633187378716,[[429.78,1.39],[429.76,28.52],[429.75,49.0],[429.74,17.2],[429.73,49.02]],[[429.79,1.13],[429.82,8.67],[429.84,15.77],[429.85,30.51],[429.86,168.34]]]
["binance-futures","BNBUSDT",1633187417161,[[430.61,19.46],[430.59,0.94],[430.58,0.02],[430.56,1.09],[430.55,2.4]],[[430.62,64.35],[430.63,4.25],[430.64,9.89],[430.65,22.52],[430.66,0.03]]]
["binance-futures","BNBUSDT",1633187466697,[[430.41,8.48],[430.4,20.78],[430.39,9.59],[430.38,11.49],[430.37,10.36]],[[430.42,0.2],[430.47,49.5],[430.48,3.52],[430.49,9.12],[430.5,34.88]]]
["binance-futures","BNBUSDT",1633187498926,[[430.4,221.94],[430.38,28.48],[430.36,0.94],[430.34,0.12],[430.32,33.88]],[[430.41,5.39],[430.44,8.22],[430.45,10.09],[430.46,2.28],[430.47,7.55]]]
["binance-futures","BNBUSDT",1633187545604,[[430.72,0.02],[430.7,2.89],[430.69,1.39],[430.68,2.28],[430.67,2.34]],[[430.73,30.67],[430.74,19.85],[430.75,4.18],[430.76,5.35],[430.77,5.8]]]
["binance-futures","BNBUSDT",1633187552045,[[430.8,0.11],[430.77,3.65],[430.76,5.43],[430.75,10.15],[430.74,6.84]],[[430.81,11.02],[430.82,12.26],[430.83,3.6],[430.84,5.9],[430.85,13.05]]]
["binance-futures","BNBUSDT",1633187607344,[[430.97,4.91],[430.96,23.6],[430.95,2.85],[430.93,19.84],[430.92,1.0]],[[431.02,17.7],[431.03,49.5],[431.04,32.83],[431.05,1.83],[431.06,42.48]]]
["binance-futures","BNBUSDT",1633187660830,[[430.88,0.27],[430.86,0.02],[430.85,1.15],[430.84,14.96],[430.83,12.9]],[[430.89,26.38],[430.9,13.69],[430.91,27.04],[430.92,30.63],[430.93,14.62]]]
["binance-futures","BNBUSDT",1633187673243,[[430.7,364.53],[430.68,0.32],[430.67,0.15],[430.66,31.66],[430.65,8.22]],[[430.71,39.31],[430.72,24.85],[430.74,0.28],[430.75,5.89],[430.78,27.62]]]
["binance-futures","BNBUSDT",1633187718173,[[430.7,0.1],[430.69,0.35],[430.68,5.13],[430.67,8.97],[430.65,3.35]],[[430.71,28.88],[430.72,1.83],[430.73,27.54],[430.74,36.35],[430.75,6.06]]]
["binance-futures","BNBUSDT",1633187780910,[[430.61,205.99],[430.59,0.89],[430.56,11.64],[430.55,11.4],[430.53,17.99]],[[430.62,9.65],[430.63,14.86],[430.64,5.5],[430.66,8.8],[430.67,15.32]]]
["binance-futures","BNBUSDT",1633187813880,[[430.65,0.17],[430.63,15.76],[430.62,51.81],[430.61,3.08],[430.6,5.69]],[[430.66,0.45],[430.67,10.17],[430.69,0.05],[430.71,29.26],[430.73,8.93]]]
["binance-futures","BNBUSDT",1633187843337,[[430.7,68.72],[430.69,19.46],[430.68,5.16],[430.67,1.74],[430.66,0.02]],[[430.71,1.44],[430.74,5.53],[430.75,6.42],[430.77,8.81],[431.32,0.29]]]
["binance-futures","BNBUSDT",1633187904839,[[431.34,1.85],[431.3,4.32],[431.28,4.4],[431.27,28.69],[431.26,11.94]],[[431.35,18.22],[431.36,0.05],[431.37,6.12],[431.38,265.09],[431.39,1.81]]]
["binance-futures","BNBUSDT",1633187940668,[[431.04,6.01],[431.03,2.43],[431.0,19.96],[430.98,3.77],[430.94,72.5]],[[431.05,14.37],[431.07,3.6],[431.09,54.27],[431.1,51.32],[431.13,3.08]]]
["binance-futures","BNBUSDT",1633187976634,[[430.6,3.84],[430.59,2.24],[430.58,39.49],[430.57,9.27],[430.55,8.69]],[[430.61,90.77],[430.62,5.3],[430.63,3.6],[430.64,2.81],[430.65,6.71]]]
["binance-futures","BNBUSDT",1633187998109,[[430.26,3.19],[430.25,4.26],[430.24,7.01],[430.23,35.47],[430.22,21.83]],[[430.27,23.36],[430.28,0.03],[430.3,1.27],[430.31,5.34],[430.32,9.3]]]
["binance-futures","BNBUSDT",1633188043227,[[430.0,264.85],[429.99,0.55],[429.98,8.44],[429.97,34.55],[429.96,22.85]],[[430.01,29.58],[430.04,1.68],[430.05,6.15],[430.06,10.67],[430.07,9.87]]]
["binance-futures","BNBUSDT",1633188103470,[[430.36,3.24],[430.35,0.13],[430.34,0.13],[430.33,4.34],[430.32,8.45]],[[430.37,3.99],[430.38,0.21],[430.39,6.03],[430.4,11.79],[430.41,6.16]]]
["binance-futures","BNBUSDT",1633188155360,[[429.73,41.0],[429.72,71.89],[429.7,27.43],[429.69,7.6],[429.68,12.22]],[[429.82,6.84],[429.83,59.34],[430.01,34.5],[430.05,4.0],[430.45,4.15]]]
["binance-futures","BNBUSDT",1633188172153,[[429.78,4.37],[429.76,8.44],[429.73,2.08],[429.72,30.0],[429.71,10.06]],[[429.79,13.1],[429.81,1.4],[429.82,9.77],[429.83,48.86],[429.84,27.96]]]
["binance-futures","BNBUSDT",1633188218294,[[429.75,5.18],[429.74,39.45],[429.73,1.98],[429.72,12.98],[429.7,8.7]],[[429.76,0.21],[429.77,2.21],[429.8,0.18],[429.81,13.73],[429.83,57.05]]]
["binance-futures","BNBUSDT",1633188265336,[[430.57,3.39],[430.56,4.06],[430.55,14.08],[430.54,56.39],[430.53,1.96]],[[430.58,0.73],[430.59,1.46],[430.6,4.13],[430.61,17.26],[430.62,1.34]]]
["binance-futures","BNBUSDT",1633188323974,[[430.23,36.17],[430.22,1.41],[430.21,0.46],[430.2,2.42],[430.15,14.77]],[[430.24,9.14],[430.25,0.02],[430.27,0.02],[430.28,9.31],[430.35,23.01]]]
["binance-futures","BNBUSDT",1633188367620,[[429.77,5.85],[429.76,0.55],[429.75,55.73],[429.74,11.03],[429.73,5.77]],[[429.78,0.16],[429.8,2.11],[429.83,1.83],[429.84,11.1],[429.87,11.33]]]
["binance-futures","BNBUSDT",1633188402358,[[430.05,1.25],[430.04,3.54],[430.01,13.26],[430.0,4.29],[429.99,17.29]],[[430.06,0.13],[430.07,0.02],[430.08,3.81],[430.11,1.96],[430.12,10.09]]]
["binance-futures","BNBUSDT",1633188423582,[[430.23,11.23],[430.22,3.6],[430.2,4.63],[430.19,1.72],[430.18,8.64]],[[430.24,2.07],[430.25,3.75],[430.26,1.83],[430.27,58.14],[430.28,10.22]]]
["binance-futures","BNBUSDT",1633188460582,[[430.08,3.86],[430.05,5.74],[430.04,18.92],[430.03,9.69],[430.02,3.66]],[[430.09,1.08],[430.1,3.2],[430.11,3.6],[430.13,34.13],[430.14,5.43]]]
["binance-futures","BNBUSDT",1633188535392,[[429.96,0.12],[429.95,0.06],[429.94,0.44],[429.93,0.06],[429.92,19.84]],[[429.99,9.14],[430.0,0.28],[430.01,1.46],[430.02,9.27],[430.04,4.57]]]
["binance-futures","BNBUSDT",1633188564011,[[430.24,3.64],[430.23,3.6],[430.21,13.56],[430.2,24.75],[430.19,0.52]],[[430.25,0.32],[430.26,3.28],[430.27,9.27],[430.28,1.66],[430.29,2.81]]]
["binance-futures","BNBUSDT",1633188604470,[[430.26,29.23],[430.21,2.28],[430.2,2.4],[430.19,65.48],[430.18,19.91]],[[430.27,66.38],[430.28,15.8],[430.29,0.03],[430.3,4.85],[430.32,53.34]]]
["binance-futures","BNBUSDT",1633188662862,[[429.99,1.28],[429.96,4.83],[429.95,1.15],[429.94,19.81],[429.93,9.01]],[[430.0,6.63],[430.01,9.27],[430.03,2.44],[430.04,15.4],[430.05,0.62]]]
["binance-futures","BNBUSDT",1633188668862,[[429.9,0.1],[429.89,8.73],[429.88,11.63],[429.87,9.0],[429.85,2.45]],[[429.91,8.72],[429.92,0.71],[429.95,0.12],[429.96,15.57],[429.97,19.5]]]
["binance-futures","BNBUSDT",1633188734299,[[430.27,5.66],[430.26,23.95],[430.24,12.12],[430.23,0.38],[430.22,3.72]],[[430.28,6.39],[430.31,11.34],[430.32,10.36],[430.33,3.11],[430.34,12.47]]]
["binance-futures","BNBUSDT",1633188758148,[[430.3,0.49],[430.28,12.68],[430.27,15.47],[430.26,3.03],[430.25,6.89]],[[430.31,1.79],[430.32,0.03],[430.33,0.78],[430.34,5.54],[430.35,4.72]]]
["binance-futures","BNBUSDT",1633188815995,[[430.11,7.46],[430.1,6.05],[430.08,16.49],[430.07,26.84],[430.06,2.28]],[[430.14,3.6],[430.15,16.83],[430.17,7.34],[430.18,6.7],[430.19,0.5]]]
["binance-futures","BNBUSDT",1633188860197,[[429.83,1.33],[429.82,1.05],[429.8,412.62],[429.79,27.59],[429.78,1.74]],[[429.84,35.93],[429.85,0.13],[429.86,1.28],[429.88,18.97],[429.89,4.18]]]
["binance-futures","BNBUSDT",1633188883135,[[429.88,9.09],[429.87,0.03],[429.85,15.59],[429.83,6.54],[428.87,121.32]],[[429.89,5.87],[429.92,3.5],[429.93,6.0],[429.94,0.14],[429.95,25.87]]]
["binance-futures","BNBUSDT",1633188940626,[[430.16,12.96],[430.15,3.2],[430.14,9.27],[430.13,3.36],[430.12,24.73]],[[430.17,0.4],[430.2,1.7],[430.21,3.56],[430.22,6.0],[430.23,14.66]]]
["binance-futures","BNBUSDT",1633188998946,[[430.62,28.0],[430.61,42.83],[430.6,30.28],[430.59,108.09],[430.58,54.85]],[[430.64,7.86],[430.66,5.4],[430.73,9.75],[430.75,37.35],[430.77,17.96]]]
["binance-futures","BNBUSDT",1633189037706,[[429.99,33.37],[429.98,70.71],[429.96,0.07],[429.95,9.47],[429.93,6.33]],[[430.0,27.68],[430.03,2.28],[430.04,29.78],[430.05,12.24],[430.06,8.98]]]
["binance-futures","BNBUSDT",1633189062106,[[430.36,7.09],[430.34,0.03],[430.32,2.18],[430.31,2.77],[430.3,24.21]],[[430.37,16.4],[430.42,17.69],[430.43,13.13],[430.44,17.29],[430.46,24.07]]]
["binance-futures","BNBUSDT",1633189092250,[[430.39,1.5],[430.35,0.32],[430.34,0.2],[430.33,8.9],[430.32,13.27]],[[430.4,3.6],[430.41,9.26],[430.43,7.78],[430.44,18.06],[430.45,55.48]]]
["binance-futures","BNBUSDT",1633189163172,[[431.07,4.02],[431.06,0.58],[431.05,3.99],[431.04,9.27],[431.03,0.03]],[[431.08,4.63],[431.11,1.43],[431.12,3.88],[431.13,6.67],[431.14,4.56]]]
["binance-futures","BNBUSDT",1633189184080,[[431.11,5.19],[431.09,8.66],[431.08,15.27],[431.07,6.3],[431.06,72.77]],[[431.12,0.16],[431.13,12.0],[431.14,13.56],[431.15,13.42],[431.16,3.48]]]
["binance-futures","BNBUSDT",1633189216833,[[431.73,13.43],[431.69,1.79],[431.68,2.1],[431.62,23.25],[431.47,31.9]],[[431.74,1.19],[431.76,1.48],[431.77,3.99],[431.78,1.94],[431.79,9.48]]]
["binance-futures","BNBUSDT",1633189251210,[[431.75,1.57],[431.73,2.78],[431.72,9.79],[431.71,10.27],[431.7,10.96]],[[431.76,1.5],[431.77,6.36],[431.78,54.84],[431.79,1.83],[431.8,16.06]]]
["binance-futures","BNBUSDT",1633189300336,[[433.18,4.49],[433.12,0.12],[433.11,12.45]],[[433.19,91.38],[433.2,0.61],[433.25,2.36],[433.26,4.44],[433.27,2.33]]]
["binance-futures","BNBUSDT",1633189342246,[[433.04,5.24],[433.03,4.36],[433.02,1.83],[433.01,2.31],[433.0,52.16]],[[433.05,4.6],[433.06,5.5],[433.08,0.28],[433.12,0.67],[433.13,0.29]]]
["binance-futures","BNBUSDT",1633189362183,[[433.01,8.46],[433.0,27.43],[432.99,2.89],[432.98,0.63],[432.97,41.11]],[[433.02,1.14],[433.05,0.56],[433.07,52.63],[433.08,11.43],[433.09,12.82]]]
["binance-futures","BNBUSDT",1633189401376,[[432.62,3.86],[432.59,7.26],[432.58,1.46],[432.56,55.84],[432.55,54.63]],[[432.63,0.06],[432.64,4.51],[432.66,3.48],[432.72,4.44],[432.73,7.11]]]
["binance-futures","BNBUSDT",1633189450894,[[432.93,0.05],[432.9,15.18],[432.88,11.54],[432.86,46.88],[432.84,0.03]],[[432.96,0.02],[432.97,3.6],[432.98,0.03],[433.0,4.14],[433.01,20.87]]]
["binance-futures","BNBUSDT",1633189498016,[[433.49,0.75],[433.47,6.9],[433.45,11.82],[433.43,9.95],[433.42,20.4]],[[433.5,3.55],[433.52,0.09],[433.53,3.6],[433.54,6.0],[433.55,51.98]]]
["binance-futures","BNBUSDT",1633189501955,[[433.7,83.62],[433.69,18.38],[433.68,51.42],[433.66,0.58],[433.64,1.93]],[[433.71,0.03],[433.72,5.58],[433.73,14.55],[433.74,4.55],[433.75,4.07]]]
["binance-futures","BNBUSDT",1633189555576,[[433.86,1.32],[433.85,3.82],[433.82,6.46],[433.81,1.83],[433.8,1.83]],[[433.87,0.13],[433.89,0.02],[433.91,9.27],[433.94,19.08],[434.12,0.87]]]
["binance-futures","BNBUSDT",1633189588004,[[432.94,6.34],[432.9,0.03],[432.86,50.0],[432.84,5.0]],[[432.96,0.64],[432.97,1.32],[432.98,1.13],[432.99,1.83],[433.0,11.1]]]
["binance-futures","BNBUSDT",1633189618400,[[433.14,3.17],[433.1,10.44],[433.09,10.98],[433.08,16.12],[433.07,0.58]],[[433.15,172.63],[433.17,0.08],[433.18,6.11],[433.19,2.4],[433.2,13.29]]]
["binance-futures","BNBUSDT",1633189682920,[[433.07,0.43],[433.06,1.33],[433.05,42.54],[433.02,0.55],[433.01,17.65]],[[433.09,1.05],[433.1,4.7],[433.11,6.98],[433.12,5.47],[433.13,0.63]]]
["binance-futures","BNBUSDT",1633189714167,[[433.16,4.27],[433.12,20.08],[433.11,51.8],[433.1,49.5],[433.09,5.82]],[[433.17,14.88],[433.18,3.0],[433.19,45.81],[433.2,106.69],[433.21,5.07]]]
["binance-futures","BNBUSDT",1633189753925,[[432.84,3.43],[432.83,0.31],[432.82,11.63],[432.81,43.41],[432.77,10.05]],[[432.85,27.49],[432.88,0.06],[432.89,4.14],[432.9,10.91],[432.91,9.78]]]
["binance-futures","BNBUSDT",1633189776516,[[432.4,0.03],[432.39,8.95],[432.38,5.96],[432.37,5.69],[432.35,7.18]],[[432.41,1.5],[432.45,4.19],[432.46,3.28],[432.47,11.55],[432.48,1.43]]]
["binance-futures","BNBUSDT",1633189818630,[[432.77,116.0],[432.74,2.28],[432.73,5.44],[432.72,2.85],[432.71,51.8]],[[432.78,2.89],[432.79,0.04],[432.81,4.75],[432.83,0.58],[432.84,1.16]]]
["binance-futures","BNBUSDT",1633189886719,[[432.8,0.26],[432.77,50.55],[432.76,5.05],[432.74,4.56]],[[432.81,0.02],[432.83,8.88],[432.86,29.52],[432.87,11.96],[432.88,26.04]]]
["binance-futures","BNBUSDT",1633189923738,[[432.26,0.17],[432.22,6.21],[432.21,21.98],[432.2,10.5],[432.18,90.06]],[[432.27,2.3],[432.28,0.07],[432.29,2.31],[432.3,7.09],[432.31,94.63]]]
["binance-futures","BNBUSDT",1633189942671,[[432.55,71.85],[432.54,0.03],[432.52,6.25],[432.51,20.96],[432.5,1.71]],[[432.56,18.73],[432.59,1.66],[432.6,0.03],[432.61,8.09],[432.62,7.26]]]
["binance-futures","BNBUSDT",1633189988225,[[432.16,3.61],[432.15,0.4],[432.14,0.15],[432.13,17.4],[432.12,10.92]],[[432.17,2.29],[432.2,12.08],[432.21,19.0],[432.22,64.5],[432.24,20.04]]]
["binance-futures","BNBUSDT",1633190039822,[[432.6,0.18],[432.59,4.37],[432.58,7.02],[432.57,1.29],[432.56,3.25]],[[432.61,0.15],[432.64,0.03],[432.65,13.79],[432.66,19.49],[432.68,69.76]]]
["binance-futures","BNBUSDT",1633190076589,[[432.5,13.19],[432.49,16.74],[432.48,6.61],[432.47,18.65],[432.46,2.28]],[[432.51,10.15],[432.52,9.27],[432.53,9.09],[432.55,0.17],[432.57,27.78]]]
["binance-futures","BNBUSDT",1633190132871,[[432.12,19.78],[432.11,7.34],[432.09,0.5],[432.08,2.78],[432.07,16.05]],[[432.13,12.74],[432.16,6.81],[432.17,0.07],[432.18,0.03],[432.2,9.17]]]
["binance-futures","BNBUSDT",1633190178843,[[432.79,2.89],[432.74,3.89],[432.73,13.51],[432.72,16.5],[432.71,15.37]],[[432.8,4.9],[432.81,1.22],[432.85,57.98],[432.86,57.56],[432.87,6.66]]]
["binance-futures","BNBUSDT",1633190198136,[[432.99,0.56],[432.98,3.99],[432.97,41.04],[432.94,15.15],[432.93,11.92]],[[433.01,0.26],[433.03,3.98],[433.04,0.06],[433.05,8.57],[433.06,10.71]]]
["binance-futures","BNBUSDT",1633190231507,[[432.22,0.74],[432.21,9.27],[432.2,3.29],[432.19,0.05],[432.18,2.3]],[[432.23,0.71],[432.25,3.9],[432.26,3.99],[432.27,9.93],[432.3,31.87]]]
["binance-futures","BNBUSDT",1633190302898,[[431.97,3.28],[431.94,9.27],[431.93,2.12],[431.92,6.0],[431.91,17.55]],[[431.98,14.0],[431.99,2.89],[432.0,333.79],[432.01,0.26],[432.02,8.36]]]
["binance-futures","BNBUSDT",1633190329978,[[431.45,1.08],[431.4,8.77],[431.39,2.28],[431.38,55.2],[431.37,22.24]],[[431.46,8.62],[431.47,13.27],[431.48,15.28],[431.49,97.33],[431.5,4548.5]]]
["binance-futures","BNBUSDT",1633190365626,[[431.41,2.1],[431.37,0.57],[431.36,35.94],[431.35,8.98],[431.34,27.86]],[[431.42,18.15],[431.45,47.0],[431.46,4.75],[431.48,2.31],[431.49,132.5]]]
["binance-futures","BNBUSDT",1633190399516,[[431.48,2.32],[431.47,2.3],[431.45,0.29],[431.43,17.03],[431.35,7.53]],[[431.49,13.96],[431.5,14.63],[431.51,10.62],[431.52,1.0],[431.53,63.12]]]
["binance-futures","BNBUSDT",1633190460808,[[432.03,0.17],[432.01,0.13],[431.97,0.54],[431.96,5.88],[431.95,3.51]],[[432.04,0.43],[432.05,0.87],[432.06,4.59],[432.07,11.5],[432.08,5.03]]]
["binance-futures","BNBUSDT",1633190504420,[[432.49,2.17],[432.46,11.48],[432.45,15.64],[432.44,14.14],[432.43,2.28]],[[432.5,4.58],[432.51,0.67],[432.53,0.03],[432.54,18.81],[432.55,0.94]]]
["binance-futures","BNBUSDT",1633190515480,[[432.92,18.55],[432.89,0.08],[432.84,10.13],[432.83,6.66],[432.82,26.15]],[[432.93,10.06],[432.94,26.1],[432.95,1.2],[432.98,3.83],[433.0,427.08]]]
["binance-futures","BNBUSDT",1633190564361,[[433.09,7.47],[433.06,0.03],[433.05,2.82],[433.04,2.94],[433.03,4.35]],[[433.1,22.39],[433.12,3.78],[433.13,9.27],[433.15,6.26],[433.16,17.63]]]
["binance-futures","BNBUSDT",1633190622598,[[433.42,8.04],[433.39,0.1],[433.38,3.18],[433.37,0.09],[433.36,19.02]],[[433.43,0.07],[433.44,11.07],[433.45,20.84],[433.46,39.68],[433.47,320.08]]]
["binance-futures","BNBUSDT",1633190669764,[[433.05,1.22],[433.04,0.72],[433.03,0.33],[433.02,3.52],[433.01,75.51]],[[433.06,0.42],[433.1,2.31],[433.11,8.36],[433.12,4.68],[433.13,12.4]]]
["binance-futures","BNBUSDT",1633190679194,[[433.05,0.26],[433.03,3.99],[433.01,26.58],[433.0,3760.8],[432.99,37.16]],[[433.07,5.06],[433.08,2.34],[433.09,168.85],[433.1,8.78],[433.13,17.63]]]
["binance-futures","BNBUSDT",1633190736476,[[433.44,7.59],[433.41,63.48],[433.4,51.0],[433.39,6.19],[433.38,18.51]],[[433.45,10.24],[433.47,4.78],[433.48,3.6],[433.49,3.48],[433.5,0.36]]]
["binance-futures","BNBUSDT",1633190774968,[[434.15,5.69],[434.12,5.25],[434.1,10.31]],[[434.21,14.57],[434.22,4.62],[434.24,4.56],[434.25,84.45],[434.26,79.0]]]
["binance-futures","BNBUSDT",1633190795472,[[433.71,18.39],[433.67,8.07],[433.64,5.97],[433.62,14.14],[433.61,23.07]],[[433.72,5.99],[433.74,0.55],[433.76,0.02],[433.77,0.67],[433.78,13.53]]]
["binance-futures","BNBUSDT",1633190868908,[[433.86,17.05],[433.85,16.91],[433.82,1.62],[433.81,2.31],[433.8,39.25]],[[433.87,1.41],[433.9,0.03],[433.91,11.16],[433.93,18.96],[433.94,33.99]]]
["binance-futures","BNBUSDT",1633190903534,[[433.07,93.18],[433.06,24.79],[433.04,9.45],[433.03,14.75],[433.02,2.51]],[[433.1,0.11],[433.11,14.82],[433.14,6.59],[433.15,9.27],[433.16,10.35]]]
["binance-futures","BNBUSDT",1633190938028,[[433.18,16.1],[433.14,0.02],[433.13,0.57],[433.12,7.72],[433.11,16.54]],[[433.19,31.12],[433.2,6.06],[433.23,2.49],[433.24,9.54],[433.25,7.85]]]
["binance-futures","BNBUSDT",1633190969304,[[433.34,21.23],[433.32,31.77],[433.31,18.15],[433.3,23.73],[433.29,0.56]],[[433.35,1.17],[433.36,25.93],[433.37,12.07],[433.38,5.08],[433.4,0.05]]]
["binance-futures","BNBUSDT",1633191007271,[[432.4,0.06],[432.39,3.59],[432.36,11.1],[432.35,0.65],[432.34,2.83]],[[432.41,4.01],[432.42,10.69],[432.44,0.03],[432.46,5.46],[432.47,6.85]]]
["binance-futures","BNBUSDT",1633191062151,[[431.82,0.15],[431.81,1.4],[431.8,65.66],[431.79,154.89],[431.77,0.41]],[[431.83,5.31],[431.86,10.58],[431.87,37.4],[431.88,11.98],[431.89,9.01]]]
["binance-futures","BNBUSDT",1633191105537,[[431.18,19.36],[431.17,0.02],[431.15,0.02],[431.14,19.27],[431.13,51.5]],[[431.19,2.04],[431.24,1.68],[431.25,18.81],[431.26,27.38],[431.31,6.08]]]
["binance-futures","BNBUSDT",1633191126795,[[430.82,4.18],[430.81,8.97],[430.8,6.9],[430.79,2.28]],[[430.88,1.5],[430.89,1.25],[430.93,6.96],[430.94,3.0],[430.95,1.85]]]
["binance-futures","BNBUSDT",1633191165178,[[431.15,6.79],[431.14,9.27],[431.13,46.06],[431.12,49.5],[431.11,8.12]],[[431.16,9.7],[431.18,18.23],[431.19,0.04],[431.22,11.99],[432.51,0.09]]]
["binance-futures","BNBUSDT",1633191218075,[[431.01,4.16],[430.99,10.66],[430.98,15.18],[430.97,68.81],[430.95,2.28]],[[431.02,0.35],[431.06,3.99],[431.07,16.61],[431.08,6.87],[431.09,8.33]]]
["binance-futures","BNBUSDT",1633191267922,[[430.3,69.23],[430.29,9.27],[430.26,0.56],[430.24,7.73]],[[430.31,0.04],[430.35,1.66],[430.36,4.67],[430.37,2.68],[430.38,2.73]]]
["binance-futures","BNBUSDT",1633191273908,[[430.44,58.26],[430.42,42.75],[430.41,9.27],[430.4,0.03],[430.39,7.51]],[[430.45,22.32],[430.46,7.69],[430.48,8.8],[430.51,2.09],[430.52,15.59]]]
["binance-futures","BNBUSDT",1633191345382,[[430.5,2.28],[430.48,1.04],[430.47,16.04],[430.46,2.04],[430.45,7.8]],[[430.51,35.09],[430.53,49.37],[430.54,35.33],[430.58,12.51],[430.61,32.19]]]
["binance-futures","BNBUSDT",1633191358965,[[430.92,1.66],[430.88,11.34],[430.87,4.34],[430.85,8.7],[430.84,4.77]],[[430.93,0.31],[430.97,6.88],[430.98,16.0],[430.99,110.19],[431.03,11.61]]]
["binance-futures","BNBUSDT",1633191397825,[[431.15,0.27],[431.14,0.41],[431.11,0.03],[431.1,18.16],[431.08,1.52]],[[431.17,1.03],[431.18,10.17],[431.2,34.58],[431.21,79.83],[431.22,64.29]]]
["binance-futures","BNBUSDT",1633191461389,[[431.23,1.39],[431.22,6.03],[431.21,11.34],[431.2,11.28],[431.19,1.06]],[[431.24,2.19],[431.25,0.87],[431.29,0.03],[431.31,28.32],[431.38,11.79]]]
["binance-futures","BNBUSDT",1633191494745,[[431.2,119.33],[431.19,33.16],[431.17,1.5],[431.16,27.35]],[[431.21,0.49],[431.22,0.03],[431.23,10.0],[431.24,2.85],[431.26,0.03]]]
["binance-futures","BNBUSDT",1633191528947,[[431.35,34.26],[431.34,47.55],[431.33,43.42],[431.32,0.62],[431.31,5.88]],[[431.36,33.43],[431.37,13.42],[431.4,50.14],[431.45,14.59],[431.5,65.57]]]
["binance-futures","BNBUSDT",1633191594886,[[431.9,1.24],[431.89,580.15],[431.88,26.9],[431.87,5.3],[431.86,1.25]],[[431.91,0.64],[431.93,52.53],[431.96,6.12],[431.97,14.79],[431.98,19.31]]]
["binance-futures","BNBUSDT",1633191635356,[[432.05,11.59],[432.04,1.64],[432.03,16.08],[432.02,45.92],[432.0,15.3]],[[432.06,17.96],[432.09,9.27],[432.12,8.21],[432.13,6.67],[432.14,3.64]]]
["binance-futures","BNBUSDT",1633191664187,[[432.09,0.2],[432.08,0.02],[432.07,0.44],[432.06,62.82],[432.05,22.52]],[[432.1,3.6],[432.12,1.62],[432.13,36.87],[432.21,1.41],[432.22,3.1]]]
["binance-futures","BNBUSDT",1633191702833,[[432.07,479.69],[432.06,0.56],[432.05,28.02],[432.04,18.87],[432.02,4.03]],[[432.08,1.04],[432.1,7.14],[432.12,11.08],[432.13,2.0],[432.15,26.0]]]
["binance-futures","BNBUSDT",1633191722529,[[432.05,2.6],[432.04,2.64],[432.02,0.75],[432.01,69.02],[432.0,65.05]],[[432.06,7.27],[432.07,11.74],[432.11,0.99],[432.12,9.03],[432.14,9.14]]]
["binance-futures","BNBUSDT",1633191802034,[[432.06,0.02],[432.05,0.08],[432.04,0.85],[432.03,0.09],[432.0,15.76]],[[432.07,3.99],[432.08,9.66],[432.09,7.16],[432.1,18.74],[432.11,21.56]]]
["binance-futures","BNBUSDT",1633191843572,[[431.61,21.86],[431.58,0.59],[431.55,4.52],[431.53,34.99],[431.52,13.67]],[[431.62,45.85],[431.64,51.38],[431.65,47.16],[431.66,0.48],[431.67,12.37]]]
["binance-futures","BNBUSDT",1633191856728,[[431.4,17.73],[431.37,11.44],[431.35,49.37],[431.34,26.14],[431.33,5.02]],[[431.41,10.69],[431.43,11.72],[431.44,0.03],[431.45,9.27],[431.46,1.37]]]
["binance-futures","BNBUSDT",1633191906685,[[430.94,0.34],[430.92,1.0],[430.91,9.27],[430.87,11.13],[430.86,0.02]],[[430.95,0.68],[430.97,0.84],[430.99,14.93],[431.0,3.91],[431.01,8.09]]]
["binance-futures","BNBUSDT",1633191958331,[[430.85,3.32],[430.84,0.13],[430.81,6.0],[430.8,14.89],[430.79,1.12]],[[430.86,2.66],[430.88,1.92],[430.89,15.94],[430.9,15.06],[430.91,14.83]]]
["binance-futures","BNBUSDT",1633191975845,[[431.4,9.58],[431.39,3.33],[431.38,1.63],[431.37,1.33],[431.36,52.97]],[[431.41,3.63],[431.45,4.96],[431.46,0.02],[431.47,40.66],[431.48,17.26]]]
["binance-futures","BNBUSDT",1633192015328,[[431.79,21.05],[431.78,0.2],[431.77,62.83],[431.76,0.24],[431.75,11.99]],[[431.82,12.31],[431.83,7.15],[431.86,3.1],[431.88,2.89],[431.91,19.59]]]
["binance-futures","BNBUSDT",1633192089949,[[432.12,22.19],[432.11,0.21],[432.1,14.61],[432.07,4.52],[432.06,12.73]],[[432.13,14.68],[432.14,0.04],[432.15,0.02],[432.16,9.27],[432.18,0.05]]]
["binance-futures","BNBUSDT",1633192139096,[[432.02,3.29],[432.01,19.08],[432.0,16.66],[431.99,2.0],[431.98,1.68]],[[432.04,3.6],[432.06,3.99],[432.07,12.29],[432.08,17.83],[432.09,38.36]]]
["binance-futures","BNBUSDT",1633192161443,[[431.6,4.59],[431.57,51.0],[431.56,89.71],[431.53,10.61],[431.52,3.4]],[[431.61,0.03],[431.62,3.65],[431.63,7.97],[431.64,334.25],[431.71,11.59]]]
["binance-futures","BNBUSDT",1633192202876,[[431.98,3.63],[431.97,0.12],[431.95,34.81],[431.94,2.72],[431.93,23.32]],[[431.99,1.6],[432.0,10.05],[432.01,3.69],[432.02,10.31],[432.03,9.3]]]
["binance-futures","BNBUSDT",1633192266549,[[432.78,0.42],[432.76,19.18],[432.75,69.69],[432.73,0.95],[432.72,1.0]],[[432.79,8.37],[432.84,5.06],[432.86,0.1],[432.88,7.99],[432.91,11.55]]]
["binance-futures","BNBUSDT",1633192306843,[[433.12,0.02],[433.11,19.83],[433.1,0.03],[433.08,6.44],[433.04,21.47]],[[433.14,3.6],[433.15,0.02],[433.17,9.32],[433.18,0.03],[433.19,0.04]]]
["binance-futures","BNBUSDT",1633192331643,[[433.02,0.12],[432.97,8.08],[432.96,5.29],[432.95,22.4],[432.94,19.45]],[[433.03,7.39],[433.06,0.38],[433.07,2.28],[433.09,226.3],[433.1,4.72]]]
["binance-futures","BNBUSDT",1633192366766,[[433.02,2.77],[433.0,5.72],[432.99,14.37],[432.98,61.42],[432.97,60.88]],[[433.03,1.44],[433.06,0.95],[433.07,0.15],[433.08,10.64],[433.09,0.56]]]
["binance-futures","BNBUSDT",1633192421431,[[433.15,2.8],[433.14,30.0],[433.12,1.93],[433.11,5.8],[433.1,2.18]],[[433.16,51.58],[433.19,9.27],[433.2,1.27],[433.21,1.26],[433.22,9.25]]]
["binance-futures","BNBUSDT",1633192464647,[[433.34,0.2],[433.32,15.06],[433.3,14.11],[433.29,3.59],[433.28,18.89]],[[433.36,13.23],[433.37,10.35],[433.39,5.04],[433.41,52.27],[433.44,30.03]]]
["binance-futures","BNBUSDT",1633192474081,[[433.58,26.64],[433.57,3.63],[433.55,1.46],[433.54,3.4]],[[433.59,0.02],[433.6,0.26],[433.65,12.96],[433.66,6.75],[433.68,13.71]]]
["binance-futures","BNBUSDT",1633192523003,[[433.36,22.06],[433.34,13.39],[433.33,19.57],[433.31,1.5],[433.3,7.93]],[[433.37,0.14],[433.39,0.04],[433.4,7.75],[433.41,12.57],[433.42,22.23]]]
["binance-futures","BNBUSDT",1633192564768,[[433.31,18.68],[433.3,0.03],[433.29,11.53],[433.26,1.12]],[[433.35,0.59],[433.36,0.29],[433.37,2.11],[433.39,19.12],[433.4,27.69]]]
["binance-futures","BNBUSDT",1633192599173,[[433.11,1.79],[433.07,1.2],[433.06,10.5],[433.05,12.36],[433.04,20.47]],[[433.12,0.13],[433.13,18.98],[433.14,9.22],[433.16,24.36],[433.17,0.03]]]
["binance-futures","BNBUSDT",1633192655644,[[432.85,15.73],[432.83,2.31],[432.82,51.0],[432.81,65.09],[432.8,53.48]],[[432.86,0.12],[432.88,0.06],[432.93,5.54],[432.94,7.6],[432.95,5.99]]]
["binance-futures","BNBUSDT",1633192695851,[[432.86,0.74],[432.85,0.39],[432.84,0.59],[432.83,0.38],[432.82,13.78]],[[432.87,1.77],[432.88,0.61],[432.9,9.27],[432.91,4.35],[432.92,6.11]]]
["binance-futures","BNBUSDT",1633192724422,[[433.16,0.17],[433.15,4.22],[433.13,54.6],[433.12,9.4],[433.1,4.05]],[[433.17,0.26],[433.19,3.83],[433.2,13.91],[433.22,9.21],[433.23,11.19]]]
["binance-futures","BNBUSDT",1633192754042,[[433.37,0.92],[433.36,5.7],[433.35,4.61],[433.34,34.58],[433.33,63.24]],[[433.38,6.03],[433.41,8.16],[433.42,0.03],[433.43,3.84],[433.44,19.2]]]
["binance-futures","BNBUSDT",1633192832296,[[433.5,53.53],[433.48,24.28],[433.47,22.27],[433.46,14.31],[433.45,26.82]],[[433.51,14.26],[433.52,0.06],[433.55,0.03],[433.56,0.29],[433.57,5.82]]]
["binance-futures","BNBUSDT",1633192865896,[[433.63,2.71],[433.61,8.73],[433.6,15.34],[433.59,17.38],[433.56,52.48]],[[433.64,1.41],[433.67,0.71],[433.68,4.63],[433.71,9.54],[433.75,5.94]]]
["binance-futures","BNBUSDT",1633192896834,[[433.74,21.53],[433.72,6.07],[433.71,10.72],[433.7,18.73],[433.68,26.07]],[[433.75,0.22],[433.79,0.04],[433.8,1.03],[433.81,6.27],[433.83,1.73]]]
["binance-futures","BNBUSDT",1633192923131,[[433.85,1.56],[433.82,8.67],[433.8,1.41],[433.79,7.6],[433.78,10.41]],[[433.86,3.54],[433.88,0.04],[433.89,1.0],[433.9,145.93],[433.91,2.6]]]
["binance-futures","BNBUSDT",1633192963593,[[433.77,24.06],[433.73,8.75],[433.7,13.75],[433.69,3.21],[433.68,70.31]],[[433.78,18.2],[433.81,17.29],[433.82,9.13],[433.83,5.15],[433.85,6.2]]]
["binance-futures","BNBUSDT",1633193019003,[[433.77,29.92],[433.75,3.6],[433.74,27.43],[433.73,29.32],[433.7,28.48]],[[433.78,5.8],[433.81,23.27],[433.82,9.27],[433.85,5.76],[433.86,5.28]]]
["binance-futures","BNBUSDT",1633193053636,[[433.75,8.28],[433.74,3.6],[433.73,1.95],[433.72,3.87],[433.71,8.07]],[[433.76,2.07],[433.8,9.3],[433.83,17.14],[433.87,20.7],[433.94,25.53]]]
["binance-futures","BNBUSDT",1633193099703,[[433.88,0.77],[433.86,11.77],[433.85,7.65],[433.84,13.84],[433.8,6.37]],[[433.89,9.42],[433.9,0.03],[433.93,10.06],[433.94,11.95],[433.95,5.71]]]
["binance-futures","BNBUSDT",1633193149450,[[433.06,0.42],[433.01,28.54],[433.0,87.33],[432.99,9.18],[432.96,59.63]],[[433.07,1.59],[433.09,5.0],[433.1,3.99],[433.12,6.24],[433.33,38.23]]]
["binance-futures","BNBUSDT",1633193162016,[[433.24,0.02],[433.22,2.67],[433.2,0.03],[433.19,7.83],[433.18,11.06]],[[433.25,2.64],[433.26,6.6],[433.27,13.26],[433.35,30.08],[433.39,37.83]]]
["binance-futures","BNBUSDT",1633193205095,[[433.39,36.14],[433.38,8.06],[433.37,29.69],[433.36,1.09],[433.35,8.48]],[[433.4,1.84],[433.41,2.19],[433.42,4.42],[433.45,6.03],[433.46,3.58]]]
["binance-futures","BNBUSDT",1633193271137,[[433.59,21.56],[433.58,7.09],[433.57,20.18]],[[433.6,4.72],[433.64,10.47],[433.67,4.0],[433.68,9.4],[433.7,122.05]]]
["binance-futures","BNBUSDT",1633193312737,[[433.81,37.59],[433.8,1.83],[433.79,1.55],[433.78,10.49],[433.77,43.6]],[[433.82,3.03],[433.84,1.8],[433.85,3.22],[433.86,6.66],[433.89,35.82]]]
["binance-futures","BNBUSDT",1633193344630,[[434.15,3.72],[434.14,0.59],[434.13,2.22],[434.11,20.96],[434.1,10.39]],[[434.16,15.53],[434.17,0.46],[434.18,1.22],[434.19,2.41],[434.2,10.95]]]
["binance-futures","BNBUSDT",1633193383302,[[434.4,71.68],[434.39,8.71],[434.38,20.64],[434.37,9.53],[434.36,3.99]],[[434.41,16.01],[434.42,0.02],[434.43,0.03],[434.46,3.46],[434.47,0.18]]]
["binance-futures","BNBUSDT",1633193453340,[[434.35,0.26],[434.32,2.28],[434.31,8.42],[434.29,6.8],[434.28,1.28]],[[434.36,0.66],[434.37,6.35],[434.38,0.12],[434.4,0.9],[434.41,13.16]]]
["binance-futures","BNBUSDT",1633193483032,[[434.42,6.9],[434.41,11.59],[434.4,2.55],[434.39,12.61],[434.37,6.68]],[[434.43,0.99],[434.45,5.67],[434.47,4.43],[434.49,5.44],[434.5,39.37]]]
["binance-futures","BNBUSDT",1633193514569,[[434.8,0.13],[434.77,9.1],[434.76,2.38],[434.75,61.35],[434.73,13.95]],[[434.84,6.07],[434.86,16.49],[434.88,2.84],[434.96,29.94],[434.99,272.32]]]
["binance-futures","BNBUSDT",1633193544929,[[434.53,0.13],[434.51,30.65],[434.5,2.41],[434.49,6.84],[434.47,10.72]],[[434.54,1.39],[434.57,3.6],[434.58,2.33],[434.59,5.88],[434.6,49.28]]]
["binance-futures","BNBUSDT",1633193619054,[[434.69,6.16],[434.67,50.0],[434.66,5.82]],[[434.71,1.76],[434.75,0.1],[434.76,6.89],[434.77,9.6],[434.78,8.2]]]
["binance-futures","BNBUSDT",1633193659912,[[434.92,6.46],[434.89,1026.56],[434.88,27.7],[434.86,1.54],[434.82,6.71]],[[434.94,1.19],[434.95,11.0],[434.96,17.57],[434.97,15.58],[434.98,33.04]]]
["binance-futures","BNBUSDT",1633193676373,[[434.8,12.08],[434.79,2.28],[434.78,8.05],[434.77,25.45],[434.76,63.74]],[[434.84,0.06],[434.87,0.18],[434.88,4.65],[434.9,10.31],[434.91,29.33]]]
["binance-futures","BNBUSDT",1633193728432,[[434.97,24.57],[434.95,0.65],[434.94,3.6],[434.92,2.3],[434.91,10.91]],[[434.98,1.95],[434.99,20.2],[435.0,361.14],[435.01,11.4],[435.02,18.49]]]
["binance-futures","BNBUSDT",1633193782776,[[434.1,22.98],[434.08,0.46],[434.07,2.3],[434.04,18.81],[434.03,3.81]],[[434.11,8.05],[434.13,3.43],[434.16,3.77],[434.17,9.44],[434.18,9.32]]]
["binance-futures","BNBUSDT",1633193797772,[[434.0,54.43],[433.99,0.85],[433.98,1.14],[433.97,15.01],[433.96,70.72]],[[434.01,3.53],[434.06,4.84],[434.08,5.99],[434.11,8.23],[434.19,25.97]]]
["binance-futures","BNBUSDT",1633193875551,[[433.88,0.02],[433.85,0.81],[433.84,2.28],[433.83,8.05],[433.8,64.21]],[[433.89,19.62],[433.9,1.74],[433.91,62.06],[433.93,6.03],[433.96,16.26]]]
["binance-futures","BNBUSDT",1633193903250,[[433.97,13.87],[433.96,3.6],[433.94,6.84],[433.93,49.7],[433.92,24.2]],[[433.98,0.15],[434.02,1.81],[434.03,1.83],[434.04,83.8],[434.05,10.32]]]
["binance-futures","BNBUSDT",1633193950519,[[434.75,5.17],[434.72,0.02],[434.71,2.74],[434.7,12.15],[434.69,2.28]],[[434.76,0.14],[434.77,29.37],[434.78,71.3],[434.79,18.88],[434.81,13.32]]]
["binance-futures","BNBUSDT",1633193973444,[[434.93,1.2],[434.91,16.53],[434.9,20.57],[434.89,11.39],[434.88,19.08]],[[434.96,22.25],[434.97,40.17],[434.98,9.34],[434.99,12.25],[435.0,3.5]]]
["binance-futures","BNBUSDT",1633194052596,[[434.56,59.21],[434.55,26.0],[434.54,28.84],[434.53,9.27],[434.51,16.67]],[[434.57,28.86],[434.58,0.14],[434.59,22.55],[434.6,1.28],[434.61,10.16]]]
["binance-futures","BNBUSDT",1633194092019,[[434.54,1.83],[434.52,55.54],[434.51,3.63],[434.5,14.64],[434.49,6.48]],[[434.55,0.26],[434.59,30.37],[434.61,61.53],[434.64,1.0],[434.65,3.44]]]
["binance-futures","BNBUSDT",1633194118071,[[434.45,4.05],[434.44,3.85],[434.43,50.5],[434.42,50.65],[434.41,30.69]],[[434.47,0.03],[434.49,4.54],[434.51,1.69],[434.52,13.83],[434.53,20.97]]]
["binance-futures","BNBUSDT",1633194146682,[[433.89,7.65],[433.88,6.69],[433.87,4.78],[433.86,76.1]],[[433.9,0.17],[433.92,0.6],[433.94,13.01],[433.96,2.62],[433.97,21.56]]]
["binance-futures","BNBUSDT",1633194190611,[[434.43,4.12],[434.41,11.87],[434.39,26.63],[434.38,1.83],[434.37,2.06]],[[434.44,4.7],[434.45,0.03],[434.47,69.02],[434.5,20.22],[434.52,1.19]]]
["binance-futures","BNBUSDT",1633194250490,[[434.5,6.48],[434.49,6.0],[434.48,11.1],[434.46,23.95],[434.45,63.16]],[[434.51,4.06],[434.53,0.28],[434.57,3.19],[434.58,5.37],[434.6,0.02]]]
["binance-futures","BNBUSDT",1633194293815,[[434.12,20.25],[434.1,0.71],[434.07,2.88],[434.06,5.53],[434.03,11.07]],[[434.13,22.88],[434.14,0.09],[434.15,2.3],[434.16,1.64],[434.18,0.03]]]
["binance-futures","BNBUSDT",1633194306450,[[433.99,28.54],[433.98,18.33],[433.95,0.15],[433.94,7.17],[433.93,4.14]],[[434.0,15.96],[434.01,1.92],[434.03,1.83],[434.04,3.3],[434.05,7.08]]]
["binance-futures","BNBUSDT",1633194382270,[[434.03,0.03],[434.02,0.13],[434.0,25.74],[433.99,25.45]],[[434.04,19.62],[434.08,2.93],[434.09,13.83],[434.1,1.01],[434.11,0.23]]]
["binance-futures","BNBUSDT",1633194392253,[[434.02,0.12],[434.0,16.5],[433.99,11.87],[433.98,14.14],[433.97,40.26]],[[434.03,0.96],[434.04,3.51],[434.06,6.0],[434.07,6.43],[434.08,0.03]]]
["binance-futures","BNBUSDT",1633194442359,[[433.7,8.28],[433.69,11.08],[433.67,62.08],[433.66,36.41],[433.64,6.73]],[[433.71,0.02],[433.72,11.83],[433.75,20.97],[433.79,2.67],[433.8,1.9]]]
["binance-futures","BNBUSDT",1633194501086,[[433.72,62.98],[433.7,12.36],[433.69,6.8],[433.68,5.9]],[[433.73,9.25],[433.74,0.83],[433.77,0.03],[433.78,0.12],[433.79,17.04]]]
["binance-futures","BNBUSDT",1633194541440,[[433.42,0.52],[433.41,16.49],[433.4,12.13],[433.37,48.0],[433.36,28.85]],[[433.43,1.19],[433.45,0.02],[433.46,0.05],[433.47,9.45],[433.48,2.87]]]
["binance-futures","BNBUSDT",1633194569212,[[433.84,0.02],[433.82,7.03],[433.8,9.17],[433.79,5.8],[433.78,16.9]],[[433.85,5.15],[433.86,6.0],[433.87,2.1],[433.89,4.45],[433.9,0.12]]]
["binance-futures","BNBUSDT",1633194619454,[[433.78,15.74],[433.77,7.11],[433.76,50.5],[433.75,53.78],[433.74,35.77]],[[433.79,0.11],[433.82,0.86],[433.83,2.31],[433.84,0.11],[433.85,4.95]]]
["binance-futures","BNBUSDT",1633194684314,[[434.15,1.0],[434.14,0.22],[434.12,6.0],[434.11,55.01],[434.1,43.25]],[[434.17,0.54],[434.19,8.98],[434.2,9.18],[434.28,41.53],[434.34,11.52]]]
["binance-futures","BNBUSDT",1633194718883,[[434.51,12.43],[434.48,7.7],[434.47,2.28],[434.46,54.89]],[[434.52,0.18],[434.54,10.49],[434.57,0.03],[434.58,2.0],[434.59,3.33]]]
["binance-futures","BNBUSDT",1633194747946,[[434.67,53.26],[434.65,12.01],[434.63,11.64],[434.62,28.0],[433.92,4.8]],[[434.68,3.11],[434.72,3.6],[434.73,8.29],[434.74,7.31],[434.75,12.96]]]
["binance-futures","BNBUSDT",1633194775024,[[434.69,13.58],[434.67,28.28],[434.66,2.34],[434.65,29.27],[434.64,8.41]],[[434.7,14.7],[434.72,0.03],[434.73,11.73],[434.74,19.72],[434.77,43.32]]]
["binance-futures","BNBUSDT",1633194855813,[[434.76,5.02],[434.75,22.0],[434.74,13.29],[434.73,3.14],[434.72,9.42]],[[434.77,13.21],[434.79,6.24],[434.8,0.05],[434.83,3.31],[434.84,0.3]]]
["binance-futures","BNBUSDT",1633194890730,[[435.12,37.7],[435.1,26.41],[435.09,50.5],[435.08,21.99],[435.07,4.44]],[[435.13,0.16],[435.14,0.55],[435.17,9.27],[435.18,3.59],[435.19,53.33]]]
["binance-futures","BNBUSDT",1633194909771,[[435.35,3.9],[435.32,121.15],[435.3,21.21],[435.29,17.52],[435.28,5.04]],[[435.36,1.46],[435.37,2.3],[435.38,11.74],[435.39,1.65],[435.4,1.06]]]
["binance-futures","BNBUSDT",1633194950798,[[434.34,0.75],[434.32,55.86],[434.3,0.02],[434.29,8.6],[434.28,30.15]],[[434.35,3.12],[434.36,1.79],[434.37,9.27],[434.39,10.66],[434.4,3.2]]]
["binance-futures","BNBUSDT",1633194999209,[[434.23,14.24],[434.22,12.82],[434.21,7.67],[434.2,25.12],[434.19,11.33]],[[434.24,0.2],[434.25,18.42],[434.29,1.67],[434.3,2.69],[434.31,7.5]]]
["binance-futures","BNBUSDT",1633195010306,[[434.2,25.66],[434.19,1.01],[434.16,9.3],[434.07,12.14],[434.06,46.05]],[[434.21,66.83],[434.24,0.51],[434.26,0.12],[434.27,38.93],[434.28,2.23]]]
["binance-futures","BNBUSDT",1633195051415,[[433.78,14.87],[433.72,5.77],[433.71,0.35],[433.69,7.36],[433.68,27.65]],[[433.79,1.6],[433.8,6.75],[433.81,28.63],[433.82,50.4],[433.83,71.77]]]
["binance-futures","BNBUSDT",1633195115461,[[434.04,34.13],[434.03,29.0],[434.02,16.84],[434.01,11.21],[434.0,19.06]],[[434.05,4.01],[434.1,0.59],[434.12,6.18],[434.13,2.31],[434.14,4.79]]]
["binance-futures","BNBUSDT",1633195164989,[[434.45,1.28],[434.44,4.49],[434.42,2.28],[434.4,6.02],[434.39,33.83]],[[434.46,0.64],[434.49,1.83],[434.5,0.03],[434.51,2.21],[434.52,5.77]]]
["binance-futures","BNBUSDT",1633195183183,[[434.24,39.33],[434.23,37.79],[434.22,69.55],[434.21,4.78],[434.17,40.74]],[[434.25,0.56],[434.26,0.05],[434.29,0.12],[434.3,128.83],[434.32,9.29]]]
["binance-futures","BNBUSDT",1633195226199,[[433.78,4.27],[433.76,8.16],[433.75,23.14],[433.74,25.73],[433.72,53.94]],[[433.79,1.54],[433.81,0.09],[433.82,6.0],[433.83,6.42],[433.84,0.95]]]
["binance-futures","BNBUSDT",1633195263437,[[433.91,4.6],[433.9,0.03],[433.87,2.28],[433.86,13.2]],[[433.92,2.26],[433.95,0.04],[433.96,1.86],[433.97,21.79],[433.98,13.32]]]
["binance-futures","BNBUSDT",1633195332287,[[433.94,4.05],[433.93,20.43],[433.92,8.77],[433.91,5.01],[433.9,5.72]],[[433.95,1.5],[433.99,14.87],[434.0,4.23],[434.01,11.04],[434.02,0.26]]]
["binance-futures","BNBUSDT",1633195365556,[[434.12,0.26],[434.11,9.74],[434.1,22.03],[434.07,11.68]],[[434.13,1.51],[434.14,3.07],[434.15,9.99],[434.16,8.3],[434.17,7.81]]]
["binance-futures","BNBUSDT",1633195398621,[[433.59,11.86],[433.57,8.15],[433.56,11.13],[433.55,16.22],[433.54,29.33]],[[433.6,22.67],[433.61,3.46],[433.64,1.74],[433.65,2.31],[433.66,1.14]]]
["binance-futures","BNBUSDT",1633195472942,[[434.1,12.87],[434.07,9.45],[434.06,22.61],[434.05,0.9],[434.04,18.67]],[[434.11,4.3],[434.12,0.06],[434.13,0.16],[434.14,0.02],[434.15,13.46]]]
["binance-futures","BNBUSDT",1633195514137,[[434.19,0.92],[434.18,8.94],[434.17,1.82],[434.16,64.99],[434.15,40.75]],[[434.21,0.03],[434.23,3.6],[434.24,0.63],[434.25,3.15],[434.26,19.06]]]
["binance-futures","BNBUSDT",1633195531229,[[433.63,5.04],[433.6,8.18],[433.59,2.28],[433.58,12.73],[433.57,21.27]],[[433.64,2.8],[433.69,1.14],[433.7,1.24],[433.71,6.01],[433.72,21.31]]]
["binance-futures","BNBUSDT",1633195583178,[[433.24,6.67],[433.23,4.17],[433.22,8.64],[433.21,51.3],[433.2,125.89]],[[433.25,1.72],[433.27,15.44],[433.28,21.65],[433.29,1.14],[433.3,0.14]]]
["binance-futures","BNBUSDT",1633195636146,[[433.07,24.5],[433.06,21.92],[433.05,26.06],[433.04,1.69],[433.03,13.69]],[[433.08,9.71],[433.1,3.84],[433.11,6.86],[433.13,1.73],[433.15,10.67]]]
["binance-futures","BNBUSDT",1633195699250,[[433.49,87.39],[433.47,68.64],[433.46,23.16],[433.44,0.54],[433.43,29.95]],[[433.54,2.11],[433.55,9.62],[433.59,9.83],[433.62,2.89],[433.63,41.85]]]
["binance-futures","BNBUSDT",1633195712638,[[433.3,0.78],[433.27,1.22],[433.26,5.26],[433.25,36.52],[433.23,4.69]],[[433.31,3.5],[433.33,2.26],[433.34,9.37],[433.37,8.41],[433.38,0.23]]]
["binance-futures","BNBUSDT",1633195778122,[[432.63,10.28],[432.62,0.14],[432.61,11.91],[432.6,10.56],[432.59,0.92]],[[432.64,0.87],[432.67,33.85],[432.69,8.08],[432.7,1.14],[432.71,6.01]]]
["binance-futures","BNBUSDT",1633195802107,[[432.71,20.02],[432.7,283.6],[432.68,1.19],[432.67,9.8],[432.66,7.19]],[[432.72,0.01],[432.76,1.41],[432.77,2.28],[432.78,6.02],[432.85,6.85]]]
["binance-futures","BNBUSDT",1633195850668,[[432.54,12.53],[432.52,11.43],[432.5,14.85],[432.49,11.31]],[[432.55,0.12],[432.58,1.14],[432.59,33.19],[432.6,6.69],[432.61,14.87]]]
["binance-futures","BNBUSDT",1633195909223,[[432.46,13.82],[432.45,0.84],[432.44,15.03],[432.43,2.25],[432.42,4.93]],[[432.47,3.99],[432.49,5.55],[432.5,11.57],[432.51,12.27],[432.52,19.5]]]
["binance-futures","BNBUSDT",1633195951225,[[432.39,33.07],[432.37,24.03],[432.36,2.34],[432.35,13.88],[432.34,3.65]],[[432.4,13.55],[432.41,9.95],[432.42,23.26],[432.43,12.3],[432.44,10.88]]]
["binance-futures","BNBUSDT",1633195978607,[[432.69,12.58],[432.66,1.53],[432.65,55.87],[432.63,19.78],[432.62,19.38]],[[432.7,2.08],[432.72,1.43],[432.76,5.23],[432.81,4.67],[432.83,31.47]]]
["binance-futures","BNBUSDT",1633196011775,[[432.87,2.09],[432.84,9.27],[432.83,11.37],[432.82,2.57],[432.81,11.92]],[[432.88,7.1],[432.89,2.92],[432.9,8.36],[432.91,3.6],[432.92,5.39]]]
["binance-futures","BNBUSDT",1633196046362,[[432.68,3.9],[432.65,1.79],[432.64,2.97],[432.63,21.84]],[[432.7,1.07],[432.71,1.47],[432.72,27.03],[432.73,8.09],[432.74,0.2]]]
["binance-futures","BNBUSDT",1633196117958,[[432.8,2.72],[432.77,33.12],[432.76,2.85],[432.75,13.44]],[[432.82,7.04],[432.83,17.12],[432.86,6.43],[432.87,5.77],[432.88,15.94]]]
["binance-futures","BNBUSDT",1633196154107,[[433.3,77.47],[433.29,4.74],[433.28,11.56],[433.27,40.5],[433.26,20.64]],[[433.31,1.33],[433.32,0.11],[433.37,1.74],[433.38,11.75],[433.47,59.0]]]
["binance-futures","BNBUSDT",1633196194744,[[433.11,0.01],[433.08,0.86],[433.07,2.46],[433.06,26.28],[433.05,34.58]],[[433.12,1.16],[433.16,2.82],[433.17,4.52],[433.18,8.26],[433.2,41.96]]]
["binance-futures","BNBUSDT",1633196257052,[[433.37,0.57],[433.34,1.81],[433.33,9.75],[433.32,23.12],[433.31,10.75]],[[433.38,4.97],[433.41,0.03],[433.42,10.63],[433.47,10.92],[433.72,81.16]]]
["binance-futures","BNBUSDT",1633196265041,[[433.45,1.42],[433.42,0.46],[433.41,1.04],[433.4,5.12],[433.39,30.34]],[[433.46,1.53],[433.48,9.3],[433.49,9.06],[433.5,17.92]]]
["binance-futures","BNBUSDT",1633196318433,[[433.01,0.13],[432.97,10.8],[432.96,3.9],[432.95,9.36],[432.94,3.1]],[[433.02,0.93],[433.03,2.3],[433.04,1.31],[433.05,10.52],[433.08,1.14]]]
["binance-futures","BNBUSDT",1633196401011,[[433.28,28.28],[433.27,79.31],[433.26,9.21],[433.25,0.2],[433.24,5.39]],[[433.29,9.06],[433.3,1.3],[433.32,7.16],[433.34,2.28],[433.35,5.13]]]
["binance-futures","BNBUSDT",1633196457002,[[433.32,1.86],[433.31,25.0],[433.27,6.93],[433.26,31.8],[433.25,3.65]],[[433.33,1.06],[433.35,12.5],[433.36,5.0],[433.37,6.75],[433.38,34.33]]]
["binance-futures","BNBUSDT",1633196467730,[[433.13,9.67],[433.11,1.49],[433.1,2.09],[433.09,11.37],[433.08,4.08]],[[433.14,16.65],[433.16,0.41],[433.17,7.49],[433.18,20.46],[433.19,1.51]]]
["binance-futures","BNBUSDT",1633196518157,[[433.1,0.03],[433.09,51.86],[433.08,2.44],[433.07,2.54],[433.06,9.27]],[[433.11,5.11],[433.12,7.19],[433.15,2.08],[433.16,10.68],[433.24,14.74]]]
["binance-futures","BNBUSDT",1633196587069,[[432.57,0.52],[432.56,0.03],[432.55,2.14],[432.54,6.0],[432.53,29.72]],[[432.58,0.33],[432.59,0.09],[432.6,9.2],[432.61,22.46],[432.62,1.52]]]
["binance-futures","BNBUSDT",1633196626894,[[432.74,3.9],[432.73,4.39],[432.72,2.45],[432.71,13.77],[432.7,26.52]],[[432.75,0.03],[432.77,30.57],[432.78,9.45],[432.84,14.86],[432.9,44.94]]]
["binance-futures","BNBUSDT",1633196663366,[[432.43,1.71],[432.41,36.17],[432.4,57.7],[432.39,44.16],[432.38,0.43]],[[432.44,3.56],[432.46,13.82],[432.47,5.35],[432.48,10.27],[432.49,3.05]]]
["binance-futures","BNBUSDT",1633196689388,[[432.35,0.67],[432.34,0.03],[432.31,0.02],[432.3,7.1],[432.29,13.88]],[[432.36,4.4],[432.38,3.78],[432.39,9.27],[432.4,0.53],[432.41,13.48]]]
["binance-futures","BNBUSDT",1633196759456,[[433.0,19.66],[432.98,2.03],[432.97,2.28],[432.96,4.28],[432.95,24.5]],[[433.01,34.67],[433.03,7.47],[433.05,9.27],[433.07,13.79],[433.08,16.23]]]
["binance-futures","BNBUSDT",1633196797159,[[433.02,1.26],[433.01,0.03],[433.0,0.82],[432.99,1.48],[432.98,16.7]],[[433.03,3.4],[433.04,0.7],[433.05,0.6],[433.06,6.0],[433.08,9.91]]]
["binance-futures","BNBUSDT",1633196823193,[[433.1,17.0],[433.08,3.49],[433.07,9.84],[433.06,55.24],[433.05,3.3]],[[433.11,14.55],[433.12,2.55],[433.13,7.19],[433.14,7.18],[433.15,12.89]]]
["binance-futures","BNBUSDT",1633196868238,[[433.36,29.17],[433.34,25.5],[433.33,0.51],[433.31,1.69],[433.3,2.28]],[[433.37,0.2],[433.39,18.29],[433.4,4.0],[433.41,35.39],[433.45,34.06]]]
["binance-futures","BNBUSDT",1633196926466,[[433.4,1.07],[433.39,8.96],[433.38,18.9],[433.37,1.55],[433.36,5.19]],[[433.41,0.1],[433.44,7.16],[433.45,6.32],[433.46,0.4],[433.47,13.2]]]
["binance-futures","BNBUSDT",1633196983167,[[433.85,4.15],[433.84,24.0],[433.83,3.16],[433.8,18.34],[433.78,8.44]],[[433.86,29.58],[433.87,28.4],[433.88,2.28],[433.89,18.82],[433.9,55.59]]]
["binance-futures","BNBUSDT",1633197000137,[[433.7,4.17],[433.68,8.01],[433.67,5.11],[433.66,1.14],[433.65,7.17]],[[433.71,0.19],[433.74,16.42],[433.75,0.14],[433.76,2.59],[433.77,6.01]]]
["binance-futures","BNBUSDT",1633197048145,[[433.62,29.23],[433.61,1.75],[433.6,7.23],[433.59,9.27],[433.58,37.19]],[[433.63,2.86],[433.65,2.3],[433.67,9.99],[433.68,7.39],[433.69,10.47]]]
["binance-futures","BNBUSDT",1633197102307,[[433.95,0.39],[433.94,0.32],[433.91,21.09],[433.9,15.75],[433.89,68.57]],[[433.96,15.44],[433.97,1.73],[433.98,9.67],[433.99,0.06],[434.0,153.8]]]
["binance-futures","BNBUSDT",1633197128701,[[434.04,153.9],[434.03,16.64],[434.02,28.0],[434.01,5.02],[434.0,24.98]],[[434.05,0.19],[434.07,0.48],[434.08,7.71],[434.09,4.98],[434.1,7.8]]]
["binance-futures","BNBUSDT",1633197197909,[[434.11,17.32],[434.08,2.52],[434.07,6.0],[434.06,36.42],[434.05,29.25]],[[434.12,1.15],[434.13,0.13],[434.14,0.85],[434.15,2.28],[434.16,18.62]]]
["binance-futures","BNBUSDT",1633197246304,[[434.36,0.96],[434.35,35.97],[434.34,13.27],[434.33,15.99],[434.31,0.47]],[[434.37,4.86],[434.38,0.39],[434.39,5.34],[434.4,14.05],[434.41,9.73]]]
["binance-futures","BNBUSDT",1633197272991,[[434.25,30.73],[434.24,0.02],[434.21,3.54],[434.2,12.51],[434.15,21.26]],[[434.26,1.99],[434.27,0.38],[434.29,14.95],[434.3,5.77],[434.32,20.62]]]
["binance-futures","BNBUSDT",1633197314543,[[434.2,5.19],[434.16,13.5],[434.15,3.94],[434.14,17.46],[434.13,11.21]],[[434.21,18.13],[434.23,0.03],[434.24,4.09],[434.25,9.13],[434.26,2.72]]]
["binance-futures","BNBUSDT",1633197349034,[[433.99,2.56],[433.98,30.77],[433.96,11.94],[433.94,11.52],[433.93,10.6]],[[434.0,318.66],[434.02,0.85],[434.04,9.78],[434.06,18.08],[434.07,15.47]]]
["binance-futures","BNBUSDT",1633197419231,[[433.74,62.18],[433.72,17.3],[433.71,0.05],[433.7,47.25],[433.51,54.49]],[[433.75,3.92],[433.76,3.98],[433.77,3.95],[433.78,2.33],[433.79,0.07]]]
["binance-futures","BNBUSDT",1633197471674,[[433.9,0.07],[433.89,0.04],[433.88,35.6],[433.87,2.85],[433.84,14.25]],[[433.92,0.51],[433.95,5.41],[433.96,67.07],[433.97,67.93],[433.99,7.8]]]
["binance-futures","BNBUSDT",1633197491094,[[433.72,3.49],[433.7,288.95],[433.68,5.95],[433.67,14.2],[433.65,1.39]],[[433.73,19.67],[433.75,5.9],[433.77,20.27],[433.78,0.12],[433.79,12.56]]]
["binance-futures","BNBUSDT",1633197545740,[[433.6,12.81],[433.59,26.0],[433.58,48.54],[433.57,0.03],[433.56,27.16]],[[433.61,22.36],[433.62,41.62],[433.65,25.57],[433.66,8.92],[433.67,6.11]]]
["binance-futures","BNBUSDT",1633197616643,[[434.46,5.05],[434.43,1.6],[434.42,5.61],[434.41,15.49],[434.4,14.89]],[[434.47,15.33],[434.49,2.3],[434.5,25.05],[434.52,1.62],[434.54,6.06]]]
["binance-futures","BNBUSDT",1633197638149,[[434.39,20.79],[434.38,0.2],[434.36,4.94],[434.35,17.95],[434.34,17.4]],[[434.4,23.42],[434.42,0.03],[434.43,9.27],[434.44,8.6],[434.45,2.4]]]
["binance-futures","BNBUSDT",1633197695630,[[434.79,32.46],[434.77,0.71],[434.76,18.55],[434.75,10.03],[434.74,3.45]],[[434.8,6.76],[434.81,7.13],[434.83,5.83],[434.84,16.67],[434.85,14.4]]]
["binance-futures","BNBUSDT",1633197745060,[[434.79,3.41],[434.78,0.18],[434.77,9.33],[434.76,0.03],[434.74,12.13]],[[434.81,2.18],[434.83,11.22],[434.84,6.55],[434.85,3.42],[434.88,55.37]]]
["binance-futures","BNBUSDT",1633197766635,[[434.67,0.04],[434.63,11.92],[434.62,12.37],[434.61,29.35],[434.55,116.01]],[[434.68,0.13],[434.7,8.84],[434.71,1.81],[434.72,10.09],[434.73,4.36]]]
["binance-futures","BNBUSDT",1633197826401,[[434.78,0.09],[434.76,3.6],[434.75,4.6],[434.73,26.51],[434.68,22.06]],[[434.79,12.35],[434.81,5.22],[434.82,16.83],[434.83,19.86],[434.84,5.25]]]
["binance-futures","BNBUSDT",1633197901842,[[435.02,4.38],[435.01,0.47],[435.0,18.49],[434.99,0.02],[434.96,1.96]],[[435.03,9.34],[435.04,11.58],[435.05,22.14],[435.06,2.85],[435.07,5.77]]]
["binance-futures","BNBUSDT",1633197957421,[[434.44,0.02],[434.41,22.04],[434.4,46.74],[434.36,80.57],[434.34,26.85]],[[434.45,0.47],[434.47,0.05],[434.48,8.29],[434.49,32.71],[434.5,10.74]]]
["binance-futures","BNBUSDT",1633197980530,[[434.5,0.23],[434.49,28.0],[434.46,3.34],[434.45,10.07],[434.44,11.62]],[[434.51,2.47],[434.53,3.62],[434.54,10.19],[434.56,13.95],[434.58,49.89]]]
["binance-futures","BNBUSDT",1633198016152,[[434.66,9.45],[434.65,24.64],[434.63,13.57],[434.62,26.87],[434.6,63.77]],[[434.67,1.91],[434.68,0.06],[434.69,0.03],[434.71,3.8],[434.72,10.87]]]
["binance-futures","BNBUSDT",1633198051430,[[434.71,21.89],[434.7,0.94],[434.69,3.27],[434.68,9.63],[434.67,19.74]],[[434.72,24.46],[434.73,4.92],[434.74,0.03],[434.75,4.78],[434.79,6.49]]]
["binance-futures","BNBUSDT",1633198126133,[[434.55,10.62],[434.54,28.0],[434.53,4.37],[434.52,3.83],[434.51,10.36]],[[434.56,0.16],[434.59,3.99],[434.6,6.0],[434.61,0.03],[434.62,2.17]]]
["binance-futures","BNBUSDT",1633198154054,[[434.5,40.75],[434.48,2.68],[434.47,12.77],[434.46,9.27],[434.45,45.0]],[[434.51,0.23],[434.54,0.03],[434.55,2.28],[434.56,3.48],[434.57,11.79]]]
["binance-futures","BNBUSDT",1633198195556,[[434.31,21.29],[434.3,79.78],[434.29,0.63],[434.28,5.77],[434.27,54.34]],[[434.32,14.64],[434.33,0.36],[434.34,13.14],[434.35,17.56],[434.36,6.0]]]
["binance-futures","BNBUSDT",1633198260320,[[433.97,24.86],[433.95,11.81],[433.93,20.3],[433.92,34.12],[433.89,3.21]],[[433.98,5.02],[434.0,2.03],[434.01,4.66],[434.02,22.11],[434.03,7.56]]]
["binance-futures","BNBUSDT",1633198308053,[[433.32,3.13],[433.3,0.02],[433.29,0.47],[433.28,0.44],[433.27,2.18]],[[433.33,14.47],[433.34,1.25],[433.35,3.49],[433.36,1.96],[433.37,5.37]]]
["binance-futures","BNBUSDT",1633198330882,[[433.5,0.43],[433.49,3.16],[433.48,2.28],[433.47,30.0],[433.46,9.27]],[[433.52,0.47],[433.53,151.0],[433.54,8.41],[433.55,103.25],[433.56,2.36]]]
["binance-futures","BNBUSDT",1633198373559,[[433.25,23.01],[433.24,23.71],[433.2,29.0],[433.18,13.6],[433.17,7.98]],[[433.26,3.82],[433.28,12.87],[433.3,0.22],[433.31,9.87],[433.32,28.04]]]
["binance-futures","BNBUSDT",1633198434415,[[433.43,1.17],[433.42,0.03],[433.41,0.5],[433.4,48.78],[433.38,0.12]],[[433.44,1.77],[433.46,7.39],[433.47,24.29],[433.48,2.68],[433.49,1.6]]]
["binance-futures","BNBUSDT",1633198446054,[[433.33,0.1],[433.3,19.93],[433.28,0.71],[433.26,11.05],[433.25,13.14]],[[433.34,4.87],[433.37,6.0],[433.38,4.72],[433.39,10.62],[433.4,52.1]]]
["binance-futures","BNBUSDT",1633198494710,[[433.18,4.54],[433.14,6.49],[433.13,8.15],[433.12,7.76],[432.97,23.61]],[[433.19,4.98],[433.2,0.03],[433.22,0.78],[433.23,4.11],[433.24,2.5]]]
["binance-futures","BNBUSDT",1633198530102,[[433.61,8.84],[433.6,26.12],[433.59,4.01],[433.58,2.19],[433.56,34.44]],[[433.62,12.1],[433.63,4.0],[433.65,13.03],[433.66,0.03],[433.67,2.86]]]
["binance-futures","BNBUSDT",1633198597061,[[434.05,22.76],[434.03,2.28],[434.02,9.91],[434.01,18.15],[434.0,27.93]],[[434.06,0.54],[434.07,0.02],[434.11,8.82],[434.12,31.09],[434.13,9.64]]]
["binance-futures","BNBUSDT",1633198637339,[[434.0,17.69],[433.99,9.24],[433.97,11.51],[433.96,36.9],[433.95,36.59]],[[434.01,1.71],[434.03,0.82],[434.04,2.3],[434.05,2.15],[434.06,6.0]]]
["binance-futures","BNBUSDT",1633198660390,[[433.25,0.62],[433.24,9.56],[433.23,16.95],[433.22,1.89],[433.21,6.37]],[[433.29,1.33],[433.3,0.06],[433.32,2.07],[433.33,5.69],[433.34,10.78]]]
["binance-futures","BNBUSDT",1633198732212,[[433.11,0.5],[433.06,12.39],[433.05,9.46],[433.04,88.4]],[[433.12,13.89],[433.14,1.51],[433.15,9.27],[433.17,11.54],[433.18,22.26]]]
["binance-futures","BNBUSDT",1633198765862,[[433.43,0.29],[433.41,25.2],[433.4,8.18],[433.39,36.39],[433.38,1.98]],[[433.44,0.03],[433.46,4.42],[433.47,10.72],[433.48,20.26],[433.49,7.68]]]
["binance-futures","BNBUSDT",1633198788811,[[433.36,0.25],[433.35,3.91],[433.34,4.63],[433.33,54.77],[433.32,32.06]],[[433.39,3.89],[433.4,7.71],[433.42,9.44],[433.43,21.46],[433.45,13.97]]]
["binance-futures","BNBUSDT",1633198830660,[[432.92,8.13],[432.91,9.27],[432.9,65.46],[432.89,0.08],[432.87,11.23]],[[432.93,25.63],[432.94,0.03],[432.96,2.66],[432.98,10.94],[433.0,17.55]]]
["binance-futures","BNBUSDT",1633198903049,[[433.34,3.0],[433.31,0.03],[433.3,1.58],[433.29,6.0],[433.28,12.66]],[[433.35,39.22],[433.39,6.05],[433.41,8.13],[433.47,23.38],[433.51,43.23]]]
["binance-futures","BNBUSDT",1633198941952,[[433.36,0.35],[433.33,2.92],[433.32,8.15],[433.31,11.67],[433.3,21.08]],[[433.37,68.86],[433.38,4.07],[433.39,7.4],[433.4,10.67],[433.41,23.6]]]
["binance-futures","BNBUSDT",1633198963253,[[433.35,37.96],[433.34,33.32],[433.32,35.7],[433.31,24.57],[433.3,0.12]],[[433.36,2.42],[433.38,7.4],[433.39,9.27],[433.4,1.48],[433.41,5.77]]]
["binance-futures","BNBUSDT",1633199036147,[[433.36,1.38],[433.33,53.66],[433.32,17.58],[433.31,4.62],[433.3,12.13]],[[433.37,66.57],[433.39,3.97],[433.4,19.8],[433.41,3.13],[433.43,6.55]]]
["binance-futures","BNBUSDT",1633199051583,[[433.59,12.62],[433.57,3.12],[433.56,7.24],[433.55,17.44],[433.54,16.11]],[[433.6,3.89],[433.62,2.31],[433.63,0.46],[433.65,11.56],[433.66,3.12]]]
["binance-futures","BNBUSDT",1633199112971,[[433.39,0.05],[433.38,0.07],[433.37,20.01],[433.36,1.76],[433.34,13.29]],[[433.4,1.17],[433.41,7.4],[433.42,15.64],[433.43,9.67],[433.44,19.15]]]
["binance-futures","BNBUSDT",1633199174762,[[433.45,2.35],[433.44,0.49],[433.43,31.04],[433.42,3.82],[433.41,6.65]],[[433.46,4.35],[433.48,8.39],[433.49,14.87],[433.5,42.75],[433.51,19.54]]]
["binance-futures","BNBUSDT",1633199224446,[[433.41,2.45],[433.4,0.2],[433.39,0.04],[433.38,0.07],[433.37,2.74]],[[433.42,19.06],[433.45,0.38],[433.46,0.9],[433.48,1.75],[433.49,2.36]]]
["binance-futures","BNBUSDT",1633199243163,[[433.25,7.24],[433.24,0.9],[433.23,21.06],[433.21,2.34],[433.2,18.89]],[[433.26,20.82],[433.27,0.02],[433.28,17.2],[433.29,7.4],[433.3,5.23]]]
["binance-futures","BNBUSDT",1633199286914,[[433.2,52.62],[433.18,60.48],[433.17,14.38],[433.16,46.56],[433.15,5.88]],[[433.21,10.04],[433.25,0.09],[433.26,0.02],[433.27,7.76],[433.28,15.28]]]
["binance-futures","BNBUSDT",1633199360077,[[433.44,1.1],[433.41,16.62],[433.4,0.09],[433.39,0.11],[433.38,22.02]],[[433.45,92.12],[433.46,7.39],[433.48,0.4],[433.5,6.57],[433.51,0.23]]]
["binance-futures","BNBUSDT",1633199389137,[[433.4,5.84],[433.38,9.27],[433.37,2.28],[433.36,19.04],[433.35,9.77]],[[433.41,1.49],[433.43,3.99],[433.44,9.81],[433.45,93.29],[433.46,13.01]]]
["binance-futures","BNBUSDT",1633199429890,[[433.75,56.85],[433.73,3.52],[433.72,25.41],[433.71,10.93],[433.7,5.69]],[[433.76,116.19],[433.77,14.87],[433.79,0.04],[433.8,2.0],[433.81,12.0]]]
["binance-futures","BNBUSDT",1633199465849,[[433.8,2.04],[433.78,1.45],[433.77,29.97],[433.76,16.81],[433.75,14.03]],[[433.81,27.46],[433.82,10.43],[433.83,13.03],[433.84,14.0],[433.85,57.39]]]
["binance-futures","BNBUSDT",1633199531578,[[433.97,8.51],[433.96,0.48],[433.95,27.12],[433.93,1.1],[433.91,23.72]],[[433.98,50.29],[433.99,10.42],[434.0,15.12],[434.01,3.1],[434.02,17.85]]]
["binance-futures","BNBUSDT",1633199588087,[[434.14,42.9],[434.13,13.97],[434.12,5.98],[434.11,7.24],[434.1,125.2]],[[434.15,3.1],[434.17,2.0],[434.18,0.13],[434.19,0.1],[434.2,13.77]]]
["binance-futures","BNBUSDT",1633199600626,[[434.4,37.99],[434.39,27.83],[434.37,9.27],[434.36,0.12],[434.35,5.75]],[[434.41,5.42],[434.42,0.46],[434.43,0.83],[434.44,3.18],[434.45,10.91]]]
["binance-futures","BNBUSDT",1633199659785,[[434.29,51.96],[434.28,30.0],[434.27,42.35],[434.26,0.22],[434.25,34.26]],[[434.3,205.1],[434.33,63.69],[434.34,9.27],[434.35,240.59],[434.37,5.77]]]
["binance-futures","BNBUSDT",1633199724575,[[434.27,2.25],[434.26,62.97],[434.25,1.34],[434.24,13.13],[434.23,36.41]],[[434.28,4.44],[434.3,6.5],[434.32,1.03],[434.33,66.78],[434.34,6.23]]]
["binance-futures","BNBUSDT",1633199730363,[[434.26,55.49],[434.25,0.12],[434.23,28.0],[434.22,1.34],[434.21,5.76]],[[434.27,11.95],[434.28,0.75],[434.29,2.64],[434.3,16.32],[434.31,9.32]]]
["binance-futures","BNBUSDT",1633199785490,[[434.23,12.26],[434.22,41.63],[434.2,7.3],[434.18,13.14],[434.17,11.49]],[[434.24,13.0],[434.25,182.24],[434.26,7.5],[434.27,15.81],[434.28,7.38]]]
["binance-futures","BNBUSDT",1633199848011,[[433.97,0.8],[433.96,4.67],[433.95,4.67],[433.93,3.84],[433.92,3.6]],[[433.99,0.06],[434.0,5.13],[434.01,0.48],[434.02,16.09],[434.05,8.16]]]
["binance-futures","BNBUSDT",1633199891834,[[433.83,8.42],[433.81,5.77],[433.8,4.95],[433.79,7.8],[433.78,5.0]],[[433.84,0.89],[433.85,0.06],[433.87,13.59],[433.88,29.06],[433.9,197.53]]]
["binance-futures","BNBUSDT",1633199931263,[[433.85,1.1],[433.84,41.98],[433.81,0.12],[433.79,14.98],[433.77,17.8]],[[433.86,60.43],[433.87,16.73],[433.88,15.97],[433.89,93.46],[433.9,182.47]]]
["binance-futures","BNBUSDT",1633199956423,[[433.58,0.68],[433.55,7.03],[433.54,19.99],[433.52,0.34],[433.49,9.13]],[[433.59,12.61],[433.6,9.27],[433.61,9.22],[433.62,14.91],[433.63,3.75]]]
["binance-futures","BNBUSDT",1633200033320,[[434.11,0.65],[434.1,1.0],[434.07,0.21],[434.06,4.97],[434.05,8.34]],[[434.12,28.11],[434.14,13.57],[434.15,15.21],[434.16,29.06],[434.17,6.67]]]
["binance-futures","BNBUSDT",1633200063646,[[433.99,6.74],[433.98,0.34],[433.97,17.8],[433.95,1.94],[433.94,2.77]],[[434.0,0.75],[434.01,3.53],[434.02,20.65],[434.04,1.55],[434.05,2.06]]]
["binance-futures","BNBUSDT",1633200091090,[[434.49,8.29],[434.48,11.2],[434.47,26.0],[434.46,0.06],[434.45,23.0]],[[434.5,6.94],[434.52,1.59],[434.53,0.02],[434.54,6.65],[434.55,14.73]]]
["binance-futures","BNBUSDT",1633200129325,[[434.55,9.18],[434.53,12.02],[434.52,11.1],[434.51,3.38],[434.5,15.43]],[[434.56,3.69],[434.57,12.02],[434.58,8.31],[434.59,5.17],[434.6,11.93]]]
["binance-futures","BNBUSDT",1633200192302,[[434.59,0.59],[434.56,32.04],[434.55,40.21],[434.54,18.65]],[[434.6,2.72],[434.61,6.23],[434.62,9.27],[434.63,6.85],[434.64,22.44]]]
["binance-futures","BNBUSDT",1633200243661,[[434.33,10.34],[434.28,2.6],[434.27,7.0],[434.13,41.5],[434.1,14.27]],[[434.34,35.33],[434.36,2.6],[434.37,16.32],[434.38,8.86],[434.39,17.46]]]
["binance-futures","BNBUSDT",1633200272744,[[434.06,27.3],[434.05,2.3],[434.03,0.23],[434.01,5.69],[434.0,77.77]],[[434.07,24.54],[434.08,9.93],[434.09,10.48],[434.1,26.07],[434.11,0.38]]]
["binance-futures","BNBUSDT",1633200320045,[[433.59,1.2],[433.57,37.08],[433.56,0.56],[433.55,12.77],[433.54,22.78]],[[433.6,14.61],[433.63,18.47],[433.64,3.02],[433.65,6.19],[433.66,14.41]]]
["binance-futures","BNBUSDT",1633200380018,[[433.48,2.3],[433.47,7.9],[433.46,33.44],[433.45,22.32],[433.44,2.51]],[[433.49,8.18],[433.5,0.06],[433.51,0.02],[433.52,6.0],[433.53,5.47]]]
["binance-futures","BNBUSDT",1633200417963,[[433.37,1.7],[433.34,0.61],[433.32,0.34],[433.31,0.64],[433.3,6.79]],[[433.38,4.61],[433.39,5.88],[433.41,12.06],[433.43,20.9],[433.44,46.16]]]
["binance-futures","BNBUSDT",1633200467447,[[433.92,10.51],[433.91,40.61],[433.9,3.86],[433.89,28.32],[433.88,5.5]],[[433.93,0.84],[433.95,4.05],[433.96,11.46],[433.99,19.04],[434.03,14.35]]]
["binance-futures","BNBUSDT",1633200476607,[[434.02,67.26],[434.01,0.03],[433.99,0.72],[433.98,3.79],[433.97,21.17]],[[434.03,4.06],[434.06,10.84],[434.09,0.23],[434.12,6.07],[434.13,14.19]]]
["binance-futures","BNBUSDT",1633200532261,[[433.88,0.26],[433.87,18.16],[433.86,1.73],[433.85,13.86],[433.84,16.53]],[[433.89,12.72],[433.93,11.15],[433.94,15.68],[433.95,6.0],[433.96,6.37]]]
["binance-futures","BNBUSDT",1633200580009,[[433.77,7.12],[433.73,1.68],[433.72,21.69],[433.69,20.87],[433.68,3.74]],[[433.78,5.64],[433.79,5.64],[433.8,0.2],[433.81,2.61],[433.83,61.68]]]
["binance-futures","BNBUSDT",1633200643733,[[433.93,39.61],[433.9,5.09],[433.89,11.32],[433.88,0.24],[433.86,0.23]],[[433.94,10.8],[433.97,5.52],[433.98,26.9],[433.99,4.7],[434.0,24.78]]]
["binance-futures","BNBUSDT",1633200681066,[[433.74,21.61],[433.73,31.48],[433.72,20.45],[433.71,9.69],[433.7,16.07]],[[433.75,4.22],[433.8,51.0],[433.81,18.93],[433.82,6.27]]]
["binance-futures","BNBUSDT",1633200715797,[[433.63,1.27],[433.62,25.5],[433.6,0.8],[433.59,0.24]],[[433.66,0.02],[433.67,0.05],[433.69,17.42],[433.7,13.85],[433.71,15.26]]]
["binance-futures","BNBUSDT",1633200760933,[[433.55,3.85],[433.54,16.46],[433.53,0.1],[433.52,13.96],[433.51,51.32]],[[433.56,12.05],[433.57,128.33],[433.59,3.15],[433.6,9.27],[433.61,24.68]]]
["binance-futures","BNBUSDT",1633200790871,[[433.52,0.8],[433.5,50.81],[433.49,40.86],[433.48,0.3],[433.47,8.49]],[[433.53,0.07],[433.54,0.02],[433.57,8.06],[433.58,1.98],[433.59,5.69]]]
["binance-futures","BNBUSDT",1633200868899,[[434.28,8.25],[434.26,1.26],[434.25,0.37],[434.23,6.25],[434.22,12.4]],[[434.29,0.98],[434.31,11.99],[434.32,9.95],[434.33,17.32],[434.34,5.57]]]
["binance-futures","BNBUSDT",1633200890923,[[434.18,2.26],[434.17,24.53],[434.14,0.03],[434.13,5.16],[434.12,9.48]],[[434.19,23.78],[434.2,4.57],[434.21,14.77],[434.22,33.04],[434.23,19.91]]]
["binance-futures","BNBUSDT",1633200937967,[[434.24,6.28],[434.23,19.69],[434.22,10.72],[434.21,0.6],[434.2,28.36]],[[434.25,0.12],[434.28,0.09],[434.29,5.31],[434.3,15.11],[434.31,1.54]]]
["binance-futures","BNBUSDT",1633200963239,[[434.29,17.25],[434.28,6.87],[434.27,5.32],[434.26,6.9],[434.25,17.0]],[[434.3,7.48],[434.33,8.53],[434.34,29.52],[434.35,0.12],[434.36,4.13]]]
["binance-futures","BNBUSDT",1633201006515,[[434.23,15.07],[434.22,0.06],[434.19,0.04],[434.17,5.86],[434.16,23.29]],[[434.24,1.38],[434.27,7.21],[434.28,2.14],[434.29,2.81],[434.42,26.12]]]
["binance-futures","BNBUSDT",1633201062000,[[434.29,18.95],[434.25,21.8],[434.24,17.99],[434.23,25.83],[434.22,15.17]],[[434.3,109.39],[434.35,8.31],[434.36,5.77],[434.37,9.11],[434.4,44.29]]]
["binance-futures","BNBUSDT",1633201114134,[[434.39,3.95],[434.36,6.0],[434.35,3.57],[434.33,2.48],[434.32,5.24]],[[434.4,1.2],[434.41,6.71],[434.42,15.68],[434.43,1.95],[434.44,40.29]]]
["binance-futures","BNBUSDT",1633201163925,[[434.25,0.02],[434.23,0.72],[434.22,2.77],[434.21,9.27],[434.2,47.67]],[[434.27,15.91],[434.3,0.6],[434.31,8.17],[434.32,2.87],[434.33,33.82]]]
["binance-futures","BNBUSDT",1633201182397,[[434.23,1.04],[434.2,6.07],[434.19,8.95],[434.18,16.72],[434.17,19.59]],[[434.24,0.97],[434.27,18.49],[434.28,11.13],[434.29,27.19],[434.3,40.81]]]
["binance-futures","BNBUSDT",1633201220413,[[434.61,0.29],[434.58,9.35],[434.56,0.12],[434.55,3.6],[434.53,2.3]],[[434.62,1.45],[434.63,1.39],[434.64,2.91],[434.65,8.19],[434.66,22.88]]]
["binance-futures","BNBUSDT",1633201286594,[[434.69,8.83],[434.68,0.33],[434.65,3.57],[434.64,11.59],[434.63,8.76]],[[434.7,64.0],[434.73,15.95],[434.74,27.18],[434.75,13.73],[434.76,27.85]]]
["binance-futures","BNBUSDT",1633201329771,[[434.72,0.03],[434.71,0.64],[434.64,2.3],[434.53,33.29],[434.49,10.48]],[[434.73,4.82],[434.76,24.32],[434.77,0.23],[434.78,0.12],[434.79,3.67]]]
["binance-futures","BNBUSDT",1633201351429,[[434.68,3.81],[434.65,0.2],[434.64,9.3],[434.63,5.75],[434.62,18.72]],[[434.69,18.61],[434.74,11.91],[434.76,48.45],[434.78,23.38],[438.73,0.56]]]
["binance-futures","BNBUSDT",1633201386017,[[434.33,0.31],[434.3,1.77],[434.29,16.55],[434.28,5.46],[434.26,13.31]],[[434.34,0.32],[434.36,1.26],[434.39,6.0],[434.4,8.76],[434.41,13.95]]]
["binance-futures","BNBUSDT",1633201456753,[[434.49,5.59],[434.48,0.05],[434.47,2.37],[434.46,5.44],[434.45,38.77]],[[434.5,41.93],[434.51,4.6],[434.52,14.65],[434.54,0.57],[434.55,11.54]]]
["binance-futures","BNBUSDT",1633201501940,[[434.53,2.1],[434.49,20.71],[434.48,43.72],[434.47,8.24],[434.41,16.09]],[[434.54,0.46],[434.55,3.33],[434.56,9.27],[434.58,5.87],[434.59,9.23]]]
["binance-futures","BNBUSDT",1633201531085,[[434.13,3.72],[434.12,9.92],[434.1,1.43],[434.09,33.58],[434.08,40.18]],[[434.14,0.03],[434.18,0.83],[434.19,27.12],[434.2,0.23],[434.21,6.32]]]
["binance-futures","BNBUSDT",1633201569078,[[434.16,0.86],[434.15,0.08],[434.13,4.05],[434.12,30.07],[434.11,1.22]],[[434.17,3.11],[434.18,3.9],[434.19,0.55],[434.2,19.72],[434.21,8.9]]]
["binance-futures","BNBUSDT",1633201639612,[[434.27,86.4],[434.26,30.72],[434.22,0.68],[434.21,11.78],[434.18,62.6]],[[434.28,102.36],[434.3,0.6],[434.31,1.11],[434.32,9.27],[434.35,10.69]]]
["binance-futures","BNBUSDT",1633201684608,[[434.37,0.02],[434.34,0.26],[434.33,0.03],[434.32,5.76],[434.31,0.55]],[[434.38,5.15],[434.42,2.87],[434.43,50.62],[434.44,8.18],[434.47,82.86]]]
["binance-futures","BNBUSDT",1633201696573,[[434.35,1.76],[434.34,0.32],[434.33,10.22],[434.31,0.33],[434.3,9.82]],[[434.36,6.42],[434.38,18.01],[434.4,20.66],[434.41,6.45],[434.42,18.05]]]
["binance-futures","BNBUSDT",1633201734862,[[434.22,6.6],[434.21,0.44],[434.2,0.08],[434.18,0.19],[434.17,2.3]],[[434.25,4.28],[434.26,4.08],[434.28,0.13],[434.3,4.89],[434.31,55.58]]]
["binance-futures","BNBUSDT",1633201791933,[[434.45,0.03],[434.44,21.91],[434.43,25.63],[434.42,55.96],[434.41,36.38]],[[434.48,2.85],[434.52,0.03],[434.53,21.6],[434.54,42.73],[434.59,27.87]]]
["binance-futures","BNBUSDT",1633201837830,[[434.9,0.25],[434.87,11.61],[434.86,9.75],[434.84,38.56],[399.05,14.65]],[[434.92,11.93],[434.93,34.2],[434.94,0.57],[434.95,3.73],[434.96,32.85]]]
["binance-futures","BNBUSDT",1633201897744,[[434.93,2.27],[434.91,0.53],[434.9,0.39],[434.89,3.6],[434.88,8.96]],[[434.94,4.16],[434.97,5.57],[434.98,2.9],[434.99,31.65],[435.2,63.32]]]
["binance-futures","BNBUSDT",1633201943726,[[435.14,2.66],[435.12,23.19],[435.11,0.03],[435.1,15.29]],[[435.15,7.18],[435.16,10.62],[435.17,4.06],[435.18,85.95],[435.19,18.13]]]
["binance-futures","BNBUSDT",1633201972769,[[435.6,3.73],[435.57,6.6],[435.56,8.5],[435.55,24.44]],[[435.61,0.14],[435.66,11.69],[435.67,0.22],[435.68,11.35],[435.69,9.27]]]
["binance-futures","BNBUSDT",1633202000681,[[435.56,0.64],[435.51,0.14],[435.49,20.47],[435.48,5.77],[435.46,4.58]],[[435.57,65.0],[435.59,0.57],[435.6,1.05],[435.61,18.47],[435.62,22.92]]]
["binance-futures","BNBUSDT",1633202033144,[[435.4,16.6],[435.39,0.45],[435.36,3.9],[435.35,0.03],[435.34,9.18]],[[435.41,7.81],[435.42,0.82],[435.45,9.79],[435.47,14.25],[435.51,17.49]]]
["binance-futures","BNBUSDT",1633202107902,[[435.77,10.64],[435.73,0.02],[435.69,3.72],[435.68,11.96]],[[435.78,86.48],[435.79,33.19],[435.8,16.31],[435.81,24.17],[435.82,12.47]]]
["binance-futures","BNBUSDT",1633202135810,[[435.04,0.13],[435.03,41.55],[434.99,1.41],[434.97,2.05],[434.89,73.47]],[[435.05,4.75],[435.08,14.32],[435.09,0.03],[435.12,1.57],[435.21,22.42]]]
["binance-futures","BNBUSDT",1633202162456,[[435.01,0.67],[435.0,76.61],[434.96,0.57],[434.95,3.58],[434.94,12.49]],[[435.02,13.42],[435.05,10.45],[435.06,19.37],[435.33,238.13],[436.38,14.12]]]
["binance-futures","BNBUSDT",1633202196248,[[434.78,4.14],[434.77,53.46],[434.76,4.92],[434.75,94.14],[434.74,88.79]],[[434.79,4.72],[434.82,6.0],[434.84,0.03],[434.85,20.49],[434.86,1.07]]]
["binance-futures","BNBUSDT",1633202232289,[[434.53,5.83],[434.51,3.99],[434.5,29.65],[434.49,1.28],[434.48,0.6]],[[434.54,3.64],[434.56,4.41],[434.57,6.0],[434.58,242.44],[434.6,13.26]]]
["binance-futures","BNBUSDT",1633202291135,[[435.35,4.48],[435.34,4.61],[435.33,9.27],[435.32,12.62],[435.31,0.03]],[[435.36,44.86],[435.37,0.23],[435.38,4.68],[435.39,45.21],[435.4,22.49]]]
["binance-futures","BNBUSDT",1633202345732,[[435.42,34.15],[435.41,4.81],[435.4,1.1],[435.38,561.66],[435.37,28.87]],[[435.43,42.75],[435.44,44.6],[435.45,92.06],[435.46,5.77],[435.47,14.96]]]
["binance-futures","BNBUSDT",1633202398342,[[435.74,6.11],[435.73,23.08],[435.72,23.87],[435.7,18.66],[435.68,12.77]],[[435.75,0.31],[435.78,16.59],[435.79,35.36],[435.8,5.74],[435.81,16.16]]]
["binance-futures","BNBUSDT",1633202413221,[[435.62,0.1],[435.57,11.41],[435.56,3.06],[435.55,8.73],[435.54,3.41]],[[435.63,7.64],[435.64,8.3],[435.65,50.58],[435.66,60.89],[435.68,13.19]]]
["binance-futures","BNBUSDT",1633202456427,[[436.15,50.98],[436.14,0.17],[436.12,0.29],[436.11,6.26],[436.1,13.68]],[[436.16,0.13],[436.17,0.13],[436.2,0.02],[436.21,17.93],[436.22,0.11]]]
["binance-futures","BNBUSDT",1633202521007,[[436.18,0.99],[436.15,24.79],[436.13,14.03],[436.12,10.55],[436.06,34.27]],[[436.19,107.51],[436.2,45.94],[436.22,9.27],[436.24,7.34],[436.25,7.96]]]
["binance-futures","BNBUSDT",1633202559406,[[436.0,40.72],[435.98,26.82],[435.97,16.18],[435.96,0.42]],[[436.01,6.33],[436.02,6.33],[436.04,1.34],[436.05,9.27],[436.06,5.73]]]
["binance-futures","BNBUSDT",1633202590477,[[436.36,24.12],[436.35,0.2],[436.32,0.03],[436.31,2.62],[436.3,27.17]],[[436.37,57.38],[436.38,0.63],[436.39,4.39],[436.4,41.83],[436.41,36.83]]]
["binance-futures","BNBUSDT",1633202631734,[[436.15,8.16],[436.11,0.03],[436.09,2.29],[436.08,0.57],[436.07,4.61]],[[436.16,56.33],[436.17,0.4],[436.18,29.47],[436.19,9.27],[436.2,59.3]]]
["binance-futures","BNBUSDT",1633202697289,[[436.02,6.35],[435.98,4.28],[435.97,5.73],[435.96,16.1],[435.95,22.92]],[[436.03,2.87],[436.05,5.15],[436.07,6.2],[436.08,13.58],[436.17,20.64]]]
["binance-futures","BNBUSDT",1633202731925,[[435.93,1.39],[435.9,52.35],[435.89,0.05],[435.88,5.73],[435.87,5.84]],[[435.94,16.42],[435.95,0.57],[435.96,2.05],[435.97,5.29],[435.98,14.6]]]
["binance-futures","BNBUSDT",1633202770342,[[435.83,2.35],[435.79,6.23],[435.78,0.04],[435.73,107.36],[435.71,12.22]],[[435.86,1.37],[435.87,3.73],[435.88,1.5],[435.89,22.78],[435.9,51.45]]]
["binance-futures","BNBUSDT",1633202800512,[[435.52,7.89],[435.51,20.12],[435.5,16.3],[435.49,6.0],[435.48,18.13]],[[435.53,0.31],[435.56,6.12],[435.57,14.3],[435.58,11.38],[435.59,14.5]]]
["binance-futures","BNBUSDT",1633202826302,[[436.08,2.95],[436.06,0.15],[436.05,1.23],[436.03,6.0],[436.02,23.4]],[[436.09,3.6],[436.1,7.07],[436.11,11.5],[436.12,3.14],[436.13,14.94]]]
["binance-futures","BNBUSDT",1633202914800,[[436.19,0.5],[436.17,78.55],[436.16,9.93],[436.15,6.37],[436.12,7.61]],[[436.23,0.39],[436.24,28.0],[436.26,2.23],[436.27,6.81],[436.28,5.03]]]
["binance-futures","BNBUSDT",1633202931560,[[436.31,34.53],[436.29,11.19],[436.27,1.62],[436.25,2.7],[436.24,29.15]],[[436.32,3.35],[436.34,1.07],[436.35,7.71],[436.36,4.87],[436.37,6.45]]]
["binance-futures","BNBUSDT",1633202982598,[[436.41,0.3],[436.37,1.67],[436.36,4.68],[436.35,7.71],[436.34,15.64]],[[436.42,4.98],[436.43,1.32],[436.44,3.69],[436.45,18.41],[436.46,28.34]]]
["binance-futures","BNBUSDT",1633203029113,[[436.45,11.55],[436.44,2.16],[436.43,0.33],[436.42,17.57],[436.41,8.39]],[[436.46,13.26],[436.48,5.13],[436.51,1.29],[436.53,8.05],[436.54,0.97]]]
["binance-futures","BNBUSDT",1633203048677,[[436.49,4.67],[436.48,0.03],[436.47,10.36],[436.46,14.96],[436.44,4.61]],[[436.5,5.24],[436.53,15.37],[436.54,7.0],[436.55,7.51],[436.57,10.85]]]
["binance-futures","BNBUSDT",1633203106397,[[436.56,1.05],[436.53,2.94],[436.52,6.23],[436.51,13.34],[436.5,4.99]],[[436.57,3.32],[436.59,0.57],[436.68,30.54],[436.7,28.4],[436.71,0.6]]]
["binance-futures","BNBUSDT",1633203168254,[[436.65,13.74],[436.63,0.88],[436.62,11.57],[436.61,1.13],[436.6,64.32]],[[436.66,2.71],[436.67,2.1],[436.69,17.89],[436.7,9.81],[436.71,13.96]]]
["binance-futures","BNBUSDT",1633203190794,[[436.6,113.28],[436.59,0.91],[436.58,0.11],[436.57,0.03],[436.53,6.73]],[[436.61,0.4],[436.62,1.03],[436.64,1.28],[436.65,11.59],[436.66,23.29]]]
["binance-futures","BNBUSDT",1633203228301,[[436.64,6.8],[436.63,3.9],[436.62,9.27],[436.61,0.57],[436.6,39.76]],[[436.65,17.11],[436.68,9.27],[436.7,5.85],[436.72,13.68],[436.74,14.12]]]
["binance-futures","BNBUSDT",1633203259101,[[436.79,6.53],[436.78,0.8],[436.77,5.34],[436.76,1.45],[436.75,41.01]],[[436.8,70.25],[436.82,3.6],[436.83,9.27],[436.84,11.6],[436.86,20.31]]]
["binance-futures","BNBUSDT",1633203298074,[[436.75,18.9],[436.74,6.48],[436.73,0.57],[436.72,18.82],[436.71,29.32]],[[436.76,2.35],[436.78,3.7],[436.79,1.17],[436.8,36.04],[436.81,5.13]]]
["binance-futures","BNBUSDT",1633203362133,[[437.33,10.29],[437.31,15.27],[437.3,0.03],[437.29,5.03]],[[437.34,0.72],[437.36,8.15],[437.37,0.03],[437.4,2.03],[437.41,0.36]]]
["binance-futures","BNBUSDT",1633203389867,[[437.4,8.09],[437.39,0.12],[437.37,9.16],[437.36,23.16],[437.35,10.6]],[[437.41,1.47],[437.44,0.95],[437.45,0.85],[437.46,5.75],[437.47,9.69]]]
["binance-futures","BNBUSDT",1633203423684,[[437.34,0.96],[437.32,16.06],[437.31,254.37],[437.3,50.57],[434.34,0.08]],[[437.35,1.96],[437.38,0.03],[437.39,8.84],[437.4,28.84],[437.41,0.39]]]
["binance-futures","BNBUSDT",1633203486843,[[437.06,5.25],[437.05,30.64],[437.03,13.15],[437.02,8.62],[437.01,32.31]],[[437.07,7.09],[437.08,6.06],[437.09,23.23],[437.14,1.14],[437.16,28.49]]]
["binance-futures","BNBUSDT",1633203531445,[[436.99,3.62],[436.97,0.12],[436.96,61.13],[436.95,18.69],[436.94,6.4]],[[437.0,1.81],[437.01,2.0],[437.02,1.34],[437.04,15.4],[437.05,43.78]]]
["binance-futures","BNBUSDT",1633203545809,[[436.91,3.06],[436.9,10.87],[436.89,0.57],[436.88,62.17],[436.87,42.41]],[[436.92,0.13],[436.94,1.99],[436.96,18.6],[436.97,14.87],[436.98,0.23]]]
["binance-futures","BNBUSDT",1633203584083,[[437.13,0.31],[437.12,50.0],[437.11,69.45],[437.1,10.55],[437.09,37.61]],[[437.14,0.3],[437.15,0.33],[437.2,6.2],[437.21,8.94],[437.22,10.97]]]
["binance-futures","BNBUSDT",1633203637136,[[436.85,2.71],[436.83,239.3],[436.82,2.98],[436.81,0.57],[436.8,60.05]],[[436.86,50.93],[436.87,2.06],[436.88,3.65],[436.89,17.85],[436.9,28.35]]]
["binance-futures","BNBUSDT",1633203695237,[[436.84,9.02],[436.83,181.35],[436.82,14.69],[436.81,11.91],[436.8,78.05]],[[436.85,2.32],[436.87,7.96],[436.88,18.06],[436.89,18.46],[436.9,8.57]]]
["binance-futures","BNBUSDT",1633203755807,[[436.79,8.1],[436.78,12.04],[436.77,0.22],[436.76,34.03],[436.75,119.06]],[[436.8,1.65],[436.82,0.78],[436.83,6.54],[436.84,18.44],[436.85,2.38]]]
["binance-futures","BNBUSDT",1633203802138,[[436.73,0.22],[436.72,5.9],[436.71,0.48],[436.7,6.41],[436.65,14.48]],[[436.76,4.1],[436.77,24.53],[436.78,6.25],[436.79,62.51],[436.8,50.0]]]
["binance-futures","BNBUSDT",1633203829959,[[436.79,7.27],[436.76,9.15],[436.75,27.67],[436.74,121.3]],[[436.8,2.63],[436.81,2.86],[436.82,3.57],[436.83,3.94],[436.84,3.17]]]
["binance-futures","BNBUSDT",1633203879472,[[436.83,1.12],[436.82,9.56],[436.81,19.31],[436.8,2.89],[436.79,5.31]],[[436.84,3.59],[436.85,0.02],[436.87,3.6],[436.88,3.21],[436.89,0.68]]]
["binance-futures","BNBUSDT",1633203901006,[[437.28,0.6],[437.27,1.34],[437.25,9.99],[437.24,38.16],[437.23,33.54]],[[437.29,3.69],[437.31,3.21],[437.32,6.2],[437.34,0.6],[437.37,3.97]]]
["binance-futures","BNBUSDT",1633203975749,[[436.93,52.23],[436.92,10.16],[436.91,16.36],[436.9,0.08],[436.89,22.04]],[[436.94,2.65],[436.96,2.33],[436.99,3.6],[437.03,7.46],[437.2,254.01]]]
["binance-futures","BNBUSDT",1633203995360,[[436.8,77.24],[436.79,37.25],[436.78,73.31],[436.77,22.35],[436.76,24.69]],[[436.81,9.91],[436.82,0.06],[436.85,9.27],[436.86,6.53],[436.9,2.81]]]
["binance-futures","BNBUSDT",1633204036471,[[436.8,44.87],[436.79,0.75],[436.78,57.16],[436.77,7.08],[436.76,2.31]],[[436.81,3.84],[436.83,3.99],[436.84,24.02],[436.85,19.9],[436.86,5.75]]]
["binance-futures","BNBUSDT",1633204067317,[[436.84,53.03],[436.83,12.27],[436.82,18.27],[436.81,26.16],[436.8,79.03]],[[436.85,0.43],[436.87,0.02],[436.88,2.85],[436.89,14.08],[436.9,0.19]]]
["binance-futures","BNBUSDT",1633204146465,[[437.15,0.09],[437.14,0.27],[437.12,16.48],[437.11,15.68],[437.1,4.03]],[[437.16,3.86],[437.19,12.31],[437.2,200.17],[437.21,5.14],[437.22,0.94]]]
["binance-futures","BNBUSDT",1633204168645,[[437.15,0.64],[437.14,0.44],[437.13,242.32],[437.1,1.54],[437.09,34.26]],[[437.16,1.49],[437.17,0.56],[437.19,17.78],[437.2,179.08],[437.21,7.24]]]
["binance-futures","BNBUSDT",1633204214252,[[437.0,8.24],[436.99,0.12],[436.98,0.06],[436.97,10.41],[436.94,8.87]],[[437.01,7.52],[437.02,3.6],[437.03,2.61],[437.04,7.56],[437.09,6.73]]]
["binance-futures","BNBUSDT",1633204274072,[[436.96,10.78],[436.95,3.52],[436.94,18.09],[436.93,12.07],[436.92,36.61]],[[436.97,1.07],[436.98,31.14],[436.99,5.5],[437.0,7.33],[437.01,5.5]]]
["binance-futures","BNBUSDT",1633204284940,[[437.03,0.07],[436.99,22.6],[436.98,23.79],[436.96,0.19],[436.93,19.24]],[[437.04,0.21],[437.05,0.35],[437.06,0.75],[437.08,7.03],[437.09,6.93]]]
["binance-futures","BNBUSDT",1633204334186,[[436.91,28.16],[436.9,59.35],[436.89,1.13],[436.88,13.73],[436.87,16.87]],[[436.92,2.37],[436.96,0.69],[436.97,2.38],[436.99,6.0],[437.0,2.14]]]
["binance-futures","BNBUSDT",1633204399087,[[436.97,0.49],[436.95,61.98],[436.94,0.05],[436.93,6.32],[436.92,44.39]],[[436.98,1.71],[436.99,2.52],[437.0,3.78],[437.02,5.63],[437.03,8.74]]]
["binance-futures","BNBUSDT",1633204456631,[[437.14,0.05],[437.13,9.27],[437.12,7.1],[437.11,7.66]],[[437.18,37.0],[437.19,48.6],[437.2,25.08],[437.21,11.9],[437.22,10.51]]]
["binance-futures","BNBUSDT",1633204481618,[[436.99,2.38],[436.95,3.43],[436.94,11.19],[436.93,11.14],[436.92,25.16]],[[437.0,19.36],[437.01,1.56],[437.02,19.89],[437.03,7.6],[437.04,31.74]]]
["binance-futures","BNBUSDT",1633204516482,[[437.01,0.02],[437.0,357.89],[436.99,9.4],[436.96,15.56],[436.93,60.99]],[[437.02,15.14],[437.03,3.65],[437.05,4.17],[437.06,10.56],[437.07,4.42]]]
["binance-futures","BNBUSDT",1633204564873,[[437.18,3.86],[437.17,7.96],[437.16,2.8],[437.15,22.25],[437.14,67.79]],[[437.19,3.19],[437.2,2.28],[437.22,0.03],[437.24,14.02],[437.25,5.92]]]
["binance-futures","BNBUSDT",1633204638423,[[437.17,56.03],[437.15,5.97],[437.14,5.17],[437.13,20.0],[437.12,71.06]],[[437.18,8.34],[437.19,0.7],[437.2,1.1],[437.21,4.77],[437.22,11.5]]]
["binance-futures","BNBUSDT",1633204675837,[[437.55,0.7],[437.54,7.09],[437.52,6.34],[437.51,33.43],[437.5,9.39]],[[437.56,5.49],[437.58,9.27],[437.6,38.0],[437.61,0.04],[437.67,18.02]]]
["binance-futures","BNBUSDT",1633204701700,[[437.76,4.68],[437.75,7.21],[437.74,1.33],[437.73,15.98],[437.72,50.29]],[[437.77,7.79],[437.78,4.59],[437.82,0.41],[437.84,0.1],[437.85,4.24]]]
["binance-futures","BNBUSDT",1633204763332,[[437.67,9.65],[437.66,2.14]],[[437.7,1.5],[437.71,31.86],[437.72,4.52],[437.73,0.8],[437.74,46.03]]]
["binance-futures","BNBUSDT",1633204801461,[[437.91,3.6],[437.9,0.86],[437.89,9.24],[437.88,1.51],[437.87,2.85]],[[437.94,3.0],[437.96,2.19],[437.97,9.53],[437.98,10.23],[437.99,12.42]]]
["binance-futures","BNBUSDT",1633204817507,[[437.6,56.55],[437.59,0.88],[437.58,3.45],[437.57,9.27],[437.56,19.12]],[[437.61,1.35],[437.64,6.42],[437.66,5.19],[437.67,8.12],[437.68,2.41]]]
["binance-futures","BNBUSDT",1633204859771,[[437.47,50.77],[437.45,1.42],[437.44,3.9],[437.43,2.96]],[[437.48,0.77],[437.49,0.23],[437.52,28.0],[437.66,65.0],[437.77,50.0]]]
["binance-futures","BNBUSDT",1633204908022,[[437.22,149.82],[437.21,171.91],[437.2,121.13],[437.19,26.38],[437.17,15.12]],[[437.23,0.69],[437.25,10.0],[437.27,8.24],[437.28,0.14],[437.29,0.8]]]
["binance-futures","BNBUSDT",1633204944543,[[437.31,4.36],[437.3,4.13],[437.29,13.04],[437.28,7.75],[437.27,32.52]],[[437.32,15.04],[437.35,5.95],[437.36,8.27],[437.37,7.6],[437.38,5.77]]]
["binance-futures","BNBUSDT",1633205001255,[[437.26,32.01],[437.25,0.03],[437.24,0.03],[437.23,2.64],[437.22,102.78]],[[437.27,19.93],[437.28,0.81],[437.29,8.1],[437.3,19.6],[437.32,0.96]]]
["binance-futures","BNBUSDT",1633205046955,[[437.2,1.26],[437.19,9.86],[437.17,0.08],[437.16,14.97],[437.15,9.74]],[[437.21,3.97],[437.22,0.02],[437.25,8.95],[437.26,0.24],[437.29,9.29]]]
["binance-futures","BNBUSDT",1633205068435,[[437.23,5.91],[437.2,4.84],[437.19,258.89],[437.18,8.91],[437.17,9.27]],[[437.24,0.19],[437.25,0.06],[437.28,3.99],[437.29,9.44],[437.3,11.62]]]
["binance-futures","BNBUSDT",1633205126451,[[437.16,7.13],[437.15,60.23],[437.14,19.39],[437.13,10.15],[437.12,20.23]],[[437.21,0.11],[437.23,4.88],[437.24,7.85],[437.25,0.03],[437.26,10.77]]]
["binance-futures","BNBUSDT",1633205145805,[[437.32,2.66],[437.31,34.61],[437.3,15.23],[437.28,0.57],[437.27,2.86]],[[437.33,1.4],[437.37,0.45],[437.38,28.95],[437.39,7.6],[437.43,26.17]]]
["binance-futures","BNBUSDT",1633205191497,[[437.48,6.93],[437.46,10.23],[437.44,0.17],[437.42,1.29],[437.41,5.69]],[[437.49,1.07],[437.5,0.48],[437.51,1.93],[437.52,5.3],[437.53,0.62]]]
["binance-futures","BNBUSDT",1633205260739,[[436.99,4.02],[436.97,8.71],[436.96,24.86],[436.95,19.63],[436.94,52.18]],[[437.0,15.3],[437.02,1.14],[437.04,38.59],[437.06,5.83],[437.09,19.04]]]
["binance-futures","BNBUSDT",1633205293135,[[436.82,3.03],[436.81,5.0],[436.79,5.31],[436.78,9.38],[436.77,61.34]],[[436.83,49.41],[436.84,26.84],[436.87,5.48],[436.88,88.96],[436.89,40.62]]]
["binance-futures","BNBUSDT",1633205325445,[[436.11,0.74],[436.1,8.92],[436.09,14.6],[436.08,0.42],[436.07,0.08]],[[436.12,0.52],[436.15,3.0],[436.16,15.29],[436.17,1.14],[436.19,17.12]]]
["binance-futures","BNBUSDT",1633205390349,[[436.56,3.14],[436.55,63.11],[436.53,5.69],[436.52,15.02],[436.51,36.18]],[[436.57,0.1],[436.58,11.62],[436.59,0.02],[436.6,13.35],[436.61,3.43]]]
["binance-futures","BNBUSDT",1633205430522,[[436.56,0.85],[436.51,1.14],[436.5,1.74],[436.49,7.93],[436.47,20.32]],[[436.57,59.76],[436.58,54.66],[436.59,59.52],[436.6,78.4],[436.61,53.09]]]
["binance-futures","BNBUSDT",1633205472846,[[436.36,0.88],[436.34,52.44],[436.33,149.74],[436.32,8.35],[436.31,23.09]],[[436.37,22.51],[436.38,6.65],[436.39,12.08],[436.4,2.3],[436.41,44.33]]]
["binance-futures","BNBUSDT",1633205534489,[[436.36,58.51],[436.35,53.16],[436.34,147.18],[436.33,1.74],[436.32,1.0]],[[436.37,9.5],[436.39,6.87],[436.4,9.27],[436.41,0.03],[436.49,27.11]]]
["binance-futures","BNBUSDT",1633205540849,[[436.41,2.14],[436.38,8.79],[436.36,5.84],[436.35,20.94],[436.34,158.84]],[[436.42,22.01],[436.43,5.91],[436.44,6.79],[436.45,28.27],[436.46,21.72]]]
["binance-futures","BNBUSDT",1633205599419,[[436.34,2.94],[436.32,9.27],[436.3,0.56],[436.29,6.66],[436.28,40.98]],[[436.35,1.62],[436.36,3.99],[436.37,52.21],[436.38,11.55]]]
["binance-futures","BNBUSDT",1633205664137,[[436.57,0.02],[436.55,2.15],[436.54,5.99],[436.53,15.54],[436.52,34.9]],[[436.58,55.08],[436.61,9.99],[436.62,5.53],[436.63,9.28],[436.65,9.84]]]
["binance-futures","BNBUSDT",1633205679713,[[436.54,8.25],[436.52,0.23],[436.51,72.01],[436.5,3.21],[436.49,7.6]],[[436.55,1.96],[436.57,1.14],[436.59,58.98],[436.6,0.31],[436.62,0.08]]]
["binance-futures","BNBUSDT",1633205738021,[[436.59,34.33],[436.56,16.4],[436.55,6.93],[436.54,5.73],[436.53,17.3]],[[436.6,5.49],[436.62,0.08],[436.64,14.02],[436.65,7.58],[436.66,20.7]]]
["binance-futures","BNBUSDT",1633205787344,[[436.92,62.77],[436.91,5.99],[436.9,12.63],[436.89,33.67],[436.88,96.85]],[[436.93,12.58],[436.95,3.59],[436.96,0.78],[436.99,11.62],[437.0,20.65]]]
["binance-futures","BNBUSDT",1633205853701,[[437.05,13.19],[437.03,1.85],[437.02,9.27],[437.01,21.35],[437.0,88.57]],[[437.06,14.53],[437.09,2.74],[437.1,10.44],[437.11,16.0],[437.14,18.72]]]
["binance-futures","BNBUSDT",1633205886364,[[437.04,59.48],[437.03,1.7],[437.02,58.8],[437.01,116.38],[437.0,11.77]],[[437.05,15.63],[437.07,0.03],[437.1,7.83],[437.11,11.5],[437.2,11.28]]]
["binance-futures","BNBUSDT",1633205930697,[[437.11,3.24],[437.1,0.03],[437.07,58.9],[437.06,5.69],[437.04,63.44]],[[437.12,14.24],[437.13,10.53],[437.14,7.92],[437.15,9.25],[437.16,4.65]]]
["binance-futures","BNBUSDT",1633205958724,[[437.05,14.27],[437.04,35.74],[437.03,11.75],[437.02,11.43],[437.01,65.72]],[[437.06,12.0],[437.07,29.65],[437.08,0.46],[437.09,11.59],[437.1,11.07]]]
["binance-futures","BNBUSDT",1633205997366,[[437.24,11.22],[437.21,7.72],[437.2,5.69],[437.19,36.38],[437.18,105.55]],[[437.25,15.04],[437.26,0.16],[437.27,15.76],[437.28,24.14],[437.29,62.48]]]
["binance-futures","BNBUSDT",1633206087457,[[437.3,0.96],[437.28,6.34],[437.27,0.92],[437.26,15.38],[437.25,16.74]],[[437.31,12.24],[437.32,10.14],[437.33,11.03],[437.34,10.53],[437.35,3.27]]]
["binance-futures","BNBUSDT",1633206114009,[[437.1,4.8],[437.09,3.52],[437.07,11.05],[437.06,21.07],[437.05,15.26]],[[437.11,8.74],[437.12,5.67],[437.13,16.51],[437.14,18.7],[437.15,2.03]]]
["binance-futures","BNBUSDT",1633206174812,[[436.99,0.07],[436.98,44.33],[436.97,11.7],[436.95,30.69],[436.94,14.82]],[[437.0,48.35],[437.01,0.03],[437.02,2.37],[437.03,8.24],[437.04,9.27]]]
["binance-futures","BNBUSDT",1633206236624,[[436.92,735.98],[436.91,0.9],[436.89,15.34],[436.88,135.12],[436.87,6.93]],[[436.93,0.38],[436.96,0.56],[436.98,19.42],[436.99,6.6],[437.01,17.07]]]
["binance-futures","BNBUSDT",1633206247938,[[436.91,895.24],[436.9,0.9],[436.89,12.28],[436.88,206.01],[436.87,7.11]],[[436.92,29.1],[436.95,0.43],[436.96,1.78],[436.97,3.91],[436.98,8.51]]]
["binance-futures","BNBUSDT",1633206312501,[[435.46,72.55],[435.44,0.02],[435.43,0.03],[435.42,3.4],[435.41,15.41]],[[435.47,0.94],[435.51,1.0],[435.52,1.14],[435.53,3.94],[435.54,10.47]]]
["binance-futures","BNBUSDT",1633206331939,[[435.22,90.61],[435.21,6.52],[435.2,17.4],[435.19,41.18],[435.18,11.68]],[[435.23,4.07],[435.28,1.17],[435.29,5.35],[435.3,12.33],[435.57,68.15]]]
["binance-futures","BNBUSDT",1633206385243,[[434.36,3.6],[434.35,3.6],[434.33,24.97],[434.32,4.35],[434.3,147.49]],[[434.37,0.04],[434.41,21.44],[434.42,0.03],[434.43,2.08],[434.47,61.54]]]
["binance-futures","BNBUSDT",1633206424301,[[434.17,16.5],[434.13,3.6],[434.12,19.8],[434.11,9.83],[434.1,0.23]],[[434.18,8.88],[434.21,6.0],[434.23,1.65],[434.24,2.7],[434.25,2.81]]]
["binance-futures","BNBUSDT",1633206446006,[[434.12,3.6],[434.11,14.25],[434.1,18.57],[434.09,62.17],[434.08,9.45]],[[434.13,0.23],[434.18,10.5],[434.19,21.21],[434.21,3.84],[434.3,46.22]]]
["binance-futures","BNBUSDT",1633206489421,[[434.2,22.07],[434.18,1.17],[434.16,12.1],[434.14,25.61]],[[434.21,3.35],[434.22,34.61],[434.25,5.51],[434.26,17.19],[434.27,1.55]]]
["binance-futures","BNBUSDT",1633206546049,[[434.11,0.01],[434.08,58.58],[434.07,0.36],[434.06,6.27],[433.99,0.02]],[[434.12,3.48],[434.14,3.6],[434.15,6.0],[434.16,4.69],[434.18,18.55]]]
["binance-futures","BNBUSDT",1633206582264,[[434.43,13.1],[434.42,10.85],[434.39,0.03],[434.38,4.53],[434.37,6.27]],[[434.44,2.15],[434.45,7.89],[434.46,5.06],[434.47,14.45],[434.48,10.57]]]
["binance-futures","BNBUSDT",1633206608429,[[434.77,9.73],[434.76,21.06],[434.74,4.22],[434.73,7.42],[434.72,5.25]],[[434.78,2.98],[434.8,0.11],[434.82,7.43],[434.83,3.94],[434.84,4.16]]]
["binance-futures","BNBUSDT",1633206675945,[[435.1,13.06],[435.09,23.41],[435.06,2.12],[435.04,1.42],[435.03,17.49]],[[435.11,7.7],[435.12,0.46],[435.15,1.92],[435.16,6.07],[435.17,15.41]]]
["binance-futures","BNBUSDT",1633206712797,[[434.64,5.74],[434.63,3.6],[434.61,14.93],[434.6,0.54],[434.59,0.51]],[[434.65,6.3],[434.68,8.44],[434.69,9.27],[434.7,1.41],[434.71,2.65]]]
["binance-futures","BNBUSDT",1633206732144,[[434.92,11.06],[434.9,16.81],[434.86,8.2],[434.85,5.7],[434.84,35.56]],[[434.95,0.2],[434.99,14.04],[435.0,2.68],[435.01,0.02],[435.02,17.7]]]
["binance-futures","BNBUSDT",1633206767644,[[435.17,1.62],[435.16,17.4],[435.15,11.72],[435.13,9.08],[435.12,5.74]],[[435.18,9.64],[435.19,3.9],[435.22,0.02],[435.24,1.91],[435.26,9.47]]]
["binance-futures","BNBUSDT",1633206811247,[[434.96,0.26],[434.94,0.56],[434.91,11.25],[434.9,23.35],[434.88,22.88]],[[434.97,3.73],[434.98,2.65],[434.99,0.14],[435.0,15.81],[435.01,10.03]]]
["binance-futures","BNBUSDT",1633206865541,[[435.56,7.01],[435.53,59.54],[435.52,13.61],[435.51,26.49],[435.5,0.31]],[[435.57,0.05],[435.58,30.05],[435.6,13.49],[435.61,6.0],[435.62,7.3]]]
["binance-futures","BNBUSDT",1633206920001,[[435.67,33.01],[435.66,32.93],[435.65,1.47],[435.64,57.31],[435.63,8.6]],[[435.68,0.32],[435.69,211.28],[435.7,0.76],[435.71,0.05],[435.72,1.86]]]
["binance-futures","BNBUSDT",1633206944318,[[435.85,26.38],[435.84,5.13],[435.83,4.89],[435.82,14.36],[435.81,0.02]],[[435.86,2.17],[435.88,7.18],[435.89,6.68],[435.9,0.14],[435.91,7.45]]]
["binance-futures","BNBUSDT",1633206994138,[[435.39,9.35],[435.38,39.17],[435.36,0.03],[435.35,0.02],[435.34,8.16]],[[435.4,3.12],[435.43,0.51],[435.44,9.3],[435.45,18.71],[435.46,0.54]]]
["binance-futures","BNBUSDT",1633207051137,[[435.34,0.69],[435.32,3.99],[435.31,5.89],[435.29,21.88],[435.24,5.67]],[[435.35,2.11],[435.37,9.75],[435.38,12.64],[435.39,22.68],[435.4,8.87]]]
["binance-futures","BNBUSDT",1633207118301,[[435.04,69.29],[435.03,5.0],[435.01,10.07],[435.0,88.99],[434.99,31.23]],[[435.05,11.95],[435.07,0.38],[435.11,3.55],[435.16,14.87],[435.2,4.28]]]
["binance-futures","BNBUSDT",1633207162454,[[434.71,0.21],[434.7,1.4],[434.68,18.53],[434.67,0.03],[434.65,8.41]],[[434.72,16.55],[434.76,3.02],[434.77,6.26],[434.78,19.52],[434.81,13.16]]]
["binance-futures","BNBUSDT",1633207184186,[[434.54,0.26],[434.51,24.6],[434.49,6.31],[434.48,22.1],[434.47,13.62]],[[434.55,1.5],[434.58,0.33],[434.59,8.22],[434.6,21.4],[434.61,0.04]]]
["binance-futures","BNBUSDT",1633207218467,[[434.99,21.82],[434.98,0.07],[434.97,9.78],[434.95,11.34],[434.94,18.2]],[[435.0,12.89],[435.01,11.72],[435.03,6.87],[435.04,15.82],[435.06,0.22]]]
["binance-futures","BNBUSDT",1633207258456,[[434.83,78.32],[434.82,55.57],[434.81,5.69],[434.8,4.71],[434.79,27.8]],[[434.84,0.02],[434.86,9.27],[434.89,0.54],[434.9,1.1],[434.92,7.83]]]
["binance-futures","BNBUSDT",1633207341261,[[434.5,0.66],[434.45,9.99],[434.44,16.98],[434.43,7.92]],[[434.51,11.23],[434.52,1.39],[434.53,36.79],[434.54,59.36],[434.56,23.03]]]
["binance-futures","BNBUSDT",1633207369152,[[434.51,44.13],[434.5,17.56],[434.49,24.95],[434.48,0.03],[434.47,9.27]],[[434.52,2.62],[434.56,8.59],[434.57,3.95],[434.58,99.82],[434.68,56.92]]]
["binance-futures","BNBUSDT",1633207411923,[[434.0,479.68],[433.99,0.02],[433.97,26.24],[433.96,0.28],[433.95,25.63]],[[434.01,0.39],[434.03,0.54],[434.06,19.34],[434.07,32.7],[434.08,68.22]]]
["binance-futures","BNBUSDT",1633207473728,[[434.0,8.65],[433.99,0.59],[433.96,9.17],[433.95,18.19],[433.13,6.11]],[[434.01,0.02],[434.02,0.03],[434.03,3.84],[434.04,2.49],[434.05,21.68]]]
["binance-futures","BNBUSDT",1633207480209,[[434.13,5.94],[434.12,0.51],[434.11,5.1],[434.1,3.69],[434.08,0.8]],[[434.14,7.07],[434.16,3.16],[434.17,1.16],[434.18,3.11],[434.19,13.79]]]
["binance-futures","BNBUSDT",1633207545938,[[434.61,60.93],[434.57,9.21],[434.56,25.59],[434.55,60.77],[434.4,16.16]],[[434.62,10.94],[434.63,0.02],[434.66,3.31],[434.67,3.52],[434.68,39.13]]]
["binance-futures","BNBUSDT",1633207587419,[[434.74,3.17],[434.73,3.22],[434.72,3.62],[434.71,2.23],[434.7,7.1]],[[434.75,0.52],[434.78,14.85],[434.79,2.21],[434.8,4.1],[434.82,33.61]]]
["binance-futures","BNBUSDT",1633207603085,[[434.74,4.12],[434.73,0.03],[434.72,5.5],[434.71,15.61],[434.7,2.22]],[[434.75,4.53],[434.78,6.11],[434.79,19.79],[434.8,76.3],[434.81,22.87]]]
["binance-futures","BNBUSDT",1633207670633,[[434.23,14.81],[434.2,1.15],[434.19,22.76],[434.18,0.03],[434.16,0.65]],[[434.24,0.13],[434.25,5.06],[434.26,15.64],[434.27,1.33],[434.3,8.92]]]
["binance-futures","BNBUSDT",1633207691476,[[434.51,0.13],[434.49,0.24],[434.47,3.33],[434.46,21.27],[434.45,1.45]],[[434.54,0.11],[434.55,2.23],[434.56,3.4],[434.64,104.39],[434.65,114.16]]]
["binance-futures","BNBUSDT",1633207747345,[[434.31,0.13],[434.3,16.88],[434.28,5.61],[434.27,27.84],[434.24,7.99]],[[434.32,0.48],[434.35,15.27],[434.37,5.75],[434.38,6.08],[434.39,11.4]]]
["binance-futures","BNBUSDT",1633207816849,[[434.21,14.43],[434.19,0.18],[434.18,4.28],[434.17,18.06],[434.16,8.77]],[[434.22,0.34],[434.23,7.14],[434.24,11.42],[434.25,0.02],[434.26,4.16]]]
["binance-futures","BNBUSDT",1633207865460,[[434.58,1.64],[434.57,3.23],[434.56,0.19],[434.55,0.02],[434.54,0.02]],[[434.59,28.85],[434.6,17.11],[434.61,15.04],[434.62,10.75],[434.63,31.71]]]
["binance-futures","BNBUSDT",1633207892849,[[434.69,4.74],[434.68,6.89],[434.67,2.25],[434.66,289.33],[434.65,0.97]],[[434.7,0.82],[434.71,0.05],[434.74,10.58],[434.75,25.4],[434.76,15.66]]]
["binance-futures","BNBUSDT",1633207967779,[[435.13,0.39],[435.12,3.24],[435.11,1.23],[435.09,2.93],[435.08,16.77]],[[435.14,0.03],[435.15,3.99],[435.16,7.67],[435.17,109.95],[435.18,1.82]]]
["binance-futures","BNBUSDT",1633208008482,[[435.23,4.52],[435.19,0.03],[435.18,5.74],[435.17,11.38],[435.16,12.83]],[[435.24,29.27],[435.25,13.13],[435.26,8.91],[435.27,26.42],[435.28,10.57]]]
["binance-futures","BNBUSDT",1633208035620,[[435.61,32.44],[435.6,6.29],[435.59,17.72],[435.58,9.27],[435.57,32.09]],[[435.62,2.06],[435.64,6.32],[435.67,20.91],[435.68,2.67],[435.69,8.35]]]
["binance-futures","BNBUSDT",1633208083332,[[435.3,4.2],[435.28,4.74],[435.27,6.75],[435.26,8.82],[435.25,5.76]],[[435.31,15.67],[435.34,1.22],[435.35,9.27],[435.36,7.13],[435.37,5.92]]]
["binance-futures","BNBUSDT",1633208112262,[[435.02,31.42],[435.0,22.16],[434.98,5.67],[434.97,0.05],[434.96,20.45]],[[435.03,5.77],[435.06,2.16],[435.07,15.61],[435.08,0.51],[435.09,8.77]]]
["binance-futures","BNBUSDT",1633208187874,[[434.67,3.11],[434.66,4.8],[434.65,4.0],[434.64,1.53],[434.63,1.17]],[[434.68,25.23],[434.69,1.02],[434.7,13.4],[434.71,38.31],[434.72,0.2]]]
["binance-futures","BNBUSDT",1633208239748,[[434.71,3.6],[434.7,3.6],[434.69,1.91]],[[434.74,9.23],[434.75,0.7],[434.77,1.49],[434.78,5.44],[434.95,159.18]]]
["binance-futures","BNBUSDT",1633208290770,[[434.37,8.59],[434.36,17.53],[434.35,7.08],[434.34,2.34],[434.33,1.61]],[[434.38,3.62],[434.39,0.6],[434.41,9.43],[434.42,0.41],[434.44,0.7]]]
["binance-futures","BNBUSDT",1633208305292,[[434.48,0.1],[434.42,8.94],[434.4,4.68],[434.39,11.41],[434.37,20.0]],[[434.49,3.8],[434.5,1.91],[434.51,1.25],[434.52,4.72],[434.53,0.31]]]
["binance-futures","BNBUSDT",1633208362203,[[433.81,4.2],[433.8,0.08],[433.79,6.0],[433.78,101.5],[433.77,94.0]],[[433.82,0.03],[433.86,5.97],[433.87,43.66],[433.88,21.69],[433.89,3.43]]]
["binance-futures","BNBUSDT",1633208410956,[[433.97,3.93],[433.96,1.44],[433.95,9.27],[433.92,13.46],[433.91,1.54]],[[433.98,1.16],[433.99,1.34],[434.0,1.45],[434.01,2.24],[434.02,20.0]]]
["binance-futures","BNBUSDT",1633208417043,[[434.29,3.13],[434.26,1.44],[434.25,13.5],[434.24,1.02],[434.14,10.28]],[[434.3,11.04],[434.32,0.69],[434.34,4.85],[434.36,3.96],[434.37,3.84]]]
["binance-futures","BNBUSDT",1633208476678,[[434.97,0.12],[434.96,0.15],[434.91,24.5],[434.9,79.9],[434.76,15.0]],[[434.98,3.26],[434.99,6.76],[435.0,62.29],[435.01,3.05],[435.02,7.95]]]
["binance-futures","BNBUSDT",1633208520126,[[435.27,3.32],[435.26,3.35],[435.25,1.37],[435.24,9.32],[435.23,6.24]],[[435.28,4.42],[435.31,9.0],[435.32,11.53],[435.33,8.17],[435.36,18.63]]]
["binance-futures","BNBUSDT",1633208547625,[[434.96,3.6],[434.93,62.48],[434.92,11.97],[434.91,14.7],[434.9,18.14]],[[434.97,5.81],[434.99,0.03],[435.0,0.46],[435.02,5.75],[435.03,31.05]]]
["binance-futures","BNBUSDT",1633208626750,[[435.2,8.95],[435.19,23.4],[435.18,0.94],[435.17,9.21],[435.16,0.38]],[[435.21,4.89],[435.22,12.74],[435.25,5.0],[435.27,1.1],[435.28,0.03]]]
["binance-futures","BNBUSDT",1633208665466,[[435.3,2.47],[435.29,1.36],[435.28,11.48],[435.26,9.23],[435.25,5.27]],[[435.31,17.02],[435.35,5.48],[435.36,23.84],[435.37,0.16],[435.39,35.79]]]
["binance-futures","BNBUSDT",1633208700787,[[435.23,0.85],[435.19,0.03],[435.16,13.6],[435.14,19.01],[435.13,17.67]],[[435.24,4.21],[435.25,5.4],[435.26,6.51],[435.27,0.51],[435.28,7.09]]]
["binance-futures","BNBUSDT",1633208728823,[[435.16,21.67],[435.14,9.06],[435.13,36.42],[435.12,15.8],[435.1,0.7]],[[435.17,0.86],[435.21,0.03],[435.22,11.84],[435.23,6.19],[435.24,10.06]]]
["binance-futures","BNBUSDT",1633208780324,[[435.56,6.77],[435.54,2.49],[435.53,7.13],[435.52,0.03],[435.51,4.88]],[[435.57,3.74],[435.58,0.18],[435.59,4.01],[435.6,26.08],[435.61,12.36]]]
["binance-futures","BNBUSDT",1633208849019,[[435.44,15.09],[435.43,0.34],[435.41,0.32],[435.39,8.57],[435.38,34.72]],[[435.45,0.19],[435.46,3.99],[435.47,51.97],[435.48,176.69],[435.5,0.37]]]
["binance-futures","BNBUSDT",1633208913083,[[435.38,26.09],[435.34,12.33],[435.33,14.97],[435.32,15.92],[435.31,28.16]],[[435.39,2.43],[435.42,1.03],[435.43,11.61],[435.44,41.28],[435.45,7.84]]]
["binance-futures","BNBUSDT",1633208933141,[[435.46,24.71],[435.45,15.98],[435.44,5.87],[435.41,17.42],[435.39,8.38]],[[435.47,0.86],[435.48,0.25],[435.51,5.13],[435.52,6.51],[435.53,5.26]]]
["binance-futures","BNBUSDT",1633208976490,[[435.47,6.41],[435.46,7.81],[435.45,0.48],[435.44,0.03],[435.42,4.52]],[[435.48,1.57],[435.5,7.38],[435.51,14.11],[435.53,5.75],[435.55,23.17]]]
["binance-futures","BNBUSDT",1633209033814,[[435.79,6.09],[435.75,9.27],[435.74,14.24],[435.73,8.66],[435.72,26.9]],[[435.8,1.38],[435.81,64.88],[435.82,0.27],[435.83,9.9],[435.84,14.09]]]
["binance-futures","BNBUSDT",1633209091394,[[436.2,2.46],[436.19,2.55],[436.18,0.46],[436.16,5.28],[436.15,10.25]],[[436.21,9.18],[436.22,2.48],[436.23,6.87],[436.24,24.8],[436.25,22.4]]]
["binance-futures","BNBUSDT",1633209134262,[[436.39,0.52],[436.36,0.38],[436.35,9.99],[436.34,5.76],[436.33,1.22]],[[436.4,5.88],[436.41,0.03],[436.42,21.3],[436.43,25.49],[436.45,1.02]]]
["binance-futures","BNBUSDT",1633209173726,[[436.61,3.07],[436.6,0.9],[436.57,6.07],[436.56,7.82],[436.54,18.53]],[[436.62,0.05],[436.65,6.27],[436.67,0.03],[436.69,1.34],[436.7,2.6]]]
["binance-futures","BNBUSDT",1633209190533,[[436.62,4.21],[436.61,9.99],[436.6,1.02],[436.59,9.27],[436.58,14.15]],[[436.63,0.53],[436.7,2.6],[436.71,29.2],[436.73,3.0],[436.74,43.78]]]
["binance-futures","BNBUSDT",1633209227018,[[436.35,4.6],[436.34,9.27],[436.32,5.3],[436.31,12.21],[436.3,26.37]],[[436.36,0.71],[436.39,0.03],[436.4,16.38],[436.41,2.33],[436.42,9.14]]]
["binance-futures","BNBUSDT",1633209303292,[[436.59,16.7],[436.57,0.03],[436.55,0.23],[436.54,2.38],[436.48,26.62]],[[436.6,7.59],[436.61,7.11],[436.62,2.55],[436.63,18.07],[436.64,15.59]]]
["binance-futures","BNBUSDT",1633209337992,[[436.76,0.8],[436.75,27.22],[436.73,41.17],[436.72,2.63]],[[436.77,10.1],[436.81,0.03],[436.82,10.45],[436.83,0.22],[436.84,2.41]]]
["binance-futures","BNBUSDT",1633209374702,[[436.42,25.02],[436.4,7.18],[436.39,9.27],[436.38,106.59],[436.37,1.02]],[[436.45,8.54],[436.47,3.12],[436.48,9.29],[436.49,0.62],[436.5,5.5]]]
["binance-futures","BNBUSDT",1633209410541,[[435.84,3.6],[435.83,2.98],[435.81,7.18],[435.8,4.42],[435.79,11.27]],[[435.85,3.38],[435.88,8.27],[435.89,0.53],[435.91,1.26],[435.92,7.77]]]
["binance-futures","BNBUSDT",1633209487573,[[436.3,1.83],[436.29,4.96],[436.28,38.6],[436.27,9.27],[436.25,17.56]],[[436.31,0.25],[436.33,7.81],[436.35,2.46],[436.36,8.37],[436.38,2.07]]]
["binance-futures","BNBUSDT",1633209512943,[[436.07,0.14],[436.04,3.91],[436.01,5.43],[436.0,15.53],[435.99,16.43]],[[436.08,9.94],[436.09,0.25],[436.11,1.49],[436.12,3.48],[436.13,16.27]]]
["binance-futures","BNBUSDT",1633209536086,[[436.15,5.3],[436.13,4.7],[436.12,13.42],[436.1,5.77],[436.09,4.9]],[[436.16,4.5],[436.18,12.22],[436.2,1.91],[436.21,1.41],[436.22,18.03]]]
["binance-futures","BNBUSDT",1633209593608,[[436.34,0.03],[436.3,0.26],[436.29,3.79],[436.28,13.68],[436.27,7.38]],[[436.35,33.85],[436.36,12.08],[436.38,1.02],[436.39,20.15],[436.4,42.75]]]
["binance-futures","BNBUSDT",1633209660032,[[436.4,0.63],[436.37,4.82],[436.36,7.55],[436.35,5.51],[436.33,14.13]],[[436.41,5.75],[436.42,18.84],[436.44,55.49],[436.45,109.57],[436.46,9.41]]]
["binance-futures","BNBUSDT",1633209708636,[[436.12,0.99],[436.1,0.49],[436.09,3.57],[436.08,0.03],[436.07,10.63]],[[436.13,11.7],[436.15,4.66],[436.16,37.25],[436.18,13.06],[436.21,16.87]]]
["binance-futures","BNBUSDT",1633209723003,[[436.15,5.53],[436.14,0.78],[436.13,2.46],[436.12,3.77],[436.11,15.99]],[[436.16,0.98],[436.18,4.47],[436.19,6.79],[436.2,14.96],[436.21,1.38]]]
["binance-futures","BNBUSDT",1633209777575,[[435.82,0.04],[435.8,0.55],[435.79,0.01],[435.78,9.27],[435.77,63.94]],[[435.83,1.72],[435.85,3.99],[435.87,0.27],[435.88,0.52],[435.89,7.97]]]
["binance-futures","BNBUSDT",1633209821937,[[435.77,48.23],[435.76,0.17],[435.73,0.76],[435.72,10.5],[435.71,9.25]],[[435.78,0.88],[435.81,13.78],[435.82,3.12],[435.83,18.46],[435.84,10.26]]]
["binance-futures","BNBUSDT",1633209844983,[[435.51,3.52],[435.48,12.06],[435.47,8.1],[435.46,11.03],[435.45,24.33]],[[435.52,5.27],[435.55,6.25],[435.56,11.31],[435.58,0.23],[435.59,7.97]]]
["binance-futures","BNBUSDT",1633209941056,[[434.92,0.66],[434.91,6.94],[434.9,8.34],[434.89,0.02],[434.87,1.52]],[[434.93,17.3],[434.94,0.03],[434.95,4.51],[434.96,12.0],[434.97,17.98]]]
["binance-futures","BNBUSDT",1633209969958,[[435.27,0.83],[435.26,2.88],[435.25,1.24],[435.23,10.49],[435.22,6.68]],[[435.28,6.82],[435.29,2.05],[435.31,9.99],[435.32,16.92],[435.33,10.45]]]
["binance-futures","BNBUSDT",1633210014071,[[434.96,0.02],[434.95,3.6],[434.94,0.75],[434.93,3.47],[434.92,9.72]],[[434.98,3.99],[434.99,9.71],[435.0,12.5],[435.01,0.25],[435.18,19.38]]]
["binance-futures","BNBUSDT",1633210035512,[[434.84,1.79],[434.81,9.35],[434.8,48.78],[434.79,1.23],[434.78,9.63]],[[434.85,9.53],[434.86,17.57],[434.87,4.85],[434.88,9.27],[434.89,0.25]]]
["binance-futures","BNBUSDT",1633210083766,[[434.62,1.63],[434.61,10.48],[434.6,0.22],[434.59,5.51],[434.58,8.94]],[[434.63,1.12],[434.66,4.96],[434.67,14.56],[434.68,0.94],[434.69,0.23]]]
["binance-futures","BNBUSDT",1633210152242,[[434.68,1.87],[434.67,1.12],[434.66,12.04],[434.64,8.33],[434.63,9.35]],[[434.69,2.71],[434.7,0.28],[434.71,1.7],[434.72,51.1],[434.73,15.23]]]
["binance-futures","BNBUSDT",1633210201297,[[434.7,9.82],[434.69,46.0],[434.68,2.0],[434.67,9.27],[434.66,1.0]],[[434.71,3.08],[434.74,1.38],[434.75,4.17],[434.76,23.95],[434.77,34.51]]]
["binance-futures","BNBUSDT",1633210232984,[[434.77,0.47],[434.76,11.16],[434.73,2.88],[434.72,3.85],[434.71,0.71]],[[434.78,185.17],[434.79,7.08],[434.81,0.03],[434.82,14.28],[434.83,21.56]]]
["binance-futures","BNBUSDT",1633210280664,[[434.77,1.5],[434.76,0.15],[434.75,22.0],[434.72,3.73],[434.71,19.23]],[[434.78,52.34],[434.79,7.34],[434.81,2.23],[434.82,7.37],[434.95,18.26]]]
["binance-futures","BNBUSDT",1633210336617,[[434.9,0.3],[434.89,2.47],[434.88,6.0],[434.87,7.36],[434.86,17.3]],[[434.91,11.69],[434.94,0.07],[434.95,8.05],[434.96,14.27],[435.09,57.1]]]
["binance-futures","BNBUSDT",1633210376879,[[435.19,3.67],[435.18,1.67],[435.16,3.51],[435.15,3.99],[435.14,3.94]],[[435.2,1.05],[435.25,13.73],[435.26,16.18],[435.29,1.04],[435.38,3.47]]]
["binance-futures","BNBUSDT",1633210424951,[[435.31,34.37],[435.3,14.35],[435.28,0.68],[435.27,0.24],[435.26,0.6]],[[435.32,24.52],[435.34,2.3],[435.35,0.54],[435.37,3.85],[435.38,2.22]]]
["binance-futures","BNBUSDT",1633210447453,[[435.33,11.48],[435.32,16.61],[435.31,15.03],[435.29,0.24],[435.27,1.02]],[[435.34,4.15],[435.35,0.54],[435.37,0.08],[435.38,9.99],[435.42,5.35]]]
["binance-futures","BNBUSDT",1633210480642,[[435.5,3.6],[435.49,0.85],[435.48,4.59],[435.46,4.2],[435.44,25.58]],[[435.51,0.08],[435.53,0.02],[435.54,8.25],[435.55,6.29],[435.56,8.97]]]
["binance-futures","BNBUSDT",1633210516307,[[435.62,2.79],[435.61,0.03],[435.6,5.0],[435.59,0.29]],[[435.63,10.52],[435.66,15.64],[435.67,0.03],[435.68,4.79],[435.69,8.39]]]
["binance-futures","BNBUSDT",1633210588667,[[435.65,12.53],[435.64,2.58],[435.63,22.14],[435.62,61.69],[435.61,11.43]],[[435.66,1.63],[435.7,17.93],[435.72,6.24],[435.73,10.62],[436.14,36.3]]]
["binance-futures","BNBUSDT",1633210626169,[[435.72,12.66],[435.71,1.51],[435.7,2.63],[435.69,4.93],[435.68,14.06]],[[435.73,4.99],[435.76,3.9],[435.77,6.05],[435.78,0.94],[435.79,9.66]]]
["binance-futures","BNBUSDT",1633210660560,[[435.78,0.06],[435.77,0.2],[435.75,0.37],[435.74,2.62],[435.73,104.55]],[[435.79,0.6],[435.8,10.99],[435.81,9.15],[435.83,10.13],[435.84,1.35]]]
["binance-futures","BNBUSDT",1633210722264,[[435.84,1.59],[435.82,3.35],[435.81,10.32],[435.8,1.66],[435.79,1.19]],[[435.85,20.38],[435.86,11.26],[435.87,7.35],[435.88,8.21],[435.89,29.4]]]
["binance-futures","BNBUSDT",1633210768857,[[435.82,4.81],[435.81,6.36],[435.8,1.17],[435.79,0.69],[435.78,12.67]],[[435.83,7.23],[435.85,5.08],[435.86,27.35],[435.87,0.45],[435.88,6.68]]]
["binance-futures","BNBUSDT",1633210801918,[[435.76,4.74],[435.75,12.87],[435.73,53.1],[435.72,10.33],[435.7,4.16]],[[435.77,1.66],[435.78,2.38],[435.79,35.73],[435.8,15.09],[435.82,15.33]]]
["binance-futures","BNBUSDT",1633210835892,[[435.88,1.38],[435.87,0.03],[435.86,0.07],[435.83,7.13],[435.82,16.81]],[[435.89,1.57],[435.9,0.44],[435.92,10.29],[435.93,3.24],[435.94,18.42]]]
["binance-futures","BNBUSDT",1633210855610,[[435.99,7.88],[435.96,3.22],[435.95,10.03],[435.94,31.94],[435.93,16.65]],[[436.0,10.94],[436.01,0.03],[436.02,34.26],[436.03,24.64],[436.04,18.56]]]
["binance-futures","BNBUSDT",1633210898152,[[436.14,3.64],[436.1,8.1],[436.09,10.58],[436.08,10.11],[436.04,15.43]],[[436.15,3.25],[436.16,3.94],[436.17,41.4],[436.18,14.09],[436.2,16.03]]]
["binance-futures","BNBUSDT",1633210943769,[[436.34,11.69],[436.33,2.28],[436.32,4.44],[436.31,3.34],[436.3,6.96]],[[436.35,5.52],[436.36,2.0],[436.37,12.13],[436.38,11.83],[436.39,20.67]]]
["binance-futures","BNBUSDT",1633210966857,[[436.29,8.57],[436.28,0.5],[436.27,3.6],[436.26,0.03],[436.25,1.67]],[[436.3,0.74],[436.32,9.27],[436.34,6.0],[436.35,7.37],[436.58,44.28]]]
["binance-futures","BNBUSDT",1633211008513,[[436.3,12.29],[436.29,1.49],[436.26,3.39],[436.25,9.69],[436.24,18.54]],[[436.31,3.62],[436.33,6.23],[436.34,2.59],[436.35,16.31],[436.37,57.47]]]
["binance-futures","BNBUSDT",1633211060477,[[436.03,2.03],[436.0,24.89],[435.99,19.75],[435.98,6.37],[435.97,9.17]],[[436.04,1.49],[436.06,1.96],[436.08,6.71],[436.09,12.55],[436.1,38.13]]]
["binance-futures","BNBUSDT",1633211077850,[[435.94,8.69],[435.93,1.35],[435.92,11.22],[435.9,12.38],[435.86,18.42]],[[435.95,44.59],[435.97,27.15],[435.98,5.77],[435.99,0.97],[436.0,19.96]]]
["binance-futures","BNBUSDT",1633211116313,[[435.4,0.16],[435.39,0.02],[435.38,0.13],[435.37,0.26],[435.36,7.81]],[[435.41,0.12],[435.42,5.71],[435.45,23.22],[435.47,13.98],[435.48,5.77]]]
["binance-futures","BNBUSDT",1633211183830,[[435.68,11.65],[435.66,0.97],[435.65,9.4],[435.64,7.17],[435.63,16.54]],[[435.69,4.57],[435.71,0.08],[435.72,2.18],[435.73,24.06],[435.74,5.74]]]
["binance-futures","BNBUSDT",1633211216268,[[436.04,0.09],[436.0,22.16],[435.99,0.02],[435.97,0.57]],[[436.05,4.71],[436.06,2.42],[436.07,7.82],[436.08,0.05],[436.09,0.02]]]
["binance-futures","BNBUSDT",1633211248559,[[436.14,0.98],[436.12,8.28],[436.11,1.95],[436.1,20.12],[436.09,6.69]],[[436.15,0.03],[436.16,4.68],[436.17,4.0],[436.18,3.99],[436.19,18.18]]]
["binance-futures","BNBUSDT",1633211282221,[[436.18,0.73],[436.17,1.12],[436.15,4.07],[436.14,9.7],[436.13,7.02]],[[436.19,3.42],[436.2,32.37],[436.21,2.35],[436.22,0.46],[436.23,0.86]]]
["binance-futures","BNBUSDT",1633211361219,[[436.07,0.25],[436.01,0.22],[436.0,0.02],[435.99,0.24],[435.98,8.57]],[[436.08,2.38],[436.09,2.29],[436.1,2.04],[436.11,22.94],[436.12,6.57]]]
["binance-futures","BNBUSDT",1633211395062,[[435.97,3.6],[435.96,6.03],[435.95,9.77],[435.94,7.5],[435.93,28.1]],[[435.99,0.03],[436.03,2.4],[436.04,15.72],[436.05,4.54],[436.06,6.88]]]
["binance-futures","BNBUSDT",1633211431983,[[435.78,9.88],[435.77,9.17],[435.75,6.31],[435.74,11.11],[435.73,2.29]],[[435.79,4.63],[435.8,2.29],[435.82,8.91],[435.84,1.54],[435.85,44.7]]]
["binance-futures","BNBUSDT",1633211472133,[[435.74,14.36],[435.73,147.26],[435.72,1.67],[435.69,0.13],[435.66,1.41]],[[435.75,14.63],[435.77,9.83],[435.79,9.27],[435.8,2.29],[435.83,24.99]]]
["binance-futures","BNBUSDT",1633211540629,[[435.86,0.62],[435.85,2.73],[435.83,1.86],[435.82,9.3]],[[435.88,4.58],[435.89,4.07],[435.9,4.45],[435.91,15.76],[435.92,29.2]]]
["binance-futures","BNBUSDT",1633211599583,[[436.05,0.43],[436.04,0.63],[436.03,7.98],[436.02,1.56],[435.72,110.51]],[[436.06,11.54],[436.07,7.59],[436.08,10.28],[436.1,9.35],[436.11,16.62]]]
["binance-futures","BNBUSDT",1633211609268,[[435.98,1.6],[435.94,6.0],[435.93,4.02],[435.92,1.02],[435.91,2.17]],[[435.99,2.86],[436.02,31.79],[436.03,5.97],[436.04,12.02],[438.46,10.44]]]
["binance-futures","BNBUSDT",1633211672813,[[435.83,3.33],[435.79,0.57],[435.78,1.81],[435.77,5.04],[435.76,2.36]],[[435.84,1.23],[435.85,1.48],[435.86,9.44],[435.87,17.5],[435.88,19.42]]]
["binance-futures","BNBUSDT",1633211731914,[[435.75,3.6],[435.73,3.6],[435.72,4.92],[435.71,10.96],[435.7,12.04]],[[435.76,0.69],[435.79,0.02],[435.8,1.14],[435.81,10.29],[435.82,1.02]]]
["binance-futures","BNBUSDT",1633211792202,[[436.47,6.74],[436.46,4.89],[436.45,4.85],[436.43,37.14],[436.42,10.6]],[[436.48,66.78],[436.49,3.62],[436.5,6.44],[436.51,0.15],[436.52,0.4]]]
["binance-futures","BNBUSDT",1633211803199,[[436.46,0.19],[436.45,4.85],[436.43,31.52],[436.42,3.74],[436.41,8.21]],[[436.47,8.76],[436.48,3.24],[436.49,51.43],[436.5,20.78],[436.51,5.65]]]
["binance-futures","BNBUSDT",1633211869486,[[436.17,7.21],[436.14,1.27],[436.12,0.14],[436.11,1.65],[436.09,20.0]],[[436.18,10.98],[436.2,1.65],[436.21,16.07],[436.22,0.28],[436.23,5.51]]]
["binance-futures","BNBUSDT",1633211898397,[[436.49,6.67],[436.46,4.91],[436.45,9.27],[436.44,3.71]],[[436.5,34.67],[436.51,7.95],[436.52,17.13],[436.54,14.73],[436.56,26.79]]]
["binance-futures","BNBUSDT",1633211933960,[[436.61,68.39],[436.6,0.54],[436.59,3.47],[436.58,10.78],[436.57,23.9]],[[436.62,5.14],[436.63,0.02],[436.64,10.32],[436.65,0.62],[436.66,0.13]]]
["binance-futures","BNBUSDT",1633212014992,[[436.27,5.37],[436.21,2.89],[436.2,8.37],[436.18,7.62],[436.17,3.67]],[[436.28,34.09],[436.3,2.14],[436.31,16.81],[436.32,19.76],[436.36,3.84]]]
["binance-futures","BNBUSDT",1633212052374,[[436.59,1.59],[436.56,2.62],[436.55,3.6],[436.53,2.04],[436.52,4.62]],[[436.6,0.99],[436.62,0.56],[436.63,12.01],[436.64,15.64],[436.65,23.1]]]
["binance-futures","BNBUSDT",1633212083343,[[436.33,3.6],[436.32,0.02],[436.31,23.23],[436.3,0.18],[436.29,13.73]],[[436.34,6.11],[436.39,9.13],[436.4,2.42],[436.41,13.68],[436.43,6.35]]]
["binance-futures","BNBUSDT",1633212108687,[[436.63,7.26],[436.62,0.03],[436.59,4.85],[436.58,12.0],[436.28,10.0]],[[436.64,3.19],[436.66,41.89],[436.67,1.75],[436.68,9.46],[436.69,9.54]]]
["binance-futures","BNBUSDT",1633212149060,[[437.01,0.47],[436.99,0.89],[436.98,3.1],[436.96,0.11],[436.95,5.9]],[[437.02,30.79],[437.04,3.94],[437.05,1.02],[437.06,8.38],[437.08,2.31]]]
["binance-futures","BNBUSDT",1633212217111,[[437.07,14.82],[437.06,9.27],[437.03,2.68],[437.02,18.23],[437.0,34.84]],[[437.08,2.57],[437.09,16.88],[437.1,58.91],[437.11,2.37],[437.12,8.68]]]
["binance-futures","BNBUSDT",1633212269832,[[437.14,9.16],[437.11,7.35],[437.1,112.07],[437.09,0.11],[437.07,9.13]],[[437.15,17.48],[437.16,21.61],[437.17,0.55],[437.18,14.52],[437.19,11.5]]]
["binance-futures","BNBUSDT",1633212324154,[[437.24,7.54],[437.22,13.22],[437.21,25.15],[437.2,7.04],[437.19,6.03]],[[437.26,2.32],[437.27,2.09],[437.28,0.71],[437.3,1.91],[437.38,18.7]]]
["binance-futures","BNBUSDT",1633212356464,[[436.34,0.34],[436.33,13.02],[436.32,1.09],[436.3,1.76],[436.29,2.83]],[[436.35,0.17],[436.37,6.0],[436.38,22.94],[436.39,0.06],[436.4,5.72]]]
["binance-futures","BNBUSDT",1633212368909,[[436.44,0.16],[436.43,1.29],[436.39,12.43],[436.38,1.96],[436.36,24.85]],[[436.45,2.56],[436.47,0.5],[436.48,6.0],[436.49,12.38],[436.5,5.35]]]
["binance-futures","BNBUSDT",1633212409725,[[436.0,0.02],[435.99,1.6],[435.98,0.13],[435.97,37.66],[435.96,3.34]],[[436.05,0.51],[436.08,14.04],[436.11,9.18],[436.23,17.96],[436.25,30.88]]]
["binance-futures","BNBUSDT",1633212470082,[[436.23,0.31],[436.22,9.26],[436.18,8.05],[436.17,11.51],[436.16,9.34]],[[436.24,19.41],[436.25,1.42],[436.26,11.53],[436.27,6.88],[436.29,0.51]]]
["binance-futures","BNBUSDT",1633212509144,[[436.21,77.97],[436.2,12.0],[436.19,2.39],[436.18,5.77],[436.17,8.98]],[[436.22,13.23],[436.26,0.03],[436.28,2.39],[436.29,11.82],[436.3,26.94]]]
["binance-futures","BNBUSDT",1633212542930,[[436.17,0.38],[436.16,0.31],[436.14,0.03],[436.13,0.02],[436.11,0.23]],[[436.18,5.38],[436.19,22.16],[436.21,22.79],[436.22,8.68],[436.24,6.15]]]
["binance-futures","BNBUSDT",1633212585857,[[436.95,4.26],[436.92,1.21],[436.91,2.04],[436.9,7.29],[436.89,25.55]],[[436.96,0.08],[436.97,0.15],[436.98,1.53],[436.99,6.86],[437.0,19.48]]]
["binance-futures","BNBUSDT",1633212653213,[[436.89,1.04],[436.85,2.09],[436.84,5.83],[436.83,5.1],[436.82,7.07]],[[436.9,0.95],[436.92,13.65],[436.93,0.9],[436.94,5.69],[436.95,2.29]]]
["binance-futures","BNBUSDT",1633212685330,[[437.05,7.26],[437.04,0.03],[437.01,4.41],[437.0,10.6],[436.99,4.67]],[[437.06,7.88],[437.07,5.64],[437.08,1.02],[437.1,0.89],[437.12,5.05]]]
["binance-futures","BNBUSDT",1633212717760,[[436.56,6.0],[436.54,4.65],[436.53,13.23],[436.52,6.06],[436.51,17.2]],[[436.57,0.22],[436.58,0.02],[436.59,5.2],[436.6,12.74],[436.61,9.55]]]
["binance-futures","BNBUSDT",1633212783839,[[436.32,10.0],[436.3,0.02],[436.29,12.45],[436.28,0.98],[436.27,2.78]],[[436.33,1.65],[436.34,1.07],[436.35,0.19],[436.36,3.99],[436.37,11.09]]]
["binance-futures","BNBUSDT",1633212821842,[[436.2,1.57],[436.19,1.29],[436.18,12.73],[436.17,3.99],[436.16,5.16]],[[436.21,0.59],[436.25,9.9],[436.27,19.42],[436.28,5.72],[436.3,15.9]]]
["binance-futures","BNBUSDT",1633212863521,[[435.81,3.88],[435.8,1.22],[435.78,0.98],[435.77,2.32],[435.76,0.17]],[[435.82,41.64],[435.83,2.5],[435.84,3.9],[435.85,20.77],[435.86,0.11]]]
["binance-futures","BNBUSDT",1633212882957,[[435.78,27.76],[435.77,19.58],[435.76,32.53],[435.75,19.31],[435.74,43.88]],[[435.79,44.61],[435.8,10.0],[435.82,0.85],[435.83,0.62],[435.84,3.9]]]
["binance-futures","BNBUSDT",1633212934501,[[436.05,0.77],[436.02,4.04],[436.01,11.43],[436.0,12.13],[435.98,1.54]],[[436.06,18.15],[436.09,3.14],[436.1,9.67],[436.11,7.7],[436.12,8.14]]]
["binance-futures","BNBUSDT",1633212988959,[[435.73,36.5],[435.72,0.16],[435.71,0.05],[435.7,0.25],[435.68,2.67]],[[435.74,35.58],[435.75,6.28],[435.76,14.5],[435.77,28.34],[435.78,26.11]]]
["binance-futures","BNBUSDT",1633213058595,[[435.75,0.2],[435.74,43.22],[435.73,3.56],[435.7,0.34],[435.68,5.46]],[[435.78,8.03],[435.8,10.23],[435.82,1.53],[435.84,1.0],[435.85,1.53]]]
["binance-futures","BNBUSDT",1633213099763,[[435.64,2.84],[435.63,0.54],[435.62,4.53],[435.61,12.91],[435.6,36.54]],[[435.65,0.01],[435.67,3.99],[435.68,12.87],[435.69,1.82],[435.73,11.33]]]
["binance-futures","BNBUSDT",1633213130399,[[435.99,9.62],[435.98,26.59],[435.97,13.5],[435.96,1.44],[435.95,11.86]],[[436.0,9.69],[436.02,5.33],[436.04,0.14],[436.05,5.41],[436.06,0.51]]]
["binance-futures","BNBUSDT",1633213179716,[[436.57,1.97],[436.53,3.9],[436.52,38.76],[436.51,0.11],[436.5,8.65]],[[436.58,0.02],[436.59,69.02],[436.6,0.42],[436.62,0.05],[436.63,0.52]]]
["binance-futures","BNBUSDT",1633213197788,[[436.75,7.13],[436.71,1.81],[436.7,13.74],[436.69,15.11]],[[436.76,0.77],[436.78,0.02],[436.8,1.17],[436.81,1.3],[436.82,0.18]]]
["binance-futures","BNBUSDT",1633213232873,[[436.94,10.54],[436.93,0.41],[436.9,1.62],[436.89,11.44],[436.88,8.35]],[[436.95,25.1],[436.97,0.15],[436.98,0.05],[436.99,0.2],[437.0,6.57]]]
["binance-futures","BNBUSDT",1633213312350,[[437.0,0.43],[436.98,0.14],[436.97,2.18],[436.95,3.7],[436.94,3.43]],[[437.01,3.89],[437.02,12.62],[437.03,5.85],[437.04,1.53],[437.05,17.3]]]
["binance-futures","BNBUSDT",1633213340011,[[437.09,2.03],[437.04,1.65],[437.03,7.78],[437.02,1.55],[436.99,12.71]],[[437.1,33.9],[437.11,0.51],[437.12,9.26],[437.13,6.98],[437.14,23.72]]]
["binance-futures","BNBUSDT",1633213373550,[[437.11,0.11],[437.09,0.8],[437.07,1.59],[437.06,5.28],[437.04,11.34]],[[437.12,0.4],[437.14,2.29],[437.15,18.59],[437.16,6.49],[437.17,15.31]]]
["binance-futures","BNBUSDT",1633213409825,[[436.79,1.08],[436.75,0.02],[436.73,0.11],[436.7,11.47],[436.69,13.59]],[[436.8,11.47],[436.81,15.74],[436.82,12.99],[436.83,7.34],[436.85,2.92]]]
["binance-futures","BNBUSDT",1633213477011,[[436.95,3.77],[436.94,3.0],[436.93,6.55],[436.92,15.53]],[[436.97,0.2],[436.98,27.37],[436.99,1.48],[437.0,4.14],[437.01,3.6]]]
["binance-futures","BNBUSDT",1633213520394,[[437.1,6.09],[437.06,0.03],[437.03,2.29],[437.02,3.99],[437.01,10.18]],[[437.11,14.8],[437.12,21.28],[437.13,2.64],[437.14,16.6],[437.15,5.26]]]
["binance-futures","BNBUSDT",1633213533865,[[437.05,0.29],[437.04,0.92],[437.03,1.64],[437.01,1.79],[436.99,2.41]],[[437.06,0.2],[437.07,0.02],[437.08,9.99],[437.09,59.64],[437.1,10.65]]]
["binance-futures","BNBUSDT",1633213587705,[[436.91,3.9],[436.9,0.04],[436.89,1.25],[436.87,6.0],[436.82,2.78]],[[436.92,2.01],[436.93,0.69],[436.94,2.11],[436.95,6.0],[436.96,11.42]]]
["binance-futures","BNBUSDT",1633213640399,[[436.89,1.54],[436.88,4.88],[436.87,6.81],[436.86,21.93],[436.85,21.71]],[[436.9,17.08],[436.91,0.03],[436.93,1.38],[436.94,0.51],[436.95,9.79]]]
["binance-futures","BNBUSDT",1633213679596,[[437.15,1.56],[437.1,9.9],[437.09,3.43],[437.08,0.77],[437.07,2.89]],[[437.16,37.87],[437.17,3.6],[437.19,5.77],[437.2,19.38],[437.23,20.81]]]
["binance-futures","BNBUSDT",1633213744631,[[436.88,7.35],[436.87,3.03],[436.86,2.8],[436.84,2.79],[436.83,9.39]],[[436.89,3.99],[436.94,10.01],[436.95,25.33],[436.96,12.07],[436.99,0.24]]]
["binance-futures","BNBUSDT",1633213791813,[[436.75,23.24],[436.74,0.87],[436.73,1.56],[436.72,12.24],[436.71,11.39]],[[436.76,1.6],[436.8,0.41],[436.81,11.79],[436.82,8.67],[436.83,20.75]]]
["binance-futures","BNBUSDT",1633213820692,[[436.87,4.71],[436.86,0.31],[436.84,0.12],[436.82,0.58],[436.81,2.0]],[[436.88,12.48],[436.89,6.3],[436.9,1.95],[436.91,9.11],[436.92,12.34]]]
["binance-futures","BNBUSDT",1633213874388,[[436.69,19.29],[436.68,2.74],[436.67,3.29],[436.66,10.34],[436.65,10.95]],[[436.7,5.33],[436.73,17.16],[436.74,1.47],[436.75,11.35],[436.76,16.34]]]
["binance-futures","BNBUSDT",1633213941137,[[436.35,0.66],[436.32,0.54]],[[436.36,0.33],[436.39,0.13],[436.4,0.11],[436.41,32.48],[436.42,14.92]]]
["binance-futures","BNBUSDT",1633213980611,[[436.32,3.53],[436.31,0.66],[436.3,18.61],[436.29,11.2],[436.28,3.21]],[[436.33,2.11],[436.35,3.98],[436.36,11.19],[436.37,2.39],[436.38,6.0]]]
["binance-futures","BNBUSDT",1633214014512,[[436.25,24.19],[436.24,4.2],[436.23,6.34],[436.22,0.03],[436.21,0.52]],[[436.26,20.35],[436.27,0.51],[436.29,25.34],[436.3,0.11],[436.31,11.63]]]
["binance-futures","BNBUSDT",1633214041350,[[435.88,8.44],[435.87,0.04],[435.86,28.5],[435.84,22.85]],[[435.89,3.28],[435.91,5.4],[435.93,3.99],[435.95,9.27],[435.99,5.26]]]
["binance-futures","BNBUSDT",1633214077150,[[435.76,0.05],[435.75,12.0],[435.73,12.64],[435.71,10.94],[435.69,0.18]],[[435.77,25.62],[435.78,49.16],[435.81,0.62],[435.82,12.13],[435.83,46.33]]]
["binance-futures","BNBUSDT",1633214140180,[[435.71,0.09],[435.67,7.26],[435.66,17.59],[435.65,16.43],[435.64,17.88]],[[435.72,1.65],[435.75,6.24],[435.76,9.56],[435.77,29.71],[435.78,20.55]]]
["binance-futures","BNBUSDT",1633214178813,[[435.5,1.42],[435.47,7.94],[435.46,0.15],[435.45,0.02],[435.44,18.09]],[[435.51,7.21],[435.52,10.9],[435.53,0.56],[435.54,16.21],[435.55,5.13]]]
["binance-futures","BNBUSDT",1633214226266,[[435.9,4.94],[435.89,3.6],[435.88,0.07],[435.86,10.09],[435.84,0.33]],[[435.91,0.77],[435.93,8.39],[435.94,6.55],[435.95,2.32],[435.99,2.42]]]
["binance-futures","BNBUSDT",1633214293238,[[435.8,0.84],[435.78,0.31],[435.77,6.0],[435.76,7.95],[435.75,11.36]],[[435.81,2.3],[435.82,3.54],[435.83,9.17],[435.84,0.97],[435.85,4.47]]]
["binance-futures","BNBUSDT",1633214353111,[[435.45,0.32],[435.44,0.12],[435.43,3.99],[435.38,6.62],[435.35,10.47]],[[435.46,2.94],[435.49,16.26],[435.5,8.32],[435.51,2.97],[435.52,23.52]]]
["binance-futures","BNBUSDT",1633214357303,[[435.37,8.07],[435.35,24.1],[435.33,25.46],[435.32,11.55],[433.54,0.48]],[[435.38,21.79],[435.41,0.51],[435.42,4.6],[435.43,83.31],[435.44,8.16]]]
["binance-futures","BNBUSDT",1633214428064,[[435.13,3.16],[435.12,3.6],[435.11,34.39],[435.1,0.19],[435.09,0.21]],[[435.14,1.5],[435.16,9.99],[435.17,3.6],[435.18,52.18],[435.19,0.03]]]
["binance-futures","BNBUSDT",1633214493324,[[435.07,4.69],[435.06,7.07],[435.05,11.87],[435.04,6.21],[435.03,6.93]],[[435.08,16.61],[435.09,0.13],[435.11,0.02],[435.12,5.86],[435.13,16.71]]]
["binance-futures","BNBUSDT",1633214508902,[[434.9,30.89],[434.88,5.48],[434.87,3.6],[434.85,14.75],[434.84,2.55]],[[434.91,0.2],[434.93,0.03],[434.95,9.39],[434.96,11.09],[434.99,12.37]]]
["binance-futures","BNBUSDT",1633214557431,[[435.12,9.11],[435.11,5.64],[435.1,12.79],[435.08,6.74],[435.05,0.63]],[[435.13,0.11],[435.16,5.67],[435.17,10.06],[435.18,6.62],[435.19,34.04]]]
["binance-futures","BNBUSDT",1633214634256,[[434.76,12.78],[434.74,11.37],[434.73,4.72],[434.72,9.98],[434.71,15.92]],[[434.77,19.63],[434.81,9.42],[434.82,1.94],[434.83,9.21],[434.84,8.31]]]
["binance-futures","BNBUSDT",1633214675410,[[434.74,12.4],[434.73,8.53],[434.72,4.72],[434.71,11.3],[434.7,1.0]],[[434.75,56.42],[434.78,0.51],[434.79,12.27],[434.8,7.22],[434.81,12.8]]]
["binance-futures","BNBUSDT",1633214729354,[[434.71,0.58],[434.7,2.49],[434.67,4.02],[434.66,6.7],[434.65,12.85]],[[434.72,1.33],[434.73,6.54],[434.74,28.3],[434.75,14.66],[434.77,11.46]]]
["binance-futures","BNBUSDT",1633214760860,[[434.84,1.69],[434.83,16.78],[434.82,2.0],[434.81,13.81],[434.8,14.36]],[[434.85,0.04],[434.86,0.07],[434.88,5.52],[434.89,3.99],[434.93,28.95]]]
["binance-futures","BNBUSDT",1633214837574,[[435.29,7.99],[435.27,0.03],[435.26,4.81],[435.25,3.32],[435.24,8.78]],[[435.3,6.63],[435.31,10.26],[435.32,0.99],[435.33,55.31],[435.34,16.87]]]
["binance-futures","BNBUSDT",1633214888179,[[435.65,39.85],[435.64,5.03],[435.63,17.21],[435.62,97.15],[435.61,3.03]],[[435.66,1.79],[435.7,9.55],[435.71,0.03],[435.73,5.66],[435.76,0.15]]]
["binance-futures","BNBUSDT",1633214909204,[[435.89,0.4],[435.88,4.6],[435.83,2.47],[435.82,23.34],[435.81,4.6]],[[435.9,34.04],[435.92,4.64],[435.94,8.12],[435.95,24.64],[435.96,14.91]]]
["binance-futures","BNBUSDT",1633214962574,[[435.84,1.09],[435.83,7.51],[435.82,3.0],[435.81,5.0],[435.8,6.58]],[[435.85,4.74],[435.86,0.05],[435.88,0.28],[435.89,11.51],[435.9,30.89]]]
["binance-futures","BNBUSDT",1633215016820,[[435.89,5.42],[435.88,4.6],[435.85,0.03],[435.83,2.71],[435.82,7.76]],[[435.9,62.14],[435.91,10.18],[435.92,7.12],[435.93,13.24],[435.94,18.37]]]
["binance-futures","BNBUSDT",1633215076176,[[436.23,0.16],[436.2,2.19],[436.19,0.05],[436.18,9.26],[436.17,0.77]],[[436.24,0.21],[436.25,13.71],[436.26,17.56],[436.27,33.36],[436.28,69.67]]]
["binance-futures","BNBUSDT",1633215092339,[[436.3,30.09],[436.29,19.09],[436.28,46.24],[436.27,3.28],[436.26,4.04]],[[436.31,1.07],[436.32,0.47],[436.36,28.93],[436.37,7.54],[436.39,21.7]]]
["binance-futures","BNBUSDT",1633215141916,[[436.33,9.74],[436.32,0.11],[436.28,1.16],[436.27,0.11],[436.26,8.31]],[[436.34,53.16],[436.35,10.47],[436.37,19.05],[436.38,23.59],[436.39,26.74]]]
["binance-futures","BNBUSDT",1633215189949,[[435.8,9.54],[435.78,0.17],[435.77,4.15],[435.76,0.07],[435.75,11.54]],[[435.81,13.39],[435.82,8.3],[435.83,0.67],[435.84,15.09],[435.85,0.78]]]
["binance-futures","BNBUSDT",1633215212885,[[435.81,2.06],[435.8,1.85],[435.79,13.65],[435.78,44.94],[435.77,21.13]],[[435.82,0.47],[435.84,8.76],[435.86,0.51],[435.87,3.18],[435.89,26.98]]]
["binance-futures","BNBUSDT",1633215290534,[[435.72,0.19],[435.69,0.83],[435.68,0.27],[435.67,8.29],[435.66,1.87]],[[435.73,0.74],[435.75,5.97],[435.76,3.4],[435.77,3.39],[435.78,6.75]]]
["binance-futures","BNBUSDT",1633215337047,[[435.55,80.25],[435.54,24.68],[435.53,1.71],[435.52,223.33],[435.51,10.07]],[[435.56,9.46],[435.6,0.06],[435.61,6.75],[435.62,0.51],[435.63,19.69]]]
["binance-futures","BNBUSDT",1633215365179,[[435.6,0.23],[435.59,9.27],[435.57,34.2],[435.56,38.01]],[[435.61,12.46],[435.62,6.75],[435.63,5.53],[435.64,0.78],[435.65,1.25]]]
["binance-futures","BNBUSDT",1633215403437,[[435.46,0.92],[435.44,9.22],[435.42,71.23],[435.4,20.54]],[[435.47,1.89],[435.48,0.03],[435.5,7.85],[435.51,22.27],[435.52,10.84]]]
["binance-futures","BNBUSDT",1633215444325,[[435.15,13.11],[435.12,3.82],[435.11,10.8],[435.03,25.69],[435.02,69.81]],[[435.16,6.66],[435.17,4.21],[435.18,3.0],[435.19,1.08],[435.2,2.49]]]
["binance-futures","BNBUSDT",1633215518655,[[435.04,1.33],[435.02,18.09],[435.01,9.27],[435.0,1.89]],[[435.05,0.82],[435.06,3.11],[435.07,3.11],[435.08,8.83],[435.09,2.91]]]
["binance-futures","BNBUSDT",1633215560672,[[434.93,0.93],[434.91,0.01],[434.9,0.46],[434.89,4.07],[434.87,15.7]],[[434.94,1.82],[434.98,3.35],[434.99,20.39],[435.0,55.85],[435.01,0.74]]]
["binance-futures","BNBUSDT",1633215626696,[],[[434.97,39.01],[434.98,10.17],[434.99,1.96],[435.0,30.36],[435.01,69.02]]]
["binance-futures","BNBUSDT",1633215664082,[[435.31,7.48],[435.3,0.67],[435.29,10.8],[435.28,0.22],[435.27,9.27]],[[435.32,29.87],[435.33,2.64],[435.34,12.09],[435.35,13.12],[435.36,10.86]]]
["binance-futures","BNBUSDT",1633215712698,[[435.44,0.33],[435.41,8.58],[435.4,1.05],[435.39,6.45],[435.38,29.74]],[[435.45,0.02],[435.46,13.89],[435.48,6.0],[435.49,17.58],[435.5,13.34]]]
["binance-futures","BNBUSDT",1633215721190,[[435.56,1.62],[435.55,9.27],[435.52,10.56],[435.5,2.15],[435.42,54.65]],[[435.57,3.73],[435.58,3.6],[435.59,8.92],[435.61,15.68],[435.62,9.39]]]
["binance-futures","BNBUSDT",1633215783402,[[436.24,3.84],[436.23,0.23],[436.22,3.23],[436.21,0.29],[436.2,3.99]],[[436.25,1.42],[436.26,0.28],[436.28,6.0],[436.29,5.01],[436.3,9.41]]]
["binance-futures","BNBUSDT",1633215847687,[[436.75,35.69],[436.74,1.6],[436.73,4.75],[436.72,10.33],[436.71,14.4]],[[436.76,3.68],[436.77,1.8],[436.78,0.72],[436.8,17.49],[436.81,0.28]]]
["binance-futures","BNBUSDT",1633215858174,[[436.66,25.07],[436.62,7.52],[436.61,0.26],[436.6,11.13],[436.59,12.69]],[[436.67,54.08],[436.68,0.86],[436.69,7.89],[436.7,24.87],[436.71,0.03]]]
["binance-futures","BNBUSDT",1633215913328,[[436.48,1.07],[436.47,0.09],[436.45,23.94],[436.43,13.08],[436.42,12.23]],[[436.5,3.6],[436.51,15.21],[436.52,8.25],[436.53,10.11],[436.55,11.66]]]
["binance-futures","BNBUSDT",1633215977184,[[436.9,3.93],[436.89,3.93],[436.88,5.0],[436.87,5.77],[436.86,0.6]],[[436.91,0.1],[436.92,0.03],[436.93,1.2],[436.94,26.49],[436.95,13.0]]]
["binance-futures","BNBUSDT",1633216020408,[[436.97,20.87],[436.94,1.8],[436.93,3.51],[436.92,9.44],[436.91,21.37]],[[436.98,2.79],[436.99,0.42],[437.0,0.24],[437.02,4.63],[437.03,3.94]]]
["binance-futures","BNBUSDT",1633216047234,[[437.11,52.22],[437.1,0.98],[437.09,2.69],[437.08,11.73],[437.07,17.54]],[[437.12,6.47],[437.13,4.58],[437.17,1.72],[437.18,38.17],[437.19,3.91]]]
["binance-futures","BNBUSDT",1633216080693,[[437.09,15.7],[437.08,0.12],[437.07,1.02],[437.06,10.92],[437.05,38.78]],[[437.1,4.07],[437.12,9.63],[437.13,11.17],[437.14,37.6],[437.15,8.52]]]
["binance-futures","BNBUSDT",1633216166930,[[436.58,1.22],[436.55,26.05],[436.54,8.7],[436.53,21.78],[436.52,20.06]],[[436.59,2.9],[436.6,0.03],[436.61,9.27],[436.62,1.42],[436.63,22.95]]]
["binance-futures","BNBUSDT",1633216200063,[[436.76,5.76],[436.75,3.99],[436.74,3.21],[436.71,0.74],[436.7,4.67]],[[436.77,10.0],[436.78,0.06],[436.8,0.27],[436.83,1.82],[436.84,28.19]]]
["binance-futures","BNBUSDT",1633216222623,[[436.99,16.33],[436.96,10.59],[436.95,0.6],[436.93,2.75],[436.92,8.13]],[[437.0,1.02],[437.04,17.55],[437.05,9.51],[437.06,9.23],[437.19,56.91]]]
["binance-futures","BNBUSDT",1633216267824,[[436.83,60.88],[436.81,9.27],[436.8,11.36],[436.78,23.73],[436.77,22.92]],[[436.84,4.64],[436.88,4.27],[436.89,16.85],[436.9,16.22],[436.91,0.23]]]
["binance-futures","BNBUSDT",1633216322300,[[436.38,12.53],[436.35,0.07],[436.34,28.34],[436.33,8.25],[436.32,25.07]],[[436.39,1.31],[436.4,11.06],[436.41,14.21],[436.42,24.55],[436.43,5.77]]]
["binance-futures","BNBUSDT",1633216374778,[[435.95,5.11],[435.94,0.2],[435.92,0.46],[435.91,9.32],[435.9,2.46]],[[435.96,4.61],[435.97,2.61],[435.98,1.25],[435.99,6.51],[436.0,3.84]]]
["binance-futures","BNBUSDT",1633216396082,[[435.79,4.88],[435.78,0.5],[435.77,4.17],[435.76,11.76],[435.75,0.05]],[[435.8,30.31],[435.83,11.64],[435.84,20.27],[435.85,2.04],[435.87,17.23]]]
["binance-futures","BNBUSDT",1633216446706,[[436.29,0.37],[436.25,1.82],[436.24,5.01],[436.23,11.72],[436.21,11.57]],[[436.33,10.92],[436.34,10.69],[436.35,8.56],[436.36,12.4],[436.37,1.31]]]
["binance-futures","BNBUSDT",1633216499079,[[436.06,0.07],[436.05,10.85],[436.04,0.07],[436.03,3.09],[436.02,15.01]],[[436.07,1.87],[436.11,7.57],[436.12,3.75],[436.13,8.79],[436.45,72.58]]]
["binance-futures","BNBUSDT",1633216512691,[[436.04,0.38],[436.03,11.32],[436.02,8.34],[436.01,24.45],[436.0,19.22]],[[436.05,36.57],[436.09,5.89],[436.1,12.61],[436.12,0.23],[436.13,25.98]]]
["binance-futures","BNBUSDT",1633216558957,[[436.26,13.04],[436.25,9.17],[436.24,10.54],[436.23,9.19],[436.21,13.44]],[[436.27,2.11],[436.31,5.74],[436.32,4.64],[436.33,3.69],[436.34,6.96]]]
["binance-futures","BNBUSDT",1633216637983,[[436.17,3.9],[436.15,0.08],[436.14,0.03],[436.12,0.65],[436.11,7.78]],[[436.18,17.05],[436.19,18.73],[436.2,39.34],[436.21,0.43],[436.23,7.21]]]
["binance-futures","BNBUSDT",1633216657331,[[436.19,6.54],[436.18,0.02],[436.15,6.0],[436.14,1.05],[436.12,2.21]],[[436.2,0.32],[436.22,6.92],[436.23,6.0],[436.24,13.26],[436.25,8.61]]]
["binance-futures","BNBUSDT",1633216700371,[[436.0,1.84],[435.99,0.21],[435.97,16.4],[435.96,0.03],[435.95,17.54]],[[436.01,0.39],[436.03,8.65],[436.04,9.28],[436.05,0.59],[436.31,30.43]]]
["binance-futures","BNBUSDT",1633216730609,[[435.88,0.66],[435.85,4.4],[435.84,5.51]],[[435.89,11.25],[435.9,41.69],[435.91,36.53],[435.92,24.42],[435.93,1.02]]]
["binance-futures","BNBUSDT",1633216806142,[[435.76,3.75],[435.74,0.24],[435.73,2.42],[435.72,6.76],[435.71,4.45]],[[435.77,8.64],[435.79,0.03],[435.8,17.19],[435.81,28.04],[435.83,3.58]]]
["binance-futures","BNBUSDT",1633216845214,[[435.31,0.02],[435.3,0.26],[435.29,0.05],[435.28,10.99],[435.27,13.45]],[[435.32,18.75],[435.33,3.6],[435.35,4.2],[435.36,18.15],[435.37,19.06]]]
["binance-futures","BNBUSDT",1633216863648,[[435.23,0.35],[435.22,0.6],[435.21,0.75],[435.2,4.05],[435.19,11.13]],[[435.24,2.38],[435.25,9.93],[435.28,2.5],[435.29,6.98],[435.34,8.56]]]
["binance-futures","BNBUSDT",1633216907212,[[435.39,20.25],[435.37,1.02],[435.35,34.13],[435.34,1.18],[435.33,2.04]],[[435.4,4.62],[435.43,9.19],[435.46,0.02],[435.47,3.5],[435.48,14.96]]]
["binance-futures","BNBUSDT",1633216986011,[[435.31,5.11],[435.3,0.03],[435.29,6.81],[435.28,9.27],[435.27,10.08]],[[435.32,8.08],[435.35,15.94],[435.37,12.52],[435.39,16.34],[435.42,5.0]]]
["binance-futures","BNBUSDT",1633217033112,[[435.07,2.09],[435.04,6.0],[435.03,9.2],[435.02,4.76],[435.01,12.1]],[[435.08,0.5],[435.09,5.15],[435.1,10.44],[435.11,19.86],[435.12,2.16]]]
["binance-futures","BNBUSDT",1633217049438,[[434.81,31.75],[434.8,0.05],[434.79,0.96],[434.77,10.58],[434.69,93.41]],[[434.82,28.97],[434.86,2.58],[434.87,3.32],[434.88,13.34],[434.92,6.89]]]
["binance-futures","BNBUSDT",1633217115815,[[434.63,12.88],[434.61,0.9],[434.59,9.51],[434.58,2.58],[434.57,10.95]],[[434.64,7.36],[434.65,10.34],[434.66,23.92],[434.67,24.7],[434.69,20.65]]]
["binance-futures","BNBUSDT",1633217134651,[[434.31,22.66],[434.3,0.03],[434.29,1.04],[434.27,4.61],[434.26,7.19]],[[434.32,34.99],[434.36,3.46],[434.37,5.76],[434.38,33.11],[434.39,7.12]]]
["binance-futures","BNBUSDT",1633217183123,[[434.03,0.11],[434.01,2.25],[434.0,7.5],[433.99,18.8],[433.97,40.19]],[[434.06,0.03],[434.08,3.21],[434.09,1.04],[434.1,7.02],[434.11,2.74]]]
["binance-futures","BNBUSDT",1633217236645,[[433.45,0.2],[433.43,2.63],[433.42,0.18],[433.41,0.07],[433.4,1.39]],[[433.46,8.09],[433.49,1.46],[433.5,5.69],[433.64,11.12],[433.65,4.01]]]
["binance-futures","BNBUSDT",1633217286240,[[431.55,3.6],[431.54,3.6],[431.53,5.2],[431.49,0.12],[431.48,5.8]],[[431.56,3.79],[431.57,14.61],[431.59,1.94],[431.6,5.31],[431.61,0.02]]]
["binance-futures","BNBUSDT",1633217306147,[[431.73,39.11],[431.7,3.6],[431.67,7.39],[431.66,0.66]],[[431.74,1.37],[431.77,41.0],[431.8,3.14],[431.82,9.8],[431.83,2.89]]]
["binance-futures","BNBUSDT",1633217345760,[[430.22,0.05],[430.2,10.74],[430.19,0.24],[430.18,0.41],[430.17,0.02]],[[430.23,3.14],[430.27,1.62],[430.28,5.81],[430.29,0.12],[430.3,10.22]]]
["binance-futures","BNBUSDT",1633217436197,[[427.37,0.05],[427.36,0.32],[427.33,0.2],[427.31,28.75],[427.28,5.33]],[[427.38,2.94],[427.4,1.77],[427.43,6.96],[427.44,6.74],[427.5,17.95]]]
["binance-futures","BNBUSDT",1633217468129,[[427.49,14.82],[427.48,0.11],[427.47,0.74],[427.44,0.49],[427.43,2.6]],[[427.59,0.02],[427.61,9.35],[427.62,1.28],[427.63,5.0],[427.64,6.0]]]
["binance-futures","BNBUSDT",1633217510704,[[425.76,59.5],[425.75,102.52],[425.74,8.16],[425.73,0.02],[425.72,1.31]],[[425.79,37.35],[425.81,0.56],[425.84,10.42],[425.87,11.74],[425.93,7.65]]]
["binance-futures","BNBUSDT",1633217553358,[[425.78,0.1],[425.77,5.0],[425.75,4.55],[425.68,7.36]],[[425.79,0.85],[425.82,11.46],[425.84,0.24],[425.85,3.6],[425.86,10.4]]]
["binance-futures","BNBUSDT",1633217612298,[[424.74,0.18],[424.69,15.17],[424.67,20.0],[424.66,34.83],[424.65,7.31]],[[424.77,32.0],[424.78,1.39],[424.8,8.75],[424.82,4.5],[424.83,11.56]]]
["binance-futures","BNBUSDT",1633217657029,[[426.44,94.06],[426.41,2.97],[426.38,5.5],[426.37,6.88],[426.36,25.43]],[[426.45,118.41],[426.49,0.24],[426.51,4.04],[426.52,32.33],[426.53,75.77]]]
["binance-futures","BNBUSDT",1633217667580,[[426.65,0.2],[426.63,0.87],[426.62,0.94],[426.61,35.59],[426.57,7.45]],[[426.66,1.59],[426.67,0.02],[426.7,3.0],[426.71,2.25],[426.72,0.12]]]
["binance-futures","BNBUSDT",1633217715290,[[427.58,3.12],[427.54,10.48],[427.53,0.06],[427.51,7.68],[427.5,9.25]],[[427.59,19.56],[427.62,5.01],[427.65,0.36],[427.66,0.1],[427.67,9.36]]]
["binance-futures","BNBUSDT",1633217766921,[[428.37,3.88],[428.36,0.76],[428.35,28.96],[428.34,9.01],[428.33,1.09]],[[428.38,1.67],[428.39,3.5],[428.4,2.85],[428.43,11.81],[428.44,15.57]]]
["binance-futures","BNBUSDT",1633217774010,[[428.51,1.16],[428.49,3.41],[428.48,9.55],[428.47,6.06],[428.43,1.56]],[[428.52,120.05],[428.53,11.33],[428.54,0.12],[428.56,6.36],[428.57,6.34]]]
["binance-futures","BNBUSDT",1633217818651,[[429.19,4.39],[429.18,6.29],[429.17,13.03],[429.13,0.12],[429.12,3.77]],[[429.2,0.26],[429.25,5.82],[429.27,1.51],[429.28,35.8],[429.29,8.28]]]
["binance-futures","BNBUSDT",1633217872702,[[428.64,0.13],[428.63,24.31],[428.6,3.63],[428.58,1.91],[428.57,8.31]],[[428.65,1.79],[428.66,3.9],[428.67,3.04],[428.68,8.54],[428.7,6.24]]]
["binance-futures","BNBUSDT",1633217908462,[[428.68,0.82],[428.63,0.69],[428.62,6.27],[428.61,4.06]],[[428.69,3.2],[428.7,12.87],[428.73,4.81],[428.74,13.68],[428.75,10.25]]]
["binance-futures","BNBUSDT",1633217942171,[[427.8,0.26],[427.78,3.99],[427.77,84.06],[427.76,1.5]],[[427.82,8.89],[427.84,8.96],[427.87,1.02],[427.88,14.82],[427.89,1.5]]]
["binance-futures","BNBUSDT",1633217964063,[[426.45,0.95],[426.44,3.99],[426.43,4.63],[426.42,5.79]],[[426.46,1.5],[426.5,0.65],[426.51,5.36],[426.53,17.23],[426.54,9.27]]]
["binance-futures","BNBUSDT",1633218035979,[[427.36,0.17],[427.35,2.15],[427.34,3.35],[427.33,3.81],[427.32,0.04]],[[427.37,8.24],[427.39,3.53],[427.4,9.01],[427.41,7.54],[427.43,2.6]]]
["binance-futures","BNBUSDT",1633218065042,[[427.96,3.29],[427.95,5.9],[427.94,3.99],[427.91,0.05],[427.9,3.04]],[[427.97,2.32],[427.98,0.61],[427.99,3.5],[428.0,4.01],[428.01,16.23]]]
["binance-futures","BNBUSDT",1633218087568,[[427.78,14.96],[427.76,7.32],[427.75,12.46],[427.74,0.95]],[[427.79,8.65],[427.8,9.27],[427.82,1.48],[427.83,11.73],[427.84,10.33]]]
["binance-futures","BNBUSDT",1633218124905,[[426.83,5.18],[426.81,6.63],[426.78,0.45],[426.76,0.26],[426.72,19.96]],[[426.84,20.38],[426.87,10.0],[426.88,2.45],[426.89,38.6],[426.9,38.33]]]
["binance-futures","BNBUSDT",1633218178981,[[426.65,0.65],[426.64,12.33],[426.61,0.23],[426.6,0.02],[426.53,0.56]],[[426.66,3.58],[426.71,5.85],[426.72,2.58],[426.73,8.2],[426.74,4.81]]]
["binance-futures","BNBUSDT",1633218225850,[[427.6,9.94],[427.59,9.12],[427.57,10.35],[427.54,1.24],[427.53,11.73]],[[427.61,3.35],[427.63,2.96],[427.64,9.27],[427.65,10.46],[427.66,13.84]]]
["binance-futures","BNBUSDT",1633218247536,[[427.89,9.56],[427.88,7.23],[427.87,15.28],[427.8,1.0],[427.27,59.83]],[[427.92,2.43],[427.96,6.0],[427.97,3.8],[427.98,5.83],[427.99,16.82]]]
["binance-futures","BNBUSDT",1633218289253,[[427.16,1.0],[427.1,8.42],[427.01,4.38],[426.98,4.4],[426.96,19.05]],[[427.17,4.6],[427.19,0.72],[427.21,6.26],[427.22,23.07],[427.23,9.27]]]
["binance-futures","BNBUSDT",1633218339176,[[425.6,1.5],[425.58,2.2],[425.56,0.02],[425.55,0.13],[425.54,6.0]],[[425.64,1.0],[425.65,11.08],[425.66,19.06],[425.67,17.8],[425.68,8.55]]]
["binance-futures","BNBUSDT",1633218369842,[[426.17,6.42],[426.13,6.63],[426.12,7.04]],[[426.21,0.31],[426.26,0.7],[426.28,7.71],[426.29,2.35],[426.3,15.3]]]
["binance-futures","BNBUSDT",1633218413070,[[427.51,7.58],[427.5,3.99],[427.49,1.86],[427.48,17.98],[427.47,21.01]],[[427.52,1.6],[427.57,7.98],[427.58,15.03],[427.6,3.89],[427.66,17.39]]]
["binance-futures","BNBUSDT",1633218458928,[[427.99,6.35],[427.98,13.21],[427.97,29.31],[427.96,1.38],[427.95,2.76]],[[428.0,6.08],[428.02,10.06],[428.03,0.19],[428.04,0.27],[428.05,9.0]]]
["binance-futures","BNBUSDT",1633218475537,[[427.92,2.83],[427.9,2.11],[427.89,2.5],[427.88,10.2],[427.84,14.07]],[[427.93,0.08],[427.97,1.75],[427.98,34.86],[427.99,0.46],[428.0,12.98]]]
["binance-futures","BNBUSDT",1633218510690,[[426.84,2.34],[426.83,5.64],[426.82,10.57],[426.81,3.6],[426.78,3.9]],[[426.85,4.71],[426.88,1.59],[426.91,2.34],[426.92,0.23],[426.93,7.07]]]
["binance-futures","BNBUSDT",1633218572546,[[425.93,3.53],[425.92,17.57],[425.91,0.06],[425.89,0.82],[425.86,19.1]],[[425.94,4.2],[425.99,6.0],[426.0,17.55],[426.01,15.13],[426.09,14.56]]]
["binance-futures","BNBUSDT",1633218601524,[[425.78,0.92],[425.77,2.46],[425.75,11.19]],[[425.86,0.37],[425.87,2.13],[425.89,3.76],[425.92,0.24],[425.93,16.55]]]
["binance-futures","BNBUSDT",1633218632597,[[426.72,5.86],[426.67,2.98]],[[426.73,2.34],[426.74,2.34],[426.79,1.75],[426.8,10.27],[426.82,9.37]]]
["binance-futures","BNBUSDT",1633218667636,[[427.17,2.77],[427.16,1.46],[427.09,0.08],[427.08,2.34],[427.0,19.09]],[[427.18,22.25],[427.19,5.58],[427.2,16.55],[427.21,4.43],[427.22,11.01]]]
["binance-futures","BNBUSDT",1633218698108,[[427.39,12.74],[427.38,0.06],[427.37,3.36],[427.34,0.1],[427.33,11.08]],[[427.4,1.6],[427.42,0.82],[427.43,2.24],[427.44,9.27],[427.45,8.26]]]
["binance-futures","BNBUSDT",1633218768047,[[426.88,1.71],[426.87,0.03],[426.86,14.31],[426.85,7.02]],[[426.94,5.35],[426.97,19.26],[426.99,15.96],[427.0,1.9],[427.01,9.75]]]
["binance-futures","BNBUSDT",1633218787081,[[427.67,6.98],[427.61,7.43],[427.6,0.24],[427.59,2.34],[427.58,8.42]],[[427.68,0.28],[427.72,10.04],[427.73,17.05],[427.74,20.02],[427.76,28.3]]]
["binance-futures","BNBUSDT",1633218835806,[[427.95,7.5],[427.92,0.07],[427.91,12.0],[427.9,9.41],[427.89,10.85]],[[427.96,43.71],[427.97,8.06],[427.99,38.6],[428.0,102.77],[428.01,17.37]]]
["binance-futures","BNBUSDT",1633218895290,[[428.29,0.56],[428.24,5.5],[428.21,7.88],[428.19,6.85],[428.1,25.13]],[[428.3,27.86],[428.31,3.6],[428.32,7.87],[428.33,8.52],[428.36,20.2]]]
["binance-futures","BNBUSDT",1633218898590,[[428.27,0.6],[428.26,1.54],[428.23,1.66],[428.22,4.66],[428.21,3.6]],[[428.28,0.2],[428.29,4.34],[428.31,10.01],[428.34,2.57],[428.36,5.61]]]
["binance-futures","BNBUSDT",1633218947207,[[427.87,2.35],[427.86,0.02],[427.85,11.6],[427.84,9.27],[427.83,5.77]],[[427.88,3.81],[427.91,1.15],[427.92,2.27],[427.93,6.0],[427.96,9.88]]]
["binance-futures","BNBUSDT",1633219000854,[[428.14,7.97],[428.13,13.68],[428.11,3.67],[428.1,10.27],[428.08,16.15]],[[428.15,1.37],[428.17,19.53],[428.19,0.77],[428.21,3.38],[428.22,7.24]]]
["binance-futures","BNBUSDT",1633219047459,[[428.11,1.58],[428.08,0.06],[428.06,0.3]],[[428.12,2.19],[428.13,0.3],[428.15,2.34],[428.17,1.69],[428.18,2.39]]]
["binance-futures","BNBUSDT",1633219066983,[[427.89,2.36],[427.86,6.25],[427.85,7.5],[427.81,66.03]],[[427.9,16.73],[427.94,0.3],[427.95,29.76],[427.98,16.31],[428.04,7.39]]]
["binance-futures","BNBUSDT",1633219102299,[[427.64,3.93],[427.62,4.06],[427.61,2.02],[427.59,0.03],[427.56,0.35]],[[427.65,13.11],[427.67,4.58],[427.68,22.2],[427.69,9.34],[427.7,1.43]]]
["binance-futures","BNBUSDT",1633219177068,[[427.01,9.18],[426.99,3.32],[426.98,9.27],[426.96,1.72]],[[427.02,35.65],[427.03,6.25],[427.04,6.22],[427.06,5.12],[427.07,5.24]]]
["binance-futures","BNBUSDT",1633219179310,[[426.91,0.13],[426.89,0.02],[426.88,3.9],[426.87,9.29],[426.83,3.72]],[[426.92,0.17],[426.94,1.5],[426.95,14.87],[426.97,6.91],[426.98,11.39]]]
["binance-futures","BNBUSDT",1633219179352,[[426.91,0.15],[426.89,0.02],[426.88,3.9],[426.87,9.27],[426.84,6.1]],[[426.92,0.17],[426.94,1.5],[426.95,14.87],[426.97,6.91],[426.98,11.39]]]
["binance-futures","BNBUSDT",1633219179400,[[426.91,0.15],[426.88,3.9],[426.87,9.27],[426.84,5.86]],[[426.92,0.17],[426.94,1.5],[426.95,14.87],[426.97,6.91],[426.98,11.39]]]
["binance-futures","BNBUSDT",1633219179418,[[426.91,0.15],[426.88,3.9],[426.87,9.27],[426.84,6.1],[426.83,3.72]],[[426.92,0.17],[426.94,1.5],[426.95,24.14],[426.97,6.91],[426.98,11.39]]]
["binance-futures","BNBUSDT",1633219179466,[[426.91,0.17],[426.88,3.9],[426.87,9.27],[426.84,6.1],[426.83,3.72]],[[426.92,0.43],[426.94,1.5],[426.95,24.14],[426.97,6.91],[426.98,11.39]]]
["binance-futures","BNBUSDT",1633219179508,[[426.93,0.32],[426.91,0.17],[426.88,3.9],[426.87,9.27],[426.84,6.1]],[[426.94,0.86],[426.95,24.14],[426.97,6.91],[426.98,11.39],[427.0,17.48]]]
["binance-futures","BNBUSDT",1633219179545,[[426.91,0.17],[426.88,3.9],[426.87,9.27],[426.85,0.12],[426.84,11.63]],[[426.92,0.2],[426.94,0.86],[426.95,24.14],[426.97,6.91],[426.98,9.38]]]
["binance-futures","BNBUSDT",1633219179583,[[426.91,0.17],[426.88,3.9],[426.87,9.27],[426.85,0.12],[426.84,11.63]],[[426.92,0.2],[426.94,0.86],[426.95,24.14],[426.97,6.91],[426.98,11.32]]]
["binance-futures","BNBUSDT",1633219179619,[[426.91,0.19],[426.88,3.9],[426.87,9.27],[426.85,0.12],[426.84,11.39]],[[426.92,0.2],[426.95,24.14],[426.97,6.91],[426.98,19.5],[427.0,17.71]]]
["binance-futures","BNBUSDT",1633219179652,[[426.88,3.09],[426.87,9.27],[426.84,11.39]],[[426.91,0.09],[426.92,0.2],[426.95,24.14],[426.97,6.91],[426.98,19.5]]]
["binance-futures","BNBUSDT",1633219179688,[[426.88,3.09],[426.87,9.27],[426.84,5.53],[426.71,2.34],[426.65,34.74]],[[426.89,0.04],[426.9,6.21],[426.91,0.09],[426.92,0.2],[426.95,24.14]]]
["binance-futures","BNBUSDT",1633219179722,[[426.88,3.22],[426.87,9.27],[426.84,5.53],[426.71,2.34],[426.65,34.74]],[[426.9,6.21],[426.95,24.14],[426.96,0.12],[426.97,8.85],[426.98,22.56]]]
["binance-futures","BNBUSDT",1633219179754,[[426.88,3.22],[426.87,9.27],[426.84,5.53],[426.71,2.34],[426.65,34.74]],[[426.91,0.02],[426.95,24.14],[426.96,0.12],[426.97,8.85],[426.98,22.56]]]
["binance-futures","BNBUSDT",1633219179788,[[426.88,3.22],[426.87,9.27],[426.84,5.53],[426.81,11.43],[426.71,2.34]],[[426.91,0.02],[426.95,24.14],[426.96,0.12],[426.97,6.91],[426.98,14.38]]]
["binance-futures","BNBUSDT",1633219179822,[[426.88,3.22],[426.87,9.27],[426.84,5.53],[426.81,11.19],[426.71,2.34]],[[426.91,0.02],[426.95,24.14],[426.96,0.12],[426.97,6.91],[426.98,14.38]]]
["binance-futures","BNBUSDT",1633219179851,[[426.88,3.22],[426.87,9.27],[426.84,5.53],[426.81,11.19],[426.71,2.34]],[[426.91,0.02],[426.95,24.14],[426.97,7.03],[426.98,14.38],[427.19,59.17]]]
["binance-futures","BNBUSDT",1633219179883,[[426.88,3.22],[426.87,9.27],[426.84,5.53],[426.81,11.19],[426.71,2.34]],[[426.91,0.02],[426.95,24.14],[426.97,7.03],[426.98,16.32],[427.11,51.9]]]
["binance-futures","BNBUSDT",1633219179918,[[426.88,3.22],[426.87,9.27],[426.84,5.53],[426.81,11.19],[426.71,2.34]],[[426.91,0.02],[426.95,18.68],[426.97,7.03],[426.98,16.32],[427.11,51.9]]]
["binance-futures","BNBUSDT",1633219179946,[[426.88,3.22],[426.87,9.27],[426.84,5.53],[426.81,11.19],[426.71,2.34]],[[426.91,0.02],[426.95,18.68],[426.97,7.03],[426.98,14.38],[426.99,1.94]]]
["binance-futures","BNBUSDT",1633219180002,[[426.88,3.22],[426.87,9.27],[426.84,5.53],[426.81,11.19],[426.71,2.34]],[[426.95,18.68],[426.97,6.91],[426.98,16.32]]]
["binance-futures","BNBUSDT",1633219180034,[[426.88,3.22],[426.87,9.27],[426.84,5.53],[426.81,11.19],[426.8,0.12]],[[426.93,0.04],[426.94,13.08],[426.95,18.68],[426.97,6.91],[426.98,14.38]]]
["binance-futures","BNBUSDT",1633219180056,[[426.88,3.24],[426.87,15.27],[426.84,5.53],[426.81,11.19],[426.8,6.97]],[[426.93,0.04],[426.94,9.99],[426.95,21.68],[426.97,6.91],[426.98,16.32]]]
["binance-futures","BNBUSDT",1633219180101,[[426.91,0.13],[426.88,3.11],[426.87,15.27],[426.84,5.53],[426.81,11.19]],[[426.92,0.04],[426.93,0.09],[426.94,3.99],[426.95,18.68],[426.97,6.91]]]
["binance-futures","BNBUSDT",1633219180133,[[426.93,0.2],[426.92,0.32],[426.91,0.13],[426.88,9.11],[426.87,9.27]],[[426.94,3.99],[426.95,30.89],[426.97,6.91],[426.99,1.94],[427.0,6.0]]]
["binance-futures","BNBUSDT",1633219180169,[[426.88,9.11],[426.87,9.27]],[[426.94,4.19],[426.95,24.89],[426.96,14.03],[426.97,6.91],[426.99,1.94]]]
["binance-futures","BNBUSDT",1633219180201,[[426.91,0.13],[426.88,3.11],[426.87,15.27],[426.64,81.39],[426.53,0.62]],[[426.93,0.09],[426.94,3.99],[426.95,24.89],[426.97,8.85],[426.99,1.42]]]
["binance-futures","BNBUSDT",1633219180236,[[426.91,0.13],[426.88,3.11],[426.87,15.27],[426.84,11.39],[426.74,4.49]],[[426.93,0.09],[426.94,3.99],[426.95,24.89],[426.97,6.91],[426.99,3.36]]]
["binance-futures","BNBUSDT",1633219180275,[[426.91,0.13],[426.88,3.11],[426.87,15.27],[426.84,11.39],[426.74,4.49]],[[426.93,0.09],[426.94,3.99],[426.95,24.89],[426.97,6.91],[426.99,3.36]]]
["binance-futures","BNBUSDT",1633219180314,[[426.91,0.09],[426.88,5.37],[426.87,15.27],[426.86,10.67],[426.84,11.39]],[[426.93,0.09],[426.94,3.99],[426.95,18.68],[426.97,6.91],[426.99,3.36]]]
["binance-futures","BNBUSDT",1633219180348,[[426.94,2.66],[426.91,0.09],[426.88,5.37],[426.87,15.27],[426.86,10.67]],[[426.95,9.33],[426.97,6.91],[426.99,1.94],[427.01,14.93],[427.02,17.69]]]
["binance-futures","BNBUSDT",1633219180383,[[426.94,2.79],[426.88,5.37],[426.87,15.27],[426.86,19.23]],[[426.95,9.33],[426.96,6.21],[426.97,6.91],[427.01,13.28],[427.02,7.92]]]
["binance-futures","BNBUSDT",1633219180421,[[426.94,2.79],[426.88,5.37],[426.87,15.27],[426.86,19.23],[426.67,17.0]],[[426.95,9.33],[426.96,6.21],[426.97,6.91],[427.01,2.53],[427.02,7.92]]]
["binance-futures","BNBUSDT",1633219180457,[[426.94,2.79],[426.88,5.37],[426.87,15.27],[426.86,19.23],[426.85,0.47]],[[426.95,9.33],[426.96,6.21],[426.97,6.91],[427.01,4.47],[427.02,5.98]]]
["binance-futures","BNBUSDT",1633219180492,[[426.94,0.87],[426.88,5.37],[426.87,15.27],[426.86,19.23],[426.85,0.47]],[[426.95,9.33],[426.96,6.21],[426.97,6.91],[427.01,4.47],[427.02,5.98]]]
["binance-futures","BNBUSDT",1633219180530,[[426.94,0.87],[426.88,5.37],[426.87,15.27],[426.86,19.23],[426.85,0.47]],[[426.95,9.33],[426.96,6.21],[426.97,6.91],[427.0,7.71],[427.01,2.53]]]
["binance-futures","BNBUSDT",1633219180564,[[426.94,0.87],[426.88,5.37],[426.87,21.13],[426.86,19.23]],[[426.95,9.35],[426.96,6.21],[426.97,6.91],[427.0,7.71],[427.01,2.53]]]
["binance-futures","BNBUSDT",1633219180584,[[426.94,0.87],[426.88,7.44],[426.87,21.13],[426.86,19.23],[426.56,26.95]],[[426.95,8.49],[426.96,6.21],[426.97,6.91],[427.0,7.71],[427.01,2.53]]]
["binance-futures","BNBUSDT",1633219180627,[[426.94,0.87],[426.88,7.44],[426.87,21.13],[426.86,19.23],[426.56,26.95]],[[426.95,8.49],[426.96,6.21],[426.97,6.91],[427.0,5.77],[427.01,4.44]]]
["binance-futures","BNBUSDT",1633219180660,[[426.94,0.87],[426.88,7.44],[426.87,21.13],[426.86,19.23],[426.56,26.95]],[[426.95,8.49],[426.96,6.21],[426.97,6.91],[427.0,5.77],[427.01,4.44]]]
["binance-futures","BNBUSDT",1633219180716,[[426.94,0.45],[426.88,7.44],[426.87,21.13],[426.86,19.23],[426.67,14.61]],[[426.95,8.49],[426.96,6.21],[426.97,6.91],[427.0,5.77],[427.01,4.44]]]
["binance-futures","BNBUSDT",1633219180760,[[426.94,0.45],[426.88,7.44],[426.87,21.37],[426.86,19.23],[426.67,14.61]],[[426.95,8.49],[426.96,6.21],[426.97,6.91],[426.98,9.38],[427.0,7.68]]]
["binance-futures","BNBUSDT",1633219180802,[[426.94,0.45],[426.88,7.44],[426.87,21.37],[426.86,19.11],[426.67,14.61]],[[426.95,8.49],[426.96,6.21],[426.97,6.91],[426.98,9.38],[427.0,5.93]]]
["binance-futures","BNBUSDT",1633219180845,[[426.94,0.45],[426.88,7.44],[426.87,21.37],[426.86,10.79],[426.7,79.53]],[[426.95,8.49],[426.96,6.21],[426.97,6.91],[426.98,9.38],[427.0,5.93]]]
["binance-futures","BNBUSDT",1633219180878,[[426.94,0.45],[426.88,7.44],[426.87,21.13],[426.86,10.79],[426.7,79.53]],[[426.95,8.49],[426.96,6.21],[426.97,6.91],[426.98,9.38],[427.0,5.93]]]
["binance-futures","BNBUSDT",1633219180926,[[426.88,3.11],[426.87,21.13],[426.86,10.79],[426.83,3.6],[426.7,79.53]],[[426.95,8.73],[426.96,6.21],[426.97,6.91],[426.98,9.38],[427.0,12.37]]]
["binance-futures","BNBUSDT",1633219180958,[[426.88,0.02],[426.83,3.6],[426.7,79.53]],[[426.89,2.78],[426.93,4.96],[426.94,0.09],[426.95,12.39],[426.96,6.21]]]
["binance-futures","BNBUSDT",1633219180992,[[426.84,1.3],[426.81,2.47],[426.78,5.36],[426.76,0.2],[426.72,8.35]],[[426.89,2.78],[426.93,4.96],[426.94,1.91],[426.95,4.04],[426.96,6.21]]]
["binance-futures","BNBUSDT",1633219181030,[[426.79,2.34],[426.78,7.29],[426.77,20.61],[426.76,0.2],[426.72,8.35]],[[426.82,4.28],[426.84,0.2],[426.86,0.24],[426.88,0.09],[426.89,8.67]]]
["binance-futures","BNBUSDT",1633219181062,[[426.8,0.02],[426.77,33.87],[426.76,0.2],[426.73,1.12],[426.72,1.5]],[[426.82,2.54],[426.85,0.04],[426.88,9.12],[426.89,8.47],[426.92,1.91]]]
["binance-futures","BNBUSDT",1633219181093,[[426.8,0.02],[426.78,23.31],[426.77,29.88],[426.76,0.2],[426.73,1.12]],[[426.81,2.67],[426.87,6.0],[426.88,3.12],[426.89,11.71],[426.9,8.32]]]
["binance-futures","BNBUSDT",1633219181127,[[426.8,0.02],[426.78,14.97],[426.77,16.2],[426.76,0.2],[426.73,1.12]],[[426.81,2.58],[426.87,6.0],[426.88,3.12],[426.89,11.71],[426.9,8.32]]]
["binance-futures","BNBUSDT",1633219181159,[[426.8,0.02],[426.78,14.97],[426.77,16.2],[426.76,0.2],[426.73,1.12]],[[426.81,2.58],[426.87,6.0],[426.88,3.12],[426.89,11.71],[426.9,5.54]]]
["binance-futures","BNBUSDT",1633219181188,[[426.8,0.02],[426.78,14.97],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,2.58],[426.87,6.0],[426.88,3.12],[426.89,11.71],[426.9,13.86]]]
["binance-futures","BNBUSDT",1633219181225,[[426.8,5.91],[426.78,17.88],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,2.58],[426.87,6.0],[426.88,3.0],[426.89,11.71],[426.9,13.86]]]
["binance-futures","BNBUSDT",1633219181255,[[426.8,5.91],[426.78,11.88],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,2.58],[426.87,6.12],[426.88,8.86],[426.89,11.71],[426.9,13.86]]]
["binance-futures","BNBUSDT",1633219181291,[[426.8,5.91],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,2.58],[426.87,6.12],[426.88,8.86],[426.89,11.71],[426.9,13.86]]]
["binance-futures","BNBUSDT",1633219181391,[[426.8,5.91],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.87,6.12],[426.88,8.86],[426.89,11.71],[426.9,13.86]]]
["binance-futures","BNBUSDT",1633219181426,[[426.8,5.91],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.87,6.12],[426.88,3.0],[426.9,13.86],[427.07,45.35]]]
["binance-futures","BNBUSDT",1633219181449,[[426.8,5.91],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.87,6.12],[426.88,8.63],[426.9,13.86],[426.94,10.92]]]
["binance-futures","BNBUSDT",1633219181500,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.87,6.12],[426.88,14.49],[426.9,13.86],[426.94,22.63]]]
["binance-futures","BNBUSDT",1633219181561,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.87,6.12],[426.88,14.49],[426.9,13.86],[426.94,22.63]]]
["binance-futures","BNBUSDT",1633219181601,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.87,6.12],[426.88,14.49],[426.9,13.86],[426.94,22.63]]]
["binance-futures","BNBUSDT",1633219181654,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.87,6.12],[426.88,14.49],[426.9,13.86],[426.92,18.5]]]
["binance-futures","BNBUSDT",1633219181680,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.87,6.12],[426.88,14.49],[426.89,0.23],[426.9,13.86]]]
["binance-futures","BNBUSDT",1633219181717,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.87,6.12],[426.88,14.49],[426.89,0.23],[426.9,13.86]]]
["binance-futures","BNBUSDT",1633219181767,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.87,6.12],[426.88,14.49],[426.89,0.23],[426.9,13.86]]]
["binance-futures","BNBUSDT",1633219181822,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.84,0.46],[426.87,6.12],[426.88,14.49],[426.89,0.23]]]
["binance-futures","BNBUSDT",1633219181872,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.87],[426.84,0.46],[426.87,6.12],[426.88,8.63],[426.89,0.23]]]
["binance-futures","BNBUSDT",1633219181917,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,13.68]],[[426.81,1.72],[426.84,0.46],[426.87,6.12],[426.88,8.63],[426.89,0.23]]]
["binance-futures","BNBUSDT",1633219181949,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,0.2],[426.75,26.68]],[[426.81,1.72],[426.84,0.46],[426.87,6.12],[426.88,8.63],[426.89,0.23]]]
["binance-futures","BNBUSDT",1633219181988,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,9.37],[426.75,26.68]],[[426.81,1.72],[426.84,0.46],[426.87,6.12],[426.88,8.63],[426.89,0.23]]]
["binance-futures","BNBUSDT",1633219182032,[[426.8,6.59],[426.78,11.22],[426.77,16.2],[426.76,19.99],[426.75,26.68]],[[426.81,1.72],[426.84,0.46],[426.87,13.11],[426.88,15.2],[426.89,0.23]]]
["binance-futures","BNBUSDT",1633219182067,[[426.8,6.59],[426.79,3.99],[426.78,7.23],[426.77,16.2],[426.76,19.99]],[[426.81,1.72],[426.84,0.46],[426.86,9.99],[426.87,0.12],[426.88,15.2]]]
["binance-futures","BNBUSDT",1633219182082,[[426.8,6.59],[426.79,3.99],[426.78,7.23],[426.77,16.2],[426.76,19.99]],[[426.81,1.72],[426.84,0.46],[426.85,6.0],[426.86,3.99],[426.87,0.12]]]
["binance-futures","BNBUSDT",1633219182142,[[426.8,6.59],[426.79,3.99],[426.78,7.23],[426.77,16.2],[426.76,19.99]],[[426.81,6.51],[426.84,0.46],[426.86,6.0],[426.87,0.12],[426.9,15.74]]]
["binance-futures","BNBUSDT",1633219182169,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,19.99]],[[426.81,6.51],[426.84,0.46],[426.85,6.0],[426.87,0.12],[426.89,2.11]]]
["binance-futures","BNBUSDT",1633219182226,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,19.99],[426.12,64.72]],[[426.81,6.51],[426.84,0.46],[426.85,6.0],[426.87,0.12],[426.89,2.11]]]
["binance-futures","BNBUSDT",1633219182358,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,19.99],[426.55,36.39]],[[426.81,6.51],[426.84,0.46],[426.85,6.0],[426.87,0.12],[426.89,2.11]]]
["binance-futures","BNBUSDT",1633219182436,[[426.8,6.72],[426.78,7.23],[426.77,16.2],[426.76,19.99],[426.55,36.39]],[[426.81,6.27],[426.84,0.46],[426.85,6.0],[426.87,0.12],[426.88,9.57]]]
["binance-futures","BNBUSDT",1633219182459,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,19.99],[426.55,36.39]],[[426.81,6.51],[426.84,0.46],[426.87,0.12],[426.88,9.57],[426.89,0.23]]]
["binance-futures","BNBUSDT",1633219182514,[[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.76,19.99],[426.55,36.39]],[[426.81,6.51],[426.84,0.46],[426.87,0.12],[426.88,12.57],[426.89,0.23]]]
["binance-futures","BNBUSDT",1633219182556,[[426.83,0.13],[426.81,0.24],[426.8,6.59],[426.78,7.23],[426.77,16.2]],[[426.84,0.46],[426.87,0.12],[426.88,3.0],[426.89,0.23],[426.94,18.64]]]
["binance-futures","BNBUSDT",1633219182591,[[426.83,0.2],[426.81,2.4],[426.8,6.59],[426.78,7.23],[426.77,16.2]],[[426.84,0.7],[426.92,1.86],[426.94,6.93],[427.0,21.94],[427.04,12.7]]]
["binance-futures","BNBUSDT",1633219182624,[[426.81,2.4],[426.8,6.59],[426.78,7.23],[426.77,16.2]],[[426.84,0.7],[426.86,8.47],[426.91,4.68],[426.92,1.86],[426.94,6.93]]]
["binance-futures","BNBUSDT",1633219182657,[[426.81,2.4],[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.66,7.04]],[[426.84,0.7],[426.86,8.47],[426.91,1.86],[426.94,18.64],[427.08,2.6]]]
["binance-futures","BNBUSDT",1633219182690,[[426.81,5.49],[426.8,6.59],[426.78,7.23],[426.77,16.2],[426.66,7.04]],[[426.84,0.7],[426.86,8.47],[426.9,8.18],[426.92,2.09],[426.93,13.28]]]
["binance-futures","BNBUSDT",1633219182721,[[426.83,7.8],[426.82,0.02],[426.81,5.49],[426.8,3.48],[426.78,7.23]],[[426.84,0.7],[426.92,2.09],[426.93,4.96],[427.06,18.83],[427.9,20.56]]]
["binance-futures","BNBUSDT",1633219182752,[[426.83,9.49],[426.82,0.02],[426.81,3.35],[426.8,0.68]],[[426.84,0.7],[426.92,0.23],[426.93,4.96],[426.94,20.5],[426.98,15.8]]]
["binance-futures","BNBUSDT",1633219182786,[[426.83,9.49],[426.82,0.02],[426.81,0.95],[426.8,0.68],[426.78,2.49]],[[426.84,0.7],[426.91,4.68],[426.93,6.82],[426.94,18.64],[426.98,15.8]]]
["binance-futures","BNBUSDT",1633219182804,[[426.83,9.49],[426.82,0.02],[426.81,0.95],[426.8,0.68],[426.78,2.49]],[[426.84,0.7],[426.91,4.68],[426.93,6.82],[426.94,18.64],[426.98,15.8]]]
["binance-futures","BNBUSDT",1633219182858,[[426.83,9.49],[426.82,0.02],[426.81,0.95],[426.8,9.95],[426.78,2.49]],[[426.84,0.7],[426.91,4.68],[426.93,6.82],[426.94,18.64],[426.98,15.8]]]
["binance-futures","BNBUSDT",1633219182907,[[426.83,9.49],[426.82,0.02],[426.81,3.56],[426.8,9.95],[426.78,2.49]],[[426.84,0.7],[426.91,4.68],[426.93,6.82],[426.94,18.64],[426.98,15.8]]]
["binance-futures","BNBUSDT",1633219182937,[[426.83,9.49],[426.82,0.02],[426.81,3.56],[426.8,9.95],[426.78,2.49]],[[426.84,0.7],[426.91,4.68],[426.93,6.82],[426.94,18.64],[426.98,15.8]]]
["binance-futures","BNBUSDT",1633219182986,[[426.83,9.49],[426.82,0.02],[426.81,3.56],[426.8,9.95],[426.78,2.49]],[[426.84,1.22],[426.91,4.68],[426.93,6.82],[426.94,18.64],[426.98,15.8]]]
["binance-futures","BNBUSDT",1633219183034,[[426.83,10.17],[426.82,4.01],[426.81,9.56],[426.8,9.27],[426.78,2.49]],[[426.84,1.11],[426.91,4.68],[426.92,6.0],[426.93,13.81],[426.94,18.64]]]
["binance-futures","BNBUSDT",1633219183061,[[426.83,10.17],[426.82,0.02],[426.81,3.56],[426.8,9.27],[426.78,2.49]],[[426.84,1.37],[426.91,10.68],[426.92,3.0],[426.93,10.81],[426.94,18.64]]]
["binance-futures","BNBUSDT",1633219183096,[[426.83,10.17],[426.82,0.02],[426.81,3.56],[426.8,9.27],[426.78,2.49]],[[426.84,1.37],[426.9,6.0],[426.91,4.68],[426.92,4.86],[426.93,8.95]]]
["binance-futures","BNBUSDT",1633219183127,[[426.83,10.17],[426.82,0.02],[426.81,3.56],[426.8,9.27],[426.78,2.49]],[[426.84,1.37],[426.9,6.0],[426.91,4.68],[426.92,4.86],[426.93,8.95]]]
["binance-futures","BNBUSDT",1633219183165,[[426.83,10.17],[426.82,0.02],[426.81,3.56],[426.8,9.27],[426.78,2.49]],[[426.84,1.37],[426.9,6.0],[426.92,4.86],[426.93,17.67],[427.05,55.41]]]
["binance-futures","BNBUSDT",1633219183198,[[426.83,10.17],[426.82,0.02],[426.81,3.56],[426.8,9.27],[426.78,2.49]],[[426.84,1.37],[426.91,9.0],[426.92,1.86],[426.93,17.67],[427.05,55.41]]]
["binance-futures","BNBUSDT",1633219183232,[[426.83,10.19],[426.81,3.56],[426.8,9.27],[426.78,2.49]],[[426.84,1.37],[426.91,13.68],[426.92,1.86],[426.93,17.67],[427.05,55.41]]]
["binance-futures","BNBUSDT",1633219183272,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.04,0.82]],[[426.84,1.37],[426.91,13.68],[426.92,1.86],[426.93,17.67],[427.05,55.41]]]
["binance-futures","BNBUSDT",1633219183296,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.73,7.9]],[[426.84,1.37],[426.9,3.0],[426.91,10.68],[426.92,1.86],[426.93,17.67]]]
["binance-futures","BNBUSDT",1633219183340,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.75,26.8]],[[426.84,1.37],[426.91,13.68],[426.93,19.53]]]
["binance-futures","BNBUSDT",1633219183398,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.75,26.8]],[[426.84,1.86],[426.91,13.68],[426.93,19.53]]]
["binance-futures","BNBUSDT",1633219183438,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.75,26.8]],[[426.84,2.31],[426.91,13.68],[426.92,1.86],[426.93,17.67]]]
["binance-futures","BNBUSDT",1633219183481,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.75,26.68]],[[426.84,2.36],[426.87,8.47],[426.91,13.68],[426.92,1.86],[426.93,17.67]]]
["binance-futures","BNBUSDT",1633219183508,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.75,27.57]],[[426.84,2.36],[426.87,8.47],[426.91,10.86],[426.93,13.68],[428.28,84.33]]]
["binance-futures","BNBUSDT",1633219183542,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.75,27.57]],[[426.84,0.36],[426.87,5.87],[426.91,6.0],[426.92,1.86],[426.93,13.68]]]
["binance-futures","BNBUSDT",1633219183583,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,25.85]],[[426.84,0.36],[426.87,5.87],[426.91,6.0],[426.92,1.86],[426.93,39.15]]]
["binance-futures","BNBUSDT",1633219183620,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,25.85]],[[426.84,0.36],[426.87,5.87],[426.91,7.81],[426.93,39.15],[426.94,6.93]]]
["binance-futures","BNBUSDT",1633219183663,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,25.85]],[[426.84,0.52],[426.87,5.87],[426.9,8.18],[426.91,6.0],[426.92,1.81]]]
["binance-futures","BNBUSDT",1633219183690,[[426.83,10.17],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,25.85]],[[426.84,0.52],[426.87,5.87],[426.91,7.81]]]
["binance-futures","BNBUSDT",1633219183713,[[426.83,10.2],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,25.85]],[[426.84,0.52],[426.87,5.87],[426.91,6.0],[426.92,1.81]]]
["binance-futures","BNBUSDT",1633219183773,[[426.83,38.7],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,25.85]],[[426.84,0.52],[426.87,5.87],[426.91,6.0],[426.92,1.81],[427.28,31.38]]]
["binance-futures","BNBUSDT",1633219183810,[[426.83,38.7],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,34.29]],[[426.84,0.52],[426.87,5.87],[426.91,6.0],[426.94,8.74],[427.28,31.38]]]
["binance-futures","BNBUSDT",1633219183857,[[426.83,38.7],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,34.29]],[[426.84,0.52],[426.87,5.87],[426.91,6.0],[426.94,8.74],[427.28,31.38]]]
["binance-futures","BNBUSDT",1633219183894,[[426.83,38.7],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,34.29]],[[426.84,0.52],[426.87,5.87],[426.91,6.0],[426.94,8.74],[427.28,31.38]]]
["binance-futures","BNBUSDT",1633219183939,[[426.83,38.7],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,34.29]],[[426.84,0.52],[426.87,5.87],[426.91,6.0],[426.94,8.74],[427.28,31.38]]]
["binance-futures","BNBUSDT",1633219184005,[[426.83,42.69],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,34.29]],[[426.84,0.52],[426.87,5.87],[426.91,9.99],[426.94,8.74],[427.28,31.38]]]
["binance-futures","BNBUSDT",1633219184043,[[426.83,44.7],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,34.29]],[[426.84,0.52],[426.87,5.87],[426.9,9.99],[426.94,8.74],[427.02,24.86]]]
["binance-futures","BNBUSDT",1633219184078,[[426.83,10.2],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,34.29]],[[426.84,0.52],[426.87,5.87],[426.89,6.0],[426.9,3.99],[426.91,5.77]]]
["binance-futures","BNBUSDT",1633219184114,[[426.83,10.2],[426.81,3.56],[426.8,9.27],[426.78,2.49],[426.76,34.29]],[[426.87,4.39],[426.88,6.0],[426.9,3.99],[426.91,5.77],[426.92,1.81]]]
["binance-futures","BNBUSDT",1633219184153,[[426.83,3.53],[426.81,3.56],[426.78,2.61],[426.76,15.47]],[[426.84,0.2],[426.86,9.94],[426.87,15.0],[426.9,18.02],[426.91,5.77]]]
["binance-futures","BNBUSDT",1633219184181,[[426.62,0.54],[426.59,0.77],[426.57,5.69],[426.56,34.26],[426.45,9.56]],[[426.78,2.34],[426.82,2.54],[426.83,39.21],[426.84,3.9],[426.85,58.5]]]
["binance-futures","BNBUSDT",1633219184218,[[426.72,1.5],[426.69,4.22],[426.67,5.53],[426.66,6.92],[426.62,0.04]],[[426.78,9.25],[426.82,3.23],[426.83,32.26],[426.84,22.33],[426.85,58.5]]]
["binance-futures","BNBUSDT",1633219184248,[[426.73,7.9],[426.72,1.5],[426.7,6.97],[426.69,4.22],[426.67,5.53]],[[426.77,0.07],[426.78,9.25],[426.82,3.23],[426.83,32.26],[426.84,23.75]]]
["binance-futures","BNBUSDT",1633219184284,[[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.69,4.22],[426.67,5.53]],[[426.76,0.05],[426.77,0.06],[426.78,7.51],[426.82,3.23],[426.83,32.26]]]
["binance-futures","BNBUSDT",1633219184316,[[426.73,1.12],[426.72,1.5],[426.71,9.27],[426.7,0.18],[426.69,4.22]],[[426.77,0.09],[426.78,7.51],[426.82,3.23],[426.83,2.26],[426.86,22.6]]]
["binance-futures","BNBUSDT",1633219184353,[[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27],[426.7,0.18]],[[426.77,0.09],[426.78,7.51],[426.82,1.42],[426.84,25.56],[426.86,22.6]]]
["binance-futures","BNBUSDT",1633219184385,[[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27],[426.7,0.18]],[[426.78,7.51],[426.82,1.42],[426.84,25.56],[426.86,22.6],[426.97,5.44]]]
["binance-futures","BNBUSDT",1633219184416,[[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27],[426.7,0.18]],[[426.78,7.51],[426.82,1.42],[426.84,25.56],[426.86,22.6],[426.97,5.44]]]
["binance-futures","BNBUSDT",1633219184477,[[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27],[426.7,0.18]],[[426.78,16.89],[426.82,1.42],[426.84,25.56],[426.86,13.23],[426.95,16.29]]]
["binance-futures","BNBUSDT",1633219184531,[[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27],[426.7,0.18]],[[426.78,16.89],[426.82,1.42],[426.83,1.81],[426.84,23.75],[426.86,13.23]]]
["binance-futures","BNBUSDT",1633219184599,[[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27],[426.7,0.18]],[[426.78,15.82],[426.82,1.42],[426.83,1.81],[426.84,23.75],[426.86,23.51]]]
["binance-futures","BNBUSDT",1633219184625,[[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27],[426.7,0.18]],[[426.78,15.82],[426.82,1.42],[426.83,1.81],[426.84,23.75],[426.85,28.5]]]
["binance-futures","BNBUSDT",1633219184682,[[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27],[426.7,0.18]],[[426.78,15.82],[426.83,1.81],[426.84,22.33],[426.85,28.5],[426.91,1.42]]]
["binance-futures","BNBUSDT",1633219184746,[[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27],[426.7,0.18]],[[426.78,15.82],[426.83,1.81],[426.84,36.01],[426.85,28.5],[426.91,1.42]]]
["binance-futures","BNBUSDT",1633219184769,[[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27],[426.7,0.18]],[[426.78,15.82],[426.83,3.23],[426.84,36.01],[426.85,28.5],[426.91,1.42]]]
["binance-futures","BNBUSDT",1633219184824,[[426.75,3.6],[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27]],[[426.78,15.82],[426.83,3.23],[426.84,35.89],[426.85,28.5],[426.91,1.42]]]
["binance-futures","BNBUSDT",1633219184851,[[426.75,3.6],[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27]],[[426.78,15.82],[426.83,1.42],[426.84,37.71],[426.85,28.5],[426.91,8.07]]]
["binance-futures","BNBUSDT",1633219184905,[[426.75,3.6],[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27]],[[426.78,15.82],[426.83,1.42],[426.84,37.71],[426.91,8.07],[426.99,77.8]]]
["binance-futures","BNBUSDT",1633219184923,[[426.75,3.6],[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27]],[[426.78,15.82],[426.84,37.71],[426.91,8.07],[426.98,1.42],[426.99,85.31]]]
["binance-futures","BNBUSDT",1633219185008,[[426.75,3.6],[426.74,3.6],[426.73,1.12],[426.72,1.5],[426.71,9.27]],[[426.78,15.82],[426.84,37.71],[426.85,5.86],[426.91,8.07],[426.98,1.42]]]
["binance-futures","BNBUSDT",1633219185039,[[426.75,3.63],[426.74,3.6],[426.73,1.12],[426.72,5.49],[426.71,15.27]],[[426.78,15.82],[426.84,37.71],[426.85,5.86],[426.91,8.07],[426.98,1.42]]]
["binance-futures","BNBUSDT",1633219185080,[[426.75,3.63],[426.74,3.6],[426.73,11.11],[426.72,1.5],[426.71,9.27]],[[426.78,15.22],[426.83,8.34],[426.84,37.71],[426.85,5.86],[426.86,1.51]]]
["binance-futures","BNBUSDT",1633219185121,[[426.75,3.63],[426.74,3.6],[426.73,11.11],[426.72,1.5],[426.71,9.27]],[[426.78,15.22],[426.83,8.34],[426.84,35.89],[426.85,7.68],[426.89,18.11]]]
["binance-futures","BNBUSDT",1633219185158,[[426.77,10.02],[426.75,3.63],[426.74,3.6],[426.73,11.11],[426.72,1.5]],[[426.78,15.22],[426.84,32.78],[426.85,1.82],[426.89,18.11]]]
["binance-futures","BNBUSDT",1633219185197,[[426.77,19.55],[426.75,3.63],[426.73,7.12],[426.72,1.5]],[[426.83,5.13],[426.84,22.21],[426.89,18.11],[426.93,7.3],[426.95,7.01]]]
["binance-futures","BNBUSDT",1633219185228,[[426.82,3.86],[426.78,6.99],[426.77,18.64],[426.75,3.63],[426.73,1.12]],[[426.83,6.12],[426.87,2.19],[426.89,20.42],[426.91,6.77],[426.92,1.82]]]
["binance-futures","BNBUSDT",1633219185260,[[426.82,3.86],[426.79,6.0],[426.78,0.99],[426.77,18.64],[426.76,16.43]],[[426.83,6.12],[426.87,8.19],[426.89,6.39],[426.91,7.17],[426.96,41.28]]]
["binance-futures","BNBUSDT",1633219185287,[[426.82,3.86],[426.79,6.0],[426.78,0.99],[426.77,18.64],[426.76,16.43]],[[426.83,6.12],[426.86,6.0],[426.87,2.19],[426.91,5.35],[426.92,1.82]]]
["binance-futures","BNBUSDT",1633219185324,[[426.82,3.86],[426.79,6.0],[426.78,0.99],[426.77,18.64],[426.76,16.43]],[[426.85,2.12],[426.9,1.91],[426.91,5.35],[426.92,1.82],[426.93,5.0]]]
["binance-futures","BNBUSDT",1633219185359,[[426.84,3.6],[426.82,3.86],[426.79,6.0],[426.78,0.99],[426.77,18.64]],[[426.9,2.51],[426.91,11.35],[426.93,6.82],[426.94,13.7],[426.97,7.99]]]
["binance-futures","BNBUSDT",1633219185392,[[426.84,3.6],[426.82,3.86],[426.8,6.0],[426.78,0.99],[426.77,30.6]],[[426.9,4.02],[426.91,16.03],[426.94,15.52],[426.95,22.16],[426.96,41.28]]]
["binance-futures","BNBUSDT",1633219185424,[[426.84,3.6],[426.82,3.86],[426.8,6.0],[426.78,3.33],[426.77,30.6]],[[426.89,0.09],[426.9,5.68],[426.91,16.03],[426.93,7.33],[426.94,13.7]]]
["binance-futures","BNBUSDT",1633219185458,[[426.84,3.6],[426.82,3.86],[426.8,6.0],[426.78,3.33],[426.77,30.6]],[[426.89,0.09],[426.9,5.68],[426.91,11.45],[426.93,7.33],[426.94,13.7]]]
["binance-futures","BNBUSDT",1633219185486,[[426.84,3.6],[426.82,3.86],[426.8,6.0],[426.78,3.33],[426.77,30.6]],[[426.9,5.68],[426.91,11.45],[426.93,7.33],[426.94,13.7],[426.95,30.34]]]
["binance-futures","BNBUSDT",1633219185522,[[426.84,3.6],[426.82,3.86],[426.8,6.0],[426.78,3.33],[426.77,30.6]],[[426.87,0.84],[426.9,5.68],[426.91,11.45],[426.93,7.33],[426.94,13.7]]]
["binance-futures","BNBUSDT",1633219185557,[[426.84,3.6],[426.82,3.6],[426.8,6.0],[426.78,3.33],[426.77,30.6]],[[426.9,13.86],[426.91,6.1],[426.93,7.45],[426.94,13.7],[426.95,65.02]]]
["binance-futures","BNBUSDT",1633219185592,[[426.78,3.33],[426.77,20.58]],[[426.79,0.2],[426.81,6.61],[426.83,2.34],[426.88,7.19],[426.89,9.38]]]
["binance-futures","BNBUSDT",1633219185619,[[426.77,6.1],[426.75,19.44],[426.73,1.12],[426.7,6.75],[426.61,8.21]],[[426.78,0.2],[426.79,2.54],[426.82,0.85],[426.87,0.12],[426.88,37.49]]]
["binance-futures","BNBUSDT",1633219185657,[[426.75,0.03],[426.73,8.39],[426.72,1.5],[426.71,5.86],[426.7,7.69]],[[426.76,0.2],[426.78,2.54],[426.87,8.93],[426.88,35.73],[426.9,3.27]]]
["binance-futures","BNBUSDT",1633219185690,[[426.75,0.03],[426.74,3.0],[426.73,8.39],[426.72,1.5],[426.71,5.86]],[[426.76,22.55],[426.84,0.23],[426.85,8.32],[426.86,5.0],[426.87,10.83]]]
["binance-futures","BNBUSDT",1633219185724,[[426.75,0.03],[426.74,3.0],[426.73,8.39],[426.72,1.5],[426.71,5.86]],[[426.76,22.55],[426.84,11.95],[426.85,8.32],[426.86,3.2],[426.87,9.03]]]
["binance-futures","BNBUSDT",1633219185751,[[426.75,0.03],[426.74,3.0],[426.73,8.39],[426.72,1.5],[426.71,5.86]],[[426.76,22.55],[426.82,0.12],[426.83,2.01],[426.84,11.95],[426.85,8.32]]]
["binance-futures","BNBUSDT",1633219185792,[[426.75,0.03],[426.74,3.0],[426.73,8.39],[426.72,1.5],[426.71,5.86]],[[426.76,22.55],[426.82,0.12],[426.83,2.01],[426.84,11.95],[426.85,8.32]]]
["binance-futures","BNBUSDT",1633219185824,[[426.75,0.03],[426.74,3.0],[426.73,8.39],[426.72,1.5],[426.71,15.13]],[[426.76,22.55],[426.82,0.12],[426.83,2.01],[426.84,11.95],[426.85,8.32]]]
["binance-futures","BNBUSDT",1633219185854,[[426.75,4.23],[426.74,3.0],[426.73,8.39],[426.72,5.38],[426.71,9.27]],[[426.76,22.55],[426.82,0.12],[426.83,2.01],[426.84,11.95],[426.85,8.32]]]
["binance-futures","BNBUSDT",1633219185929,[[426.75,4.23],[426.74,3.0],[426.73,8.39],[426.72,5.38],[426.71,9.27]],[[426.76,20.55],[426.79,0.6],[426.82,0.12],[426.83,2.01],[426.84,11.72]]]
["binance-futures","BNBUSDT",1633219185966,[[426.75,4.23],[426.74,3.0],[426.73,8.39],[426.72,5.38],[426.71,9.27]],[[426.76,19.79],[426.79,0.6],[426.82,0.12],[426.83,2.01],[426.84,11.72]]]
["binance-futures","BNBUSDT",1633219186040,[[426.75,4.23],[426.74,3.0],[426.73,8.39],[426.72,5.38],[426.71,9.27]],[[426.76,19.81],[426.79,0.6],[426.82,0.12],[426.83,2.01],[426.94,41.33]]]
["binance-futures","BNBUSDT",1633219186083,[[426.75,4.23],[426.74,3.0],[426.73,8.39],[426.72,5.38],[426.71,9.27]],[[426.76,19.81],[426.79,0.6],[426.82,0.12],[426.83,0.21],[426.84,2.03]]]
["binance-futures","BNBUSDT",1633219186355,[[426.75,4.23],[426.74,3.0],[426.73,8.39],[426.72,5.38],[426.71,9.27]],[[426.76,19.81],[426.79,0.6],[426.82,0.12],[426.83,0.33],[426.84,2.03]]]
["binance-futures","BNBUSDT",1633219186468,[[426.75,4.23],[426.74,3.0],[426.73,8.39],[426.72,5.38],[426.71,9.27]],[[426.76,19.94],[426.79,0.6],[426.82,0.12],[426.83,0.33],[426.84,2.03]]]
["binance-futures","BNBUSDT",1633219186511,[[426.75,4.23],[426.74,3.0],[426.73,8.39],[426.72,5.38]],[[426.76,19.94],[426.79,0.6],[426.82,0.12],[426.83,0.12],[426.84,2.03]]]
["binance-futures","BNBUSDT",1633219186555,[[426.75,4.23],[426.74,3.0],[426.73,8.39],[426.72,1.5],[426.62,12.37]],[[426.76,19.94],[426.79,0.6],[426.81,5.2],[426.82,0.12],[426.83,0.12]]]
["binance-futures","BNBUSDT",1633219186585,[[426.75,4.23],[426.74,3.0],[426.73,1.12],[426.72,1.5],[426.65,46.13]],[[426.76,19.94],[426.79,0.6],[426.81,7.02],[426.82,0.12],[426.83,0.12]]]
["binance-futures","BNBUSDT",1633219186618,[[426.75,4.23],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.7,13.69]],[[426.76,19.94],[426.79,0.6],[426.81,7.02],[426.82,0.12],[426.83,0.12]]]
["binance-futures","BNBUSDT",1633219186656,[[426.75,4.23],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.7,13.69]],[[426.76,19.32],[426.79,0.6],[426.81,7.02],[426.82,18.47],[426.83,9.27]]]
["binance-futures","BNBUSDT",1633219186683,[[426.75,4.23],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.7,13.69]],[[426.76,19.32],[426.79,0.6],[426.8,1.82],[426.81,5.2],[426.82,18.47]]]
["binance-futures","BNBUSDT",1633219186802,[[426.75,6.1],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.7,13.69]],[[426.76,19.32],[426.79,0.6],[426.8,1.82],[426.81,5.2],[426.82,18.47]]]
["binance-futures","BNBUSDT",1633219186843,[[426.75,6.1],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.7,13.69]],[[426.76,19.32],[426.79,0.6],[426.81,5.2],[426.82,20.29],[427.03,63.93]]]
["binance-futures","BNBUSDT",1633219187039,[[426.75,6.1],[426.73,1.12],[426.72,5.49],[426.71,2.7],[426.7,13.69]],[[426.76,19.32],[426.79,0.6],[426.81,5.2],[426.82,20.29],[427.03,63.93]]]
["binance-futures","BNBUSDT",1633219187096,[[426.75,6.1],[426.73,5.11],[426.72,1.5],[426.71,2.7],[426.7,13.69]],[[426.76,19.32],[426.79,0.6],[426.81,5.2],[426.82,20.29],[426.95,22.03]]]
["binance-futures","BNBUSDT",1633219187131,[[426.75,6.1],[426.74,1.81],[426.73,1.12],[426.72,1.5],[426.71,2.7]],[[426.76,18.5],[426.79,0.6],[426.82,20.29],[426.84,5.77],[426.95,20.0]]]
["binance-futures","BNBUSDT",1633219187163,[[426.75,6.1],[426.73,1.12],[426.72,1.5],[426.71,2.7]],[[426.76,18.5],[426.79,0.6],[426.82,20.29],[426.84,5.77],[426.95,20.0]]]
["binance-futures","BNBUSDT",1633219187190,[[426.75,6.1],[426.73,1.12],[426.72,1.5],[426.71,2.7],[422.16,22.74]],[[426.76,18.5],[426.79,0.6],[426.81,1.82],[426.82,18.47],[426.84,5.77]]]
["binance-futures","BNBUSDT",1633219187227,[[426.75,6.1],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.68,11.06]],[[426.76,18.5],[426.79,0.6],[426.81,1.82],[426.82,18.47],[426.84,5.77]]]
["binance-futures","BNBUSDT",1633219187260,[[426.75,6.1],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.68,11.06]],[[426.76,18.5],[426.79,0.6],[426.81,1.82],[426.82,18.47],[426.84,6.0]]]
["binance-futures","BNBUSDT",1633219187376,[[426.75,6.1],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.68,11.06]],[[426.76,18.5],[426.79,0.6],[426.81,1.82],[426.82,18.47],[426.83,0.12]]]
["binance-futures","BNBUSDT",1633219187414,[[426.75,6.1],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.68,10.82]],[[426.76,18.5],[426.79,0.6],[426.82,20.29],[426.83,0.12],[427.6,54.35]]]
["binance-futures","BNBUSDT",1633219187449,[[426.75,6.1],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.68,11.06]],[[426.76,18.5],[426.79,0.6],[426.82,20.29],[426.83,0.12],[427.6,54.35]]]
["binance-futures","BNBUSDT",1633219187593,[[426.75,6.1],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.68,11.06]],[[426.76,18.5],[426.79,0.6],[426.82,20.29],[426.83,0.12],[426.88,40.73]]]
["binance-futures","BNBUSDT",1633219187647,[[426.75,6.43],[426.73,1.12],[426.72,1.5],[426.71,8.7],[426.7,7.69]],[[426.76,18.5],[426.79,0.6],[426.82,20.29],[426.83,0.12],[426.88,40.73]]]
["binance-futures","BNBUSDT",1633219187677,[[426.75,7.49],[426.73,1.12],[426.72,1.5],[426.71,8.7],[426.7,7.69]],[[426.76,18.5],[426.79,0.6],[426.82,18.47],[426.83,1.96],[426.88,40.73]]]
["binance-futures","BNBUSDT",1633219187768,[[426.75,7.49],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.7,7.69]],[[426.76,18.5],[426.79,0.6],[426.82,18.47],[426.83,1.84],[426.85,8.32]]]
["binance-futures","BNBUSDT",1633219187821,[[426.75,7.49],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.7,7.69]],[[426.76,34.42],[426.79,0.6],[426.82,18.47],[426.83,1.84],[426.85,8.32]]]
["binance-futures","BNBUSDT",1633219187851,[[426.75,7.49],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.7,7.69]],[[426.76,40.42],[426.79,0.6],[426.81,1.84],[426.82,18.47],[426.84,17.72]]]
["binance-futures","BNBUSDT",1633219187897,[[426.75,7.49],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.7,7.69]],[[426.76,34.42],[426.79,0.6],[426.81,1.84],[426.82,18.47],[426.84,17.72]]]
["binance-futures","BNBUSDT",1633219187983,[[426.75,7.52],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.7,7.69]],[[426.76,34.42],[426.79,0.6],[426.81,1.84],[426.82,18.47],[426.84,17.72]]]
["binance-futures","BNBUSDT",1633219188189,[[426.75,7.52],[426.73,1.12],[426.72,1.5],[426.71,2.7],[426.7,7.69]],[[426.76,34.42],[426.79,0.6],[426.81,1.84],[426.82,18.47],[426.84,23.23]]]
["binance-futures","BNBUSDT",1633219188278,[[426.75,7.52],[426.73,1.12],[426.72,10.77],[426.71,2.7],[426.7,7.69]],[[426.76,34.42],[426.79,0.6],[426.81,1.84],[426.82,18.47],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219188298,[[426.75,7.52],[426.73,3.8],[426.72,10.77],[426.71,2.7],[426.7,7.69]],[[426.76,34.42],[426.79,0.6],[426.82,18.47],[426.83,1.84],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219188390,[[426.75,7.52],[426.73,3.8],[426.72,10.77],[426.71,2.7],[426.7,7.69]],[[426.76,34.55],[426.79,0.6],[426.82,18.47],[426.83,1.84],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219188427,[[426.75,7.52],[426.73,3.8],[426.72,10.77],[426.71,2.7],[426.7,7.69]],[[426.76,34.55],[426.79,0.6],[426.82,20.31],[426.84,11.51],[426.86,18.84]]]
["binance-futures","BNBUSDT",1633219188485,[[426.75,7.56],[426.73,3.8],[426.72,10.77],[426.71,2.7],[426.7,7.69]],[[426.76,34.55],[426.79,0.6],[426.82,20.31],[426.84,11.51],[426.86,18.84]]]
["binance-futures","BNBUSDT",1633219188533,[[426.75,7.56],[426.73,3.8],[426.72,10.77],[426.71,2.7],[426.7,7.69]],[[426.76,34.55],[426.79,0.6],[426.82,18.47],[426.83,1.84],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219188571,[[426.75,7.56],[426.73,3.8],[426.72,10.77],[426.71,2.7],[426.7,7.69]],[[426.76,34.66],[426.79,0.6],[426.82,18.47],[426.83,1.84],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219188618,[[426.75,7.56],[426.73,3.8],[426.72,10.77],[426.71,2.7],[426.7,7.69]],[[426.76,34.66],[426.79,0.6],[426.82,20.39],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219188659,[[426.75,7.56],[426.73,3.8],[426.72,10.77],[426.71,2.7],[426.7,7.69]],[[426.76,34.68],[426.79,0.6],[426.82,20.39],[426.84,11.51],[429.69,46.87]]]
["binance-futures","BNBUSDT",1633219188738,[[426.75,7.56],[426.73,3.8],[426.72,10.77],[426.71,2.7],[426.7,0.18]],[[426.76,34.68],[426.79,0.6],[426.82,20.39],[426.84,11.51],[429.69,46.87]]]
["binance-futures","BNBUSDT",1633219188781,[[426.75,7.56],[426.73,3.8],[426.72,10.77],[426.7,0.18]],[[426.76,34.68],[426.79,0.6],[426.82,20.39],[426.84,11.51],[429.69,46.87]]]
["binance-futures","BNBUSDT",1633219188826,[[426.75,7.56],[426.73,3.8],[426.72,1.5],[426.7,0.18],[426.68,20.61]],[[426.76,34.68],[426.79,0.6],[426.81,1.92],[426.82,18.47],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219188861,[[426.75,7.56],[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.68,20.61]],[[426.76,34.68],[426.79,0.6],[426.81,1.92],[426.82,18.47],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219188892,[[426.75,7.56],[426.73,1.12],[426.72,5.49],[426.7,0.18],[426.68,20.61]],[[426.76,34.68],[426.79,0.6],[426.81,1.92],[426.82,18.47],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219188977,[[426.75,7.56],[426.73,1.12],[426.72,5.49],[426.7,0.18],[426.68,20.61]],[[426.76,34.68],[426.79,0.6],[426.81,1.92],[426.82,18.47],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219189004,[[426.75,7.56],[426.73,1.12],[426.72,5.49],[426.7,0.18],[426.68,20.61]],[[426.76,36.68],[426.79,0.6],[426.81,1.92],[426.82,18.47],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219189042,[[426.75,6.56],[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.68,20.61]],[[426.76,36.68],[426.79,0.6],[426.81,1.92],[426.82,18.47],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219189087,[[426.75,6.56],[426.73,1.12],[426.72,1.5],[426.7,10.17],[426.68,14.75]],[[426.76,36.68],[426.79,0.6],[426.81,1.92],[426.82,18.47],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219189121,[[426.75,6.52],[426.73,1.12],[426.72,1.5],[426.71,7.59],[426.7,6.18]],[[426.76,36.68],[426.79,0.6],[426.81,1.92],[426.82,18.47],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219189146,[[426.75,6.52],[426.73,1.12],[426.72,1.5],[426.71,7.59],[426.7,6.18]],[[426.76,36.68],[426.79,0.6],[426.81,1.92],[426.82,18.47],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219189206,[[426.75,6.66],[426.73,1.12],[426.72,1.5],[426.71,7.59],[426.7,6.18]],[[426.76,36.68],[426.79,0.6],[426.82,20.39],[426.84,11.28],[429.46,5.13]]]
["binance-futures","BNBUSDT",1633219189251,[[426.75,6.66],[426.73,1.12],[426.72,5.49],[426.71,3.6],[426.7,6.18]],[[426.76,36.68],[426.79,0.6],[426.82,14.67],[426.84,11.28],[427.26,88.14]]]
["binance-futures","BNBUSDT",1633219189295,[[426.75,6.66],[426.73,1.12],[426.72,1.5],[426.71,3.6],[426.7,6.18]],[[426.76,36.93],[426.79,0.6],[426.82,12.75],[426.83,1.92],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219189327,[[426.75,9.75],[426.73,1.12],[426.72,1.5],[426.71,9.6],[426.7,0.18]],[[426.76,36.93],[426.79,0.6],[426.82,14.67],[426.84,11.28],[426.89,9.4]]]
["binance-futures","BNBUSDT",1633219189363,[[426.75,6.52],[426.73,1.12],[426.72,1.5],[426.71,9.6],[426.7,0.18]],[[426.76,36.93],[426.79,0.6],[426.82,12.75],[426.83,1.92],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219189396,[[426.75,9.75],[426.73,1.12],[426.72,1.5],[426.71,9.6],[426.7,0.18]],[[426.76,36.93],[426.79,0.6],[426.82,14.67],[426.84,11.28],[426.98,20.6]]]
["binance-futures","BNBUSDT",1633219189435,[[426.75,9.75],[426.73,1.12],[426.72,1.5],[426.71,3.6],[426.7,0.18]],[[426.76,36.93],[426.79,0.6],[426.82,12.75],[426.84,13.2],[426.98,20.6]]]
["binance-futures","BNBUSDT",1633219189468,[[426.75,9.75],[426.73,1.12],[426.72,1.5],[426.7,0.18]],[[426.76,36.93],[426.79,0.6],[426.82,12.75],[426.83,1.92],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219189507,[[426.75,9.75],[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.69,4.22]],[[426.76,36.93],[426.79,0.6],[426.82,12.75],[426.83,1.92],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219189550,[[426.75,9.75],[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.69,4.22]],[[426.76,36.93],[426.79,0.6],[426.82,14.67],[426.84,11.28],[426.93,63.1]]]
["binance-futures","BNBUSDT",1633219189601,[[426.75,9.75],[426.73,17.54],[426.72,1.5],[426.7,0.18],[426.69,4.22]],[[426.76,36.93],[426.79,0.6],[426.82,14.67],[426.84,11.28],[426.93,63.1]]]
["binance-futures","BNBUSDT",1633219189632,[[426.75,9.75],[426.74,6.21],[426.73,1.12],[426.72,1.5],[426.7,0.18]],[[426.76,36.93],[426.79,0.6],[426.82,12.75],[426.83,2.01],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219189656,[[426.75,9.77],[426.73,1.12],[426.72,1.5],[426.7,0.18]],[[426.76,36.93],[426.79,0.6],[426.82,12.75],[426.83,2.01],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219189709,[[426.75,9.77],[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.68,19.26]],[[426.76,36.93],[426.79,0.6],[426.82,14.76],[426.84,11.28],[429.63,70.31]]]
["binance-futures","BNBUSDT",1633219189753,[[426.75,9.63],[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.68,10.82]],[[426.76,36.93],[426.79,0.6],[426.82,14.76],[426.84,11.28],[426.95,5.0]]]
["binance-futures","BNBUSDT",1633219189802,[[426.75,9.63],[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.68,10.82]],[[426.76,36.93],[426.79,0.6],[426.82,14.76],[426.84,11.28],[426.95,27.03]]]
["binance-futures","BNBUSDT",1633219189856,[[426.75,9.82],[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.68,10.82]],[[426.76,36.93],[426.79,0.6],[426.82,14.76],[426.84,11.28],[426.95,27.03]]]
["binance-futures","BNBUSDT",1633219189883,[[426.75,9.82],[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.68,10.82]],[[426.76,36.93],[426.79,0.6],[426.82,12.75],[426.84,11.28],[426.95,27.03]]]
["binance-futures","BNBUSDT",1633219189921,[[426.75,9.82],[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.68,10.82]],[[426.76,36.93],[426.79,0.6],[426.82,12.75],[426.83,2.01],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219190016,[[426.75,9.82],[426.73,1.12],[426.72,10.77],[426.7,0.18],[426.68,10.82]],[[426.76,36.57],[426.79,0.6],[426.82,12.75],[426.83,2.01],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219190063,[[426.75,9.82],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,19.26]],[[426.76,36.57],[426.79,0.6],[426.82,12.75],[426.83,2.01],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219190144,[[426.75,9.82],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,19.26]],[[426.76,36.57],[426.79,0.6],[426.82,12.75],[426.83,2.01],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219190258,[[426.75,11.71],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,10.82]],[[426.76,36.57],[426.79,0.6],[426.82,12.75],[426.83,2.01],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219190461,[[426.75,8.62],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,10.82]],[[426.76,36.57],[426.79,0.6],[426.82,12.75],[426.83,2.01],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219190496,[[426.75,8.62],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,10.82]],[[426.76,36.57],[426.79,0.6],[426.82,12.75],[426.83,2.01],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219190544,[[426.75,8.62],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,10.82]],[[426.76,36.57],[426.79,0.6],[426.82,12.75],[426.83,2.01],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219190578,[[426.75,8.62],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,10.82]],[[426.76,41.5],[426.79,0.6],[426.82,12.75],[426.83,2.01],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219190627,[[426.75,8.62],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,10.82]],[[426.76,41.5],[426.79,0.6],[426.82,14.84],[426.84,11.51],[426.94,28.17]]]
["binance-futures","BNBUSDT",1633219190669,[[426.75,16.61],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,10.82]],[[426.76,41.5],[426.79,0.6],[426.82,14.84],[426.84,11.51],[426.94,28.17]]]
["binance-futures","BNBUSDT",1633219190692,[[426.75,16.61],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,10.82]],[[426.76,41.5],[426.79,0.6],[426.82,12.75],[426.84,13.6],[426.94,28.17]]]
["binance-futures","BNBUSDT",1633219190751,[[426.75,16.64],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,10.82]],[[426.76,41.5],[426.79,0.6],[426.82,12.75],[426.83,2.09],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219190795,[[426.75,16.67],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,10.82]],[[426.76,40.98],[426.79,0.6],[426.82,12.75],[426.83,2.09],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219190832,[[426.75,2.46],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,4.96]],[[426.76,40.98],[426.79,0.6],[426.82,12.75],[426.83,2.09],[426.84,13.37]]]
["binance-futures","BNBUSDT",1633219190863,[[426.75,2.46],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,22.12]],[[426.76,40.98],[426.79,0.6],[426.82,12.75],[426.83,5.86],[426.84,11.51]]]
["binance-futures","BNBUSDT",1633219190893,[[426.75,2.46],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,13.68]],[[426.76,40.98],[426.79,0.6],[426.82,14.84],[426.83,5.86],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219190917,[[426.75,4.4],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,13.68]],[[426.76,40.98],[426.79,0.6],[426.82,14.84],[426.83,5.86],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219190944,[[426.75,4.4],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,22.12]],[[426.76,40.98],[426.79,0.6],[426.82,14.84],[426.83,5.86],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219190991,[[426.75,4.4],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,19.54]],[[426.76,40.98],[426.79,0.6],[426.82,14.84],[426.84,11.28],[426.88,59.94]]]
["binance-futures","BNBUSDT",1633219191036,[[426.75,4.4],[426.73,3.85],[426.72,10.77],[426.7,0.18],[426.68,27.98]],[[426.76,40.98],[426.79,0.6],[426.82,12.75],[426.83,2.09],[426.84,11.28]]]
["binance-futures","BNBUSDT",1633219191127,[[426.73,1.12],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,13.4]],[[426.74,17.46],[426.75,1.03],[426.76,27.5],[426.79,0.6],[426.81,8.18]]]
["binance-futures","BNBUSDT",1633219191158,[[426.73,1.12],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,17.46],[426.75,1.03],[426.76,23.51],[426.79,0.6],[426.8,2.21]]]
["binance-futures","BNBUSDT",1633219191198,[[426.73,1.12],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,17.46],[426.75,1.03],[426.76,23.51],[426.79,0.6],[426.8,2.21]]]
["binance-futures","BNBUSDT",1633219191241,[[426.73,1.12],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,17.46],[426.75,1.03],[426.76,23.49],[426.79,0.6],[426.8,2.21]]]
["binance-futures","BNBUSDT",1633219191275,[[426.73,1.12],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,17.6],[426.75,1.03],[426.76,23.36],[426.79,0.6],[426.8,2.21]]]
["binance-futures","BNBUSDT",1633219191313,[[426.73,1.14],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,17.6],[426.75,1.03],[426.76,23.36],[426.79,0.6],[426.8,2.21]]]
["binance-futures","BNBUSDT",1633219191351,[[426.73,1.14],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,17.48],[426.75,1.03],[426.76,23.11],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191355,[[426.73,1.14],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,17.48],[426.75,1.03],[426.76,23.11],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191421,[[426.73,1.14],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,17.73],[426.75,1.03],[426.76,23.11],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191447,[[426.73,1.14],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,17.73],[426.75,1.03],[426.76,23.11],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191501,[[426.73,1.14],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,17.75],[426.75,1.03],[426.76,23.09],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191550,[[426.73,1.14],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,19.75],[426.75,1.03],[426.76,21.09],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191587,[[426.73,1.14],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,30.79],[426.75,1.03],[426.76,16.05],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191629,[[426.73,1.14],[426.72,10.77],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,30.79],[426.75,1.03],[426.76,16.05],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191659,[[426.73,1.14],[426.72,1.5],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,24.79],[426.75,1.03],[426.76,16.05],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191718,[[426.73,1.14],[426.72,1.5],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,24.79],[426.75,1.03],[426.76,16.05],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191739,[[426.73,1.14],[426.72,1.5],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,24.79],[426.75,1.03],[426.76,16.05],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191797,[[426.73,1.14],[426.72,1.5],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,24.79],[426.75,1.03],[426.76,16.05],[426.79,0.6],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191828,[[426.73,1.14],[426.72,1.5],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,24.79],[426.75,1.03],[426.76,16.05],[426.77,5.0],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191883,[[426.73,1.14],[426.72,1.5],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,24.79],[426.75,1.03],[426.76,16.65],[426.77,5.0],[426.8,0.12]]]
["binance-futures","BNBUSDT",1633219191947,[[426.73,1.14],[426.72,1.5],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,24.79],[426.75,1.03],[426.76,16.65],[426.8,0.12],[427.73,21.14]]]
["binance-futures","BNBUSDT",1633219191986,[[426.73,1.14],[426.72,1.5],[426.7,0.18],[426.69,0.47],[426.68,4.96]],[[426.74,24.1],[426.75,1.03],[426.76,16.65],[426.8,0.12],[427.73,21.14]]]
["binance-futures","BNBUSDT",1633219192029,[[426.73,1.14],[426.72,1.5],[426.7,0.18],[426.69,0.47],[426.68,8.95]],[[426.74,24.1],[426.75,1.03],[426.76,16.65],[426.8,0.12],[427.73,21.14]]]
["binance-futures","BNBUSDT",1633219192065,[[426.73,1.14],[426.72,1.5],[426.7,0.18],[426.69,0.47],[426.68,8.95]],[[426.74,24.1],[426.75,1.03],[426.76,16.65],[426.8,0.12],[426.82,12.86]]]
["binance-futures","BNBUSDT",1633219192101,[[426.73,1.14],[426.72,1.5],[426.7,0.18],[426.69,0.47],[426.68,8.95]],[[426.74,24.1],[426.75,1.03],[426.76,16.65],[426.8,0.12],[426.82,12.86]]]
["binance-futures","BNBUSDT",1633219192174,[[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.69,9.74],[426.68,8.95]],[[426.74,23.53],[426.75,1.03],[426.76,16.65],[426.8,0.12],[426.82,12.86]]]
["binance-futures","BNBUSDT",1633219192199,[[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.69,13.73],[426.68,4.96]],[[426.74,23.53],[426.75,1.03],[426.76,16.65],[426.8,0.12],[426.82,12.63]]]
["binance-futures","BNBUSDT",1633219192239,[[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.69,13.73],[426.68,4.96]],[[426.74,23.53],[426.75,1.03],[426.76,16.65],[426.8,0.12],[426.82,12.63]]]
["binance-futures","BNBUSDT",1633219192291,[[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.69,13.73],[426.68,4.96]],[[426.74,23.53],[426.75,1.03],[426.76,16.65],[426.8,0.12],[426.82,12.86]]]
["binance-futures","BNBUSDT",1633219192339,[[426.73,1.12],[426.72,1.5],[426.7,0.18],[426.69,19.73],[426.68,4.96]],[[426.74,23.53],[426.75,1.03],[426.76,16.65],[426.8,0.12],[426.82,12.86]]]
["binance-futures","BNBUSDT",1633219192369,[[426.73,1.38],[426.72,1.5],[426.7,0.18],[426.69,19.73],[426.68,4.96]],[[426.74,23.53],[426.75,1.03],[426.76,16.65],[426.8,0.12],[426.82,12.86]]]
["binance-futures","BNBUSDT",1633219192404,[[426.73,4.47],[426.72,1.5],[426.7,6.18],[426.69,13.73],[426.68,4.96]],[[426.74,7.53],[426.75,1.03],[426.76,16.65],[426.8,0.12],[426.82,12.86]]]
["binance-futures","BNBUSDT",1633219192435,[[426.73,4.47],[426.72,1.5],[426.7,12.92],[426.69,13.73],[426.68,4.96]],[[426.74,7.45],[426.75,1.03],[426.76,16.05],[426.8,0.12],[426.82,12.63]]]
["binance-futures","BNBUSDT",1633219192466,[[426.73,4.47],[426.72,1.5],[426.7,12.92],[426.69,13.73],[426.68,4.96]],[[426.74,7.3],[426.75,1.03],[426.76,16.05],[426.8,0.12],[426.82,2.09]]]
["binance-futures","BNBUSDT",1633219192498,[[426.74,30.2],[426.73,4.21],[426.72,1.5],[426.7,12.92],[426.69,13.73]],[[426.8,0.12],[426.82,2.09],[426.85,7.86],[426.87,3.32],[426.9,19.96]]]
["binance-futures","BNBUSDT",1633219192542,[[426.82,0.2],[426.81,1.7],[426.78,3.6],[426.76,6.07],[426.75,4.64]],[[426.86,6.91],[426.88,18.74],[426.9,18.2],[426.91,6.2],[426.93,5.51]]]
["binance-futures","BNBUSDT",1633219192573,[[426.85,15.71],[426.83,0.15],[426.82,0.34],[426.8,3.36],[426.78,3.6]],[[426.86,5.28],[426.88,7.75],[426.9,8.6],[426.91,4.78],[426.94,6.91]]]
["binance-futures","BNBUSDT",1633219192604,[[426.85,15.97],[426.83,0.15],[426.8,3.09],[426.78,3.6]],[[426.86,5.28],[426.88,7.75],[426.91,4.78],[426.94,9.26],[426.96,9.49]]]
["binance-futures","BNBUSDT",1633219192633,[[426.85,15.97],[426.83,0.15],[426.8,3.09],[426.78,3.6],[426.77,4.91]],[[426.86,4.68],[426.88,7.75],[426.91,4.78],[426.93,2.12],[426.94,10.25]]]
["binance-futures","BNBUSDT",1633219192671,[[426.87,2.34],[426.86,0.02],[426.85,1.23],[426.83,0.15],[426.82,9.27]],[[426.88,7.75],[426.9,1.75],[426.91,4.78],[426.93,2.12],[426.94,10.25]]]
["binance-futures","BNBUSDT",1633219192705,[[426.87,5.78],[426.86,0.02],[426.85,1.23],[426.83,3.33],[426.82,9.27]],[[426.88,7.75],[426.9,1.75],[426.91,4.78],[426.94,12.37],[426.96,27.47]]]
["binance-futures","BNBUSDT",1633219192729,[[426.87,3.6],[426.86,0.02],[426.85,0.97],[426.83,3.33],[426.82,9.27]],[[426.9,1.75],[426.91,4.78],[426.94,12.37],[426.96,28.89],[427.0,11.87]]]
["binance-futures","BNBUSDT",1633219192771,[[426.87,3.6],[426.86,0.02],[426.85,0.97],[426.83,3.33],[426.82,9.27]],[[426.9,6.43],[426.91,4.78],[426.94,12.37],[426.96,42.57],[427.0,11.87]]]
["binance-futures","BNBUSDT",1633219192799,[[426.87,3.6],[426.86,0.02],[426.85,0.97],[426.83,3.33],[426.82,9.27]],[[426.9,6.43],[426.91,4.78],[426.93,2.12],[426.94,10.02],[426.96,42.57]]]
["binance-futures","BNBUSDT",1633219192898,[[426.87,3.6],[426.86,0.02],[426.85,0.97],[426.83,3.33],[426.82,9.27]],[[426.88,0.04],[426.89,0.09],[426.9,6.43],[426.91,4.78],[426.93,2.12]]]
["binance-futures","BNBUSDT",1633219192933,[[426.89,0.2],[426.88,1.5],[426.86,0.02],[426.85,0.97],[426.83,3.33]],[[426.9,6.43],[426.91,4.78],[426.93,2.12],[426.94,10.02],[426.95,10.8]]]
["binance-futures","BNBUSDT",1633219192966,[[426.89,0.2],[426.86,0.02],[426.85,0.97],[426.83,3.33]],[[426.9,6.43],[426.91,4.78],[426.94,10.02],[426.95,12.92],[426.97,61.88]]]
["binance-futures","BNBUSDT",1633219193001,[[426.89,0.2],[426.86,0.02],[426.85,0.97],[426.83,3.33],[426.73,33.92]],[[426.9,6.43],[426.91,4.78],[426.93,7.98],[426.94,10.02],[426.95,10.8]]]
["binance-futures","BNBUSDT",1633219193041,[[426.86,0.02],[426.85,0.97],[426.83,13.32],[426.82,9.51],[426.73,33.92]],[[426.9,10.42],[426.91,4.78],[426.92,2.79],[426.93,7.98],[426.94,10.02]]]
["binance-futures","BNBUSDT",1633219193073,[[426.86,7.37],[426.85,0.97],[426.83,3.18],[426.82,9.51],[426.8,3.56]],[[426.87,2.34],[426.88,0.04],[426.89,13.0],[426.9,11.66],[426.91,4.78]]]
["binance-futures","BNBUSDT",1633219193104,[[426.86,0.97],[426.83,9.18],[426.82,9.27],[426.81,1.14],[426.8,3.09]],[[426.87,2.34],[426.89,6.91],[426.9,2.99],[426.91,4.78],[426.93,5.98]]]
["binance-futures","BNBUSDT",1633219193140,[[426.82,9.27],[426.8,3.09]],[[426.87,2.34],[426.89,6.91],[426.9,8.99],[426.91,4.78],[426.93,5.98]]]
["binance-futures","BNBUSDT",1633219193179,[[426.82,9.27],[426.8,3.09],[426.79,6.44],[426.7,7.69],[426.64,6.52]],[[426.84,2.34],[426.87,28.5],[426.89,23.09],[426.9,8.99],[426.91,4.78]]]
["binance-futures","BNBUSDT",1633219193219,[[426.7,7.69],[426.64,6.52]],[[426.83,10.82],[426.84,2.34],[426.86,10.08],[426.87,28.5],[426.88,2.12]]]
["binance-futures","BNBUSDT",1633219193255,[[426.76,22.07],[426.74,2.18],[426.72,1.5],[426.7,6.92],[426.68,4.96]],[[426.8,0.87],[426.83,4.76],[426.86,10.08],[426.87,28.5],[426.88,16.15]]]
["binance-futures","BNBUSDT",1633219193288,[[426.76,22.07],[426.74,2.18],[426.72,1.5],[426.7,6.92],[426.69,0.47]],[[426.83,33.3],[426.86,12.11],[426.87,42.53],[426.89,22.18],[426.9,18.36]]]
["binance-futures","BNBUSDT",1633219193322,[[426.76,22.07],[426.74,2.18],[426.72,1.5],[426.7,0.18],[426.69,6.33]],[[426.77,1.5],[426.83,5.44],[426.86,12.11],[426.87,42.53],[426.89,22.18]]]
["binance-futures","BNBUSDT",1633219193353,[[426.76,22.13],[426.74,2.18],[426.72,1.5],[426.7,0.18],[426.69,6.33]],[[426.77,1.5],[426.82,0.07],[426.83,5.44],[426.86,12.11],[426.87,42.53]]]
["binance-futures","BNBUSDT",1633219193393,[[426.76,22.13],[426.74,2.18],[426.72,1.5],[426.7,0.18],[426.69,6.33]],[[426.77,1.5],[426.83,5.56],[426.86,20.43],[426.87,47.45],[426.89,30.24]]]
["binance-futures","BNBUSDT",1633219193427,[[426.76,14.88],[426.74,2.18],[426.72,1.5],[426.7,0.18],[426.69,6.33]],[[426.77,1.5],[426.83,5.56],[426.86,20.43],[426.87,47.45],[426.89,30.24]]]
["binance-futures","BNBUSDT",1633219193465,[[426.76,14.88],[426.74,2.18],[426.72,1.5],[426.7,10.4],[426.69,6.33]],[[426.77,1.5],[426.82,9.21],[426.83,5.56],[426.85,12.53],[426.86,18.31]]]
["binance-futures","BNBUSDT",1633219193494,[[426.76,14.88],[426.74,2.18],[426.72,1.5],[426.7,10.4],[426.69,6.33]],[[426.77,1.5],[426.81,3.22],[426.82,9.21],[426.83,5.56],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193528,[[426.76,14.88],[426.74,2.18],[426.72,1.5],[426.7,10.4],[426.69,6.33]],[[426.77,1.5],[426.81,3.22],[426.82,9.21],[426.83,5.56],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193560,[[426.76,14.88],[426.74,2.18],[426.72,1.5],[426.7,10.4],[426.69,6.33]],[[426.77,1.5],[426.81,3.22],[426.82,9.21],[426.83,4.92],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193603,[[426.76,16.14],[426.74,2.18],[426.72,1.5],[426.7,10.4],[426.69,6.33]],[[426.77,1.5],[426.81,3.22],[426.82,9.21],[426.83,4.92],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193645,[[426.76,16.14],[426.74,2.18],[426.72,1.5],[426.7,10.4],[426.69,6.33]],[[426.77,1.5],[426.81,3.22],[426.82,9.21],[426.83,4.92],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193684,[[426.76,16.14],[426.74,2.18],[426.72,1.5],[426.7,0.18],[426.69,6.33]],[[426.77,1.5],[426.81,3.22],[426.82,9.21],[426.83,4.92],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193720,[[426.76,16.14],[426.74,2.18],[426.72,1.5],[426.7,0.18],[426.69,6.33]],[[426.77,1.5],[426.81,3.22],[426.82,9.21],[426.83,4.92],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193748,[[426.76,6.87],[426.74,2.18],[426.72,1.5],[426.7,0.18],[426.69,6.33]],[[426.77,1.5],[426.81,3.82],[426.82,9.21],[426.83,4.92],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193785,[[426.76,6.87],[426.74,2.18],[426.73,1.1],[426.72,1.5],[426.7,0.18]],[[426.77,1.5],[426.81,3.82],[426.82,9.21],[426.83,4.92],[426.84,6.49]]]
["binance-futures","BNBUSDT",1633219193820,[[426.76,6.87],[426.73,1.1],[426.72,1.5],[426.7,2.24]],[[426.77,1.5],[426.81,3.82],[426.82,9.21],[426.83,7.02],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193858,[[426.76,6.87],[426.73,1.1],[426.72,1.5],[426.7,2.24],[426.66,13.7]],[[426.77,1.5],[426.81,3.82],[426.82,9.21],[426.83,7.02],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193897,[[426.76,6.87],[426.73,1.1],[426.72,1.5],[426.7,2.24],[426.66,13.7]],[[426.77,1.5],[426.81,3.82],[426.82,9.21],[426.83,7.02],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193948,[[426.76,5.6],[426.73,1.1],[426.72,1.5],[426.7,2.24],[426.69,0.47]],[[426.77,1.5],[426.81,3.82],[426.82,9.21],[426.83,7.02],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219193982,[[426.76,1.34],[426.73,1.1],[426.72,1.5],[426.7,0.18],[426.69,1.77]],[[426.77,1.5],[426.81,3.82],[426.82,9.21],[426.83,7.02],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219194020,[[426.76,1.34],[426.73,1.1],[426.72,1.5],[426.7,0.18],[426.69,17.62]],[[426.77,1.5],[426.81,13.81],[426.82,9.21],[426.83,13.93],[426.84,4.39]]]
["binance-futures","BNBUSDT",1633219194054,[[426.76,1.34],[426.73,1.1],[426.72,1.5],[426.7,10.17],[426.69,7.63]],[[426.77,1.5],[426.8,9.99],[426.81,3.82],[426.82,9.21],[426.83,13.93]]]
["binance-futures","BNBUSDT",1633219194082,[[426.76,1.34],[426.73,1.1],[426.72,1.5],[426.71,9.73],[426.7,4.17]],[[426.77,1.5],[426.8,9.99],[426.81,3.82],[426.82,9.21],[426.83,13.93]]]
["binance-futures","BNBUSDT",1633219194122,[[426.76,1.34],[426.73,1.1],[426.72,7.5],[426.71,3.73],[426.7,0.18]],[[426.77,1.5],[426.78,5.9],[426.8,9.99],[426.81,3.82],[426.82,9.21]]]
["binance-futures","BNBUSDT",1633219194152,[[426.76,1.34],[426.73,2.68],[426.72,7.5],[426.71,0.13],[426.7,0.18]],[[426.77,1.5],[426.78,5.9],[426.8,9.99],[426.81,3.82],[426.82,9.21]]]
["binance-futures","BNBUSDT",1633219194184,[[426.76,1.34],[426.73,2.68],[426.72,7.5],[426.71,0.13],[426.7,0.18]],[[426.77,1.5],[426.78,5.9],[426.8,9.99],[426.81,3.82],[426.82,9.21]]]
["binance-futures","BNBUSDT",1633219194235,[[426.76,1.34],[426.73,2.68],[426.72,7.5],[426.71,0.13],[426.7,0.18]],[[426.77,1.5],[426.78,5.9],[426.8,9.99],[426.81,3.82],[426.82,9.21]]]
["binance-futures","BNBUSDT",1633219194277,[[426.76,1.34],[426.73,2.68],[426.72,7.5],[426.71,0.13],[426.7,0.18]],[[426.77,1.5],[426.78,5.9],[426.8,9.99],[426.81,3.82],[426.82,9.21]]]
["binance-futures","BNBUSDT",1633219194306,[[426.76,1.34],[426.73,17.95],[426.72,1.5],[426.71,0.13],[426.7,0.18]],[[426.77,1.5],[426.78,5.9],[426.81,3.82],[426.82,9.21],[426.85,23.78]]]
["binance-futures","BNBUSDT",1633219194334,[[426.76,1.34],[426.74,6.0],[426.73,11.95],[426.72,1.5],[426.71,0.13]],[[426.77,1.52],[426.81,3.82],[426.82,9.21],[426.84,22.92],[426.85,23.78]]]
["binance-futures","BNBUSDT",1633219194384,[[426.76,1.29],[426.75,2.17],[426.73,17.95],[426.72,1.5],[426.71,0.13]],[[426.77,1.52],[426.81,3.82],[426.82,9.21],[426.83,11.83],[426.84,17.29]]]
["binance-futures","BNBUSDT",1633219194421,[[426.76,1.29],[426.73,17.95],[426.72,1.5],[426.71,8.77]],[[426.77,1.52],[426.81,3.82],[426.82,9.21],[426.83,11.79],[426.84,17.29]]]
["binance-futures","BNBUSDT",1633219194449,[[426.76,1.29],[426.73,17.95],[426.72,1.5],[426.71,0.13],[426.38,32.6]],[[426.77,1.52],[426.81,3.82],[426.82,9.21],[426.83,11.79],[426.84,17.29]]]
["binance-futures","BNBUSDT",1633219194483,[[426.76,1.29],[426.73,17.95],[426.72,1.5],[426.71,0.13],[426.56,41.96]],[[426.77,1.52],[426.81,3.82],[426.82,9.21],[426.83,11.79],[426.84,15.87]]]
["binance-futures","BNBUSDT",1633219194537,[[426.76,1.22],[426.73,17.95],[426.72,1.5],[426.71,0.13],[426.56,41.96]],[[426.77,1.52],[426.81,3.82],[426.82,9.21],[426.83,11.79],[426.84,15.87]]]
["binance-futures","BNBUSDT",1633219194565,[[426.76,1.22],[426.73,17.95],[426.72,1.5],[426.71,0.13],[426.56,41.96]],[[426.77,1.52],[426.81,3.82],[426.82,9.21],[426.83,11.79],[426.84,15.87]]]
["binance-futures","BNBUSDT",1633219194615,[[426.76,1.42],[426.74,5.81],[426.73,16.37],[426.72,1.5],[426.71,0.13]],[[426.77,1.52],[426.81,3.82],[426.82,9.21],[426.83,19.97],[426.84,27.59]]]
["binance-futures","BNBUSDT",1633219194655,[[426.76,1.42],[426.74,5.81],[426.73,16.37],[426.72,1.5],[426.71,0.13]],[[426.77,1.52],[426.81,3.82],[426.82,9.21],[426.83,19.97],[426.84,21.5]]]
["binance-futures","BNBUSDT",1633219194704,[[426.76,1.42],[426.74,5.81],[426.73,16.37],[426.72,1.5],[426.71,0.13]],[[426.77,1.54],[426.81,3.82],[426.82,9.21],[426.83,19.97],[426.84,15.87]]]
["binance-futures","BNBUSDT",1633219194750,[[426.76,1.44],[426.74,5.81],[426.73,16.37],[426.72,1.5],[426.71,0.13]],[[426.77,1.54],[426.81,3.82],[426.82,9.21],[426.83,11.79],[426.84,15.87]]]
["binance-futures","BNBUSDT",1633219194798,[[426.76,1.48],[426.74,5.81],[426.73,16.37],[426.72,1.5],[426.71,0.13]],[[426.77,1.54],[426.81,3.82],[426.82,9.21],[426.83,11.79],[426.84,13.77]]]
["binance-futures","BNBUSDT",1633219194831,[[426.76,1.48],[426.74,5.81],[426.73,10.37],[426.72,1.5],[426.71,0.13]],[[426.77,1.54],[426.81,3.82],[426.82,9.21],[426.83,11.79],[426.84,13.77]]]
["binance-futures","BNBUSDT",1633219194864,[[426.74,5.81],[426.73,1.1],[426.72,1.5],[426.71,0.13]],[[426.77,1.54],[426.81,3.82],[426.82,9.21],[426.83,25.86],[426.84,13.77]]]
["binance-futures","BNBUSDT",1633219194903,[[426.68,5.35],[426.58,21.65],[426.38,9.16],[426.37,18.82]],[[426.77,1.54],[426.81,3.82],[426.82,11.25],[426.83,25.86],[426.84,19.63]]]
["binance-futures","BNBUSDT",1633219194936,[[426.69,3.09],[426.68,5.35],[426.66,0.02],[426.65,1.95],[426.63,13.68]],[[426.73,2.3],[426.77,30.04],[426.8,2.04],[426.81,3.22],[426.82,11.25]]]
["binance-futures","BNBUSDT",1633219194967,[[426.69,3.09],[426.68,5.35],[426.67,6.44],[426.66,0.02],[426.65,1.95]],[[426.73,2.3],[426.77,28.54],[426.8,2.04],[426.81,14.94],[426.82,9.21]]]
["binance-futures","BNBUSDT",1633219195001,[[426.69,3.09],[426.68,5.35],[426.67,6.44],[426.66,0.02],[426.65,1.95]],[[426.73,2.3],[426.77,28.54],[426.78,19.31],[426.79,5.77],[426.8,8.95]]]
["binance-futures","BNBUSDT",1633219195037,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,1.95]],[[426.7,2.34],[426.73,2.3],[426.76,12.99],[426.77,34.68],[426.78,33.07]]]
["binance-futures","BNBUSDT",1633219195069,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,1.95],[426.64,6.06]],[[426.7,2.34],[426.73,0.6],[426.75,11.04],[426.76,4.11],[426.77,34.68]]]
["binance-futures","BNBUSDT",1633219195098,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,1.95],[426.64,6.06]],[[426.7,2.34],[426.73,0.6],[426.74,6.0],[426.76,6.15],[426.77,28.54]]]
["binance-futures","BNBUSDT",1633219195135,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,2.34],[426.73,0.6],[426.75,6.0],[426.76,18.83],[426.77,36.47]]]
["binance-futures","BNBUSDT",1633219195170,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,2.34],[426.73,0.6],[426.75,9.0],[426.76,15.83],[426.77,36.47]]]
["binance-futures","BNBUSDT",1633219195213,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,2.34],[426.73,0.6],[426.74,6.0],[426.76,15.83],[426.77,36.47]]]
["binance-futures","BNBUSDT",1633219195245,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,2.34],[426.73,0.6],[426.75,9.0],[426.76,15.83],[426.77,36.45]]]
["binance-futures","BNBUSDT",1633219195283,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,2.36],[426.73,0.6],[426.75,6.0],[426.76,18.83],[426.77,36.45]]]
["binance-futures","BNBUSDT",1633219195320,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.36],[426.73,0.6],[426.75,6.0],[426.76,18.83],[426.77,36.45]]]
["binance-futures","BNBUSDT",1633219195328,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.36],[426.73,0.6],[426.75,6.0],[426.76,18.83],[426.77,36.45]]]
["binance-futures","BNBUSDT",1633219195388,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.36],[426.73,0.6],[426.75,6.0],[426.76,18.83],[426.77,36.43]]]
["binance-futures","BNBUSDT",1633219195416,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.38],[426.73,0.6],[426.75,6.0],[426.76,18.83],[426.77,36.43]]]
["binance-futures","BNBUSDT",1633219195454,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.38],[426.73,0.6],[426.75,6.0],[426.76,18.83],[426.77,36.43]]]
["binance-futures","BNBUSDT",1633219195479,[[426.69,0.82],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.38],[426.73,0.6],[426.75,6.0],[426.76,18.83],[426.77,36.43]]]
["binance-futures","BNBUSDT",1633219195532,[[426.69,0.69],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.38],[426.73,0.6],[426.75,6.0],[426.76,7.11],[426.77,36.43]]]
["binance-futures","BNBUSDT",1633219195560,[[426.69,0.69],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.43],[426.73,0.6],[426.75,6.0],[426.76,7.13],[426.77,36.43]]]
["binance-futures","BNBUSDT",1633219195602,[[426.69,0.69],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.53],[426.73,0.6],[426.75,6.0],[426.76,7.13],[426.77,36.43]]]
["binance-futures","BNBUSDT",1633219195632,[[426.69,0.71],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.55],[426.73,0.6],[426.75,6.0],[426.76,7.13],[426.77,36.43]]]
["binance-futures","BNBUSDT",1633219195677,[[426.69,0.71],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.55],[426.73,0.6],[426.75,6.0],[426.76,7.13],[426.77,36.43]]]
["binance-futures","BNBUSDT",1633219195723,[[426.69,0.71],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,0.55],[426.73,0.6],[426.75,6.0],[426.76,7.13],[426.77,36.43]]]
["binance-futures","BNBUSDT",1633219195766,[[426.72,1.5],[426.69,0.71],[426.68,5.35],[426.66,0.02],[426.65,7.95]],[[426.73,0.59],[426.75,6.0],[426.76,4.01],[426.77,30.57],[426.78,11.72]]]
["binance-futures","BNBUSDT",1633219195798,[[426.69,0.71],[426.68,5.35],[426.66,0.02],[426.65,8.19]],[[426.7,1.5],[426.73,0.59],[426.76,10.01],[426.77,28.53],[426.8,22.57]]]
["binance-futures","BNBUSDT",1633219195835,[[426.69,0.71],[426.68,5.35],[426.66,0.02],[426.65,8.19],[426.62,13.72]],[[426.7,1.5],[426.72,12.99],[426.73,0.59],[426.76,10.01],[426.77,36.14]]]
["binance-futures","BNBUSDT",1633219195868,[[426.69,0.71],[426.68,5.35],[426.66,0.02],[426.65,8.19],[426.62,13.72]],[[426.7,1.5],[426.72,12.99],[426.73,0.59],[426.75,9.57],[426.76,20.17]]]
["binance-futures","BNBUSDT",1633219195893,[[426.69,0.77],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.62,13.72]],[[426.7,1.5],[426.72,12.99],[426.73,0.59],[426.75,9.57],[426.76,20.17]]]
["binance-futures","BNBUSDT",1633219195934,[[426.69,0.77],[426.68,5.35],[426.66,0.02],[426.65,1.95],[426.62,19.58]],[[426.7,1.5],[426.72,12.99],[426.73,0.59],[426.75,9.57],[426.76,20.17]]]
["binance-futures","BNBUSDT",1633219195962,[[426.69,0.77],[426.68,5.35],[426.66,0.02],[426.65,1.95],[426.62,19.58]],[[426.7,1.5],[426.72,12.99],[426.73,0.59],[426.75,9.57],[426.76,11.99]]]
["binance-futures","BNBUSDT",1633219196010,[[426.69,0.77],[426.68,5.35],[426.66,0.02],[426.65,1.95],[426.63,2.34]],[[426.7,1.5],[426.72,18.99],[426.73,0.59],[426.75,9.57],[426.76,2.0]]]
["binance-futures","BNBUSDT",1633219196036,[[426.69,0.77],[426.68,5.35],[426.66,0.02],[426.65,1.95],[426.64,6.06]],[[426.7,1.5],[426.71,3.99],[426.72,18.99],[426.73,0.59],[426.75,9.57]]]
["binance-futures","BNBUSDT",1633219196076,[[426.69,0.77],[426.68,5.35],[426.66,0.02],[426.65,11.94],[426.64,0.06]],[[426.7,1.5],[426.71,3.99],[426.72,12.99],[426.73,0.59],[426.75,9.57]]]
["binance-futures","BNBUSDT",1633219196105,[[426.69,0.77],[426.68,5.35],[426.66,0.02],[426.65,7.95],[426.64,0.06]],[[426.7,1.5],[426.71,3.99],[426.72,12.99],[426.73,0.59],[426.75,9.57]]]
["binance-futures","BNBUSDT",1633219196140,[[426.69,0.77],[426.68,5.35],[426.66,0.02],[426.65,1.95],[426.64,0.06]],[[426.7,1.5],[426.71,3.99],[426.72,18.99],[426.73,0.59],[426.75,9.57]]]
["binance-futures","BNBUSDT",1633219196171,[[426.69,0.77],[426.68,5.35],[426.66,0.02],[426.65,1.95],[426.64,6.06]],[[426.7,1.5],[426.72,18.99],[426.73,0.59],[426.75,9.57]]]
["binance-futures","BNBUSDT",1633219196200,[[426.69,0.77],[426.68,5.35],[426.66,0.02],[426.65,1.95],[426.64,6.06]],[[426.7,1.5],[426.72,12.99],[426.73,0.59],[426.75,9.57],[426.85,7.03]]]
["binance-futures","BNBUSDT",1633219196227,[[426.69,0.77],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,1.5],[426.72,12.99],[426.73,0.59],[426.76,5.77],[426.77,40.42]]]
["binance-futures","BNBUSDT",1633219196266,[[426.69,0.77],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,1.5],[426.72,12.99],[426.73,0.59],[426.76,14.21],[426.77,38.44]]]
["binance-futures","BNBUSDT",1633219196299,[[426.69,0.77],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,1.5],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,14.21]]]
["binance-futures","BNBUSDT",1633219196332,[[426.69,0.88],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,1.08],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,14.21]]]
["binance-futures","BNBUSDT",1633219196354,[[426.69,1.14],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,0.96],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,14.21]]]
["binance-futures","BNBUSDT",1633219196400,[[426.69,1.15],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,0.96],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,14.21]]]
["binance-futures","BNBUSDT",1633219196429,[[426.69,1.15],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,0.96],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,14.21]]]
["binance-futures","BNBUSDT",1633219196479,[[426.69,1.15],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,0.96],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,14.21]]]
["binance-futures","BNBUSDT",1633219196522,[[426.69,1.17],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,1.06],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,8.46]]]
["binance-futures","BNBUSDT",1633219196557,[[426.69,1.17],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,1.19],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,0.02]]]
["binance-futures","BNBUSDT",1633219196595,[[426.69,1.17],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,0.23],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,0.02]]]
["binance-futures","BNBUSDT",1633219196621,[[426.69,0.91],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,0.23],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,0.02]]]
["binance-futures","BNBUSDT",1633219196652,[[426.69,0.91],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,0.23],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,0.02]]]
["binance-futures","BNBUSDT",1633219196707,[[426.69,0.91],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,0.23],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,0.02]]]
["binance-futures","BNBUSDT",1633219196733,[[426.69,0.91],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,0.23],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,0.02]]]
["binance-futures","BNBUSDT",1633219196798,[[426.69,0.91],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,0.23],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,0.02]]]
["binance-futures","BNBUSDT",1633219196827,[[426.69,0.91],[426.68,5.35],[426.66,9.29],[426.65,1.95],[426.64,6.06]],[[426.7,0.23],[426.71,4.63],[426.72,12.99],[426.73,0.59],[426.76,0.02]]]
["binance-futures","BNBUSDT",1633219196902,[[426.72,0.2],[426.71,0.26],[426.69,0.91],[426.68,5.35],[426.66,9.29]],[[426.73,0.59],[426.76,1.51],[426.77,7.88],[426.79,7.19]]]
["binance-futures","BNBUSDT",1633219196936,[[426.69,0.91],[426.68,5.35],[426.66,9.29]],[[426.72,1.5],[426.73,0.59],[426.76,1.51],[426.77,7.88],[426.78,20.25]]]
["binance-futures","BNBUSDT",1633219196969,[[426.69,0.82],[426.68,5.35],[426.66,9.29],[426.55,7.46],[426.54,37.7]],[[426.72,1.5],[426.73,0.59],[426.76,1.51],[426.77,7.88],[426.78,20.25]]]
["binance-futures","BNBUSDT",1633219197009,[[426.69,0.82],[426.68,5.35],[426.66,9.29],[426.55,7.46],[426.54,37.7]],[[426.72,1.5],[426.73,0.59],[426.76,1.51],[426.77,7.88],[426.78,30.35]]]
["binance-futures","BNBUSDT",1633219197051,[[426.71,0.02],[426.7,0.76],[426.69,0.13],[426.68,5.35],[426.66,19.28]],[[426.72,1.5],[426.73,0.59],[426.76,11.5],[426.77,7.88],[426.78,22.17]]]
["binance-futures","BNBUSDT",1633219197091,[[426.71,0.02],[426.7,0.76],[426.69,0.13],[426.68,5.35],[426.66,15.29]],[[426.72,1.5],[426.73,0.59],[426.75,6.0],[426.76,5.5],[426.77,7.88]]]
["binance-futures","BNBUSDT",1633219197128,[[426.71,0.02],[426.7,0.76],[426.69,0.13],[426.68,5.35],[426.67,6.0]],[[426.72,1.5],[426.73,0.59],[426.75,6.0],[426.76,5.5],[426.77,9.8]]]
["binance-futures","BNBUSDT",1633219197160,[[426.71,0.02],[426.7,0.76],[426.69,0.13],[426.68,5.35],[426.67,6.0]],[[426.72,1.5],[426.73,0.59],[426.75,6.0],[426.76,5.5],[426.77,9.8]]]
["binance-futures","BNBUSDT",1633219197199,[[426.71,0.02],[426.7,0.76],[426.69,0.13],[426.68,5.35],[426.67,6.0]],[[426.72,1.5],[426.73,0.59],[426.75,6.0],[426.76,5.5],[426.77,9.8]]]
["binance-futures","BNBUSDT",1633219197239,[[426.71,0.28],[426.7,0.76],[426.69,0.13],[426.68,11.35]],[[426.72,1.5],[426.73,0.59],[426.75,10.6],[426.76,11.5],[426.77,9.8]]]
["binance-futures","BNBUSDT",1633219197272,[[426.71,0.95],[426.7,0.09],[426.69,10.0],[426.68,5.35],[426.66,33.97]],[[426.72,1.5],[426.73,0.59],[426.75,10.6],[426.76,5.5],[426.77,7.88]]]
["binance-futures","BNBUSDT",1633219197304,[[426.71,0.95],[426.7,2.19],[426.69,6.13],[426.68,5.35],[426.67,11.92]],[[426.72,1.5],[426.73,0.59],[426.76,4.01],[426.77,0.06],[426.78,6.22]]]
["binance-futures","BNBUSDT",1633219197335,[[426.72,0.26],[426.71,0.69],[426.7,0.09],[426.69,0.02],[426.68,11.35]],[[426.73,0.59],[426.76,0.02],[426.77,12.28],[426.78,6.22],[426.83,4.76]]]
["binance-futures","BNBUSDT",1633219197365,[[426.72,0.37],[426.71,0.69],[426.7,0.09],[426.69,0.02],[426.68,11.35]],[[426.73,0.59],[426.76,0.02],[426.77,12.28],[426.83,4.76],[426.88,23.47]]]
["binance-futures","BNBUSDT",1633219197406,[[426.72,0.37],[426.71,0.69],[426.7,0.09],[426.69,0.02],[426.68,11.35]],[[426.73,0.59],[426.76,0.02],[426.77,12.28],[426.78,2.08],[426.83,4.76]]]
["binance-futures","BNBUSDT",1633219197429,[[426.72,1.04],[426.71,0.02],[426.7,0.09],[426.69,0.02],[426.68,11.35]],[[426.73,0.59],[426.76,0.02],[426.77,12.28],[426.78,2.08],[426.83,4.76]]]
["binance-futures","BNBUSDT",1633219197469,[[426.72,1.04],[426.71,0.02],[426.7,0.09],[426.68,11.35]],[[426.73,0.59],[426.76,0.02],[426.77,12.28],[426.78,2.08],[426.83,4.76]]]
["binance-futures","BNBUSDT",1633219197501,[[426.72,2.27],[426.71,0.02],[426.7,0.09],[426.68,11.35],[426.65,10.63]],[[426.73,0.59],[426.76,0.02],[426.77,12.28],[426.78,16.11],[426.83,4.76]]]
["binance-futures","BNBUSDT",1633219197531,[[426.72,2.27],[426.71,0.02],[426.7,0.09],[426.68,11.35],[426.65,16.25]],[[426.73,0.59],[426.76,0.02],[426.77,12.28],[426.78,16.11],[426.83,9.74]]]
["binance-futures","BNBUSDT",1633219197578,[[426.72,2.29],[426.68,11.35],[426.65,16.25]],[[426.73,0.59],[426.76,0.02],[426.77,12.28],[426.78,16.11],[426.83,9.74]]]
["binance-futures","BNBUSDT",1633219197599,[[426.72,2.38],[426.68,11.35],[426.65,16.25],[426.61,12.22],[426.54,45.19]],[[426.73,0.59],[426.76,0.02],[426.77,12.28],[426.78,16.11],[426.83,9.74]]]
["binance-futures","BNBUSDT",1633219197636,[[426.72,2.38],[426.68,11.35],[426.65,16.25],[426.61,12.22],[426.54,45.19]],[[426.73,0.59],[426.76,0.02],[426.77,12.28],[426.78,16.11],[426.83,9.74]]]
["binance-futures","BNBUSDT",1633219197712,[[426.66,6.63],[426.65,16.25],[426.61,12.22],[426.54,45.19]],[[426.73,0.59],[426.76,0.02],[426.77,12.28],[426.78,16.11],[426.83,9.74]]]
["binance-futures","BNBUSDT",1633219197743,[[426.66,6.63],[426.65,10.39],[426.62,3.55],[426.61,7.61],[426.6,25.34]],[[426.73,0.59],[426.76,6.02],[426.77,12.8],[426.78,16.11],[426.79,14.07]]]
["binance-futures","BNBUSDT",1633219197768,[[426.66,11.38],[426.65,10.39],[426.64,6.29],[426.62,3.55],[426.61,7.61]],[[426.73,0.59],[426.75,2.19],[426.76,6.02],[426.77,8.12],[426.78,16.11]]]
["binance-futures","BNBUSDT",1633219197806,[[426.66,6.66],[426.65,10.39],[426.64,6.29],[426.62,0.04],[426.61,7.61]],[[426.73,0.59],[426.75,2.19],[426.76,6.02],[426.77,6.28],[426.78,16.11]]]
["binance-futures","BNBUSDT",1633219197846,[[426.66,5.75],[426.65,10.39],[426.64,6.29],[426.63,13.5],[426.62,0.04]],[[426.73,0.59],[426.75,2.19],[426.76,6.02],[426.77,6.28],[426.78,24.29]]]
["binance-futures","BNBUSDT",1633219197876,[[426.66,5.75],[426.65,10.39],[426.64,6.29],[426.63,13.5],[426.62,0.04]],[[426.73,0.59],[426.75,2.19],[426.76,6.02],[426.77,6.28],[426.78,26.13]]]
["binance-futures","BNBUSDT",1633219197913,[[426.66,5.75],[426.65,10.39],[426.64,6.29],[426.63,13.5],[426.62,0.04]],[[426.73,0.59],[426.75,2.19],[426.76,6.12],[426.77,6.28],[426.78,26.13]]]
["binance-futures","BNBUSDT",1633219197953,[[426.66,1.03],[426.65,6.67],[426.64,6.29],[426.63,13.5],[426.62,13.72]],[[426.7,3.8],[426.71,10.87],[426.73,0.59],[426.75,2.19],[426.76,6.12]]]
["binance-futures","BNBUSDT",1633219197988,[[426.66,1.03],[426.65,1.95],[426.64,4.78],[426.63,13.5],[426.62,13.72]],[[426.7,3.8],[426.71,16.87],[426.73,0.59],[426.75,2.19],[426.76,1.96]]]
["binance-futures","BNBUSDT",1633219198021,[[426.66,1.03],[426.65,1.95],[426.64,8.77],[426.63,13.5],[426.62,13.72]],[[426.67,0.13],[426.68,0.02],[426.7,5.91],[426.71,10.87],[426.73,0.59]]]
["binance-futures","BNBUSDT",1633219198052,[[426.66,1.03],[426.65,5.94],[426.64,0.06],[426.63,13.5],[426.62,13.72]],[[426.67,0.13],[426.68,0.02],[426.7,5.91],[426.71,16.87],[426.73,0.59]]]
["binance-futures","BNBUSDT",1633219198080,[[426.66,1.03],[426.65,1.95],[426.64,4.05],[426.63,18.22],[426.62,13.72]],[[426.67,0.13],[426.68,0.02],[426.7,5.91],[426.71,16.87],[426.73,0.59]]]
["binance-futures","BNBUSDT",1633219198124,[[426.65,0.57],[426.64,0.06],[426.63,13.5],[426.62,0.04]],[[426.67,2.47],[426.7,3.0],[426.73,0.71],[426.74,1.31],[426.77,7.07]]]
["binance-futures","BNBUSDT",1633219198154,[[426.65,0.57],[426.64,0.06],[426.63,6.23],[426.62,0.04],[426.59,12.07]],[[426.66,3.97],[426.67,2.34],[426.68,8.86],[426.71,28.5],[426.73,8.18]]]
["binance-futures","BNBUSDT",1633219198189,[[426.63,3.91],[426.62,0.04],[426.59,12.07]],[[426.66,4.17],[426.68,8.86],[426.71,30.34],[426.72,0.12],[426.73,8.18]]]
["binance-futures","BNBUSDT",1633219198218,[[426.62,0.04],[426.59,6.21],[426.56,1.53],[426.51,8.62],[426.49,7.68]],[[426.64,0.13],[426.65,1.83],[426.66,32.54],[426.68,8.86],[426.7,1.84]]]
["binance-futures","BNBUSDT",1633219198256,[[426.62,0.04],[426.6,17.83],[426.56,1.53],[426.51,8.62],[426.49,7.68]],[[426.63,0.2],[426.64,2.47],[426.65,1.79],[426.66,0.2],[426.68,15.77]]]
["binance-futures","BNBUSDT",1633219198288,[[426.62,0.04],[426.6,17.83],[426.56,1.53],[426.55,0.07],[426.51,8.62]],[[426.63,2.67],[426.65,1.7],[426.68,15.77],[426.69,1.84],[426.7,11.72]]]
["binance-futures","BNBUSDT",1633219198319,[[426.62,0.04],[426.6,17.83],[426.56,1.53],[426.55,0.07],[426.51,8.62]],[[426.63,2.67],[426.68,6.91],[426.69,1.84],[426.7,11.72],[426.72,13.95]]]
["binance-futures","BNBUSDT",1633219198353,[[426.62,0.04],[426.6,17.83],[426.56,1.53],[426.55,0.07],[426.51,8.62]],[[426.63,2.67],[426.68,6.91],[426.69,0.12],[426.7,13.56],[426.72,8.32]]]
["binance-futures","BNBUSDT",1633219198385,[[426.62,0.04],[426.6,17.83],[426.56,1.53],[426.55,0.07],[426.51,8.62]],[[426.63,2.67],[426.68,6.91],[426.69,0.12],[426.7,13.56],[426.72,8.32]]]
["binance-futures","BNBUSDT",1633219198419,[[426.62,0.04],[426.6,17.83],[426.56,1.53],[426.55,0.07],[426.51,8.62]],[[426.63,2.67],[426.68,6.91],[426.69,0.12],[426.7,13.56],[426.72,8.32]]]
["binance-futures","BNBUSDT",1633219198455,[[426.62,0.5],[426.6,17.83],[426.56,1.53],[426.55,0.07],[426.51,8.62]],[[426.63,2.67],[426.68,6.91],[426.69,0.22],[426.7,1.84],[426.72,8.32]]]
["binance-futures","BNBUSDT",1633219198487,[[426.62,0.5],[426.6,17.83],[426.56,1.53],[426.55,0.07],[426.51,8.62]],[[426.63,2.67],[426.68,6.91],[426.69,9.6],[426.7,5.86],[426.72,10.16]]]
["binance-futures","BNBUSDT",1633219198519,[[426.62,1.26],[426.6,17.83],[426.56,15.21],[426.55,0.07],[426.51,8.62]],[[426.63,2.67],[426.68,6.91],[426.69,9.6],[426.7,5.86],[426.71,36.11]]]
["binance-futures","BNBUSDT",1633219198553,[[426.62,1.26],[426.6,17.83],[426.57,5.37],[426.56,15.21],[426.55,0.07]],[[426.63,2.67],[426.68,6.91],[426.69,9.6],[426.7,5.86],[426.71,36.11]]]
["binance-futures","BNBUSDT",1633219198608,[[426.62,1.26],[426.6,17.83],[426.57,5.37],[426.56,15.21],[426.55,0.07]],[[426.63,2.67],[426.68,6.91],[426.69,9.6],[426.7,5.86],[426.71,36.11]]]
["binance-futures","BNBUSDT",1633219198650,[[426.62,1.26],[426.6,17.83],[426.57,5.37],[426.56,15.21],[426.55,0.07]],[[426.63,2.77],[426.68,6.91],[426.69,9.6],[426.7,5.86],[426.71,36.11]]]
["binance-futures","BNBUSDT",1633219198682,[[426.62,1.26],[426.61,6.3],[426.6,17.83],[426.57,5.37],[426.56,1.53]],[[426.63,2.77],[426.64,8.86],[426.68,6.91],[426.69,9.6],[426.7,5.86]]]
["binance-futures","BNBUSDT",1633219198714,[[426.62,1.83],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.63,2.77],[426.64,8.86],[426.68,6.91],[426.69,9.6],[426.7,7.61]]]
["binance-futures","BNBUSDT",1633219198748,[[426.62,1.83],[426.61,6.3],[426.6,17.83],[426.56,1.53],[426.47,25.94]],[[426.63,2.77],[426.64,8.86],[426.68,6.91],[426.69,9.6],[426.7,12.75]]]
["binance-futures","BNBUSDT",1633219198786,[[426.62,1.83],[426.61,6.3],[426.6,17.83],[426.56,1.53],[426.55,0.31]],[[426.63,1.2],[426.64,8.86],[426.68,6.91],[426.69,9.6],[426.7,12.75]]]
["binance-futures","BNBUSDT",1633219198821,[[426.62,1.83],[426.61,6.3],[426.6,17.83],[426.56,1.53],[426.55,6.17]],[[426.63,1.2],[426.64,8.86],[426.68,6.91],[426.69,9.6],[426.7,5.14]]]
["binance-futures","BNBUSDT",1633219198853,[[426.63,7.69],[426.62,1.83],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.64,8.58],[426.68,6.91],[426.69,9.48],[426.7,5.14],[426.85,54.78]]]
["binance-futures","BNBUSDT",1633219198891,[[426.63,7.15],[426.62,1.83],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.64,8.58],[426.66,10.27],[426.68,6.91],[426.69,9.48],[426.7,5.14]]]
["binance-futures","BNBUSDT",1633219198930,[[426.63,6.95],[426.62,1.83],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.64,9.09],[426.66,10.27],[426.68,6.91],[426.69,9.38],[426.7,5.14]]]
["binance-futures","BNBUSDT",1633219198964,[[426.63,6.95],[426.62,1.83],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.64,9.09],[426.66,10.27],[426.68,6.91],[426.69,9.38],[426.7,5.14]]]
["binance-futures","BNBUSDT",1633219198997,[[426.63,6.95],[426.62,1.93],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.64,9.09],[426.66,10.27],[426.68,6.91],[426.69,9.38],[426.7,5.14]]]
["binance-futures","BNBUSDT",1633219199027,[[426.63,6.95],[426.62,1.17],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.64,9.09],[426.65,3.99],[426.66,10.27],[426.68,6.91],[426.69,9.38]]]
["binance-futures","BNBUSDT",1633219199071,[[426.63,7.71],[426.62,1.17],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.64,13.08],[426.66,10.27],[426.68,6.91],[426.69,9.38],[435.84,64.36]]]
["binance-futures","BNBUSDT",1633219199116,[[426.63,7.71],[426.62,1.17],[426.61,6.3],[426.6,17.83],[426.57,10.44]],[[426.64,13.08],[426.66,21.33],[426.68,6.91],[426.69,9.38],[426.7,10.32]]]
["binance-futures","BNBUSDT",1633219199163,[[426.63,7.71],[426.62,1.17],[426.61,6.3],[426.6,17.83],[426.57,10.44]],[[426.64,13.08],[426.66,21.33],[426.68,6.91],[426.69,9.38],[426.7,12.07]]]
["binance-futures","BNBUSDT",1633219199196,[[426.63,7.71],[426.62,1.17],[426.61,6.3],[426.6,17.83],[426.57,10.44]],[[426.64,12.76],[426.66,21.33],[426.68,6.91],[426.69,9.38],[426.7,12.07]]]
["binance-futures","BNBUSDT",1633219199231,[[426.63,8.28],[426.62,0.6],[426.61,6.3],[426.6,17.83],[426.57,10.44]],[[426.64,12.76],[426.66,21.33],[426.68,6.91],[426.69,9.38],[426.7,12.07]]]
["binance-futures","BNBUSDT",1633219199274,[[426.63,8.28],[426.62,0.6],[426.61,6.3],[426.6,17.83],[426.57,10.44]],[[426.64,12.76],[426.66,21.33],[426.68,6.91],[426.69,9.38],[426.7,10.32]]]
["binance-futures","BNBUSDT",1633219199309,[[426.63,8.28],[426.62,0.6],[426.61,6.3],[426.6,17.83]],[[426.64,12.76],[426.66,21.33],[426.68,6.91],[426.69,9.38],[426.7,10.32]]]
["binance-futures","BNBUSDT",1633219199333,[[426.63,1.79],[426.62,0.6],[426.61,6.3],[426.6,17.83],[426.51,16.13]],[[426.64,12.76],[426.66,21.33],[426.68,6.91],[426.69,9.38],[426.7,10.32]]]
["binance-futures","BNBUSDT",1633219199376,[[426.63,1.33],[426.62,0.6],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.64,12.76],[426.66,21.33],[426.68,6.91],[426.69,11.13],[426.7,10.32]]]
["binance-futures","BNBUSDT",1633219199409,[[426.63,1.33],[426.62,0.6],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.64,12.76],[426.66,21.33],[426.68,6.91],[426.69,11.13],[426.7,10.32]]]
["binance-futures","BNBUSDT",1633219199434,[[426.63,1.33],[426.62,0.6],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.64,12.76],[426.66,21.33],[426.68,6.91],[426.69,11.13],[426.7,10.32]]]
["binance-futures","BNBUSDT",1633219199480,[[426.63,1.33],[426.62,0.6],[426.61,6.3],[426.6,17.83],[426.56,1.53]],[[426.64,12.76],[426.66,11.06],[426.68,6.91],[426.69,11.13],[426.7,10.32]]]
["binance-futures","BNBUSDT",1633219199512,[[426.63,1.33],[426.62,0.6],[426.61,6.3],[426.6,17.83],[426.56,7.39]],[[426.64,12.76],[426.66,11.06],[426.68,6.91],[426.69,9.38],[426.7,12.07]]]
["binance-futures","BNBUSDT",1633219199551,[[426.63,1.33],[426.62,0.6],[426.61,6.3],[426.6,27.1],[426.56,7.39]],[[426.64,4.5],[426.66,11.06],[426.68,6.91],[426.69,9.38],[426.7,6.93]]]
["binance-futures","BNBUSDT",1633219199587,[[426.63,1.59],[426.62,0.6],[426.61,9.57],[426.6,27.1],[426.56,7.39]],[[426.64,0.51],[426.68,6.91],[426.69,9.38],[426.72,8.12],[435.38,172.45]]]
["binance-futures","BNBUSDT",1633219199620,[[426.63,5.16],[426.62,0.6],[426.61,9.57],[426.6,27.1],[426.56,7.39]],[[426.64,0.51],[426.68,6.91],[426.69,9.38],[426.72,6.39],[426.75,1.73]]]
["binance-futures","BNBUSDT",1633219199654,[[426.63,5.16],[426.62,0.6],[426.61,9.57],[426.6,27.1],[426.58,8.44]],[[426.64,0.51],[426.68,6.91],[426.69,9.38],[426.72,6.39],[426.75,1.73]]]
["binance-futures","BNBUSDT",1633219199688,[[426.63,5.16],[426.62,0.6],[426.61,9.57],[426.6,27.1],[426.58,8.44]],[[426.64,0.51],[426.68,6.91],[426.69,9.38],[426.72,6.39],[426.75,1.73]]]
["binance-futures","BNBUSDT",1633219199753,[[426.63,5.16],[426.62,0.6],[426.61,9.57],[426.6,27.1],[426.58,8.44]],[[426.64,0.51],[426.68,6.91],[426.69,9.38],[426.72,6.39],[426.75,1.73]]]
["binance-futures","BNBUSDT",1633219199785,[[426.63,5.16],[426.62,0.6],[426.61,9.57],[426.6,27.1],[426.58,8.44]],[[426.64,0.51],[426.67,8.26],[426.68,6.91],[426.69,9.38],[426.72,6.39]]]
["binance-futures","BNBUSDT",1633219199816,[[426.63,29.77],[426.62,0.6],[426.61,9.57],[426.6,27.1],[426.58,8.44]],[[426.64,0.51],[426.67,8.26],[426.68,6.91],[426.69,9.38],[426.72,6.39]]]
["binance-futures","BNBUSDT",1633219199850,[[426.63,29.77],[426.62,0.6],[426.61,9.57],[426.6,27.1],[426.58,8.44]],[[426.64,0.51],[426.67,8.26],[426.68,6.91],[426.69,9.38],[426.72,6.39]]]
["binance-futures","BNBUSDT",1633219199905,[[426.63,29.77],[426.62,0.5],[426.61,9.57],[426.6,27.1],[426.58,8.44]],[[426.64,0.54],[426.67,8.26],[426.68,6.91],[426.69,9.38],[426.72,6.39]]]
["binance-futures","BNBUSDT",1633219199934,[[426.63,29.87],[426.62,0.5],[426.61,9.57],[426.6,27.1],[426.58,8.44]],[[426.64,0.54],[426.67,8.26],[426.68,6.91],[426.69,9.38],[426.72,6.39]]]
["binance-futures","BNBUSDT",1633219199967,[[426.63,29.39],[426.62,0.5],[426.61,9.57],[426.6,27.1],[426.58,8.44]],[[426.64,0.54],[426.67,8.26],[426.68,6.91],[426.69,9.38],[426.72,0.23]]]