{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2066184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":207,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1633046779862,[[388.57,1.93],[388.56,15.12],[388.55,6.62],[388.54,35.64],[388.51,17.62]],[[388.58,3.62],[388.62,2.25],[388.63,1.72],[388.64,15.07],[388.68,12.61]]]
["binance-futures","BNBUSDT",1633046779907,[[388.57,1.93],[388.56,15.12],[388.55,6.62],[388.54,20.52],[388.51,20.22]],[[388.58,3.74],[388.62,2.13],[388.63,1.72],[388.64,15.07],[388.67,12.07]]]
["binance-futures","BNBUSDT",1633046779938,[[388.57,1.93],[388.56,15.12],[388.55,6.62],[388.54,20.52],[388.53,4.92]],[[388.58,0.14],[388.62,2.13],[388.63,2.23],[388.64,15.07],[388.66,6.73]]]
["binance-futures","BNBUSDT",1633046779969,[[388.57,11.26],[388.56,15.12],[388.55,6.62],[388.54,20.55],[388.53,4.92]],[[388.58,0.14],[388.62,2.13],[388.63,2.23],[388.64,14.52],[388.65,22.6]]]
["binance-futures","BNBUSDT",1633046780012,[[388.57,15.25],[388.56,15.12],[388.55,6.62],[388.54,20.55],[388.53,4.92]],[[388.62,2.13],[388.63,3.26],[388.64,14.52],[388.65,20.0],[388.66,9.33]]]
["binance-futures","BNBUSDT",1633046780050,[[388.58,43.49],[388.57,56.76],[388.56,15.12],[388.55,6.62],[388.54,20.55]],[[388.62,2.13],[388.63,1.72],[388.64,9.11],[388.66,6.73],[388.68,15.21]]]
["binance-futures","BNBUSDT",1633046780082,[[388.6,3.6],[388.59,6.0],[388.58,43.69],[388.57,50.76],[388.56,15.12]],[[388.62,2.13],[388.63,1.72],[388.64,9.11],[388.66,6.73],[388.68,15.21]]]
["binance-futures","BNBUSDT",1633046780105,[[388.6,3.6],[388.58,58.61],[388.57,50.76]],[[388.62,2.13],[388.63,1.72],[388.64,9.11],[388.66,6.73],[388.67,3.06]]]
["binance-futures","BNBUSDT",1633046780145,[[388.6,3.6],[388.58,64.61],[388.57,50.76],[388.38,14.55],[387.69,130.26]],[[388.62,0.03],[388.63,1.72],[388.64,9.11],[388.66,1.74],[388.67,2.8]]]
["binance-futures","BNBUSDT",1633046780184,[[388.6,3.6],[388.58,54.62],[388.57,50.76],[388.56,2.6],[388.55,6.62]],[[388.61,2.1],[388.62,0.03],[388.63,1.72],[388.64,9.11],[388.65,9.01]]]
["binance-futures","BNBUSDT",1633046780216,[[388.6,3.6],[388.58,54.62],[388.57,50.76],[388.55,20.0]],[[388.61,2.1],[388.62,0.03],[388.63,1.72],[388.64,9.11],[388.65,9.01]]]
["binance-futures","BNBUSDT",1633046780253,[[388.6,3.6],[388.58,54.62],[388.57,50.76],[388.55,7.13],[388.49,75.03]],[[388.61,2.1],[388.62,0.03],[388.63,1.72],[388.64,9.11],[388.65,9.01]]]
["binance-futures","BNBUSDT",1633046780287,[[388.6,3.6],[388.58,54.62],[388.57,50.76],[388.55,7.13],[388.49,75.03]],[[388.61,2.07],[388.62,0.03],[388.63,1.72],[388.64,9.11],[388.65,9.01]]]
["binance-futures","BNBUSDT",1633046780338,[[388.6,3.75],[388.58,54.62],[388.57,50.76],[388.55,7.13],[388.49,75.03]],[[388.61,2.07],[388.62,0.03],[388.63,1.88],[388.64,9.11],[388.67,12.19]]]
["binance-futures","BNBUSDT",1633046780362,[[388.6,3.75],[388.58,54.62],[388.57,50.76],[388.55,10.37],[388.54,20.55]],[[388.61,2.07],[388.62,0.03],[388.63,1.78],[388.64,9.11],[388.66,3.41]]]
["binance-futures","BNBUSDT",1633046780380,[[388.6,3.75],[388.58,54.62],[388.57,50.76],[388.55,10.37],[388.54,20.55]],[[388.61,2.07],[388.62,0.03],[388.63,1.78],[388.64,9.11],[388.66,3.41]]]
["binance-futures","BNBUSDT",1633046780448,[[388.6,3.75],[388.58,54.62],[388.57,50.76],[388.55,10.37],[388.54,20.55]],[[388.61,2.07],[388.62,0.03],[388.63,1.78],[388.64,9.11],[388.66,3.41]]]
["binance-futures","BNBUSDT",1633046780500,[[388.6,3.75],[388.58,54.62],[388.57,50.76],[388.55,10.37],[388.54,20.55]],[[388.61,2.07],[388.62,0.03],[388.63,1.78],[388.64,9.11],[388.66,3.41]]]
["binance-futures","BNBUSDT",1633046780537,[[388.6,3.75],[388.58,54.62],[388.57,11.26],[388.55,10.37],[388.54,20.55]],[[388.61,1.81],[388.62,0.03],[388.63,1.78],[388.64,9.11],[388.66,3.41]]]
["binance-futures","BNBUSDT",1633046780569,[[388.6,3.75],[388.58,54.62],[388.57,1.93],[388.55,7.77],[388.54,23.08]],[[388.61,1.81],[388.62,0.03],[388.63,1.78],[388.64,9.11],[388.66,3.41]]]
["binance-futures","BNBUSDT",1633046780600,[[388.6,3.75],[388.58,54.62],[388.57,1.93],[388.55,7.77],[388.54,23.08]],[[388.61,1.81],[388.62,0.03],[388.63,1.78],[388.64,9.11],[388.66,3.41]]]
["binance-futures","BNBUSDT",1633046780667,[[388.6,11.38],[388.58,54.62],[388.57,1.93],[388.55,7.77],[388.54,23.08]],[[388.62,0.03],[388.63,1.78],[388.64,9.11],[388.66,3.41],[389.24,112.28]]]
["binance-futures","BNBUSDT",1633046780710,[[388.61,5.1],[388.6,11.38],[388.58,54.62],[388.57,1.93],[388.55,10.3]],[[388.62,0.03],[388.63,1.78],[388.64,9.11],[388.66,3.41],[388.67,2.23]]]
["binance-futures","BNBUSDT",1633046780744,[[388.61,5.1],[388.6,7.78],[388.58,54.62],[388.57,1.93],[388.56,4.07]],[[388.62,0.03],[388.63,1.78],[388.64,9.11],[388.66,0.67],[388.67,2.23]]]
["binance-futures","BNBUSDT",1633046780774,[[388.61,5.1],[388.6,7.78],[388.58,54.62],[388.57,1.93],[388.56,3.04]],[[388.62,0.03],[388.63,1.78],[388.64,9.11],[388.66,0.67],[388.67,2.23]]]
["binance-futures","BNBUSDT",1633046780823,[[388.61,5.1],[388.6,7.78],[388.58,54.62],[388.57,1.93],[388.56,3.04]],[[388.62,0.12],[388.63,1.78],[388.64,9.11],[388.66,0.67],[388.67,3.26]]]
["binance-futures","BNBUSDT",1633046780839,[[388.61,5.1],[388.6,7.78],[388.58,54.62],[388.57,1.93],[388.56,0.51]],[[388.62,0.12],[388.63,1.78],[388.64,9.11],[388.66,0.67],[388.67,2.74]]]
["binance-futures","BNBUSDT",1633046780894,[[388.61,5.1],[388.6,7.63],[388.58,54.62],[388.57,1.93],[388.56,0.51]],[[388.62,0.12],[388.63,1.72],[388.64,9.11],[388.65,11.16],[388.66,0.67]]]
["binance-futures","BNBUSDT",1633046780938,[[388.61,5.1],[388.6,7.63],[388.58,54.62],[388.57,1.93],[388.56,1.54]],[[388.62,0.12],[388.63,1.72],[388.64,9.11],[388.65,11.16],[388.66,0.67]]]
["binance-futures","BNBUSDT",1633046780972,[[388.61,5.1],[388.6,7.63],[388.58,54.62],[388.57,1.93],[388.56,1.54]],[[388.62,0.12],[388.63,1.72],[388.64,9.11],[388.65,11.16],[388.66,0.67]]]
["binance-futures","BNBUSDT",1633046781035,[[388.61,5.1],[388.6,7.63],[388.58,54.62],[388.57,1.93],[388.56,1.03]],[[388.62,0.12],[388.63,1.72],[388.64,9.11],[388.65,11.16],[388.66,0.67]]]
["binance-futures","BNBUSDT",1633046781063,[[388.61,5.1],[388.6,7.63],[388.58,54.62],[388.57,1.93],[388.56,1.54]],[[388.62,0.12],[388.63,1.72],[388.64,9.11],[388.65,11.16],[388.66,0.67]]]
["binance-futures","BNBUSDT",1633046781099,[[388.61,5.1],[388.6,7.63],[388.58,54.62],[388.57,1.93],[388.56,11.08]],[[388.62,0.12],[388.63,1.72],[388.64,9.11],[388.65,11.16],[388.66,0.67]]]
["binance-futures","BNBUSDT",1633046781148,[[388.61,5.1],[388.6,7.63],[388.58,54.62],[388.57,1.93],[388.56,11.08]],[[388.62,0.12],[388.63,1.72],[388.64,9.11],[388.65,11.16],[388.66,0.67]]]
["binance-futures","BNBUSDT",1633046781199,[[388.61,12.73],[388.58,54.62],[388.57,1.93],[388.56,11.08]],[[388.62,0.12],[388.63,1.72],[388.64,9.11],[388.65,11.16],[388.66,0.67]]]
["binance-futures","BNBUSDT",1633046781242,[[388.61,12.73],[388.58,54.62],[388.57,1.93],[388.56,13.61],[388.55,7.26]],[[388.62,0.12],[388.63,1.72],[388.64,9.11],[388.65,11.16],[388.66,0.67]]]
["binance-futures","BNBUSDT",1633046781278,[[388.61,12.7],[388.58,54.62],[388.57,1.93],[388.56,13.61],[388.55,7.26]],[[388.62,0.12],[388.63,1.72],[388.64,9.11],[388.65,11.16],[388.66,0.67]]]
["binance-futures","BNBUSDT",1633046781314,[[388.65,20.0],[388.62,36.7],[388.61,29.1],[388.59,24.11],[388.58,54.62]],[[388.68,3.6],[388.69,9.83],[388.7,78.63],[388.71,5.36],[388.86,45.33]]]
["binance-futures","BNBUSDT",1633046781348,[[388.63,2.53],[388.62,36.7],[388.61,27.63],[388.6,0.51],[388.59,25.82]],[[388.64,4.56],[388.67,3.6],[388.68,5.65],[388.69,7.3],[388.7,76.28]]]
["binance-futures","BNBUSDT",1633046781382,[[388.62,0.2],[388.61,27.63],[388.6,0.51],[388.59,19.18]],[[388.64,4.58],[388.67,3.6],[388.68,11.06],[388.69,7.3],[388.7,76.28]]]
["binance-futures","BNBUSDT",1633046781414,[[388.62,0.2],[388.61,27.63],[388.6,0.51],[388.59,19.18],[388.57,1.93]],[[388.64,4.58],[388.67,3.6],[388.68,9.01],[388.69,22.7],[388.7,76.28]]]
["binance-futures","BNBUSDT",1633046781440,[[388.61,27.6],[388.6,0.51],[388.59,19.18],[388.57,1.93]],[[388.64,4.58],[388.67,3.6],[388.68,9.01],[388.69,22.7],[388.7,81.43]]]
["binance-futures","BNBUSDT",1633046781477,[[388.61,7.57],[388.59,19.18],[388.57,1.93],[388.56,12.07],[388.55,11.98]],[[388.62,4.56],[388.64,0.02],[388.67,3.66],[388.68,9.01],[388.69,22.7]]]
["binance-futures","BNBUSDT",1633046781519,[[388.61,6.81],[388.59,19.18],[388.57,1.93],[388.56,9.54],[388.55,6.67]],[[388.62,4.56],[388.64,0.02],[388.67,3.66],[388.68,11.54],[388.69,20.43]]]
["binance-futures","BNBUSDT",1633046781556,[[388.61,6.78],[388.59,19.18],[388.58,54.62],[388.57,1.93],[388.56,9.54]],[[388.62,4.56],[388.64,0.02],[388.67,4.69],[388.68,11.54],[388.69,20.43]]]
["binance-futures","BNBUSDT",1633046781585,[[388.61,6.75],[388.59,19.18],[388.58,54.62],[388.57,1.93],[388.56,9.54]],[[388.62,4.56],[388.64,0.02],[388.67,4.69],[388.68,16.69],[388.69,20.17]]]
["binance-futures","BNBUSDT",1633046781620,[[388.61,6.6],[388.59,19.18],[388.58,54.62],[388.57,1.93],[388.56,9.54]],[[388.62,4.58],[388.64,0.02],[388.67,4.69],[388.68,7.68],[388.69,20.17]]]
["binance-futures","BNBUSDT",1633046781652,[[388.61,5.65],[388.59,19.18],[388.58,54.62],[388.57,1.93],[388.56,9.54]],[[388.62,4.58],[388.64,0.02],[388.67,4.69],[388.68,7.78],[388.69,20.17]]]
["binance-futures","BNBUSDT",1633046781685,[[388.61,5.53],[388.59,19.18],[388.58,54.62],[388.57,1.93],[388.56,9.54]],[[388.62,4.58],[388.64,0.02],[388.67,4.69],[388.68,7.78],[388.69,20.17]]]
["binance-futures","BNBUSDT",1633046781716,[[388.61,5.47],[388.59,19.18],[388.58,54.62],[388.57,1.93],[388.56,9.54]],[[388.62,4.58],[388.64,0.02],[388.67,4.69],[388.68,7.78],[388.69,20.17]]]
["binance-futures","BNBUSDT",1633046781751,[[388.61,5.35],[388.59,19.18],[388.58,54.62],[388.57,1.93],[388.56,9.54]],[[388.62,2.5],[388.64,0.02],[388.67,4.69],[388.68,7.78],[388.69,20.17]]]
["binance-futures","BNBUSDT",1633046781786,[[388.61,5.14],[388.59,19.18],[388.58,54.62],[388.57,1.93],[388.56,10.57]],[[388.62,2.24],[388.64,0.02],[388.66,2.05],[388.67,3.92],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046781816,[[388.61,4.93],[388.59,19.18],[388.58,54.62],[388.57,1.93],[388.56,10.57]],[[388.62,2.24],[388.64,0.02],[388.66,2.05],[388.67,3.92],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046781852,[[388.61,4.72],[388.59,19.18],[388.58,54.62],[388.56,10.57]],[[388.62,2.29],[388.64,0.02],[388.66,2.05],[388.67,3.92],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046781886,[[388.61,4.66],[388.59,19.18],[388.58,54.62],[388.56,9.54],[388.27,140.12]],[[388.62,2.29],[388.64,0.02],[388.66,2.05],[388.67,4.95],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046781918,[[388.61,4.51],[388.59,19.18],[388.58,54.62],[388.56,9.54],[388.52,9.6]],[[388.62,2.29],[388.64,0.02],[388.66,2.05],[388.67,4.95],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046781955,[[388.61,4.39],[388.59,19.18],[388.58,54.62],[388.56,9.54],[388.52,9.6]],[[388.62,2.29],[388.64,0.02],[388.66,2.05],[388.67,4.95],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046781995,[[388.61,4.27],[388.59,19.18],[388.58,54.62],[388.56,9.54],[388.52,9.6]],[[388.62,2.29],[388.64,0.02],[388.66,2.05],[388.67,4.95],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046782027,[[388.61,4.24],[388.59,19.18],[388.58,54.62],[388.56,9.54],[388.52,9.6]],[[388.62,2.29],[388.64,0.02],[388.66,2.05],[388.67,4.69],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046782060,[[388.61,4.09],[388.59,23.17],[388.58,54.62],[388.56,9.54],[388.52,9.6]],[[388.62,2.29],[388.64,0.02],[388.66,2.05],[388.67,4.69],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046782096,[[388.61,4.06],[388.59,19.18],[388.58,54.62],[388.56,9.54],[388.52,9.6]],[[388.62,2.29],[388.64,0.02],[388.66,2.05],[388.67,4.95],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046782130,[[388.61,3.82],[388.59,19.18],[388.58,54.62],[388.56,9.54],[388.52,22.47]],[[388.62,2.29],[388.64,0.02],[388.66,2.05],[388.67,4.95],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046782157,[[388.61,3.76],[388.59,19.18],[388.58,54.62],[388.56,9.54],[388.52,22.47]],[[388.62,2.29],[388.64,0.02],[388.66,2.05],[388.67,4.95],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046782197,[[388.61,3.61],[388.59,19.18],[388.58,54.62],[388.56,9.54],[388.52,22.47]],[[388.62,1.04],[388.64,0.02],[388.66,2.05],[388.67,3.66],[388.68,7.78]]]
["binance-futures","BNBUSDT",1633046782226,[[388.61,3.55],[388.59,25.18],[388.58,54.62],[388.56,10.57],[388.54,33.42]],[[388.62,1.04],[388.66,2.05],[388.67,3.66],[388.68,7.78],[388.72,14.11]]]
["binance-futures","BNBUSDT",1633046782264,[[388.61,3.49],[388.6,6.0],[388.59,25.8],[388.58,54.62],[388.56,19.84]],[[388.62,0.09],[388.66,2.05],[388.67,3.66],[388.68,7.78],[388.72,14.11]]]
["binance-futures","BNBUSDT",1633046782303,[[388.63,0.17],[388.62,39.5],[388.61,3.46],[388.6,6.0],[388.59,25.8]],[[388.66,2.05],[388.67,3.66],[388.68,2.63],[388.7,78.76],[388.72,14.11]]]
["binance-futures","BNBUSDT",1633046782339,[[388.65,3.6],[388.63,22.22],[388.62,49.32],[388.61,13.11],[388.6,17.8]],[[388.67,0.06],[388.68,0.1],[388.7,76.28],[388.71,0.03],[388.72,14.11]]]
["binance-futures","BNBUSDT",1633046782368,[[388.66,1.47],[388.65,3.6],[388.63,22.22],[388.62,49.32],[388.61,3.46]],[[388.67,0.06],[388.68,0.1],[388.7,76.28],[388.71,0.03],[388.72,14.37]]]
["binance-futures","BNBUSDT",1633046782405,[[388.66,5.07],[388.63,22.22],[388.62,49.32],[388.61,3.46]],[[388.7,76.28],[388.71,0.03],[388.72,14.11],[388.73,7.79],[388.74,7.33]]]
["binance-futures","BNBUSDT",1633046782435,[[388.68,0.2],[388.66,5.07],[388.63,22.22],[388.62,49.32],[388.61,16.96]],[[388.7,76.28],[388.71,0.03],[388.72,14.11],[388.73,2.48],[388.74,2.38]]]
["binance-futures","BNBUSDT",1633046782470,[[388.68,0.2],[388.66,3.6],[388.63,22.73],[388.62,49.32],[388.61,17.99]],[[388.7,76.28],[388.71,0.03],[388.72,14.11],[388.74,4.86],[388.81,45.21]]]
["binance-futures","BNBUSDT",1633046782509,[[388.68,0.17],[388.66,3.6],[388.63,22.73],[388.62,49.32],[388.61,17.99]],[[388.7,76.28],[388.71,0.03],[388.72,14.11],[388.74,5.12],[388.75,1.85]]]
["binance-futures","BNBUSDT",1633046782555,[[388.63,22.03],[388.62,49.32],[388.61,17.99]],[[388.67,4.56],[388.7,76.28],[388.71,0.03],[388.72,14.11],[388.73,11.49]]]
["binance-futures","BNBUSDT",1633046782590,[[388.63,21.52],[388.62,49.32],[388.61,3.46],[388.6,41.09],[388.58,65.4]],[[388.64,4.56],[388.7,81.43],[388.71,0.03],[388.72,18.08],[388.73,9.01]]]
["binance-futures","BNBUSDT",1633046782625,[[388.64,49.35],[388.63,21.57],[388.62,49.32],[388.61,5.17],[388.6,39.38]],[[388.7,80.43],[388.71,2.46],[388.72,14.62],[388.74,7.33],[388.79,9.69]]]
["binance-futures","BNBUSDT",1633046782659,[[388.64,47.66],[388.63,24.0],[388.62,49.32],[388.61,5.17],[388.6,39.38]],[[388.7,75.28],[388.71,0.03],[388.72,5.51],[388.74,2.38],[388.75,1.85]]]
["binance-futures","BNBUSDT",1633046782689,[[388.64,47.66],[388.63,24.0],[388.62,49.32],[388.61,5.17],[388.6,39.38]],[[388.7,75.28],[388.71,0.03],[388.72,21.21],[388.74,2.38],[388.75,3.82]]]
["binance-futures","BNBUSDT",1633046782725,[[388.66,3.46],[388.64,47.66],[388.63,11.76],[388.62,9.82],[388.61,4.14]],[[388.7,75.28],[388.71,0.03],[388.72,20.7],[388.73,9.01],[388.74,2.89]]]
["binance-futures","BNBUSDT",1633046782758,[[388.66,3.46],[388.64,38.01],[388.63,11.76],[388.62,9.82],[388.61,4.65]],[[388.69,1.45],[388.7,75.28],[388.71,0.03],[388.72,22.41],[388.73,9.01]]]
["binance-futures","BNBUSDT",1633046782792,[[388.66,3.46],[388.64,38.01],[388.63,11.76],[388.62,9.82],[388.61,4.65]],[[388.69,1.45],[388.7,75.28],[388.71,0.03],[388.72,20.7],[388.73,9.01]]]
["binance-futures","BNBUSDT",1633046782816,[[388.66,3.46],[388.64,38.01],[388.63,11.76],[388.62,9.82],[388.61,4.65]],[[388.69,5.05],[388.7,75.28],[388.71,0.03],[388.72,22.41],[388.73,9.01]]]
["binance-futures","BNBUSDT",1633046782860,[[388.66,3.46],[388.64,38.01],[388.63,11.76],[388.62,9.82],[388.61,1.71]],[[388.68,3.6],[388.69,3.63],[388.7,75.28],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046782893,[[388.66,3.46],[388.64,38.01],[388.63,11.76],[388.62,9.82],[388.61,1.71]],[[388.68,3.6],[388.69,3.63],[388.7,75.28],[388.71,0.03],[388.72,14.01]]]
["binance-futures","BNBUSDT",1633046782918,[[388.66,3.46],[388.64,38.01],[388.63,11.76],[388.62,9.82],[388.61,2.74]],[[388.68,3.6],[388.69,3.63],[388.7,75.28],[388.71,0.03],[388.72,14.01]]]
["binance-futures","BNBUSDT",1633046782961,[[388.66,3.46],[388.64,38.01],[388.63,11.76],[388.61,2.74]],[[388.68,3.6],[388.69,3.63],[388.7,75.28],[388.71,0.03],[388.72,15.72]]]
["binance-futures","BNBUSDT",1633046782997,[[388.66,3.46],[388.64,38.01],[388.63,11.76],[388.61,2.74],[388.6,31.23]],[[388.68,3.6],[388.69,3.63],[388.7,75.28],[388.71,0.03],[388.72,6.71]]]
["binance-futures","BNBUSDT",1633046783069,[[388.66,3.46],[388.64,38.01],[388.63,0.05],[388.61,2.74],[388.6,31.23]],[[388.68,3.6],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,6.71]]]
["binance-futures","BNBUSDT",1633046783116,[[388.67,0.05],[388.66,3.46],[388.64,38.01],[388.61,2.74],[388.6,24.53]],[[388.68,3.6],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,6.71]]]
["binance-futures","BNBUSDT",1633046783150,[[388.67,0.05],[388.66,3.46],[388.64,38.01],[388.62,1.54],[388.61,1.71]],[[388.68,3.6],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,6.71]]]
["binance-futures","BNBUSDT",1633046783185,[[388.67,6.67],[388.66,3.46],[388.64,38.01],[388.62,1.54],[388.61,1.71]],[[388.68,3.6],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783216,[[388.67,6.67],[388.66,3.46],[388.64,59.14],[388.62,1.54],[388.61,4.14]],[[388.68,3.6],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783255,[[388.67,6.67],[388.66,3.46],[388.64,53.14],[388.62,1.54],[388.61,4.14]],[[388.68,3.6],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783288,[[388.67,6.67],[388.66,3.46],[388.64,53.14],[388.61,4.14]],[[388.68,3.6],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783319,[[388.67,6.67],[388.66,3.46],[388.64,53.14],[388.62,0.51],[388.61,4.14]],[[388.68,0.07],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783352,[[388.67,6.67],[388.64,53.14],[388.63,4.32],[388.62,1.54],[388.61,4.14]],[[388.68,0.07],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783387,[[388.67,21.92],[388.64,38.01],[388.63,4.32],[388.62,1.54],[388.61,4.14]],[[388.68,0.07],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783430,[[388.67,21.92],[388.64,38.01],[388.63,6.75],[388.62,0.51],[388.61,1.71]],[[388.68,0.07],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,14.01]]]
["binance-futures","BNBUSDT",1633046783474,[[388.67,21.92],[388.64,38.01],[388.63,4.32],[388.62,1.15],[388.61,4.14]],[[388.68,0.07],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783507,[[388.67,21.92],[388.64,38.01],[388.63,6.75],[388.62,1.15],[388.61,1.71]],[[388.68,0.07],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783538,[[388.67,21.92],[388.64,38.01],[388.63,4.32],[388.62,1.15],[388.61,4.14]],[[388.68,0.07],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783599,[[388.67,21.92],[388.64,38.01],[388.63,4.32],[388.62,1.15],[388.61,4.14]],[[388.68,0.07],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783633,[[388.67,21.92],[388.64,38.01],[388.63,4.32],[388.62,1.15],[388.61,4.14]],[[388.68,1.47],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783668,[[388.67,21.92],[388.64,38.01],[388.63,4.32],[388.62,1.15],[388.61,4.14]],[[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0],[388.74,7.1]]]
["binance-futures","BNBUSDT",1633046783702,[[388.67,21.92],[388.64,38.01],[388.63,4.32],[388.62,2.18],[388.61,4.14]],[[388.68,0.02],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783757,[[388.67,21.92],[388.64,38.01],[388.63,4.32],[388.62,2.18],[388.61,4.14]],[[388.68,0.02],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783785,[[388.67,21.92],[388.64,38.01],[388.63,4.32],[388.62,2.18],[388.61,5.17]],[[388.68,0.02],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,14.01]]]
["binance-futures","BNBUSDT",1633046783833,[[388.67,21.92],[388.64,38.01],[388.63,4.32],[388.62,4.6],[388.61,2.74]],[[388.68,0.02],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783862,[[388.67,21.92],[388.64,38.01],[388.63,4.32],[388.62,4.6],[388.61,2.74]],[[388.68,0.05],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783902,[[388.67,21.95],[388.64,38.01],[388.63,4.32],[388.62,4.6],[388.61,2.74]],[[388.68,0.05],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783969,[[388.67,21.95],[388.64,38.01],[388.63,4.32],[388.62,4.09],[388.61,2.74]],[[388.68,0.05],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046783989,[[388.67,21.95],[388.64,38.01],[388.63,4.32],[388.62,4.6],[388.61,2.74]],[[388.68,0.05],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046784029,[[388.67,21.95],[388.64,38.01],[388.63,4.32],[388.62,4.6],[388.61,2.74]],[[388.68,0.05],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046784075,[[388.67,21.97],[388.64,38.01],[388.63,4.32],[388.62,4.6],[388.61,2.74]],[[388.68,4.61],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046784110,[[388.67,21.97],[388.64,38.01],[388.63,4.32],[388.62,4.6],[388.61,2.74]],[[388.68,2.21],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046784138,[[388.67,21.97],[388.64,38.01],[388.63,4.32],[388.62,4.6],[388.61,2.74]],[[388.68,2.21],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046784181,[[388.67,21.85],[388.64,38.01],[388.63,4.32],[388.62,4.6],[388.61,2.74]],[[388.68,2.21],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,20.7]]]
["binance-futures","BNBUSDT",1633046784214,[[388.67,27.01],[388.64,38.01],[388.63,4.32],[388.62,4.6],[388.61,2.74]],[[388.68,2.21],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046784244,[[388.67,27.01],[388.64,38.01],[388.63,6.74],[388.62,2.18],[388.61,2.74]],[[388.68,2.21],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046784287,[[388.67,27.01],[388.64,38.01],[388.63,4.32],[388.62,4.6],[388.61,8.92]],[[388.68,2.21],[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0]]]
["binance-futures","BNBUSDT",1633046784336,[[388.67,27.01],[388.66,11.26],[388.64,38.01],[388.63,4.32],[388.62,4.6]],[[388.69,3.63],[388.7,71.0],[388.71,0.03],[388.72,5.0],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784369,[[388.68,0.02],[388.67,26.89],[388.66,11.26],[388.64,38.01],[388.63,6.74]],[[388.69,0.03],[388.7,71.0],[388.71,0.03],[388.72,5.0],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784404,[[388.68,0.14],[388.67,26.89],[388.66,11.26],[388.64,40.43],[388.63,4.83]],[[388.69,0.03],[388.7,71.0],[388.71,0.03],[388.72,5.0],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784437,[[388.68,0.14],[388.67,26.89],[388.66,11.26],[388.64,40.43],[388.63,4.83]],[[388.69,4.59],[388.7,71.0],[388.71,0.03],[388.72,5.0],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784470,[[388.68,0.14],[388.67,26.89],[388.66,11.26],[388.64,38.01],[388.63,4.83]],[[388.69,4.59],[388.7,71.0],[388.71,0.03],[388.72,5.0],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784513,[[388.68,0.14],[388.67,26.89],[388.66,11.26],[388.64,38.01],[388.63,4.83]],[[388.69,4.59],[388.7,71.0],[388.71,0.03],[388.72,5.0],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784551,[[388.68,0.14],[388.67,26.89],[388.66,11.26],[388.64,38.01],[388.63,4.83]],[[388.69,4.59],[388.7,71.0],[388.71,0.03],[388.72,5.0],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784612,[[388.68,0.14],[388.67,26.89],[388.66,11.26],[388.64,38.01],[388.63,5.86]],[[388.69,4.59],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784660,[[388.68,0.14],[388.67,26.89],[388.64,38.01],[388.63,5.86]],[[388.69,4.59],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784690,[[388.68,0.96],[388.67,26.87],[388.64,38.01],[388.63,5.86],[388.62,14.76]],[[388.69,4.59],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784736,[[388.68,0.98],[388.67,26.87],[388.64,38.01],[388.63,8.21],[388.62,12.34]],[[388.69,4.59],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784785,[[388.68,0.98],[388.67,26.87],[388.64,38.01],[388.63,17.48],[388.62,12.34]],[[388.69,4.59],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784817,[[388.68,0.98],[388.67,20.32],[388.64,38.01],[388.63,17.48],[388.62,12.34]],[[388.69,4.59],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,15.5]]]
["binance-futures","BNBUSDT",1633046784841,[[388.68,0.98],[388.67,20.32],[388.64,38.01],[388.63,8.21],[388.62,12.34]],[[388.69,4.62],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,15.24]]]
["binance-futures","BNBUSDT",1633046784887,[[388.68,0.98],[388.67,20.32],[388.64,38.01],[388.63,8.21],[388.62,12.34]],[[388.69,4.62],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,2.38]]]
["binance-futures","BNBUSDT",1633046784935,[[388.68,0.98],[388.67,20.32],[388.64,38.01],[388.63,8.21],[388.62,12.34]],[[388.69,4.62],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,2.38]]]
["binance-futures","BNBUSDT",1633046784989,[[388.68,0.98],[388.67,20.32],[388.64,38.01],[388.63,8.21],[388.62,12.34]],[[388.69,4.62],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,2.64]]]
["binance-futures","BNBUSDT",1633046785030,[[388.68,0.98],[388.67,20.32],[388.64,38.01],[388.63,8.21],[388.62,12.34]],[[388.69,4.62],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,2.38]]]
["binance-futures","BNBUSDT",1633046785062,[[388.68,0.98],[388.67,20.32],[388.64,38.01],[388.63,8.21],[388.62,12.34]],[[388.69,4.62],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,2.38]]]
["binance-futures","BNBUSDT",1633046785122,[[388.68,0.98],[388.67,20.32],[388.64,38.01],[388.63,8.21],[388.62,12.34]],[[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,2.38]]]
["binance-futures","BNBUSDT",1633046785158,[[388.68,0.98],[388.67,20.32],[388.64,38.01],[388.63,8.21],[388.62,12.34]],[[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,2.64]]]
["binance-futures","BNBUSDT",1633046785197,[[388.68,0.98],[388.67,20.32],[388.64,38.01],[388.63,8.21],[388.62,12.34]],[[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.74,2.38]]]
["binance-futures","BNBUSDT",1633046785237,[[388.67,18.99],[388.65,6.62],[388.64,38.01],[388.63,15.94],[388.62,12.86]],[[388.68,4.56],[388.69,4.62],[388.7,71.0],[388.71,0.03],[388.72,5.07]]]
["binance-futures","BNBUSDT",1633046785270,[[388.67,18.99],[388.65,6.62],[388.64,38.01],[388.63,13.59],[388.62,15.21]],[[388.68,4.56],[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07]]]
["binance-futures","BNBUSDT",1633046785307,[[388.67,18.24],[388.65,6.62],[388.64,38.01],[388.63,4.32],[388.62,14.69]],[[388.68,4.56],[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07]]]
["binance-futures","BNBUSDT",1633046785362,[[388.67,18.24],[388.65,13.3],[388.64,38.01],[388.63,4.32],[388.62,14.69]],[[388.68,0.26],[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07]]]
["binance-futures","BNBUSDT",1633046785403,[[388.67,18.24],[388.65,13.3],[388.64,38.01],[388.63,6.67],[388.62,12.34]],[[388.68,0.26],[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07]]]
["binance-futures","BNBUSDT",1633046785438,[[388.67,18.24],[388.65,13.3],[388.64,38.01],[388.63,6.67],[388.62,12.34]],[[388.68,0.26],[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07]]]
["binance-futures","BNBUSDT",1633046785473,[[388.67,18.24],[388.65,13.3],[388.64,38.01],[388.63,6.67],[388.62,12.34]],[[388.68,0.26],[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07]]]
["binance-futures","BNBUSDT",1633046785511,[[388.67,18.24],[388.65,13.3],[388.64,38.01],[388.63,6.67],[388.62,12.34]],[[388.68,0.26],[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07]]]
["binance-futures","BNBUSDT",1633046785557,[[388.67,18.19],[388.65,13.3],[388.64,38.01],[388.63,6.67],[388.62,12.34]],[[388.68,0.26],[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07]]]
["binance-futures","BNBUSDT",1633046785596,[],[[388.68,10.23],[388.69,0.06],[388.7,71.0],[388.71,2.08],[388.72,14.08]]]
["binance-futures","BNBUSDT",1633046785626,[[388.67,1.5],[388.61,16.85],[388.6,12.1],[388.59,1.98],[388.56,21.13]],[[388.68,9.97],[388.69,1.77],[388.7,71.0],[388.71,2.08],[388.72,14.08]]]
["binance-futures","BNBUSDT",1633046785660,[[388.67,15.8],[388.62,9.65],[388.61,16.85],[388.6,8.71],[388.59,1.98]],[[388.68,0.32],[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,14.08]]]
["binance-futures","BNBUSDT",1633046785693,[[388.68,9.65],[388.67,27.51],[388.61,1.03],[388.6,8.71],[388.59,1.98]],[[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,5.86]]]
["binance-futures","BNBUSDT",1633046785729,[[388.68,16.2],[388.67,26.01],[388.63,0.51],[388.61,1.03],[388.6,8.71]],[[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046785758,[[388.68,16.2],[388.67,26.01],[388.63,0.51],[388.62,9.27],[388.61,1.03]],[[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046785800,[[388.68,16.2],[388.67,26.01],[388.63,0.51],[388.62,15.97],[388.61,1.03]],[[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046785831,[[388.68,16.2],[388.67,26.01],[388.63,0.51],[388.62,15.97],[388.61,1.03]],[[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046785883,[[388.68,16.2],[388.67,26.01],[388.63,0.51],[388.62,15.97],[388.61,1.03]],[[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046785926,[[388.68,16.2],[388.67,26.01],[388.63,0.51],[388.62,15.97],[388.61,1.03]],[[388.69,0.06],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046785961,[[388.68,16.2],[388.67,26.01],[388.63,0.51],[388.62,9.27],[388.61,1.03]],[[388.69,0.08],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046785979,[[388.68,16.2],[388.67,26.01],[388.63,0.51],[388.62,9.27],[388.61,1.03]],[[388.69,0.08],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046786036,[[388.68,16.2],[388.67,26.01],[388.63,0.51],[388.62,15.97],[388.61,1.03]],[[388.69,0.1],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046786074,[[388.68,16.2],[388.67,26.01],[388.63,0.51],[388.62,15.97],[388.61,1.03]],[[388.69,0.1],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046786116,[[388.68,19.66],[388.67,14.3],[388.63,0.51],[388.62,9.79],[388.61,1.03]],[[388.69,0.1],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046786157,[[388.68,19.66],[388.67,14.3],[388.62,9.27],[388.61,1.03]],[[388.69,0.1],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046786194,[[388.68,19.66],[388.67,14.3],[388.63,0.51],[388.62,9.27],[388.61,1.03]],[[388.69,0.1],[388.7,71.0],[388.71,0.03],[388.72,5.07],[388.73,4.32]]]
["binance-futures","BNBUSDT",1633046786237,[[388.69,1.5],[388.68,59.16],[388.67,14.3],[388.66,1.93],[388.63,0.51]],[[388.7,70.92],[388.71,0.03],[388.72,5.07],[388.73,4.32],[388.74,3.67]]]
["binance-futures","BNBUSDT",1633046786267,[[388.69,1.5],[388.68,49.51],[388.67,14.3],[388.66,1.93],[388.64,1.54]],[[388.7,70.92],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,1.85]]]
["binance-futures","BNBUSDT",1633046786308,[[388.69,11.15],[388.68,49.51],[388.67,14.3],[388.66,1.93],[388.64,1.54]],[[388.7,70.92],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,1.85]]]
["binance-futures","BNBUSDT",1633046786335,[[388.69,16.29],[388.68,10.01],[388.67,14.3],[388.66,1.93],[388.64,0.51]],[[388.7,70.92],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.88]]]
["binance-futures","BNBUSDT",1633046786367,[[388.69,16.29],[388.68,10.01],[388.67,14.3],[388.66,6.25],[388.64,0.51]],[[388.7,70.92],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.88]]]
["binance-futures","BNBUSDT",1633046786407,[[388.69,16.29],[388.68,10.01],[388.67,14.3],[388.66,6.25],[388.64,0.51]],[[388.7,70.92],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.88]]]
["binance-futures","BNBUSDT",1633046786452,[[388.69,16.29],[388.68,10.01],[388.67,14.3],[388.66,6.25],[388.64,0.51]],[[388.7,70.92],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,3.04]]]
["binance-futures","BNBUSDT",1633046786491,[[388.69,16.29],[388.68,10.01],[388.67,26.23],[388.66,6.25],[388.64,0.51]],[[388.7,70.92],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,3.04]]]
["binance-futures","BNBUSDT",1633046786523,[[388.69,16.29],[388.68,10.01],[388.67,26.23],[388.66,6.25],[388.64,1.54]],[[388.7,70.92],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.01]]]
["binance-futures","BNBUSDT",1633046786554,[[388.69,16.29],[388.68,10.01],[388.67,26.23],[388.66,6.25],[388.64,1.54]],[[388.7,71.18],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.01]]]
["binance-futures","BNBUSDT",1633046786589,[[388.69,16.29],[388.68,6.55],[388.67,26.23],[388.66,6.25],[388.64,1.54]],[[388.7,71.18],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.01]]]
["binance-futures","BNBUSDT",1633046786625,[[388.69,19.75],[388.68,6.55],[388.67,26.23],[388.66,6.25],[388.64,2.18]],[[388.7,71.2],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.01]]]
["binance-futures","BNBUSDT",1633046786710,[[388.69,19.75],[388.68,6.55],[388.67,26.23],[388.66,6.25],[388.64,2.18]],[[388.7,70.74],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.01]]]
["binance-futures","BNBUSDT",1633046786789,[[388.69,19.75],[388.68,6.55],[388.67,26.23],[388.66,6.25],[388.64,2.18]],[[388.7,70.74],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.27]]]
["binance-futures","BNBUSDT",1633046786833,[[388.69,19.75],[388.68,6.55],[388.67,26.23],[388.66,6.25],[388.64,2.18]],[[388.7,70.74],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.01]]]
["binance-futures","BNBUSDT",1633046786863,[[388.69,19.75],[388.68,6.55],[388.67,26.23],[388.66,6.25],[388.64,2.18]],[[388.7,70.79],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.01]]]
["binance-futures","BNBUSDT",1633046786963,[[388.69,19.75],[388.68,6.55],[388.67,26.23],[388.66,17.62],[388.64,2.18]],[[388.7,70.53],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.01]]]
["binance-futures","BNBUSDT",1633046787001,[[388.69,19.75],[388.68,6.55],[388.67,26.23],[388.66,17.62],[388.64,2.18]],[[388.7,70.53],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.01]]]
["binance-futures","BNBUSDT",1633046787130,[[388.69,19.75],[388.68,7.58],[388.67,26.23],[388.66,17.62],[388.64,2.18]],[[388.7,70.53],[388.71,0.03],[388.72,5.0],[388.74,2.38],[388.75,2.01]]]
["binance-futures","BNBUSDT",1633046787159,[[388.7,18.78],[388.69,19.75],[388.68,7.58],[388.67,26.23],[388.66,32.75]],[[388.74,0.67],[388.75,2.01],[388.77,6.9],[388.79,9.69],[388.8,7.04]]]
["binance-futures","BNBUSDT",1633046787193,[[388.75,3.8],[388.74,8.25],[388.73,3.8],[388.72,39.5],[388.71,11.91]],[[388.78,16.83],[388.79,9.69],[388.8,9.02],[388.81,28.59],[388.82,102.81]]]
["binance-futures","BNBUSDT",1633046787221,[[388.76,0.2],[388.74,1.75],[388.72,39.5],[388.71,34.22]],[[388.78,5.4],[388.79,7.98],[388.8,1.9],[388.81,12.89],[388.82,104.82]]]
["binance-futures","BNBUSDT",1633046787259,[[388.76,0.7],[388.74,1.75],[388.72,39.5],[388.71,11.71],[388.7,55.8]],[[388.77,1.45],[388.78,7.45],[388.8,4.47],[388.81,12.89],[388.82,104.82]]]
["binance-futures","BNBUSDT",1633046787289,[[388.76,0.41],[388.74,16.88],[388.72,39.5],[388.71,11.71],[388.7,61.98]],[[388.77,1.45],[388.78,7.45],[388.8,4.47],[388.81,12.89],[388.82,104.82]]]
["binance-futures","BNBUSDT",1633046787322,[[388.77,1.5],[388.76,10.06],[388.74,16.88],[388.72,39.5],[388.71,11.71]],[[388.78,7.45],[388.8,4.47],[388.81,12.89],[388.82,104.82],[388.84,93.22]]]
["binance-futures","BNBUSDT",1633046787354,[[388.77,1.5],[388.76,10.06],[388.74,16.88],[388.72,40.01],[388.71,11.71]],[[388.78,7.45],[388.8,1.9],[388.81,12.89],[388.82,104.82],[388.84,92.19]]]
["binance-futures","BNBUSDT",1633046787387,[[388.77,6.67],[388.76,0.41],[388.74,16.88],[388.72,40.01],[388.71,12.74]],[[388.78,7.45],[388.8,1.9],[388.81,19.51],[388.82,104.82],[388.84,96.51]]]
["binance-futures","BNBUSDT",1633046787423,[[388.77,16.32],[388.76,0.41],[388.74,16.88],[388.72,40.01],[388.71,12.74]],[[388.78,7.45],[388.8,1.9],[388.81,19.51],[388.82,104.82],[388.84,96.51]]]
["binance-futures","BNBUSDT",1633046787458,[[388.77,16.32],[388.76,0.41],[388.74,16.88],[388.72,41.04],[388.71,12.74]],[[388.78,7.45],[388.8,1.9],[388.81,19.51],[388.82,104.82],[388.84,96.51]]]
["binance-futures","BNBUSDT",1633046787491,[[388.77,16.73],[388.74,16.88],[388.72,40.53],[388.71,12.74]],[[388.78,7.45],[388.8,1.9],[388.81,19.51],[388.82,104.82],[388.84,96.51]]]
["binance-futures","BNBUSDT",1633046787525,[[388.77,16.73],[388.74,16.88],[388.72,41.04],[388.71,12.74],[388.59,50.2]],[[388.78,7.45],[388.8,6.83],[388.81,36.7],[388.82,104.82],[388.84,96.51]]]
["binance-futures","BNBUSDT",1633046787567,[[388.77,16.79],[388.74,16.88],[388.72,41.04],[388.71,12.74],[388.59,50.2]],[[388.78,7.45],[388.8,6.83],[388.81,25.55],[388.82,104.82],[388.84,88.0]]]
["binance-futures","BNBUSDT",1633046787604,[[388.77,16.79],[388.74,19.42],[388.73,0.26],[388.72,41.04],[388.71,12.74]],[[388.78,7.45],[388.8,6.83],[388.81,25.55],[388.82,104.82],[388.84,88.0]]]
["binance-futures","BNBUSDT",1633046787640,[[388.77,20.25],[388.74,16.88],[388.73,2.8],[388.72,40.53],[388.71,12.74]],[[388.78,7.45],[388.8,6.83],[388.81,25.55],[388.82,104.82],[388.84,88.0]]]
["binance-futures","BNBUSDT",1633046787677,[[388.77,18.49],[388.74,19.42],[388.73,0.26],[388.72,41.04],[388.71,12.74]],[[388.78,7.45],[388.8,6.83],[388.81,25.55],[388.82,104.82],[388.84,88.0]]]
["binance-futures","BNBUSDT",1633046787710,[[388.77,18.49],[388.74,19.42],[388.72,40.01],[388.71,11.71]],[[388.78,7.45],[388.8,6.83],[388.81,25.55],[388.82,104.82],[388.83,1.89]]]
["binance-futures","BNBUSDT",1633046787756,[[388.77,18.49],[388.74,19.42],[388.72,40.01],[388.71,11.71],[386.79,202.34]],[[388.78,7.45],[388.8,6.83],[388.81,25.55],[388.82,104.82],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046787795,[[388.77,18.39],[388.74,19.42],[388.72,40.53],[388.71,12.74],[388.68,1.03]],[[388.78,7.45],[388.8,6.83],[388.81,25.55],[388.82,104.82],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046787822,[[388.77,18.39],[388.74,19.42],[388.72,41.04],[388.71,12.74],[388.68,1.03]],[[388.78,7.45],[388.8,6.83],[388.81,25.55],[388.82,104.82],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046787876,[[388.77,18.39],[388.74,19.42],[388.72,41.04],[388.71,12.74],[388.68,1.03]],[[388.78,7.48],[388.8,6.83],[388.81,25.55],[388.82,104.82],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046787929,[[388.77,18.39],[388.74,1.75],[388.73,2.54],[388.72,41.04],[388.71,12.74]],[[388.78,7.48],[388.8,6.83],[388.81,25.55],[388.82,104.82],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046787953,[[388.77,18.39],[388.74,1.75],[388.73,2.54],[388.72,41.04],[388.71,12.74]],[[388.78,7.48],[388.8,6.83],[388.81,25.55],[388.82,104.82],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046788000,[[388.77,18.39],[388.74,1.75],[388.73,2.6],[388.72,1.54],[388.71,12.74]],[[388.78,7.74],[388.8,6.83],[388.81,25.55],[388.82,120.52],[388.83,6.77]]]
["binance-futures","BNBUSDT",1633046788037,[[388.77,18.39],[388.74,1.75],[388.73,0.06],[388.72,1.54],[388.71,15.28]],[[388.78,12.98],[388.8,6.83],[388.81,42.21],[388.82,120.52],[388.83,6.77]]]
["binance-futures","BNBUSDT",1633046788066,[[388.77,8.74],[388.74,1.75],[388.73,0.06],[388.72,0.51],[388.71,14.25]],[[388.78,12.98],[388.8,6.83],[388.81,42.21],[388.82,120.52],[388.83,9.31]]]
["binance-futures","BNBUSDT",1633046788103,[[388.77,8.74],[388.74,1.75],[388.73,0.06],[388.72,0.51],[388.71,11.71]],[[388.78,12.98],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,10.34]]]
["binance-futures","BNBUSDT",1633046788137,[[388.77,8.74],[388.74,1.75],[388.73,0.06],[388.72,0.51],[388.71,23.62]],[[388.78,12.98],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,9.31]]]
["binance-futures","BNBUSDT",1633046788171,[[388.77,8.38],[388.75,8.64],[388.74,1.75],[388.73,0.06],[388.72,0.51]],[[388.78,12.98],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,9.31]]]
["binance-futures","BNBUSDT",1633046788199,[[388.77,8.38],[388.75,8.64],[388.74,1.75],[388.73,0.06],[388.72,0.51]],[[388.78,12.98],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,6.77]]]
["binance-futures","BNBUSDT",1633046788247,[[388.77,8.33],[388.75,8.64],[388.74,1.75],[388.72,0.16]],[[388.78,12.98],[388.8,18.43],[388.81,42.21],[388.82,118.81],[388.83,7.8]]]
["binance-futures","BNBUSDT",1633046788268,[[388.77,8.33],[388.75,8.64],[388.74,1.75],[388.72,0.67],[386.54,32.23]],[[388.78,12.98],[388.8,18.43],[388.81,42.21],[388.82,118.81],[388.83,7.8]]]
["binance-futures","BNBUSDT",1633046788321,[[388.77,8.33],[388.75,8.64],[388.74,1.75],[388.72,0.67],[388.71,15.48]],[[388.78,12.76],[388.8,18.43],[388.81,42.21],[388.82,118.81],[388.83,6.77]]]
["binance-futures","BNBUSDT",1633046788354,[[388.77,8.3],[388.75,8.64],[388.74,1.75],[388.72,1.7],[388.71,15.48]],[[388.78,12.76],[388.8,18.43],[388.81,42.21],[388.82,118.81],[388.83,6.77]]]
["binance-futures","BNBUSDT",1633046788401,[[388.77,8.3],[388.75,8.64],[388.74,1.75],[388.72,1.7],[388.71,15.48]],[[388.78,12.76],[388.8,18.43],[388.81,42.21],[388.82,118.81],[388.83,6.77]]]
["binance-futures","BNBUSDT",1633046788437,[[388.77,8.3],[388.75,8.64],[388.74,1.75],[388.72,1.7],[388.71,15.48]],[[388.78,12.76],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,6.77]]]
["binance-futures","BNBUSDT",1633046788472,[[388.77,8.3],[388.75,8.64],[388.74,1.75],[388.72,4.24],[388.71,12.94]],[[388.78,12.76],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,6.77]]]
["binance-futures","BNBUSDT",1633046788502,[[388.77,8.3],[388.75,8.64],[388.74,1.75],[388.72,4.14],[388.71,12.94]],[[388.78,12.76],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,6.77]]]
["binance-futures","BNBUSDT",1633046788546,[[388.77,8.3],[388.75,8.64],[388.74,1.75],[388.72,3.63],[388.71,12.94]],[[388.78,12.76],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046788570,[[388.77,8.3],[388.75,8.64],[388.74,1.75],[388.72,4.14],[388.71,12.94]],[[388.78,12.76],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046788610,[[388.77,8.3],[388.72,4.14],[388.71,12.94]],[[388.78,12.92],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046788659,[[388.77,8.3],[388.72,1.6],[388.71,12.94],[388.7,7.53],[388.53,17.81]],[[388.78,12.92],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,3.39]]]
["binance-futures","BNBUSDT",1633046788700,[[388.77,8.3],[388.72,1.6],[388.71,12.94],[388.7,7.53],[388.68,1.03]],[[388.78,7.54],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,3.39]]]
["binance-futures","BNBUSDT",1633046788724,[[388.77,8.3],[388.72,2.24],[388.71,15.47],[388.7,5.0],[388.68,1.67]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,3.39]]]
["binance-futures","BNBUSDT",1633046788762,[[388.77,8.3],[388.72,2.24],[388.71,15.47],[388.7,5.0],[388.68,1.67]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,131.67],[388.83,3.39]]]
["binance-futures","BNBUSDT",1633046788785,[[388.77,8.26],[388.72,2.24],[388.71,15.47],[388.7,5.0],[388.68,1.67]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,131.67],[388.83,3.39]]]
["binance-futures","BNBUSDT",1633046788848,[[388.77,8.26],[388.72,2.24],[388.71,15.47],[388.7,5.0],[388.68,1.67]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,131.67],[388.83,3.39]]]
["binance-futures","BNBUSDT",1633046788884,[[388.77,8.26],[388.72,2.24],[388.71,15.47],[388.7,5.0],[388.68,1.67]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,131.67],[388.83,3.39]]]
["binance-futures","BNBUSDT",1633046788904,[[388.77,8.26],[388.72,2.24],[388.71,15.47],[388.7,5.0],[388.68,1.67]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,3.39]]]
["binance-futures","BNBUSDT",1633046788958,[[388.77,7.43],[388.72,2.24],[388.71,15.47],[388.7,5.0],[388.68,1.67]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,3.39]]]
["binance-futures","BNBUSDT",1633046788999,[[388.77,5.84],[388.72,1.21],[388.71,14.44],[388.7,5.0],[388.68,1.67]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,4.42]]]
["binance-futures","BNBUSDT",1633046789035,[[388.77,5.02],[388.72,7.31],[388.71,14.44],[388.7,5.0],[388.68,1.67]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,4.42]]]
["binance-futures","BNBUSDT",1633046789069,[[388.77,5.02],[388.73,6.0],[388.72,3.84],[388.71,14.44],[388.7,5.0]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,1.89]]]
["binance-futures","BNBUSDT",1633046789102,[[388.77,5.02],[388.73,6.0],[388.72,3.84],[388.71,11.91],[388.7,5.0]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,1.89]]]
["binance-futures","BNBUSDT",1633046789149,[[388.77,5.02],[388.73,6.0],[388.72,3.84],[388.71,12.94],[388.7,5.0]],[[388.78,5.69],[388.8,8.54],[388.81,42.21],[388.82,118.81],[388.83,1.89]]]
["binance-futures","BNBUSDT",1633046789187,[[388.77,5.02],[388.73,6.0],[388.72,3.84],[388.71,12.94],[388.7,5.0]],[[388.78,5.69],[388.8,8.82],[388.81,42.21],[388.82,118.51],[388.83,1.89]]]
["binance-futures","BNBUSDT",1633046789214,[[388.77,5.02],[388.73,6.0],[388.72,3.84],[388.71,12.94],[388.7,5.0]],[[388.78,5.69],[388.8,8.82],[388.81,42.21],[388.82,118.51],[388.83,1.89]]]
["binance-futures","BNBUSDT",1633046789267,[[388.77,5.04],[388.73,6.0],[388.72,4.77],[388.71,12.94],[388.7,5.0]],[[388.78,5.69],[388.8,8.82],[388.81,42.21],[388.82,118.51],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046789303,[[388.77,5.04],[388.74,7.75],[388.72,4.77],[388.71,12.94],[388.7,18.68]],[[388.78,5.69],[388.8,8.82],[388.81,42.21],[388.82,102.81],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046789333,[[388.77,5.04],[388.74,1.75],[388.72,4.77],[388.71,12.94],[388.7,18.68]],[[388.78,5.69],[388.8,8.82],[388.81,42.21],[388.82,102.81],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046789380,[[388.77,5.02],[388.74,1.75],[388.73,6.0],[388.72,4.77],[388.71,12.94]],[[388.78,5.69],[388.8,8.82],[388.81,42.21],[388.82,102.81],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046789417,[[388.77,5.02],[388.74,1.75],[388.73,6.0],[388.72,4.77],[388.71,12.94]],[[388.78,5.71],[388.8,8.82],[388.81,42.21],[388.82,102.81],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046789455,[[388.77,5.02],[388.73,6.0],[388.72,4.77],[388.71,12.94]],[[388.78,5.71],[388.8,8.82],[388.81,53.47],[388.82,102.81],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046789492,[[388.77,5.02],[388.72,4.77],[388.71,12.94]],[[388.78,5.71],[388.8,8.82],[388.81,53.47],[388.82,118.51],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046789528,[[388.77,5.04],[388.72,2.34],[388.71,15.47],[388.66,32.29],[388.65,4.99]],[[388.78,5.71],[388.8,8.82],[388.81,53.47],[388.82,118.51],[388.83,3.39]]]
["binance-futures","BNBUSDT",1633046789555,[[388.77,5.04],[388.72,2.34],[388.71,15.47],[388.66,37.84],[388.65,4.99]],[[388.78,5.71],[388.8,8.82],[388.81,53.47],[388.82,118.51],[388.83,8.63]]]
["binance-futures","BNBUSDT",1633046789595,[[388.77,5.04],[388.72,1.83],[388.71,15.47],[388.66,37.84],[388.65,4.99]],[[388.78,5.71],[388.8,3.89],[388.81,19.62],[388.82,118.51],[388.83,8.63]]]
["binance-futures","BNBUSDT",1633046789630,[[388.77,1.89],[388.74,9.83],[388.72,4.9],[388.71,12.94],[388.66,37.84]],[[388.78,5.45],[388.8,3.89],[388.81,19.62],[388.82,118.51],[388.83,0.86]]]
["binance-futures","BNBUSDT",1633046789660,[[388.77,1.89],[388.74,9.83],[388.72,3.87],[388.71,11.91],[388.67,14.3]],[[388.78,5.45],[388.8,2.18],[388.81,1.74],[388.82,118.51],[388.83,3.6]]]
["binance-futures","BNBUSDT",1633046789686,[[388.77,1.89],[388.74,9.83],[388.72,3.87],[388.71,11.91],[388.67,14.3]],[[388.78,5.45],[388.8,2.18],[388.81,1.74],[388.82,118.51],[388.83,3.6]]]
["binance-futures","BNBUSDT",1633046789724,[[388.77,1.89],[388.74,9.83],[388.72,3.87],[388.71,11.91],[388.68,14.53]],[[388.78,5.45],[388.8,2.18],[388.81,1.74],[388.82,118.51],[388.83,3.6]]]
["binance-futures","BNBUSDT",1633046789756,[[388.77,1.89],[388.74,9.83],[388.72,8.19],[388.71,22.2],[388.7,24.56]],[[388.78,0.21],[388.8,1.9],[388.81,1.74],[388.82,118.8],[388.83,3.6]]]
["binance-futures","BNBUSDT",1633046789774,[[388.77,1.89],[388.74,9.83],[388.72,8.03],[388.71,22.2],[388.7,24.56]],[[388.81,1.74],[388.82,118.8],[388.83,3.6],[388.95,24.93]]]
["binance-futures","BNBUSDT",1633046789806,[[388.8,4.56],[388.79,4.76],[388.78,13.89],[388.77,23.25],[388.76,20.0]],[[388.82,103.1],[388.83,1.93],[388.84,46.9],[388.85,3.21],[388.86,42.94]]]
["binance-futures","BNBUSDT",1633046789849,[[388.81,0.2],[388.8,19.87],[388.79,4.76],[388.78,23.86],[388.77,11.56]],[[388.82,98.1],[388.83,2.22],[388.84,46.9],[388.85,3.21],[388.86,42.94]]]
["binance-futures","BNBUSDT",1633046789897,[[388.81,59.57],[388.79,2.48],[388.78,23.86],[388.77,1.91]],[[388.82,97.81],[388.83,0.22],[388.84,45.19],[388.85,4.92],[388.86,40.73]]]
["binance-futures","BNBUSDT",1633046789930,[[388.81,57.8],[388.79,2.48],[388.78,23.86],[388.77,0.08],[388.71,25.62]],[[388.82,97.81],[388.83,0.22],[388.84,45.19],[388.85,4.92],[388.86,40.73]]]
["binance-futures","BNBUSDT",1633046789963,[[388.81,18.3],[388.79,2.48],[388.78,23.86],[388.77,0.08],[388.74,11.54]],[[388.82,97.81],[388.83,0.22],[388.84,45.19],[388.85,4.92],[388.86,40.46]]]
["binance-futures","BNBUSDT",1633046789996,[[388.81,18.3],[388.78,26.34],[388.77,0.1],[388.76,13.37],[388.74,11.54]],[[388.82,102.97],[388.83,0.22],[388.84,45.19],[388.85,4.92],[388.86,40.46]]]
["binance-futures","BNBUSDT",1633046790033,[[388.81,13.54],[388.78,23.86],[388.77,2.56],[388.76,13.37],[388.74,11.54]],[[388.82,102.97],[388.83,0.22],[388.84,45.19],[388.85,3.21],[388.86,40.46]]]
["binance-futures","BNBUSDT",1633046790067,[[388.81,23.39],[388.78,23.86],[388.77,2.56],[388.76,1.54],[388.74,11.54]],[[388.82,102.97],[388.83,0.22],[388.84,45.19],[388.85,3.21],[388.86,40.46]]]
["binance-futures","BNBUSDT",1633046790097,[[388.81,23.39],[388.78,26.34],[388.77,0.08],[388.76,1.54],[388.74,11.54]],[[388.82,102.97],[388.83,0.22],[388.84,45.19],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790132,[[388.81,23.41],[388.78,26.34],[388.77,0.08],[388.76,1.54],[388.74,11.54]],[[388.82,102.97],[388.83,0.22],[388.84,45.19],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790161,[[388.81,11.7],[388.78,26.34],[388.77,0.08],[388.76,1.54],[388.74,24.4]],[[388.82,102.97],[388.83,0.22],[388.84,45.19],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790192,[[388.81,11.7],[388.78,23.65],[388.77,0.08],[388.76,4.02],[388.74,24.4]],[[388.82,102.97],[388.83,0.22],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790261,[[388.81,11.7],[388.78,23.65],[388.77,0.1],[388.76,3.51],[388.74,24.4]],[[388.82,102.97],[388.83,0.22],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790288,[[388.81,11.7],[388.78,8.22],[388.77,0.08],[388.76,4.02],[388.74,24.4]],[[388.82,102.97],[388.83,0.22],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790330,[[388.81,9.58],[388.77,0.08],[388.76,2.99],[388.75,8.58],[388.74,11.54]],[[388.82,103.23],[388.83,0.22],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790367,[[388.81,0.04],[388.77,1.07],[388.76,2.99],[388.75,3.52],[388.74,25.22]],[[388.82,56.06],[388.83,0.22],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790401,[[388.81,0.06],[388.77,1.07],[388.76,0.51],[388.75,11.36],[388.74,11.54]],[[388.82,56.32],[388.83,0.22],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790427,[[388.81,0.06],[388.77,0.06],[388.76,1.54],[388.75,12.39],[388.74,11.54]],[[388.82,5.5],[388.83,97.95],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790465,[[388.81,0.06],[388.77,0.06],[388.76,1.54],[388.75,12.39],[388.74,11.54]],[[388.82,5.5],[388.83,97.95],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790501,[[388.81,0.06],[388.77,0.06],[388.76,1.54],[388.75,12.39],[388.74,11.54]],[[388.82,5.5],[388.83,97.95],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790520,[[388.81,0.06],[388.77,0.06],[388.76,1.7],[388.75,12.39],[388.74,11.54]],[[388.82,5.5],[388.83,97.95],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790569,[[388.81,0.12],[388.77,0.06],[388.76,1.7],[388.75,12.39],[388.74,11.54]],[[388.82,5.5],[388.83,97.95],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790602,[[388.81,0.12],[388.77,0.06],[388.76,1.7],[388.75,12.39],[388.74,11.54]],[[388.82,5.5],[388.83,97.95],[388.84,45.19],[388.85,9.83],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046790639,[[388.76,1.12],[388.75,12.39],[388.74,11.54]],[[388.77,4.56],[388.78,4.56],[388.79,5.24],[388.81,1.45],[388.82,5.5]]]
["binance-futures","BNBUSDT",1633046790671,[[388.76,0.06],[388.75,1.03],[388.74,13.29],[388.72,3.14],[388.71,19.13]],[[388.77,9.8],[388.78,5.24],[388.82,1.03],[388.83,113.27],[388.85,7.34]]]
["binance-futures","BNBUSDT",1633046790703,[[388.76,0.06],[388.74,11.58],[388.72,3.06],[388.71,19.13]],[[388.77,9.8],[388.78,5.24],[388.82,1.03],[388.83,113.27],[388.84,48.64]]]
["binance-futures","BNBUSDT",1633046790739,[[388.76,0.06],[388.74,11.58],[388.72,3.06],[388.71,19.13],[388.68,93.53]],[[388.77,9.8],[388.78,5.24],[388.8,6.62],[388.82,3.6],[388.83,103.1]]]
["binance-futures","BNBUSDT",1633046790770,[[388.76,9.71],[388.74,11.58],[388.72,3.06],[388.71,19.13],[388.7,43.16]],[[388.77,9.8],[388.78,5.24],[388.8,6.62],[388.82,3.6],[388.83,97.95]]]
["binance-futures","BNBUSDT",1633046790803,[[388.76,9.71],[388.74,14.0],[388.72,0.64],[388.71,19.13],[388.7,43.16]],[[388.77,9.8],[388.78,5.24],[388.8,6.62],[388.82,3.08],[388.83,97.95]]]
["binance-futures","BNBUSDT",1633046790842,[[388.76,9.73],[388.74,26.75],[388.72,3.06],[388.71,19.13],[388.7,36.79]],[[388.77,9.8],[388.78,5.24],[388.8,6.62],[388.82,3.08],[388.83,98.59]]]
["binance-futures","BNBUSDT",1633046790883,[[388.76,9.73],[388.74,29.17],[388.72,0.64],[388.71,19.13],[388.7,46.06]],[[388.77,10.14],[388.78,5.24],[388.8,6.62],[388.82,3.08],[388.83,98.59]]]
["binance-futures","BNBUSDT",1633046790923,[[388.76,9.73],[388.74,26.75],[388.72,3.06],[388.71,32.81],[388.7,46.06]],[[388.77,10.14],[388.78,5.24],[388.8,6.62],[388.82,3.08],[388.83,98.59]]]
["binance-futures","BNBUSDT",1633046790955,[[388.76,9.73],[388.74,15.17],[388.72,3.06],[388.71,19.13],[388.7,36.79]],[[388.77,10.14],[388.78,5.24],[388.8,6.62],[388.82,7.4],[388.83,98.59]]]
["binance-futures","BNBUSDT",1633046790993,[[388.76,9.73],[388.74,15.17],[388.72,3.06],[388.71,19.13],[388.7,36.79]],[[388.77,10.89],[388.78,5.24],[388.8,6.62],[388.82,7.4],[388.83,98.59]]]
["binance-futures","BNBUSDT",1633046791032,[[388.76,24.9],[388.72,3.06],[388.71,19.13],[388.7,36.79]],[[388.8,5.49],[388.82,7.4],[388.83,98.59],[388.84,47.61],[388.85,17.78]]]
["binance-futures","BNBUSDT",1633046791071,[[388.79,16.69],[388.78,4.66],[388.77,8.76],[388.76,27.32],[388.74,0.51]],[[388.8,5.49],[388.82,6.89],[388.83,97.95],[388.84,45.19],[388.85,17.78]]]
["binance-futures","BNBUSDT",1633046791108,[[388.79,16.69],[388.78,4.66],[388.77,11.18],[388.76,15.25],[388.74,0.51]],[[388.8,5.49],[388.82,4.32],[388.83,97.95],[388.84,45.19],[388.85,16.07]]]
["binance-futures","BNBUSDT",1633046791142,[[388.79,16.69],[388.78,4.66],[388.77,8.76],[388.76,15.25],[388.75,1.93]],[[388.8,5.65],[388.82,4.32],[388.83,97.95],[388.84,45.19],[388.85,16.07]]]
["binance-futures","BNBUSDT",1633046791173,[[388.79,16.75],[388.78,4.66],[388.77,8.76],[388.76,18.07],[388.75,1.93]],[[388.8,0.16],[388.82,4.32],[388.83,97.95],[388.84,45.19],[388.85,16.07]]]
["binance-futures","BNBUSDT",1633046791209,[[388.79,16.75],[388.78,4.66],[388.77,8.76],[388.76,20.49],[388.75,1.93]],[[388.8,0.16],[388.82,4.32],[388.83,97.95],[388.84,45.19],[388.85,16.07]]]
["binance-futures","BNBUSDT",1633046791281,[[388.81,3.61],[388.8,1.74],[388.79,14.37],[388.78,4.66],[388.77,8.76]],[[388.82,3.48],[388.83,97.95],[388.84,45.19],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046791307,[[388.81,3.61],[388.8,5.02],[388.79,9.71],[388.77,11.44]],[[388.82,3.61],[388.83,97.95],[388.84,51.81],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046791345,[[388.81,3.61],[388.8,5.02],[388.79,0.06],[388.77,9.02],[388.76,20.49]],[[388.82,3.61],[388.83,97.95],[388.84,51.81],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046791377,[[388.81,3.61],[388.79,0.06],[388.77,9.02],[388.76,18.07]],[[388.82,3.61],[388.83,97.95],[388.84,51.81],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046791409,[[388.81,3.61],[388.79,0.06],[388.77,9.02],[388.76,18.07],[388.75,10.81]],[[388.82,3.61],[388.83,97.95],[388.84,51.81],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046791451,[[388.81,3.61],[388.79,0.06],[388.77,8.76],[388.76,18.58],[388.75,10.3]],[[388.82,3.61],[388.83,97.95],[388.84,51.81],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046791477,[[388.81,3.61],[388.79,0.06],[388.77,9.02],[388.76,18.58],[388.75,10.3]],[[388.82,3.61],[388.83,97.95],[388.84,51.81],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046791580,[[388.81,3.61],[388.79,0.06],[388.77,9.02],[388.76,18.07],[388.75,10.3]],[[388.82,0.25],[388.83,97.95],[388.84,51.81],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046791604,[[388.81,3.61],[388.79,0.06],[388.77,9.02],[388.76,20.94],[388.75,2.96]],[[388.82,0.25],[388.83,97.95],[388.84,51.81],[388.85,3.21],[388.86,42.17]]]
["binance-futures","BNBUSDT",1633046791658,[[388.81,3.61],[388.79,0.06],[388.77,9.02],[388.76,20.94],[388.75,2.96]],[[388.83,97.21],[388.84,51.81],[388.85,3.21],[388.86,42.45],[388.88,23.09]]]
["binance-futures","BNBUSDT",1633046791698,[[388.82,2.75],[388.81,3.61],[388.77,9.53],[388.76,20.43],[388.75,12.22]],[[388.83,97.21],[388.84,51.81],[388.85,3.21],[388.86,42.45],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046791728,[[388.82,2.46],[388.81,3.61],[388.77,11.89],[388.76,18.07],[388.75,11.19]],[[388.83,97.21],[388.84,51.81],[388.85,4.92],[388.86,40.74],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046791754,[[388.82,2.75],[388.81,3.61],[388.77,11.89],[388.76,18.07],[388.75,17.89]],[[388.83,97.21],[388.84,51.81],[388.85,4.92],[388.86,40.74],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046791806,[[388.82,2.75],[388.81,3.61],[388.77,11.63],[388.76,19.1],[388.75,17.89]],[[388.83,97.21],[388.84,51.81],[388.85,4.92],[388.86,40.74],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046791840,[[388.82,2.46],[388.81,3.61],[388.77,11.63],[388.76,19.1],[388.75,19.6]],[[388.83,97.21],[388.84,51.81],[388.85,4.92],[388.86,40.46],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046791874,[[388.82,2.73],[388.81,3.61],[388.78,0.26],[388.77,11.63],[388.76,19.1]],[[388.83,97.21],[388.84,51.81],[388.85,4.92],[388.86,40.46],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046791903,[[388.82,2.44],[388.81,3.61],[388.77,12.27],[388.76,19.08]],[[388.83,97.21],[388.84,51.81],[388.85,4.92],[388.86,40.46],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046791942,[[388.82,2.75],[388.81,3.61],[388.78,0.26],[388.77,12.27],[388.76,19.08]],[[388.83,97.21],[388.84,51.81],[388.85,4.92],[388.86,40.46],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046791974,[[388.82,2.46],[388.81,3.61],[388.78,0.26],[388.77,21.06],[388.76,19.08]],[[388.83,97.21],[388.84,51.81],[388.85,12.05],[388.86,40.46],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792004,[[388.82,2.74],[388.81,3.61],[388.78,0.26],[388.77,21.06],[388.76,19.08]],[[388.83,97.21],[388.84,51.81],[388.85,12.05],[388.86,40.46],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792045,[[388.82,2.46],[388.81,3.61],[388.78,0.26],[388.77,21.06],[388.76,19.08]],[[388.83,97.21],[388.84,51.81],[388.85,12.05],[388.86,40.46],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792086,[[388.82,2.46],[388.81,3.61],[388.77,21.06],[388.76,19.08]],[[388.83,97.21],[388.84,51.81],[388.85,12.05],[388.86,40.46],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792127,[[388.82,2.46],[388.81,3.61],[388.77,20.55],[388.76,19.08],[387.92,193.45]],[[388.83,97.21],[388.84,51.81],[388.85,12.05],[388.86,40.46],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792168,[[388.82,2.46],[388.81,3.61],[388.78,0.26],[388.77,21.06],[388.76,19.08]],[[388.83,92.87],[388.84,51.81],[388.85,12.05],[388.86,40.46],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792203,[[388.82,2.46],[388.81,3.61],[388.78,2.62],[388.77,18.7],[388.76,19.08]],[[388.83,92.87],[388.84,51.81],[388.85,12.05],[388.86,40.46],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792240,[[388.82,2.46],[388.81,3.61],[388.78,2.62],[388.77,18.7],[388.76,19.08]],[[388.83,92.87],[388.84,51.81],[388.85,12.05],[388.86,40.75],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792273,[[388.82,2.46],[388.81,3.61],[388.78,2.62],[388.77,9.91],[388.76,19.08]],[[388.83,92.87],[388.84,51.81],[388.85,12.05],[388.86,40.75],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792307,[[388.82,2.46],[388.81,3.61],[388.77,12.27],[388.76,19.08]],[[388.83,92.87],[388.84,51.81],[388.85,12.05],[388.86,40.75],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792333,[[388.82,2.46],[388.81,3.61],[388.77,12.27],[388.76,19.08],[388.75,35.63]],[[388.83,92.87],[388.84,51.81],[388.85,12.05],[388.86,40.75],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792375,[[388.82,0.08],[388.77,12.27],[388.76,16.2],[388.75,35.63]],[[388.83,92.87],[388.84,51.81],[388.85,12.05],[388.86,40.75],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792417,[[388.82,0.35],[388.77,9.91],[388.76,18.56],[388.75,35.63],[388.72,11.83]],[[388.83,92.87],[388.84,51.81],[388.85,12.05],[388.86,40.75],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792455,[[388.77,19.48],[388.76,18.56],[388.75,13.92],[388.72,0.72]],[[388.78,6.46],[388.82,1.45],[388.83,92.87],[388.84,51.81],[388.85,12.05]]]
["binance-futures","BNBUSDT",1633046792491,[[388.77,20.71],[388.76,15.17],[388.75,13.92],[388.72,4.79],[388.7,35.76]],[[388.78,6.06],[388.83,93.38],[388.84,50.34],[388.85,25.94],[388.86,43.11]]]
["binance-futures","BNBUSDT",1633046792523,[[388.77,20.98],[388.76,15.17],[388.75,16.28],[388.72,0.72],[388.71,34.84]],[[388.78,6.06],[388.79,6.62],[388.82,2.57],[388.83,93.38],[388.84,50.34]]]
["binance-futures","BNBUSDT",1633046792554,[[388.77,20.53],[388.76,15.17],[388.75,16.28],[388.72,0.72],[388.71,34.84]],[[388.78,6.06],[388.79,6.62],[388.82,2.57],[388.83,93.38],[388.84,50.34]]]
["binance-futures","BNBUSDT",1633046792592,[[388.77,20.53],[388.76,17.54],[388.75,13.92],[388.72,0.72],[388.71,34.84]],[[388.78,6.06],[388.79,6.62],[388.82,2.57],[388.83,93.38],[388.84,50.34]]]
["binance-futures","BNBUSDT",1633046792622,[[388.77,20.82],[388.76,17.54],[388.75,13.92],[388.72,0.72],[388.71,34.84]],[[388.78,6.06],[388.79,6.62],[388.82,2.57],[388.83,93.38],[388.84,50.34]]]
["binance-futures","BNBUSDT",1633046792645,[[388.77,20.55],[388.76,17.54],[388.75,13.92],[388.72,0.72],[388.71,34.84]],[[388.78,6.06],[388.79,6.62],[388.82,2.57],[388.83,93.38],[388.84,50.34]]]
["binance-futures","BNBUSDT",1633046792695,[[388.77,21.29],[388.76,17.54],[388.75,13.92],[388.74,2.88],[388.72,0.72]],[[388.78,6.06],[388.79,6.62],[388.82,2.57],[388.83,93.38],[388.84,50.34]]]
["binance-futures","BNBUSDT",1633046792730,[[388.77,21.58],[388.76,17.54],[388.75,13.92],[388.74,2.88],[388.72,0.72]],[[388.78,1.5],[388.82,2.57],[388.83,93.38],[388.84,50.34],[388.85,4.92]]]
["binance-futures","BNBUSDT",1633046792765,[[388.77,21.33],[388.76,17.54],[388.75,13.92],[388.74,2.88],[388.73,0.26]],[[388.78,1.5],[388.83,93.38],[388.84,50.34],[388.85,4.92],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792803,[[388.77,21.33],[388.76,17.54],[388.75,13.92],[388.74,2.88],[388.73,0.26]],[[388.78,1.5],[388.83,93.38],[388.84,50.34],[388.85,4.92],[388.87,1.03]]]
["binance-futures","BNBUSDT",1633046792830,[[388.77,21.64],[388.76,17.54],[388.75,13.92],[388.74,2.88],[388.73,0.26]],[[388.78,1.5],[388.82,0.06],[388.83,93.38],[388.84,50.34],[388.85,4.92]]]
["binance-futures","BNBUSDT",1633046792869,[[388.77,21.33],[388.76,17.54],[388.75,13.92],[388.74,2.88]],[[388.78,1.55],[388.82,0.06],[388.83,93.38],[388.84,50.34],[388.85,4.92]]]
["binance-futures","BNBUSDT",1633046792964,[[388.77,3.18],[388.76,17.54],[388.75,13.92],[388.74,2.88],[388.66,43.96]],[[388.78,1.55],[388.82,0.06],[388.83,93.38],[388.84,50.98],[388.85,4.92]]]
["binance-futures","BNBUSDT",1633046792993,[[388.77,3.27],[388.75,16.29],[388.74,2.88],[388.72,0.64],[388.71,7.06]],[[388.78,1.55],[388.82,15.76],[388.83,93.38],[388.84,50.98],[388.85,4.92]]]
["binance-futures","BNBUSDT",1633046793031,[[388.77,0.27],[388.75,16.29],[388.74,2.88],[388.72,0.64],[388.71,7.06]],[[388.78,1.55],[388.82,15.76],[388.83,93.38],[388.84,50.98],[388.85,4.92]]]
["binance-futures","BNBUSDT",1633046793061,[[388.77,0.27],[388.75,16.29],[388.74,2.88],[388.72,0.64],[388.71,6.03]],[[388.78,1.55],[388.82,15.76],[388.83,93.38],[388.84,50.98],[388.85,5.95]]]
["binance-futures","BNBUSDT",1633046793100,[[388.77,0.27],[388.75,4.3],[388.74,2.88],[388.72,0.64],[388.71,6.03]],[[388.78,1.55],[388.79,6.62],[388.82,15.76],[388.83,94.41],[388.84,50.98]]]
["binance-futures","BNBUSDT",1633046793141,[[388.77,0.27],[388.75,1.93],[388.74,2.88],[388.72,9.01],[388.71,8.89]],[[388.78,1.55],[388.79,6.62],[388.81,0.29],[388.82,15.76],[388.83,94.41]]]
["binance-futures","BNBUSDT",1633046793168,[[388.77,0.27],[388.75,1.93],[388.74,2.88],[388.72,6.64],[388.71,8.89]],[[388.78,1.55],[388.79,6.62],[388.81,2.86],[388.82,15.76],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793209,[[388.77,0.27],[388.75,1.93],[388.74,2.37],[388.73,2.37],[388.72,6.64]],[[388.78,1.53],[388.79,6.62],[388.81,2.86],[388.82,15.76],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793249,[[388.77,0.29],[388.75,1.93],[388.73,2.37],[388.72,6.64]],[[388.78,1.53],[388.79,6.62],[388.81,2.86],[388.82,15.76],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793283,[[388.77,0.27],[388.75,1.93],[388.73,2.37],[388.72,6.64],[388.71,11.88]],[[388.78,1.53],[388.79,6.62],[388.81,2.86],[388.82,15.76],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793311,[[388.77,0.27],[388.75,1.93],[388.73,2.37],[388.72,6.64],[388.71,11.88]],[[388.78,1.53],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793351,[[388.77,0.64],[388.75,1.93],[388.73,2.37],[388.72,6.64],[388.71,11.88]],[[388.78,1.66],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793386,[[388.77,0.64],[388.75,1.93],[388.73,2.37],[388.72,6.64],[388.71,11.88]],[[388.78,1.66],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793432,[[388.77,0.64],[388.75,1.93],[388.73,2.37],[388.72,6.64],[388.71,11.88]],[[388.78,1.08],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793440,[[388.77,0.64],[388.75,1.93],[388.73,2.37],[388.72,6.64],[388.71,11.88]],[[388.78,1.08],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793509,[[388.77,0.64],[388.75,1.93],[388.73,2.37],[388.72,6.64],[388.71,11.88]],[[388.78,1.08],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793555,[[388.77,0.64],[388.75,1.93],[388.73,2.37],[388.72,6.64],[388.71,11.88]],[[388.78,1.08],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793596,[[388.77,0.64],[388.75,1.93],[388.74,2.88],[388.73,8.37],[388.72,0.64]],[[388.78,1.1],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793630,[[388.77,0.64],[388.75,1.93],[388.74,2.88],[388.73,2.37],[388.72,0.64]],[[388.78,1.1],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793665,[[388.77,0.64],[388.75,1.93],[388.74,2.88],[388.72,8.94]],[[388.78,1.1],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793696,[[388.77,0.64],[388.75,1.93],[388.74,2.88],[388.73,2.3],[388.72,6.64]],[[388.78,1.1],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793730,[[388.77,0.64],[388.75,1.93],[388.74,2.88],[388.73,2.3],[388.72,6.64]],[[388.78,1.1],[388.79,6.62],[388.81,2.86],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793798,[[388.77,0.64],[388.75,1.93],[388.74,2.88],[388.73,8.3],[388.72,0.64]],[[388.78,1.1],[388.79,6.62],[388.81,9.99],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793825,[[388.77,0.64],[388.75,1.93],[388.74,2.88],[388.72,2.94]],[[388.78,1.1],[388.79,6.62],[388.81,9.99],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793885,[[388.77,0.64],[388.75,1.93],[388.74,2.88],[388.72,8.94],[388.67,26.45]],[[388.78,1.13],[388.79,6.62],[388.81,9.99],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793932,[[388.77,0.64],[388.75,1.93],[388.74,2.88],[388.72,8.94],[388.67,26.45]],[[388.78,1.13],[388.79,6.62],[388.81,9.99],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046793957,[[388.77,0.64],[388.75,1.93],[388.74,2.88],[388.72,8.94],[388.67,26.45]],[[388.78,1.13],[388.79,6.62],[388.81,9.99],[388.82,15.7],[388.83,93.38]]]
["binance-futures","BNBUSDT",1633046794012,[[388.75,1.93],[388.74,2.88],[388.72,8.94],[388.67,26.45]],[[388.76,5.65],[388.77,0.1],[388.78,1.13],[388.79,6.62],[388.8,15.7]]]
["binance-futures","BNBUSDT",1633046794047,[[388.75,1.93],[388.74,2.88],[388.72,6.64],[388.71,9.14],[388.7,14.43]],[[388.76,1.09],[388.77,0.1],[388.78,0.23],[388.79,6.62],[388.8,15.7]]]
["binance-futures","BNBUSDT",1633046794078,[[388.75,1.93],[388.74,2.88],[388.71,9.14],[388.7,14.43]],[[388.76,1.09],[388.77,0.1],[388.78,0.23],[388.79,6.62],[388.8,15.7]]]
["binance-futures","BNBUSDT",1633046794109,[[388.75,1.93],[388.74,2.88],[388.71,17.44],[388.7,14.43],[388.69,14.97]],[[388.76,1.09],[388.77,0.1],[388.78,0.21],[388.79,6.62],[388.8,15.7]]]
["binance-futures","BNBUSDT",1633046794132,[[388.75,1.93],[388.74,2.88],[388.71,17.44],[388.7,14.43],[388.69,16.0]],[[388.76,1.11],[388.77,0.1],[388.78,0.21],[388.79,6.62],[388.8,15.7]]]
["binance-futures","BNBUSDT",1633046794170,[[388.75,1.93],[388.74,2.88],[388.71,17.44],[388.7,14.43],[388.69,16.0]],[[388.76,1.11],[388.77,0.9],[388.78,0.21],[388.79,6.62],[388.8,15.7]]]
["binance-futures","BNBUSDT",1633046794206,[[388.75,1.93],[388.74,2.88],[388.72,6.0],[388.71,11.44],[388.7,14.43]],[[388.76,1.11],[388.77,0.9],[388.78,0.21],[388.79,6.62],[388.8,15.7]]]
["binance-futures","BNBUSDT",1633046794249,[[388.75,1.93],[388.74,2.88],[388.71,11.44],[388.7,14.43]],[[388.76,1.11],[388.77,0.9],[388.78,0.21],[388.79,6.62],[388.8,15.7]]]
["binance-futures","BNBUSDT",1633046794289,[[388.75,1.93],[388.74,2.88],[388.72,6.0],[388.71,11.44],[388.7,14.43]],[[388.76,1.11],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,15.7]]]
["binance-futures","BNBUSDT",1633046794337,[[388.75,1.93],[388.74,2.88],[388.71,9.14],[388.7,16.73]],[[388.76,1.11],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794371,[[388.75,1.93],[388.71,9.14],[388.7,16.73],[388.64,51.53]],[[388.76,1.11],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794408,[[388.75,1.93],[388.71,9.14],[388.7,16.73],[388.68,7.43],[388.64,51.53]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794445,[[388.75,1.93],[388.71,9.14],[388.7,16.73],[388.68,7.43],[388.64,51.53]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794503,[[388.75,1.93],[388.71,9.14],[388.7,16.73],[388.68,7.43],[388.64,25.81]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794537,[[388.75,1.93],[388.71,9.14],[388.7,16.73],[388.68,7.43],[388.64,51.53]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794593,[[388.75,0.54],[388.71,9.14],[388.7,16.73],[388.69,14.97],[388.68,7.43]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794627,[[388.75,0.54],[388.71,9.14],[388.7,14.43],[388.69,17.2],[388.68,7.43]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794661,[[388.75,1.89],[388.71,9.14],[388.7,14.43],[388.69,17.2],[388.68,7.43]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794692,[[388.75,1.89],[388.71,9.14],[388.7,16.66],[388.69,16.0],[388.68,7.43]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794727,[[388.75,1.89],[388.71,9.14],[388.7,16.66],[388.69,16.0],[388.68,7.43]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794774,[[388.75,1.19],[388.71,9.14],[388.7,16.66],[388.69,16.0],[388.68,7.43]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794807,[[388.75,3.12],[388.71,9.14],[388.7,7.87],[388.69,14.97],[388.68,8.09]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794820,[[388.75,3.12],[388.71,9.14],[388.7,7.87],[388.69,14.97],[388.68,7.43]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794882,[[388.75,3.12],[388.71,9.14],[388.7,7.87],[388.69,16.0],[388.68,7.43]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794922,[[388.75,3.12],[388.71,9.14],[388.7,7.87],[388.69,16.0],[388.68,7.43]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794950,[[388.75,3.12],[388.71,9.14],[388.7,7.87],[388.69,16.0],[388.68,7.43]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046794996,[[388.75,3.12],[388.71,9.14],[388.7,7.87],[388.69,16.0],[388.68,7.43]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046795034,[[388.75,3.12],[388.72,2.88],[388.71,9.14],[388.7,7.87],[388.69,16.0]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046795054,[[388.75,3.12],[388.72,2.88],[388.71,15.14],[388.7,7.87],[388.69,16.0]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046795106,[[388.75,3.12],[388.72,2.88],[388.71,15.14],[388.7,7.87],[388.69,16.0]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,16.22]]]
["binance-futures","BNBUSDT",1633046795136,[[388.75,3.12],[388.72,2.88],[388.71,15.14],[388.7,7.87],[388.69,16.0]],[[388.76,1.13],[388.77,0.9],[388.78,0.21],[388.79,15.89],[388.8,79.46]]]
["binance-futures","BNBUSDT",1633046795189,[[388.75,3.25],[388.72,2.88],[388.71,15.14],[388.7,7.87],[388.69,16.0]],[[388.76,1.0],[388.77,0.9],[388.78,0.08],[388.79,15.89],[388.8,79.46]]]
["binance-futures","BNBUSDT",1633046795224,[[388.77,0.13],[388.75,12.77],[388.72,22.88],[388.71,15.65],[388.7,9.58]],[[388.78,1.45],[388.79,4.95],[388.8,63.76],[388.81,9.72],[388.82,10.97]]]
["binance-futures","BNBUSDT",1633046795259,[[388.77,0.13],[388.75,12.77],[388.73,2.49],[388.72,22.88],[388.71,15.65]],[[388.78,0.04],[388.79,4.95],[388.8,63.76],[388.81,11.16],[388.82,10.97]]]
["binance-futures","BNBUSDT",1633046795293,[[388.77,0.13],[388.75,3.12],[388.73,0.26],[388.72,25.11],[388.71,15.65]],[[388.78,0.04],[388.79,4.95],[388.8,63.24],[388.81,11.16],[388.82,10.97]]]
["binance-futures","BNBUSDT",1633046795326,[[388.77,0.13],[388.75,3.12],[388.73,0.26],[388.72,22.88],[388.71,17.88]],[[388.79,2.99],[388.8,63.24],[388.81,11.16],[388.82,13.2],[388.84,45.19]]]
["binance-futures","BNBUSDT",1633046795365,[[388.77,0.13],[388.75,3.12],[388.73,0.26],[388.72,22.88],[388.71,18.4]],[[388.78,30.1],[388.79,2.99],[388.8,63.24],[388.81,11.16],[388.82,13.2]]]
["binance-futures","BNBUSDT",1633046795396,[[388.77,0.13],[388.75,3.12],[388.73,0.26],[388.72,23.39],[388.71,9.14]],[[388.78,30.1],[388.79,2.99],[388.8,63.24],[388.81,13.39],[388.82,19.98]]]
["binance-futures","BNBUSDT",1633046795433,[[388.77,0.82],[388.75,3.12],[388.73,0.26],[388.72,23.39],[388.71,9.14]],[[388.78,30.1],[388.79,2.99],[388.8,63.24],[388.81,13.39],[388.82,19.98]]]
["binance-futures","BNBUSDT",1633046795467,[[388.77,0.82],[388.75,3.12],[388.73,0.26],[388.72,23.39],[388.71,9.14]],[[388.78,30.1],[388.79,2.99],[388.8,63.24],[388.81,13.39],[388.82,19.98]]]
["binance-futures","BNBUSDT",1633046795517,[[388.77,0.82],[388.75,3.12],[388.73,0.26],[388.72,23.39],[388.71,9.14]],[[388.78,30.1],[388.79,2.99],[388.8,63.24],[388.81,13.39],[388.82,10.97]]]
["binance-futures","BNBUSDT",1633046795543,[[388.77,0.69],[388.75,3.12],[388.72,23.39],[388.71,9.14]],[[388.78,30.23],[388.79,2.99],[388.8,63.24],[388.81,13.39],[388.82,10.97]]]
["binance-futures","BNBUSDT",1633046795583,[[388.77,0.69],[388.75,3.12],[388.72,23.39],[388.71,9.14],[388.64,12.63]],[[388.78,30.23],[388.79,2.99],[388.8,63.24],[388.81,13.39],[388.82,10.97]]]
["binance-futures","BNBUSDT",1633046795609,[[388.77,0.69],[388.75,3.12],[388.73,0.26],[388.72,23.39],[388.71,9.14]],[[388.78,30.23],[388.79,2.99],[388.8,63.24],[388.81,13.39],[388.82,10.97]]]
["binance-futures","BNBUSDT",1633046795658,[[388.77,1.91],[388.75,1.93],[388.73,0.26],[388.72,22.88],[388.71,9.14]],[[388.78,30.23],[388.79,2.99],[388.8,63.24],[388.81,13.39],[388.82,10.97]]]
["binance-futures","BNBUSDT",1633046795696,[[388.77,2.57],[388.75,1.93],[388.73,0.26],[388.72,23.39],[388.71,9.14]],[[388.78,30.23],[388.79,2.99],[388.8,63.24],[388.81,13.39],[388.82,23.83]]]
["binance-futures","BNBUSDT",1633046795735,[[388.77,1.35],[388.75,1.93],[388.72,3.39],[388.71,11.4]],[[388.78,30.23],[388.79,2.99],[388.8,63.24],[388.81,11.16],[388.82,26.09]]]
["binance-futures","BNBUSDT",1633046795771,[[388.75,1.93],[388.72,2.88],[388.71,9.14],[388.7,11.1],[388.65,4.99]],[[388.76,22.05],[388.77,10.59],[388.78,30.23],[388.79,22.15],[388.8,63.24]]]
["binance-futures","BNBUSDT",1633046795808,[[388.75,1.93],[388.71,9.14],[388.7,8.84],[388.67,7.18],[388.66,16.94]],[[388.76,17.58],[388.77,10.59],[388.78,31.94],[388.79,24.7],[388.8,63.24]]]
["binance-futures","BNBUSDT",1633046795848,[[388.75,1.93],[388.71,9.14],[388.7,8.84],[388.69,9.32],[388.67,4.92]],[[388.76,17.58],[388.77,10.59],[388.78,30.23],[388.79,22.44],[388.8,86.87]]]
["binance-futures","BNBUSDT",1633046795881,[[388.75,1.1],[388.71,4.82],[388.7,8.84],[388.69,9.32],[388.68,7.48]],[[388.76,21.37],[388.77,10.59],[388.78,31.94],[388.79,22.44],[388.8,96.13]]]
["binance-futures","BNBUSDT",1633046795911,[[388.75,1.1],[388.71,4.82],[388.7,8.84],[388.69,7.06],[388.68,7.48]],[[388.76,60.87],[388.77,15.59],[388.78,31.94],[388.79,24.7],[388.8,93.87]]]
["binance-futures","BNBUSDT",1633046795940,[[388.71,4.82],[388.7,8.84],[388.69,7.06],[388.68,7.48]],[[388.76,65.87],[388.77,15.59],[388.78,34.2],[388.79,22.44],[388.8,93.87]]]
["binance-futures","BNBUSDT",1633046795965,[[388.68,7.48],[388.66,0.64],[388.62,5.42],[388.57,29.53],[388.49,0.51]],[[388.71,4.96],[388.72,6.19],[388.73,3.6],[388.74,0.13],[388.75,4.57]]]
["binance-futures","BNBUSDT",1633046796008,[[388.68,7.48],[388.65,3.97],[388.62,0.64],[388.61,11.95],[388.6,12.54]],[[388.69,44.73],[388.7,4.96],[388.71,41.67],[388.72,3.76],[388.75,28.83]]]
["binance-futures","BNBUSDT",1633046796046,[[388.68,7.48],[388.65,1.71],[388.62,0.64],[388.61,1.71],[388.6,4.27]],[[388.69,49.09],[388.7,0.13],[388.71,43.93],[388.75,32.56],[388.8,101.23]]]
["binance-futures","BNBUSDT",1633046796083,[[388.68,7.48],[388.65,1.71],[388.62,0.64],[388.61,7.71],[388.6,4.27]],[[388.69,42.18],[388.7,0.13],[388.71,43.93],[388.75,32.56],[388.8,101.23]]]
["binance-futures","BNBUSDT",1633046796114,[[388.68,7.48],[388.67,2.0],[388.62,1.67],[388.61,9.97],[388.6,4.27]],[[388.69,42.18],[388.7,0.13],[388.71,43.93],[388.74,2.77],[388.75,32.04]]]
["binance-futures","BNBUSDT",1633046796147,[[388.68,1.08],[388.67,2.0],[388.62,1.67],[388.61,9.97],[388.6,5.98]],[[388.69,42.18],[388.7,0.13],[388.71,2.17],[388.72,0.29],[388.74,12.04]]]
["binance-futures","BNBUSDT",1633046796182,[[388.68,0.68],[388.67,2.0],[388.62,1.67],[388.61,3.97],[388.6,5.98]],[[388.69,42.18],[388.7,0.13],[388.72,0.29],[388.73,2.26],[388.74,10.42]]]
["binance-futures","BNBUSDT",1633046796217,[[388.6,11.7]],[[388.68,2.42],[388.69,42.18],[388.7,0.13],[388.72,0.29],[388.73,2.26]]]
["binance-futures","BNBUSDT",1633046796244,[[388.61,0.13],[388.6,8.33],[388.59,0.05],[388.58,0.08],[388.56,19.44]],[[388.62,0.12],[388.63,0.4],[388.64,0.23],[388.67,3.6],[388.68,5.21]]]
["binance-futures","BNBUSDT",1633046796275,[[388.62,0.2],[388.61,0.13],[388.6,6.62],[388.59,0.05],[388.58,0.08]],[[388.66,2.23],[388.67,4.06],[388.68,9.43],[388.7,7.26],[388.72,5.08]]]
["binance-futures","BNBUSDT",1633046796306,[[388.64,0.13],[388.61,0.13],[388.6,6.62],[388.59,0.05],[388.58,2.34]],[[388.65,2.29],[388.66,1.3],[388.67,3.6],[388.68,7.17],[388.7,7.81]]]
["binance-futures","BNBUSDT",1633046796345,[[388.64,0.13],[388.61,0.13],[388.6,6.62],[388.59,0.05],[388.58,2.34]],[[388.66,1.3],[388.67,3.6],[388.68,2.02],[388.7,7.81],[388.72,5.08]]]
["binance-futures","BNBUSDT",1633046796371,[[388.64,0.13],[388.61,0.13],[388.6,6.62],[388.59,0.05],[388.58,2.34]],[[388.66,1.3],[388.67,3.6],[388.7,5.55],[388.71,17.96],[388.72,0.29]]]
["binance-futures","BNBUSDT",1633046796405,[[388.64,0.13],[388.61,0.13],[388.6,6.62],[388.59,0.05],[388.58,2.34]],[[388.67,2.76],[388.7,8.15],[388.71,17.96],[388.72,0.29],[389.64,16.55]]]
["binance-futures","BNBUSDT",1633046796442,[[388.66,1.63],[388.64,0.15],[388.61,0.51],[388.6,9.14],[388.59,0.05]],[[388.67,2.76],[388.69,3.74],[388.7,2.6],[388.71,15.7],[388.72,2.55]]]
["binance-futures","BNBUSDT",1633046796474,[[388.66,2.02],[388.64,0.15],[388.62,0.26],[388.61,2.77],[388.6,8.88]],[[388.67,1.22],[388.69,3.74],[388.7,2.6],[388.71,15.7],[388.72,0.29]]]
["binance-futures","BNBUSDT",1633046796504,[[388.66,2.02],[388.64,0.15],[388.62,0.26],[388.61,2.77],[388.6,6.62]],[[388.67,1.22],[388.69,3.74],[388.7,2.6],[388.71,15.7],[388.72,0.29]]]
["binance-futures","BNBUSDT",1633046796532,[[388.66,2.02],[388.64,0.15],[388.61,2.77],[388.6,6.62]],[[388.67,1.22],[388.69,3.74],[388.7,2.6],[388.71,15.7],[388.72,2.55]]]
["binance-futures","BNBUSDT",1633046796569,[[388.66,2.02],[388.64,0.15],[388.61,2.26],[388.6,6.62],[388.57,8.55]],[[388.67,1.22],[388.69,3.74],[388.7,2.6],[388.71,15.7],[388.72,2.55]]]
["binance-futures","BNBUSDT",1633046796601,[[388.66,2.02],[388.64,0.15],[388.61,2.77],[388.6,6.62],[388.57,8.55]],[[388.67,1.22],[388.69,3.74],[388.7,2.6],[388.71,15.7],[388.72,2.55]]]
["binance-futures","BNBUSDT",1633046796638,[[388.66,2.02],[388.64,0.15],[388.61,2.77],[388.6,6.62],[388.57,8.55]],[[388.67,1.22],[388.69,3.74],[388.7,2.6],[388.71,15.7],[388.72,3.58]]]
["binance-futures","BNBUSDT",1633046796687,[[388.66,2.02],[388.64,0.15],[388.61,0.51],[388.6,17.56],[388.57,8.55]],[[388.71,12.26],[388.72,3.58],[388.74,28.13],[388.75,26.03],[388.77,34.07]]]
["binance-futures","BNBUSDT",1633046796727,[[388.68,0.15],[388.66,2.02],[388.64,0.02],[388.63,0.51],[388.62,0.26]],[[388.69,3.51],[388.72,0.29],[388.73,18.27],[388.74,20.37],[388.75,13.17]]]
["binance-futures","BNBUSDT",1633046796760,[[388.68,0.17],[388.66,0.52],[388.64,0.02],[388.63,0.51],[388.62,2.46]],[[388.69,3.51],[388.72,0.29],[388.73,15.7],[388.74,19.73],[388.75,13.17]]]
["binance-futures","BNBUSDT",1633046796791,[[388.68,0.17],[388.66,0.52],[388.64,0.02],[388.63,0.51],[388.62,2.46]],[[388.69,3.51],[388.72,2.86],[388.73,15.7],[388.74,19.73],[388.75,13.17]]]
["binance-futures","BNBUSDT",1633046796836,[[388.68,0.04],[388.66,0.39],[388.64,0.02],[388.63,0.51],[388.62,2.46]],[[388.69,3.64],[388.72,2.86],[388.73,17.9],[388.74,17.53],[388.75,18.32]]]
["binance-futures","BNBUSDT",1633046796870,[[388.68,0.04],[388.66,0.39],[388.64,0.02],[388.63,0.51],[388.62,0.26]],[[388.69,13.29],[388.72,5.06],[388.73,15.7],[388.74,17.53],[388.75,18.32]]]
["binance-futures","BNBUSDT",1633046796908,[[388.68,0.04],[388.66,0.39],[388.64,0.02],[388.63,0.51],[388.62,0.26]],[[388.69,13.29],[388.71,2.2],[388.72,2.86],[388.73,15.7],[388.74,18.56]]]
["binance-futures","BNBUSDT",1633046796940,[[388.68,0.06],[388.66,0.39],[388.63,0.51],[388.62,0.26]],[[388.69,13.27],[388.71,2.2],[388.72,2.86],[388.73,15.7],[388.74,29.44]]]
["binance-futures","BNBUSDT",1633046796971,[[388.68,0.06],[388.63,0.51],[388.62,0.26],[388.57,32.88],[388.56,47.24]],[[388.69,13.27],[388.7,8.72],[388.71,2.2],[388.72,2.86],[388.73,15.7]]]
["binance-futures","BNBUSDT",1633046797005,[[388.68,0.45],[388.63,0.51],[388.62,0.26],[388.61,13.43],[388.6,17.55]],[[388.69,13.27],[388.7,8.72],[388.71,2.2],[388.72,2.86],[388.73,15.7]]]
["binance-futures","BNBUSDT",1633046797027,[[388.68,0.45],[388.63,0.51],[388.62,6.26],[388.61,11.42],[388.6,13.56]],[[388.69,13.27],[388.7,8.72],[388.72,5.06],[388.73,15.7],[388.85,89.55]]]
["binance-futures","BNBUSDT",1633046797070,[[388.68,0.45],[388.63,0.51],[388.62,6.26],[388.61,11.42],[388.6,13.56]],[[388.69,13.27],[388.7,8.72],[388.72,5.06],[388.73,15.7],[388.85,89.55]]]
["binance-futures","BNBUSDT",1633046797117,[[388.68,0.58],[388.63,0.51],[388.62,6.0],[388.61,11.42],[388.6,13.56]],[[388.69,13.14],[388.7,8.72],[388.72,5.06],[388.73,15.7],[388.85,98.06]]]
["binance-futures","BNBUSDT",1633046797149,[[388.68,0.58],[388.64,0.26],[388.63,0.51],[388.62,6.0],[388.61,5.72]],[[388.69,13.14],[388.7,8.72],[388.72,5.06],[388.73,24.97],[388.85,98.06]]]
["binance-futures","BNBUSDT",1633046797187,[[388.68,0.58],[388.63,0.51],[388.62,6.0],[388.61,5.72]],[[388.69,13.14],[388.7,8.72],[388.71,2.2],[388.72,2.86],[388.73,24.97]]]
["binance-futures","BNBUSDT",1633046797220,[[388.68,0.58],[388.63,0.51],[388.62,6.0],[388.61,5.72],[386.73,19.33]],[[388.69,13.14],[388.7,8.72],[388.71,2.2],[388.72,2.86],[388.73,24.97]]]
["binance-futures","BNBUSDT",1633046797252,[[388.64,0.01],[388.63,0.51],[388.62,6.0],[388.61,5.72],[386.73,19.33]],[[388.69,13.14],[388.7,8.72],[388.71,2.2],[388.72,2.86],[388.73,24.97]]]
["binance-futures","BNBUSDT",1633046797287,[[388.6,6.62],[388.59,6.11],[388.57,8.87],[388.56,17.18],[388.55,9.29]],[[388.61,0.4],[388.64,1.35],[388.67,3.48],[388.68,1.45],[388.69,16.65]]]
["binance-futures","BNBUSDT",1633046797320,[[388.6,6.75],[388.59,3.91],[388.58,13.75],[388.57,6.84],[388.56,19.38]],[[388.64,0.95],[388.68,3.23],[388.69,16.38],[388.7,10.43],[388.72,7.63]]]
["binance-futures","BNBUSDT",1633046797352,[[388.6,6.75],[388.59,3.91],[388.58,15.95],[388.57,6.84],[388.56,20.38]],[[388.64,0.95],[388.69,14.41],[388.7,12.63],[388.72,2.86],[388.73,9.01]]]
["binance-futures","BNBUSDT",1633046797392,[[388.6,6.75],[388.59,3.91],[388.58,15.95],[388.57,6.84],[388.56,20.38]],[[388.64,0.95],[388.68,0.06],[388.69,13.38],[388.7,12.63],[388.71,15.7]]]
["binance-futures","BNBUSDT",1633046797423,[[388.6,6.75],[388.59,3.91],[388.58,15.95],[388.57,6.84],[388.56,20.38]],[[388.68,2.58],[388.69,15.58],[388.7,10.43],[388.71,16.73],[388.79,52.5]]]
["binance-futures","BNBUSDT",1633046797452,[[388.67,0.55],[388.63,0.13],[388.62,0.58],[388.61,39.65],[388.6,6.62]],[[388.68,2.58],[388.7,12.63],[388.79,52.5],[388.81,16.67],[388.93,56.21]]]
["binance-futures","BNBUSDT",1633046797489,[[388.67,0.57],[388.63,0.13],[388.62,0.58],[388.61,41.85],[388.6,6.62]],[[388.68,0.01],[388.73,2.2],[388.75,22.15],[388.76,70.55],[388.79,49.93]]]
["binance-futures","BNBUSDT",1633046797525,[[388.67,0.7],[388.62,2.78],[388.61,39.65],[388.6,6.62]],[[388.68,0.01],[388.71,2.57],[388.73,3.63],[388.74,30.34],[388.75,14.17]]]
["binance-futures","BNBUSDT",1633046797568,[[388.67,0.7],[388.62,10.5],[388.61,39.65],[388.58,13.83],[388.53,21.4]],[[388.73,3.41],[388.74,19.46],[388.75,14.17],[388.76,66.28],[388.91,26.57]]]
["binance-futures","BNBUSDT",1633046797599,[[388.67,0.7],[388.63,2.12],[388.62,8.3],[388.61,39.65],[388.58,15.56]],[[388.7,3.48],[388.73,5.98],[388.74,17.26],[388.75,16.29],[388.76,66.28]]]
["binance-futures","BNBUSDT",1633046797633,[[388.67,0.7],[388.62,10.42],[388.61,39.65],[388.58,15.56]],[[388.7,3.48],[388.72,9.65],[388.73,8.1],[388.74,17.26],[388.75,14.17]]]
["binance-futures","BNBUSDT",1633046797668,[[388.67,0.59],[388.63,0.16],[388.62,10.42],[388.61,39.65],[388.58,15.56]],[[388.68,0.47],[388.7,3.48],[388.72,9.01],[388.73,8.1],[388.74,35.27]]]
["binance-futures","BNBUSDT",1633046797697,[[388.67,0.43],[388.66,0.02],[388.63,0.16],[388.62,8.23],[388.61,41.77]],[[388.68,0.49],[388.7,3.48],[388.72,11.13],[388.73,32.3],[388.74,33.22]]]
["binance-futures","BNBUSDT",1633046797736,[[388.67,0.43],[388.66,0.02],[388.63,0.16],[388.62,8.23],[388.61,39.5]],[[388.68,0.49],[388.7,3.48],[388.72,11.13],[388.73,29.98],[388.74,33.22]]]
["binance-futures","BNBUSDT",1633046797768,[[388.67,0.43],[388.66,0.02],[388.63,0.16],[388.62,8.23],[388.61,41.62]],[[388.68,0.49],[388.7,3.48],[388.71,2.57],[388.72,11.13],[388.73,45.43]]]
["binance-futures","BNBUSDT",1633046797803,[[388.67,0.43],[388.66,0.02],[388.63,0.16],[388.62,8.23],[388.61,41.62]],[[388.68,0.49],[388.7,3.48],[388.71,2.57],[388.72,2.12],[388.73,45.43]]]
["binance-futures","BNBUSDT",1633046797835,[[388.67,0.43],[388.66,0.02],[388.63,0.16],[388.62,8.23],[388.61,41.62]],[[388.68,0.49],[388.7,3.48],[388.71,2.57],[388.72,2.12],[388.73,45.43]]]
["binance-futures","BNBUSDT",1633046797866,[[388.67,0.43],[388.66,0.02],[388.63,0.16],[388.62,8.23],[388.61,41.62]],[[388.68,0.49],[388.7,3.48],[388.71,2.57],[388.72,17.82],[388.73,29.73]]]
["binance-futures","BNBUSDT",1633046797898,[[388.67,0.43],[388.66,0.02],[388.63,0.06],[388.62,8.23],[388.61,41.62]],[[388.68,0.54],[388.7,3.48],[388.71,2.57],[388.72,17.82],[388.73,29.73]]]
["binance-futures","BNBUSDT",1633046797927,[[388.67,0.43],[388.66,0.02],[388.63,0.06],[388.62,8.23],[388.61,41.62]],[[388.68,0.54],[388.7,3.48],[388.71,2.57],[388.72,17.82],[388.73,29.73]]]
["binance-futures","BNBUSDT",1633046797968,[[388.67,0.43],[388.66,0.02],[388.63,0.06],[388.62,8.23],[388.61,41.62]],[[388.68,0.22],[388.7,3.48],[388.71,2.57],[388.72,17.82],[388.73,29.73]]]
["binance-futures","BNBUSDT",1633046798015,[[388.67,0.43],[388.66,0.02],[388.63,0.06],[388.62,14.23],[388.61,41.62]],[[388.68,0.22],[388.7,3.48],[388.71,2.57],[388.72,17.82],[388.73,29.98]]]
["binance-futures","BNBUSDT",1633046798045,[[388.67,0.43],[388.66,0.02],[388.63,0.06],[388.62,13.72],[388.61,41.62]],[[388.68,4.78],[388.7,3.48],[388.71,2.57],[388.72,17.82],[388.73,29.73]]]
["binance-futures","BNBUSDT",1633046798080,[[388.67,0.43],[388.66,0.02],[388.63,0.06],[388.62,0.51],[388.61,39.5]],[[388.68,4.78],[388.7,3.48],[388.71,4.69],[388.72,15.7],[388.73,29.98]]]
["binance-futures","BNBUSDT",1633046798104,[[388.67,0.43],[388.66,0.02],[388.63,0.06],[388.62,6.51],[388.61,39.5]],[[388.68,9.87],[388.7,3.48],[388.71,4.69],[388.72,15.7],[388.73,29.73]]]
["binance-futures","BNBUSDT",1633046798139,[[388.67,0.43],[388.66,0.02],[388.63,0.06],[388.62,0.51],[388.61,39.5]],[[388.68,9.87],[388.7,5.6],[388.71,2.57],[388.72,15.7],[388.73,29.73]]]
["binance-futures","BNBUSDT",1633046798172,[[388.67,0.43],[388.66,0.02],[388.63,0.06],[388.62,0.61],[388.61,39.5]],[[388.68,9.87],[388.7,5.6],[388.71,2.57],[388.72,15.7],[388.73,29.98]]]
["binance-futures","BNBUSDT",1633046798201,[[388.67,0.43],[388.66,0.02],[388.63,0.06],[388.62,0.61]],[[388.68,9.87],[388.7,5.6],[388.71,2.57],[388.72,15.7],[388.73,29.73]]]
["binance-futures","BNBUSDT",1633046798247,[[388.66,0.02],[388.63,0.06],[388.62,0.1],[388.6,2.71],[388.59,5.62]],[[388.67,7.94],[388.68,9.72],[388.69,2.12],[388.7,3.48],[388.71,11.58]]]
["binance-futures","BNBUSDT",1633046798280,[[388.63,0.06],[388.62,0.1],[388.61,0.64],[388.6,2.71],[388.59,5.62]],[[388.64,6.21],[388.65,0.15],[388.66,0.73],[388.67,1.78],[388.68,2.19]]]
["binance-futures","BNBUSDT",1633046798308,[[388.63,0.06],[388.62,0.1],[388.6,2.71],[388.59,3.91]],[[388.64,6.21],[388.66,10.38],[388.67,1.78],[388.68,0.07],[388.69,2.63]]]
["binance-futures","BNBUSDT",1633046798343,[[388.63,0.08],[388.62,0.1],[388.61,51.69],[388.6,2.71],[388.59,3.91]],[[388.64,6.21],[388.66,2.12],[388.67,1.8],[388.68,12.94],[388.69,0.51]]]
["binance-futures","BNBUSDT",1633046798374,[[388.63,0.08],[388.62,0.1],[388.61,51.69],[388.59,3.91]],[[388.64,6.21],[388.67,1.8],[388.68,0.07],[388.69,2.63],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046798409,[[388.63,0.15],[388.61,51.69],[388.59,3.91],[387.7,40.35],[387.63,67.04]],[[388.64,1.5],[388.67,1.8],[388.68,0.07],[388.69,2.63],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046798442,[[388.63,0.15],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,1.4],[388.67,1.8],[388.68,0.07],[388.69,0.51],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046798478,[[388.63,0.15],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,1.4],[388.67,1.8],[388.68,0.07],[388.69,0.51],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046798507,[[388.63,0.15],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.07],[388.67,1.8],[388.68,0.07],[388.69,0.51],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046798546,[[388.63,0.15],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.07],[388.67,1.8],[388.68,0.07],[388.69,0.51],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046798571,[[388.63,0.15],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.07],[388.67,1.8],[388.68,0.07],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046798614,[[388.63,0.22],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.07],[388.67,1.8],[388.68,0.07],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046798649,[[388.63,0.22],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.07],[388.67,1.8],[388.68,0.07],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046798714,[[388.63,0.22],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.09],[388.67,1.8],[388.68,0.05],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046798745,[[388.63,0.22],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.09],[388.67,1.8],[388.68,0.05],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046798783,[[388.63,0.26],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.09],[388.67,1.8],[388.68,0.05],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046798823,[[388.63,0.26],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.09],[388.67,1.8],[388.68,0.05],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046798875,[[388.63,0.26],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.12],[388.67,1.8],[388.68,0.05],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046798939,[[388.63,0.26],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.12],[388.67,1.8],[388.68,0.05],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046798980,[[388.63,0.53],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.12],[388.67,1.8],[388.68,0.05],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046799035,[[388.63,0.53],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.12],[388.67,1.8],[388.68,0.05],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046799068,[[388.63,0.53],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.12],[388.67,1.8],[388.68,0.05],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046799104,[[388.63,0.53],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.12],[388.67,1.8],[388.68,0.05],[388.69,3.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046799151,[[388.63,0.53],[388.61,51.69],[388.6,6.62],[388.59,6.03],[388.58,0.22]],[[388.64,0.12],[388.67,1.8],[388.68,10.3],[388.69,6.08],[388.7,10.75]]]
["binance-futures","BNBUSDT",1633046799189,[[388.63,0.53],[388.61,51.69],[388.6,6.62],[388.59,3.91],[388.58,2.27]],[[388.64,0.12],[388.67,1.8],[388.68,13.3],[388.69,13.44],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046799221,[[388.63,0.53],[388.61,51.69],[388.6,6.62],[388.59,3.91],[388.58,2.27]],[[388.64,0.12],[388.67,1.8],[388.68,10.3],[388.69,15.24],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046799255,[[388.63,0.53],[388.61,51.69],[388.6,6.62],[388.59,3.91],[388.58,2.27]],[[388.64,0.12],[388.67,1.8],[388.68,10.3],[388.69,15.24],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046799298,[[388.63,0.53],[388.61,51.69],[388.6,6.62],[388.59,3.91],[388.58,2.27]],[[388.64,0.12],[388.67,1.8],[388.68,10.3],[388.69,15.24],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046799332,[[388.63,1.05],[388.61,51.69],[388.6,6.62],[388.59,3.91],[388.58,2.27]],[[388.64,0.12],[388.67,1.8],[388.68,10.3],[388.69,15.24],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046799367,[[388.63,1.05],[388.61,51.69],[388.6,6.62],[388.59,5.96],[388.58,0.22]],[[388.64,4.68],[388.67,1.8],[388.68,10.3],[388.69,14.08],[388.7,10.68]]]
["binance-futures","BNBUSDT",1633046799408,[[388.63,1.48],[388.61,51.69],[388.6,6.62],[388.59,3.91],[388.58,0.22]],[[388.64,4.68],[388.67,2.53],[388.68,10.3],[388.69,15.88],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046799448,[[388.63,1.48],[388.61,51.69],[388.6,6.62],[388.59,3.91],[388.58,2.27]],[[388.64,4.68],[388.67,2.53],[388.68,10.3],[388.69,15.88],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046799487,[[388.63,1.35],[388.61,51.69],[388.6,6.62],[388.59,3.91],[388.58,2.27]],[[388.64,4.83],[388.67,2.53],[388.68,10.3],[388.69,28.75],[388.7,8.63]]]
["binance-futures","BNBUSDT",1633046799528,[[388.63,1.35],[388.61,51.69],[388.59,3.91],[388.58,2.27]],[[388.64,14.48],[388.67,2.53],[388.68,10.3],[388.69,28.75],[388.7,11.17]]]
["binance-futures","BNBUSDT",1633046799550,[[388.63,1.35],[388.61,51.69],[388.59,3.91],[388.58,0.22],[388.57,10.68]],[[388.64,14.48],[388.67,2.53],[388.68,12.31],[388.69,26.7],[388.7,11.17]]]
["binance-futures","BNBUSDT",1633046799597,[[388.63,1.35],[388.61,51.69],[388.59,3.91],[388.58,0.22],[388.57,12.69]],[[388.64,14.48],[388.67,2.53],[388.68,12.31],[388.69,26.7],[388.7,11.17]]]
["binance-futures","BNBUSDT",1633046799673,[[388.57,12.69]],[[388.62,4.71],[388.64,14.33],[388.67,2.53],[388.68,21.32],[388.69,26.19]]]
["binance-futures","BNBUSDT",1633046799701,[[388.54,2.2],[388.53,6.68],[388.52,0.2],[388.49,47.22],[388.47,157.36]],[[388.58,8.19],[388.59,4.5],[388.6,4.91],[388.61,39.5],[388.63,60.95]]]
["binance-futures","BNBUSDT",1633046799746,[[388.55,2.66],[388.54,2.2],[388.53,0.64],[388.52,0.2],[388.51,7.25]],[[388.56,4.56],[388.57,5.49],[388.58,8.19],[388.59,44.0],[388.6,0.2]]]
["binance-futures","BNBUSDT",1633046799779,[[388.55,1.46],[388.54,2.2],[388.52,0.2],[388.51,7.25]],[[388.56,4.73],[388.57,15.14],[388.59,39.7],[388.62,5.0],[388.65,5.17]]]
["binance-futures","BNBUSDT",1633046799807,[[388.54,2.0],[388.52,0.2],[388.51,5.54],[388.48,91.86],[388.34,30.28]],[[388.56,4.73],[388.57,9.65],[388.58,2.01],[388.59,0.2],[388.61,42.77]]]
["binance-futures","BNBUSDT",1633046799841,[[388.54,2.0],[388.52,0.2],[388.51,5.54],[388.48,91.86],[388.47,140.12]],[[388.55,0.51],[388.56,4.58],[388.58,2.01],[388.61,42.04],[388.62,25.15]]]
["binance-futures","BNBUSDT",1633046799876,[[388.54,2.0],[388.52,0.2],[388.51,1.73],[388.48,91.86],[388.47,140.12]],[[388.55,8.39],[388.56,4.58],[388.6,2.01],[388.61,42.04],[388.62,25.15]]]
["binance-futures","BNBUSDT",1633046799897,[[388.48,77.22],[388.47,138.41]],[[388.53,0.2],[388.55,18.04],[388.56,4.58],[388.6,2.01],[388.61,42.04]]]
["binance-futures","BNBUSDT",1633046799942,[[388.49,8.27],[388.48,69.02],[388.42,6.79],[388.41,25.0],[388.38,52.56]],[[388.5,0.2],[388.53,0.35],[388.54,1.45],[388.55,17.89],[388.56,0.02]]]
["binance-futures","BNBUSDT",1633046799970,[[388.49,5.33],[388.48,69.02],[388.42,6.79],[388.41,25.0],[388.38,42.27]],[[388.5,0.2],[388.51,8.04],[388.53,0.35],[388.54,0.18],[388.55,8.24]]]
["binance-futures","BNBUSDT",1633046800008,[[388.49,5.33],[388.48,69.02],[388.43,5.37],[388.42,6.79],[388.41,25.0]],[[388.5,0.2],[388.51,8.19],[388.52,0.73],[388.53,0.2],[388.55,1.03]]]
["binance-futures","BNBUSDT",1633046800036,[[388.48,69.02],[388.43,5.37],[388.42,6.79],[388.41,25.0]],[[388.5,0.15],[388.51,4.56],[388.52,0.73],[388.53,4.56],[388.55,3.04]]]
["binance-futures","BNBUSDT",1633046800072,[[388.43,1.05],[388.42,26.79],[388.41,26.6],[388.39,32.93],[388.38,18.87]],[[388.51,4.53],[388.53,4.56],[388.55,4.03],[388.56,7.18],[388.59,6.76]]]
["binance-futures","BNBUSDT",1633046800104,[[388.48,2.82],[388.43,1.05],[388.42,26.79],[388.41,26.6],[388.39,32.93]],[[388.49,3.63],[388.5,3.21],[388.54,9.01],[388.55,2.52],[388.56,7.18]]]
["binance-futures","BNBUSDT",1633046800135,[[388.46,457.18],[388.42,26.71],[388.41,26.6],[388.4,44.45],[388.39,32.93]],[[388.49,8.15],[388.5,3.21],[388.54,9.01],[388.55,2.52],[388.56,0.02]]]
["binance-futures","BNBUSDT",1633046800167,[[388.46,441.88],[388.42,6.71],[388.41,26.6],[388.4,44.45]],[[388.48,69.02],[388.49,4.56],[388.5,12.86],[388.52,2.6],[388.53,15.7]]]
["binance-futures","BNBUSDT",1633046800201,[[388.46,435.3],[388.42,6.71],[388.41,26.6],[388.4,44.45],[388.39,8.27]],[[388.47,0.13],[388.48,69.02],[388.49,4.56],[388.5,17.42],[388.52,2.6]]]
["binance-futures","BNBUSDT",1633046800233,[[388.46,435.3],[388.42,6.71],[388.41,26.6],[388.4,34.71],[388.39,8.27]],[[388.47,3.81],[388.48,116.0],[388.49,4.56],[388.5,7.77],[388.52,2.6]]]
["binance-futures","BNBUSDT",1633046800267,[[388.46,432.93],[388.41,26.6],[388.4,34.71],[388.39,8.27]],[[388.47,38.22],[388.48,116.0],[388.49,10.56],[388.5,7.77],[388.52,2.6]]]
["binance-futures","BNBUSDT",1633046800298,[[388.46,253.98],[388.41,26.6],[388.4,34.71],[388.31,28.11],[388.26,20.25]],[[388.47,39.75],[388.48,116.0],[388.49,10.56],[388.5,7.77],[388.52,2.6]]]
["binance-futures","BNBUSDT",1633046800329,[[388.46,253.98],[388.41,26.6],[388.4,34.71],[388.37,2.47],[388.34,10.2]],[[388.47,39.75],[388.48,122.0],[388.49,10.56],[388.5,7.77],[388.64,10.32]]]
["binance-futures","BNBUSDT",1633046800361,[[388.46,253.1],[388.43,6.62],[388.41,26.6],[388.4,34.71],[388.39,5.0]],[[388.47,72.08],[388.48,124.6],[388.49,4.58],[388.5,7.77],[388.55,7.32]]]
["binance-futures","BNBUSDT",1633046800399,[[388.46,105.17],[388.43,6.62],[388.41,26.6],[388.4,34.71],[388.39,5.0]],[[388.47,74.68],[388.48,85.5],[388.49,4.58],[388.5,7.77],[388.52,0.51]]]
["binance-futures","BNBUSDT",1633046800429,[[388.46,105.17],[388.43,6.62],[388.41,25.0],[388.4,34.71],[388.39,5.0]],[[388.47,114.18],[388.48,82.68],[388.49,4.58],[388.5,7.77],[388.52,0.51]]]
["binance-futures","BNBUSDT",1633046800461,[[388.46,27.29],[388.41,25.0],[388.4,34.71],[388.39,5.0]],[[388.47,114.24],[388.48,82.68],[388.49,4.58],[388.5,3.21],[388.52,0.51]]]
["binance-futures","BNBUSDT",1633046800496,[[388.41,25.0],[388.4,35.35],[388.39,5.0],[388.36,1.44],[388.32,10.24]],[[388.46,19.0],[388.47,133.02],[388.48,82.68],[388.49,4.58],[388.5,16.08]]]
["binance-futures","BNBUSDT",1633046800531,[[388.41,14.33],[388.4,35.35],[388.36,1.44],[388.32,10.24]],[[388.42,0.02],[388.46,19.0],[388.47,135.56],[388.48,82.68],[388.49,4.58]]]
["binance-futures","BNBUSDT",1633046800565,[[388.41,14.33],[388.4,35.35],[388.37,0.74],[388.36,1.44],[388.32,10.24]],[[388.42,0.02],[388.44,0.2],[388.45,0.13],[388.46,19.76],[388.47,105.62]]]
["binance-futures","BNBUSDT",1633046800597,[[388.41,14.33],[388.4,35.35],[388.37,0.74],[388.36,1.44],[388.32,5.97]],[[388.42,63.23],[388.44,0.2],[388.45,5.12],[388.46,28.96],[388.47,101.01]]]
["binance-futures","BNBUSDT",1633046800631,[[388.37,0.74],[388.36,1.44],[388.34,5.54],[388.32,10.97]],[[388.41,0.2],[388.42,63.23],[388.44,0.2],[388.45,5.12],[388.46,43.9]]]
["binance-futures","BNBUSDT",1633046800666,[[388.37,0.74],[388.36,1.44],[388.34,5.54],[388.32,10.97],[388.27,3.66]],[[388.41,0.2],[388.42,139.36],[388.44,0.2],[388.45,2.83],[388.46,43.9]]]
["binance-futures","BNBUSDT",1633046800700,[[388.37,0.74],[388.36,1.44],[388.34,5.54],[388.32,12.17],[388.31,22.27]],[[388.38,101.55],[388.41,2.8],[388.42,76.05],[388.43,20.29],[388.44,15.9]]]
["binance-futures","BNBUSDT",1633046800732,[[388.37,0.74],[388.34,5.54],[388.32,12.17],[388.31,11.81]],[[388.38,105.01],[388.4,0.1],[388.41,2.99],[388.42,74.06],[388.43,20.29]]]
["binance-futures","BNBUSDT",1633046800765,[[388.37,0.74],[388.34,5.54],[388.33,5.18],[388.32,12.17],[388.31,5.98]],[[388.38,105.01],[388.4,10.64],[388.41,2.99],[388.42,89.76],[388.43,20.0]]]
["binance-futures","BNBUSDT",1633046800798,[[388.37,0.74],[388.34,5.54],[388.33,5.18],[388.32,12.17],[388.31,5.98]],[[388.38,107.0],[388.4,10.73],[388.41,2.8],[388.42,89.76],[388.43,1.03]]]
["binance-futures","BNBUSDT",1633046800844,[[388.34,12.16],[388.33,0.4],[388.32,12.17],[388.31,5.98]],[[388.38,109.73],[388.4,0.7],[388.41,0.2],[388.42,89.76],[388.43,1.03]]]
["binance-futures","BNBUSDT",1633046800877,[[388.34,12.16],[388.33,0.4],[388.32,7.51],[388.31,1.2],[388.27,9.72]],[[388.38,109.73],[388.4,0.51],[388.41,12.87],[388.42,89.76],[388.43,1.03]]]
["binance-futures","BNBUSDT",1633046800910,[[388.34,12.16],[388.33,0.4],[388.32,6.87],[388.31,1.2],[388.27,9.72]],[[388.35,3.48],[388.37,6.02],[388.38,61.39],[388.39,0.13],[388.4,0.51]]]
["binance-futures","BNBUSDT",1633046800943,[[388.34,12.16],[388.33,0.4],[388.32,6.87],[388.31,1.2],[388.27,9.72]],[[388.35,3.48],[388.36,0.76],[388.37,4.69],[388.38,3.66],[388.39,0.13]]]
["binance-futures","BNBUSDT",1633046800978,[[388.34,12.16],[388.33,0.4],[388.32,6.87],[388.31,1.2],[388.27,9.72]],[[388.35,5.47],[388.36,0.76],[388.37,2.7],[388.38,0.05],[388.4,3.05]]]
["binance-futures","BNBUSDT",1633046801009,[[388.34,1.24],[388.33,0.4],[388.32,6.87],[388.31,1.2],[388.3,0.05]],[[388.35,3.54],[388.36,1.99],[388.37,2.6],[388.38,0.05],[388.4,0.51]]]
["binance-futures","BNBUSDT",1633046801042,[[388.34,1.24],[388.33,0.4],[388.32,6.87],[388.31,1.2],[388.3,0.05]],[[388.35,3.54],[388.36,1.99],[388.37,2.6],[388.38,0.05],[388.39,9.0]]]
["binance-futures","BNBUSDT",1633046801073,[[388.34,1.24],[388.33,0.4],[388.32,6.87],[388.31,1.2],[388.3,0.05]],[[388.35,3.54],[388.36,1.99],[388.37,2.6],[388.38,0.05],[388.4,15.04]]]
["binance-futures","BNBUSDT",1633046801105,[[388.34,1.24],[388.33,0.4],[388.32,6.87],[388.31,1.2],[388.3,0.05]],[[388.35,3.54],[388.36,1.99],[388.37,2.6],[388.38,3.16],[388.39,6.0]]]
["binance-futures","BNBUSDT",1633046801140,[[388.34,1.24],[388.33,0.4],[388.32,6.87],[388.31,1.2],[388.3,0.05]],[[388.38,2.12],[388.39,6.0],[388.4,6.29],[388.41,5.15],[388.42,16.23]]]
["binance-futures","BNBUSDT",1633046801171,[[388.34,0.98],[388.33,0.4],[388.32,6.87],[388.31,1.2],[388.3,0.05]],[[388.38,0.05],[388.39,8.6],[388.4,0.51],[388.42,16.23],[388.45,7.6]]]
["binance-futures","BNBUSDT",1633046801202,[[388.36,0.26],[388.35,0.07],[388.34,0.98],[388.33,0.4],[388.32,5.67]],[[388.38,0.05],[388.39,2.6],[388.4,0.51],[388.41,6.0],[388.42,16.23]]]
["binance-futures","BNBUSDT",1633046801237,[[388.37,4.82],[388.34,0.98],[388.33,0.4],[388.32,5.67]],[[388.38,0.05],[388.39,2.6],[388.4,0.51],[388.41,6.0],[388.42,15.72]]]
["binance-futures","BNBUSDT",1633046801271,[[388.37,2.82],[388.35,4.56],[388.34,0.98],[388.33,0.4],[388.32,6.18]],[[388.38,0.05],[388.4,0.51],[388.41,8.6],[388.42,15.72],[388.45,1.03]]]
["binance-futures","BNBUSDT",1633046801300,[[388.37,2.82],[388.34,0.98],[388.33,0.4],[388.32,6.18]],[[388.38,0.05],[388.4,0.51],[388.41,8.6],[388.42,15.72],[388.43,0.25]]]
["binance-futures","BNBUSDT",1633046801331,[[388.37,2.11],[388.34,0.98],[388.33,0.4],[388.32,6.18],[388.14,177.02]],[[388.38,0.05],[388.4,0.51],[388.41,8.6],[388.42,15.72],[388.43,1.28]]]
["binance-futures","BNBUSDT",1633046801364,[[388.34,0.19],[388.33,0.4],[388.32,1.18],[388.27,6.05],[388.25,6.29]],[[388.37,1.53],[388.38,0.05],[388.4,3.11],[388.41,6.0],[388.42,24.73]]]
["binance-futures","BNBUSDT",1633046801397,[[388.37,6.06],[388.36,0.13],[388.34,0.19],[388.33,0.4],[388.32,0.67]],[[388.38,0.05],[388.4,3.11],[388.41,6.0],[388.42,25.24],[388.43,6.43]]]
["binance-futures","BNBUSDT",1633046801432,[[388.37,6.19],[388.34,0.19],[388.33,0.4],[388.32,0.67]],[[388.38,0.05],[388.4,3.11],[388.41,12.43],[388.42,25.88],[388.43,6.43]]]
["binance-futures","BNBUSDT",1633046801459,[[388.37,1.63],[388.34,0.19],[388.33,0.4],[388.32,0.67],[388.31,0.64]],[[388.38,0.05],[388.4,7.53],[388.41,12.43],[388.42,16.87],[388.43,1.28]]]
["binance-futures","BNBUSDT",1633046801500,[[388.37,1.63],[388.34,0.19],[388.33,0.4],[388.32,0.67],[388.31,0.64]],[[388.38,0.05],[388.4,7.53],[388.41,12.43],[388.42,16.87],[388.43,1.03]]]
["binance-futures","BNBUSDT",1633046801538,[[388.37,1.5],[388.34,0.19],[388.33,0.11],[388.32,0.38],[388.31,0.64]],[[388.38,0.27],[388.39,2.57],[388.4,7.53],[388.41,12.43],[388.42,16.36]]]
["binance-futures","BNBUSDT",1633046801568,[[388.37,1.5],[388.34,0.19],[388.33,0.11],[388.32,0.38],[388.31,0.64]],[[388.38,6.38],[388.39,2.57],[388.4,7.53],[388.41,12.43],[388.42,16.36]]]
["binance-futures","BNBUSDT",1633046801640,[[388.37,0.02],[388.34,0.15],[388.33,0.11],[388.32,0.38],[388.31,0.64]],[[388.38,6.11],[388.39,2.57],[388.4,7.53],[388.41,12.43],[388.42,25.37]]]
["binance-futures","BNBUSDT",1633046801669,[[388.37,0.02],[388.33,0.11],[388.32,0.38]],[[388.38,6.3],[388.39,2.57],[388.4,7.53],[388.41,12.43],[388.42,25.37]]]
["binance-futures","BNBUSDT",1633046801704,[[388.37,0.02],[388.33,0.11],[388.32,0.38],[388.27,42.95],[388.26,16.26]],[[388.38,6.3],[388.39,2.57],[388.4,33.69],[388.41,12.43],[388.42,25.37]]]
["binance-futures","BNBUSDT",1633046801739,[[388.33,0.1],[388.32,0.38],[388.3,5.11],[388.27,44.88],[388.26,41.99]],[[388.38,6.42],[388.39,2.57],[388.4,7.53],[388.41,12.43],[388.42,25.37]]]
["binance-futures","BNBUSDT",1633046801771,[[388.33,0.1],[388.32,0.38],[388.3,5.11],[388.29,1.87],[388.27,22.95]],[[388.34,1.72],[388.37,1.53],[388.38,0.91],[388.39,31.64],[388.4,4.48]]]
["binance-futures","BNBUSDT",1633046801809,[[388.33,0.07],[388.32,0.38],[388.29,0.16],[388.27,21.22]],[[388.34,1.72],[388.37,1.53],[388.38,11.1],[388.39,29.07],[388.4,9.63]]]
["binance-futures","BNBUSDT",1633046801838,[[388.33,0.07],[388.32,0.38],[388.29,0.16],[388.27,21.22],[388.26,6.99]],[[388.34,1.72],[388.37,4.14],[388.38,11.1],[388.39,29.07],[388.4,9.63]]]
["binance-futures","BNBUSDT",1633046801878,[[388.33,0.07],[388.32,0.38],[388.29,0.16],[388.27,21.22],[388.26,0.7]],[[388.34,1.66],[388.36,1.49],[388.37,2.61],[388.38,11.1],[388.39,29.07]]]
["binance-futures","BNBUSDT",1633046801910,[[388.33,0.07],[388.32,0.38],[388.29,0.16],[388.27,21.22],[388.26,0.7]],[[388.34,1.73],[388.36,1.49],[388.37,2.61],[388.38,11.1],[388.39,29.07]]]
["binance-futures","BNBUSDT",1633046801947,[[388.33,0.07],[388.32,0.38],[388.29,0.16],[388.27,21.22],[388.26,0.7]],[[388.34,1.64],[388.36,7.96],[388.37,2.61],[388.38,11.1],[388.39,29.07]]]
["binance-futures","BNBUSDT",1633046801975,[[388.33,0.07],[388.32,0.38],[388.29,0.16],[388.28,8.45],[388.27,21.22]],[[388.34,1.64],[388.36,7.96],[388.37,2.61],[388.38,11.1],[388.39,29.07]]]
["binance-futures","BNBUSDT",1633046802012,[[388.33,0.01],[388.32,0.38],[388.29,0.16],[388.28,2.16],[388.27,25.21]],[[388.34,1.61],[388.36,13.96],[388.37,2.61],[388.38,11.1],[388.39,30.1]]]
["binance-futures","BNBUSDT",1633046802050,[[388.28,0.9],[388.27,7.89]],[[388.29,4.56],[388.33,6.31],[388.34,1.39],[388.35,6.0],[388.36,7.96]]]
["binance-futures","BNBUSDT",1633046802082,[[388.28,0.9],[388.27,2.3],[388.25,8.0],[388.24,6.6],[388.23,6.93]],[[388.29,4.5],[388.32,6.0],[388.33,3.03],[388.34,11.91],[388.35,3.0]]]
["binance-futures","BNBUSDT",1633046802114,[[388.28,39.5],[388.26,0.62],[388.24,6.6],[388.23,0.64]],[[388.29,4.63],[388.31,6.0],[388.33,3.03],[388.34,10.59],[388.35,3.0]]]
["binance-futures","BNBUSDT",1633046802148,[[388.26,0.62],[388.23,4.76],[388.22,0.63],[388.21,19.56],[388.2,20.73]],[[388.27,0.2],[388.29,4.38],[388.34,0.84],[388.36,16.97],[388.37,10.46]]]
["binance-futures","BNBUSDT",1633046802177,[[388.26,0.62],[388.23,1.84],[388.22,0.63],[388.21,19.56],[388.2,22.66]],[[388.27,4.78],[388.33,2.6],[388.34,1.87],[388.36,14.37],[388.37,1.71]]]
["binance-futures","BNBUSDT",1633046802214,[[388.26,40.09],[388.23,2.93],[388.22,0.63],[388.21,19.56],[388.2,22.66]],[[388.27,4.78],[388.33,2.6],[388.34,1.87],[388.35,2.58],[388.36,14.89]]]
["binance-futures","BNBUSDT",1633046802246,[[388.26,40.09],[388.22,10.28],[388.21,19.56],[388.2,22.33]],[[388.27,4.75],[388.28,0.03],[388.32,0.52],[388.33,20.63],[388.34,27.2]]]
["binance-futures","BNBUSDT",1633046802279,[[388.26,40.09],[388.25,10.0],[388.24,6.62],[388.22,8.35],[388.21,19.56]],[[388.27,4.69],[388.28,0.03],[388.32,0.52],[388.33,20.63],[388.34,27.2]]]
["binance-futures","BNBUSDT",1633046802311,[[388.26,40.09],[388.25,10.0],[388.24,6.62],[388.22,8.35],[388.21,19.56]],[[388.27,0.1],[388.28,0.03],[388.32,1.55],[388.33,20.63],[388.34,27.2]]]
["binance-futures","BNBUSDT",1633046802345,[[388.28,8.65],[388.27,3.6],[388.26,32.96],[388.25,10.0],[388.24,6.62]],[[388.3,0.13],[388.33,2.6],[388.34,26.95],[388.36,1.49],[388.38,3.02]]]
["binance-futures","BNBUSDT",1633046802377,[[388.29,13.25],[388.28,8.65],[388.26,32.96],[388.24,1.93]],[[388.3,0.13],[388.32,0.25],[388.33,2.6],[388.34,26.95],[388.35,1.03]]]
["binance-futures","BNBUSDT",1633046802412,[[388.29,52.75],[388.28,8.65],[388.26,32.99],[388.23,1.93],[388.18,82.89]],[[388.3,0.1],[388.32,0.25],[388.33,2.6],[388.34,26.95],[388.35,1.03]]]
["binance-futures","BNBUSDT",1633046802445,[[388.29,52.75],[388.28,8.65],[388.26,32.99],[388.23,1.93],[388.18,108.63]],[[388.3,0.07],[388.32,0.25],[388.33,2.6],[388.34,26.95],[388.35,1.03]]]
["binance-futures","BNBUSDT",1633046802475,[[388.29,52.75],[388.28,8.65],[388.26,32.99],[388.23,1.93],[388.18,108.63]],[[388.3,0.07],[388.32,0.25],[388.33,9.07],[388.34,26.95],[388.35,1.03]]]
["binance-futures","BNBUSDT",1633046802510,[[388.29,52.75],[388.28,8.65],[388.26,32.99],[388.24,10.66],[388.23,1.93]],[[388.3,0.07],[388.32,0.25],[388.33,9.07],[388.34,26.95],[388.35,1.03]]]
["binance-futures","BNBUSDT",1633046802542,[[388.29,52.75],[388.28,8.65],[388.26,32.99],[388.24,12.59]],[[388.3,0.19],[388.32,0.25],[388.33,9.07],[388.34,26.95],[388.35,1.03]]]
["binance-futures","BNBUSDT",1633046802573,[[388.31,4.82],[388.3,43.14],[388.29,52.75],[388.28,8.65],[388.26,32.99]],[[388.32,3.21],[388.34,26.95],[388.42,29.24],[388.46,16.65],[391.49,13.12]]]
["binance-futures","BNBUSDT",1633046802611,[[388.31,0.26],[388.3,43.1],[388.29,43.1],[388.28,8.65],[388.27,0.26]],[[388.32,3.21],[388.34,26.95],[388.36,0.21],[388.42,16.36],[388.43,6.29]]]
["binance-futures","BNBUSDT",1633046802653,[[388.3,42.38],[388.29,43.1],[388.28,8.65]],[[388.32,1.5],[388.34,26.95],[388.36,0.21],[388.42,16.36],[388.43,14.28]]]
["binance-futures","BNBUSDT",1633046802684,[[388.32,3.48],[388.31,88.04],[388.3,38.78],[388.29,39.5],[388.28,8.65]],[[388.34,26.95],[388.36,9.22],[388.42,16.36],[388.43,6.29],[388.46,22.04]]]
["binance-futures","BNBUSDT",1633046802718,[[388.35,0.13],[388.34,1.98],[388.33,51.21],[388.32,1.5],[388.31,110.08]],[[388.36,0.15],[388.41,1.71],[388.42,16.36],[388.46,9.16],[388.49,9.44]]]
["binance-futures","BNBUSDT",1633046802749,[[388.41,1.7],[388.36,1.95],[388.35,0.13],[388.34,0.25],[388.33,51.21]],[[388.42,0.02],[388.44,6.31],[388.46,9.16],[388.48,0.29],[388.49,11.15]]]
["binance-futures","BNBUSDT",1633046802780,[[388.41,0.55],[388.37,6.62],[388.36,11.6],[388.34,8.8],[388.33,51.21]],[[388.42,0.15],[388.44,2.74],[388.46,9.16],[388.48,3.9],[388.49,6.0]]]
["binance-futures","BNBUSDT",1633046802813,[[388.41,0.39],[388.37,6.62],[388.36,1.95],[388.34,16.52],[388.33,51.21]],[[388.42,0.15],[388.44,2.74],[388.46,9.16],[388.48,6.18],[388.49,6.0]]]
["binance-futures","BNBUSDT",1633046802859,[[388.36,0.12],[388.34,16.52],[388.33,51.21]],[[388.38,1.47],[388.42,10.15],[388.44,2.74],[388.46,38.17],[388.47,1.03]]]
["binance-futures","BNBUSDT",1633046802889,[[388.37,8.65],[388.36,0.38],[388.34,7.97],[388.33,51.21],[388.32,1.5]],[[388.38,1.47],[388.42,0.05],[388.43,1.03],[388.44,7.89],[388.45,1.71]]]
["binance-futures","BNBUSDT",1633046802920,[[388.37,8.65],[388.36,0.12],[388.34,7.97],[388.33,51.21],[388.32,1.5]],[[388.38,1.6],[388.42,0.05],[388.43,1.03],[388.44,9.94],[388.49,7.03]]]
["binance-futures","BNBUSDT",1633046802955,[[388.37,8.65],[388.36,0.12],[388.34,7.97],[388.33,51.21],[388.32,1.5]],[[388.38,1.6],[388.41,6.62],[388.42,0.05],[388.43,1.03],[388.44,9.94]]]
["binance-futures","BNBUSDT",1633046802996,[[388.37,7.93],[388.34,7.97],[388.33,51.21],[388.32,1.5]],[[388.38,1.6],[388.41,6.62],[388.42,0.05],[388.43,1.03],[388.44,2.74]]]
["binance-futures","BNBUSDT",1633046803030,[[388.37,7.93],[388.35,3.99],[388.34,7.97],[388.33,51.21],[388.32,1.5]],[[388.38,1.6],[388.4,2.05],[388.41,6.62],[388.42,0.05],[388.43,7.03]]]
["binance-futures","BNBUSDT",1633046803050,[[388.37,7.93],[388.36,3.99],[388.34,7.97],[388.33,51.21],[388.32,1.5]],[[388.38,1.6],[388.4,8.05],[388.41,6.62],[388.42,2.48],[388.44,2.74]]]
["binance-futures","BNBUSDT",1633046803084,[[388.37,7.93],[388.36,3.99],[388.34,0.25],[388.33,51.21],[388.32,1.5]],[[388.38,1.6],[388.39,2.84],[388.4,8.05],[388.41,6.62],[388.42,2.48]]]
["binance-futures","BNBUSDT",1633046803130,[[388.37,7.93],[388.36,3.99],[388.34,0.25],[388.33,51.21],[388.32,1.5]],[[388.38,1.6],[388.39,8.84],[388.4,2.05],[388.41,6.62],[388.42,0.05]]]
["binance-futures","BNBUSDT",1633046803166,[[388.37,7.45],[388.36,3.99],[388.34,0.25],[388.33,51.21],[388.32,1.5]],[[388.38,1.6],[388.39,8.84],[388.4,4.09],[388.41,6.62],[388.42,0.05]]]
["binance-futures","BNBUSDT",1633046803200,[[388.37,7.45],[388.34,0.25],[388.33,51.21],[388.32,1.5]],[[388.38,11.17],[388.39,2.84],[388.4,4.09],[388.41,6.62],[388.42,0.05]]]
["binance-futures","BNBUSDT",1633046803237,[[388.37,7.45],[388.34,0.25],[388.33,51.21],[388.32,1.5],[388.26,60.3]],[[388.38,11.17],[388.39,2.84],[388.4,4.09],[388.41,6.62],[388.42,0.05]]]
["binance-futures","BNBUSDT",1633046803333,[[388.37,7.45],[388.34,0.84],[388.33,51.21],[388.32,1.5],[388.26,60.3]],[[388.38,11.17],[388.39,2.84],[388.4,2.04],[388.41,6.62],[388.42,0.05]]]
["binance-futures","BNBUSDT",1633046803364,[[388.37,6.68],[388.34,0.84],[388.33,51.21],[388.32,1.5],[388.31,80.43]],[[388.38,11.17],[388.4,2.04],[388.41,6.62],[388.42,0.05],[389.36,14.72]]]
["binance-futures","BNBUSDT",1633046803399,[[388.37,6.68],[388.34,0.84],[388.33,51.21],[388.32,1.5],[388.31,80.43]],[[388.38,11.17],[388.4,2.04],[388.41,6.62],[388.42,0.05],[388.53,8.2]]]
["binance-futures","BNBUSDT",1633046803433,[[388.37,6.68],[388.34,0.84],[388.33,51.21],[388.32,1.5],[388.31,80.43]],[[388.38,5.17],[388.4,2.04],[388.41,6.62],[388.42,0.05],[388.43,1.03]]]
["binance-futures","BNBUSDT",1633046803462,[[388.37,6.68],[388.34,0.84],[388.33,51.21],[388.32,1.5],[388.31,80.43]],[[388.38,5.17],[388.4,2.04],[388.41,6.62],[388.42,0.05],[389.06,26.58]]]
["binance-futures","BNBUSDT",1633046803501,[[388.37,6.68],[388.34,0.84],[388.33,61.83],[388.32,1.5],[388.31,80.43]],[[388.38,5.17],[388.41,8.66],[388.42,0.05],[388.45,11.56],[388.49,6.0]]]
["binance-futures","BNBUSDT",1633046803533,[[388.37,6.68],[388.34,0.84],[388.33,61.83],[388.32,1.5],[388.31,81.07]],[[388.38,5.17],[388.4,3.08],[388.41,6.62],[388.42,0.69],[388.43,2.04]]]
["binance-futures","BNBUSDT",1633046803563,[[388.37,6.68],[388.34,0.84],[388.33,61.83],[388.32,1.5],[388.31,81.07]],[[388.38,5.17],[388.4,3.08],[388.41,8.63],[388.42,0.69],[388.46,12.13]]]
["binance-futures","BNBUSDT",1633046803597,[[388.37,6.68],[388.35,10.49],[388.34,0.84],[388.33,61.83],[388.32,1.5]],[[388.38,5.17],[388.4,3.08],[388.41,6.62],[388.42,0.69],[388.43,3.04]]]
["binance-futures","BNBUSDT",1633046803633,[[388.37,6.68],[388.35,10.49],[388.34,0.25],[388.33,51.21],[388.32,1.5]],[[388.38,5.17],[388.4,3.08],[388.41,6.62],[388.42,0.69],[388.43,2.01]]]
["binance-futures","BNBUSDT",1633046803664,[[388.37,6.47],[388.33,11.71],[388.32,9.31]],[[388.38,5.17],[388.4,3.08],[388.41,8.63],[388.42,0.69],[388.5,45.69]]]
["binance-futures","BNBUSDT",1633046803705,[[388.37,6.55],[388.33,11.71],[388.32,9.31],[388.31,8.56],[388.29,8.01]],[[388.38,5.17],[388.4,3.08],[388.41,8.63],[388.42,0.69],[388.5,45.69]]]
["binance-futures","BNBUSDT",1633046803734,[[388.37,6.55],[388.35,0.02],[388.33,11.71],[388.32,9.31],[388.31,8.56]],[[388.38,4.75],[388.4,3.08],[388.41,8.63],[388.42,0.69],[388.45,24.43]]]
["binance-futures","BNBUSDT",1633046803763,[[388.37,6.55],[388.35,0.02],[388.33,11.71],[388.32,9.31],[388.31,9.59]],[[388.38,4.75],[388.4,3.08],[388.41,8.63],[388.42,0.69],[388.44,8.62]]]
["binance-futures","BNBUSDT",1633046803801,[[388.37,6.55],[388.35,0.02],[388.33,11.71],[388.32,9.31],[388.31,8.56]],[[388.38,4.75],[388.4,3.08],[388.41,8.63],[388.42,0.69],[388.44,8.62]]]
["binance-futures","BNBUSDT",1633046803840,[[388.37,6.55],[388.35,0.61],[388.33,11.71],[388.32,9.31],[388.31,8.56]],[[388.38,0.19],[388.4,3.08],[388.41,8.63],[388.42,0.69],[388.43,15.7]]]
["binance-futures","BNBUSDT",1633046803875,[[388.37,6.55],[388.35,0.61],[388.33,11.71],[388.32,9.31],[388.31,10.57]],[[388.4,2.69],[388.41,2.01],[388.42,7.58],[388.43,15.7],[388.45,1.03]]]
["binance-futures","BNBUSDT",1633046803909,[[388.37,0.08],[388.35,0.61],[388.33,11.97],[388.32,11.32],[388.31,8.56]],[[388.38,0.07],[388.42,9.12],[388.43,15.7],[388.44,2.74],[388.54,5.0]]]
["binance-futures","BNBUSDT",1633046803939,[[388.37,6.55],[388.35,0.61],[388.33,11.97],[388.32,9.31],[388.31,15.77]],[[388.38,0.07],[388.41,2.01],[388.42,6.47],[388.43,15.7],[388.44,7.89]]]
["binance-futures","BNBUSDT",1633046803977,[[388.37,6.55],[388.35,0.61],[388.33,11.71],[388.32,9.31],[388.31,16.75]],[[388.38,0.22],[388.42,8.48],[388.43,15.7],[388.44,7.89],[388.45,1.03]]]
["binance-futures","BNBUSDT",1633046804003,[[388.37,6.55],[388.35,0.61],[388.33,11.71],[388.32,9.31],[388.31,16.75]],[[388.38,0.22],[388.42,14.48],[388.43,15.7],[388.44,7.89],[388.45,1.03]]]
["binance-futures","BNBUSDT",1633046804040,[[388.37,5.09],[388.35,0.61],[388.33,11.71],[388.32,9.31],[388.31,16.75]],[[388.38,0.22],[388.41,6.0],[388.42,8.48],[388.43,16.73],[388.44,7.89]]]
["binance-futures","BNBUSDT",1633046804074,[[388.37,5.09],[388.35,0.61],[388.33,11.71],[388.32,9.31],[388.31,16.75]],[[388.38,0.22],[388.4,2.1],[388.41,8.01],[388.42,6.94],[388.43,16.73]]]
["binance-futures","BNBUSDT",1633046804109,[[388.37,5.09],[388.35,0.61],[388.33,11.71],[388.32,9.31],[388.31,16.75]],[[388.38,14.78],[388.4,2.1],[388.41,8.01],[388.42,4.93],[388.43,15.7]]]
["binance-futures","BNBUSDT",1633046804145,[[388.37,5.09],[388.35,0.61],[388.33,11.71],[388.32,9.31],[388.31,8.56]],[[388.38,14.78],[388.4,4.11],[388.41,6.0],[388.42,4.93],[388.43,15.7]]]
["binance-futures","BNBUSDT",1633046804176,[[388.37,5.09],[388.35,0.61],[388.33,11.71],[388.32,9.31],[388.31,8.56]],[[388.38,14.78],[388.4,2.01],[388.41,6.0],[388.42,5.5],[388.43,15.7]]]
["binance-futures","BNBUSDT",1633046804206,[[388.37,5.09],[388.35,0.61],[388.33,11.71],[388.32,9.31],[388.31,8.56]],[[388.38,0.22],[388.4,2.01],[388.41,6.0],[388.42,5.5],[388.43,15.7]]]
["binance-futures","BNBUSDT",1633046804245,[[388.37,17.06],[388.35,0.61],[388.32,9.31],[388.31,21.43]],[[388.38,0.22],[388.42,13.51],[388.43,15.7],[388.49,6.0],[388.5,24.25]]]
["binance-futures","BNBUSDT",1633046804281,[[388.38,9.87],[388.37,16.8],[388.35,0.61],[388.32,19.04],[388.31,37.12]],[[388.42,0.05],[388.43,2.01],[388.49,6.0],[388.5,24.25],[388.65,21.05]]]
["binance-futures","BNBUSDT",1633046804314,[[388.41,19.87],[388.4,0.26],[388.38,9.87],[388.37,5.09],[388.35,27.19]],[[388.43,2.01],[388.44,0.14],[388.47,2.01],[388.49,6.0],[388.5,4.25]]]
["binance-futures","BNBUSDT",1633046804353,[[388.43,17.34],[388.42,5.99],[388.41,3.6],[388.38,0.22],[388.37,5.09]],[[388.44,0.14],[388.49,1.73],[388.5,4.25],[388.52,1.71],[388.54,5.0]]]
["binance-futures","BNBUSDT",1633046804385,[[388.45,16.53],[388.44,0.2],[388.43,0.2],[388.42,2.09],[388.38,7.01]],[[388.46,5.52],[388.49,0.02],[388.51,7.36],[388.52,1.71],[388.54,5.0]]]
["binance-futures","BNBUSDT",1633046804417,[[388.45,20.13],[388.42,0.59],[388.4,0.08],[388.39,10.56],[388.38,5.0]],[[388.46,5.52],[388.49,0.02],[388.5,2.63],[388.51,0.64],[388.52,1.71]]]
["binance-futures","BNBUSDT",1633046804449,[[388.45,25.22],[388.42,0.59],[388.4,2.09],[388.39,8.55],[388.38,11.7]],[[388.46,5.52],[388.49,0.02],[388.51,0.64],[388.52,1.71],[388.55,5.81]]]
["binance-futures","BNBUSDT",1633046804479,[[388.45,20.66],[388.42,0.59],[388.4,2.09],[388.39,8.55],[388.38,16.02]],[[388.46,5.13],[388.49,0.02],[388.51,0.64],[388.52,1.71],[388.54,2.57]]]
["binance-futures","BNBUSDT",1633046804513,[[388.45,20.66],[388.42,0.59],[388.4,2.09],[388.39,8.55],[388.38,16.02]],[[388.46,5.13],[388.49,0.02],[388.51,0.64],[388.54,2.57],[388.55,0.29]]]
["binance-futures","BNBUSDT",1633046804544,[[388.45,20.66],[388.42,0.59],[388.4,2.09],[388.39,8.55],[388.38,16.02]],[[388.46,5.13],[388.49,0.02],[388.51,0.64],[388.54,2.57],[388.55,0.29]]]
["binance-futures","BNBUSDT",1633046804578,[[388.45,20.66],[388.42,0.59],[388.4,2.09],[388.39,22.06],[388.38,16.02]],[[388.46,5.13],[388.49,0.02],[388.51,0.64],[388.54,3.21],[388.55,0.29]]]
["binance-futures","BNBUSDT",1633046804652,[[388.45,20.66],[388.42,0.59],[388.4,2.09],[388.39,9.19],[388.38,16.02]],[[388.46,5.13],[388.49,0.02],[388.51,0.64],[388.54,3.21],[388.55,0.29]]]
["binance-futures","BNBUSDT",1633046804686,[[388.45,20.66],[388.42,0.59],[388.4,2.09],[388.39,9.19],[388.38,16.02]],[[388.46,5.11],[388.49,0.02],[388.51,0.64],[388.54,3.21],[388.55,0.29]]]
["binance-futures","BNBUSDT",1633046804721,[[388.45,20.66],[388.42,0.59],[388.41,0.26],[388.4,2.09],[388.39,9.19]],[[388.46,15.11],[388.49,6.64],[388.51,0.64],[388.54,3.21],[388.55,0.29]]]
["binance-futures","BNBUSDT",1633046804750,[[388.45,5.09],[388.42,0.59],[388.41,0.26],[388.4,2.09],[388.39,9.19]],[[388.46,15.11],[388.49,6.64],[388.51,0.64],[388.54,0.64],[388.55,5.99]]]
["binance-futures","BNBUSDT",1633046804788,[[388.45,5.09],[388.41,0.26],[388.4,0.08],[388.39,9.19]],[[388.46,15.11],[388.49,6.64],[388.51,0.64],[388.54,16.08],[388.55,5.99]]]
["binance-futures","BNBUSDT",1633046804825,[[388.45,5.09],[388.41,0.26],[388.4,0.08],[388.39,9.19],[388.36,18.7]],[[388.46,15.11],[388.49,6.64],[388.51,0.64],[388.53,5.63],[388.54,16.08]]]
["binance-futures","BNBUSDT",1633046804858,[[388.45,5.09],[388.4,0.08],[388.39,9.19],[388.36,9.43]],[[388.46,15.11],[388.49,6.64],[388.51,0.64],[388.53,5.63],[388.54,16.08]]]
["binance-futures","BNBUSDT",1633046804893,[[388.45,5.09],[388.4,0.08],[388.39,9.19],[388.37,9.29],[388.36,9.43]],[[388.46,15.21],[388.49,18.14],[388.51,0.64],[388.53,21.33],[388.54,16.08]]]
["binance-futures","BNBUSDT",1633046804941,[[388.45,5.09],[388.4,0.08],[388.39,0.64],[388.38,9.32],[388.37,11.32]],[[388.46,5.21],[388.48,6.36],[388.49,18.14],[388.51,0.64],[388.53,21.33]]]
["binance-futures","BNBUSDT",1633046804973,[[388.45,5.09],[388.4,0.08],[388.39,0.64],[388.38,9.32],[388.37,11.32]],[[388.46,5.32],[388.48,6.36],[388.49,18.14],[388.51,0.64],[388.53,21.33]]]
["binance-futures","BNBUSDT",1633046805015,[[388.45,5.09],[388.4,0.08],[388.39,11.66],[388.38,9.32],[388.37,20.59]],[[388.46,5.32],[388.47,6.0],[388.48,6.36],[388.49,18.14],[388.51,0.64]]]
["binance-futures","BNBUSDT",1633046805045,[[388.45,5.09],[388.42,0.59],[388.4,6.08],[388.39,5.66],[388.38,11.35]],[[388.46,5.32],[388.47,6.0],[388.48,6.36],[388.49,18.14],[388.51,0.64]]]
["binance-futures","BNBUSDT",1633046805075,[[388.45,5.09],[388.42,0.59],[388.4,0.08],[388.39,5.66],[388.38,11.35]],[[388.46,11.32],[388.48,6.36],[388.49,18.14],[388.51,0.64],[388.93,36.23]]]
["binance-futures","BNBUSDT",1633046805115,[[388.45,4.09],[388.42,0.59],[388.4,0.08],[388.39,4.63],[388.38,9.32]],[[388.46,21.32],[388.48,6.36],[388.49,18.14],[388.51,1.67],[388.93,36.23]]]
["binance-futures","BNBUSDT",1633046805151,[[388.45,4.09],[388.42,0.59],[388.4,0.08],[388.39,0.64],[388.38,19.31]],[[388.46,21.32],[388.48,6.36],[388.49,18.14],[388.51,0.64],[388.53,26.81]]]
["binance-futures","BNBUSDT",1633046805191,[[388.45,4.09],[388.42,0.59],[388.4,0.08],[388.39,1.67],[388.38,19.31]],[[388.46,11.32],[388.48,6.36],[388.49,18.14],[388.51,0.64],[388.53,25.78]]]
["binance-futures","BNBUSDT",1633046805230,[[388.45,4.09],[388.42,0.59],[388.4,0.08],[388.39,7.67],[388.38,13.31]],[[388.46,11.32],[388.48,6.36],[388.49,18.14],[388.51,0.64],[388.53,25.78]]]
["binance-futures","BNBUSDT",1633046805307,[[388.45,4.09],[388.42,0.59],[388.4,0.08],[388.39,1.67],[388.38,9.32]],[[388.46,21.32],[388.48,6.36],[388.49,18.14],[388.51,0.64],[388.53,25.78]]]
["binance-futures","BNBUSDT",1633046805340,[[388.45,4.09],[388.42,0.59],[388.4,0.08],[388.39,1.67],[388.38,9.32]],[[388.46,11.32],[388.48,6.36],[388.49,18.14],[388.51,0.64],[388.53,25.78]]]
["binance-futures","BNBUSDT",1633046805373,[[388.45,4.09],[388.42,0.59],[388.4,0.08],[388.39,1.67],[388.38,25.76]],[[388.46,11.32],[388.48,6.36],[388.49,18.14],[388.51,0.64],[388.53,25.78]]]
["binance-futures","BNBUSDT",1633046805443,[[388.45,4.13],[388.42,0.59],[388.4,0.08],[388.39,1.67],[388.38,25.76]],[[388.46,21.32],[388.48,6.36],[388.49,18.14],[388.51,0.64],[388.53,25.78]]]
["binance-futures","BNBUSDT",1633046805471,[],[[388.43,4.76],[388.46,60.82],[388.48,6.36],[388.49,18.14],[388.51,0.64]]]
["binance-futures","BNBUSDT",1633046805512,[[388.32,0.82],[388.31,42.71],[388.29,28.38],[388.28,69.02],[388.27,7.2]],[[388.37,4.85],[388.38,4.85],[388.4,6.62],[388.44,5.15],[388.45,47.49]]]
["binance-futures","BNBUSDT",1633046805539,[[388.34,0.26],[388.33,4.19],[388.32,0.82],[388.29,15.97],[388.28,69.02]],[[388.35,4.85],[388.36,1.36],[388.37,0.2],[388.4,6.62],[388.44,11.11]]]
["binance-futures","BNBUSDT",1633046805576,[[388.34,0.26],[388.33,4.19],[388.32,0.82],[388.3,4.51],[388.29,17.57]],[[388.35,4.85],[388.4,6.62],[388.43,2.58],[388.44,11.11],[388.45,60.37]]]
["binance-futures","BNBUSDT",1633046805608,[[388.33,4.19],[388.32,0.82],[388.3,1.6],[388.29,17.57]],[[388.35,4.85],[388.4,6.62],[388.43,2.58],[388.44,11.11],[388.45,60.37]]]
["binance-futures","BNBUSDT",1633046805641,[[388.33,4.19],[388.32,0.82],[388.3,1.6],[388.29,17.57],[388.23,23.12]],[[388.34,4.85],[388.35,4.85],[388.36,0.02],[388.4,6.62],[388.41,5.15]]]
["binance-futures","BNBUSDT",1633046805677,[[388.33,4.21],[388.32,0.82],[388.3,1.6],[388.29,17.57],[388.26,28.68]],[[388.34,4.85],[388.35,4.85],[388.36,0.02],[388.39,0.48],[388.4,6.62]]]
["binance-futures","BNBUSDT",1633046805708,[[388.33,4.23],[388.32,0.82],[388.3,1.6],[388.29,17.57],[388.26,28.68]],[[388.34,4.85],[388.35,4.85],[388.36,0.02],[388.39,0.48],[388.4,6.62]]]
["binance-futures","BNBUSDT",1633046805772,[[388.33,4.23],[388.32,0.82],[388.3,1.6],[388.29,17.57],[388.26,28.68]],[[388.34,4.85],[388.35,4.85],[388.36,0.02],[388.39,1.51],[388.4,11.77]]]
["binance-futures","BNBUSDT",1633046805829,[[388.28,32.87],[388.26,13.27]],[[388.29,9.41],[388.32,20.0],[388.33,4.56],[388.36,0.02],[388.38,9.01]]]
["binance-futures","BNBUSDT",1633046805862,[[388.28,75.3],[388.26,5.28],[388.24,42.34],[388.23,14.25],[388.2,43.76]],[[388.29,4.85],[388.34,0.49],[388.36,1.05],[388.38,9.01],[388.39,4.45]]]
["binance-futures","BNBUSDT",1633046805894,[[388.3,0.26],[388.29,21.4],[388.28,75.3],[388.26,5.28],[388.24,8.47]],[[388.34,0.49],[388.36,1.05],[388.39,2.74],[388.41,5.86],[388.43,21.08]]]
["binance-futures","BNBUSDT",1633046805927,[[388.33,3.86],[388.31,11.71],[388.29,9.65],[388.28,75.3],[388.26,0.28]],[[388.34,0.49],[388.36,0.02],[388.39,2.74],[388.43,8.2],[389.0,199.76]]]
["binance-futures","BNBUSDT",1633046805960,[[388.34,0.04],[388.33,3.88],[388.31,11.71],[388.29,8.55],[388.28,72.61]],[[388.36,0.02],[388.39,1.03],[388.43,8.2],[388.44,6.52],[388.79,34.29]]]
["binance-futures","BNBUSDT",1633046805993,[[388.34,0.04],[388.33,3.62],[388.31,11.71],[388.3,7.72],[388.29,8.55]],[[388.36,0.02],[388.41,2.59],[388.43,5.62],[388.44,6.52],[388.45,57.3]]]
["binance-futures","BNBUSDT",1633046806026,[[388.35,3.6],[388.33,3.62],[388.32,9.99],[388.31,11.71],[388.3,7.72]],[[388.36,0.02],[388.4,2.57],[388.41,3.08],[388.42,2.05],[388.43,17.22]]]
["binance-futures","BNBUSDT",1633046806060,[[388.35,3.6],[388.33,7.61],[388.31,11.71],[388.3,7.72]],[[388.36,10.02],[388.39,0.9],[388.41,2.05],[388.42,13.1],[388.43,8.22]]]
["binance-futures","BNBUSDT",1633046806093,[[388.35,3.6],[388.33,7.61],[388.31,11.71],[388.3,7.72],[388.27,6.52]],[[388.36,10.02],[388.38,6.62],[388.39,0.9],[388.41,3.6],[388.42,15.04]]]
["binance-futures","BNBUSDT",1633046806126,[[388.33,4.01],[388.32,4.12],[388.31,11.71],[388.29,13.94],[388.27,6.52]],[[388.34,4.56],[388.36,16.02],[388.38,6.62],[388.4,9.01],[388.41,3.6]]]
["binance-futures","BNBUSDT",1633046806160,[[388.33,0.02],[388.32,4.12],[388.31,15.7],[388.29,13.94],[388.27,2.2]],[[388.34,4.41],[388.35,6.0],[388.36,10.02],[388.39,0.49],[388.4,14.16]]]
["binance-futures","BNBUSDT",1633046806186,[[388.33,0.02],[388.32,4.12],[388.31,15.7],[388.29,14.2],[388.27,2.2]],[[388.34,4.39],[388.35,6.0],[388.36,10.02],[388.39,5.0],[388.4,14.16]]]
["binance-futures","BNBUSDT",1633046806224,[[388.33,0.02],[388.31,11.71],[388.29,14.2],[388.27,2.2]],[[388.34,4.39],[388.35,6.0],[388.36,10.02],[388.39,17.88],[388.4,14.16]]]
["binance-futures","BNBUSDT",1633046806258,[[388.33,0.02],[388.31,11.71],[388.29,14.2],[388.27,2.2],[388.26,0.28]],[[388.35,6.0],[388.36,10.02],[388.39,17.88],[388.4,14.16],[388.65,63.51]]]
["binance-futures","BNBUSDT",1633046806289,[[388.33,0.02],[388.31,11.71],[388.29,14.2],[388.27,2.2],[388.26,0.28]],[[388.35,6.0],[388.36,10.02],[388.39,17.39],[388.41,2.57],[388.45,57.3]]]
["binance-futures","BNBUSDT",1633046806317,[[388.33,0.02],[388.29,14.2],[388.28,0.24],[388.27,2.2]],[[388.35,6.0],[388.36,10.02],[388.39,17.39],[388.41,2.57],[388.43,18.3]]]
["binance-futures","BNBUSDT",1633046806355,[[388.33,0.02],[388.29,0.26],[388.28,0.24],[388.27,2.2],[388.25,2.77]],[[388.34,3.6],[388.35,6.0],[388.36,10.02],[388.39,17.39],[388.41,2.57]]]
["binance-futures","BNBUSDT",1633046806399,[[388.33,0.02],[388.29,0.26],[388.28,0.24],[388.27,2.2],[388.25,2.77]],[[388.34,3.6],[388.35,6.0],[388.36,12.0],[388.38,9.01],[388.39,4.51]]]
["binance-futures","BNBUSDT",1633046806432,[[388.33,0.02],[388.29,0.26],[388.28,0.24],[388.27,2.2],[388.25,2.77]],[[388.34,3.6],[388.35,6.0],[388.36,12.0],[388.38,9.01],[388.39,5.54]]]
["binance-futures","BNBUSDT",1633046806461,[[388.33,0.02],[388.29,0.26],[388.28,0.24],[388.27,2.2],[388.25,2.77]],[[388.34,3.6],[388.35,15.72],[388.36,12.0],[388.38,9.01],[388.39,5.54]]]
["binance-futures","BNBUSDT",1633046806497,[[388.28,0.24],[388.27,2.2],[388.25,2.77]],[[388.3,4.56],[388.33,1.56],[388.34,3.6],[388.35,15.72],[388.36,12.0]]]
["binance-futures","BNBUSDT",1633046806526,[[388.29,0.18],[388.28,0.24],[388.27,2.2],[388.25,7.5],[388.24,13.49]],[[388.3,4.56],[388.33,3.54],[388.34,3.6],[388.35,15.72],[388.36,15.17]]]
["binance-futures","BNBUSDT",1633046806556,[[388.28,0.24],[388.27,2.2],[388.25,7.5],[388.24,13.49]],[[388.3,4.56],[388.33,1.56],[388.34,5.58],[388.35,15.8],[388.36,28.05]]]
["binance-futures","BNBUSDT",1633046806593,[[388.28,0.24],[388.27,2.2],[388.25,7.5],[388.24,13.49],[388.17,64.07]],[[388.32,0.78],[388.33,1.56],[388.34,5.58],[388.35,6.0],[388.36,15.17]]]
["binance-futures","BNBUSDT",1633046806627,[[388.3,5.26],[388.28,9.89],[388.27,2.2],[388.25,7.5],[388.24,8.77]],[[388.34,3.6],[388.35,7.93],[388.36,10.66],[388.39,8.42],[388.4,13.52]]]
["binance-futures","BNBUSDT",1633046806653,[[388.31,2.01],[388.29,3.46],[388.28,9.89],[388.27,2.2],[388.25,2.77]],[[388.35,6.0],[388.36,0.66],[388.38,1.93],[388.39,9.04],[388.4,0.64]]]
["binance-futures","BNBUSDT",1633046806687,[[388.29,3.46],[388.28,0.24],[388.27,2.2],[388.25,11.32]],[[388.36,0.02],[388.38,7.93],[388.39,6.22],[388.4,1.67],[388.44,9.86]]]
["binance-futures","BNBUSDT",1633046806723,[[388.3,9.65],[388.28,0.24],[388.27,2.2],[388.25,11.32],[388.16,99.78]],[[388.35,1.56],[388.36,0.02],[388.38,12.59],[388.39,1.71],[388.4,10.68]]]
["binance-futures","BNBUSDT",1633046806755,[[388.31,3.38],[388.3,9.65],[388.28,0.24],[388.27,2.2],[388.25,11.32]],[[388.36,0.02],[388.37,2.58],[388.38,14.65],[388.39,1.71],[388.4,1.67]]]
["binance-futures","BNBUSDT",1633046806792,[[388.33,1.45],[388.31,3.38],[388.3,9.23],[388.28,0.24],[388.27,2.2]],[[388.36,0.02],[388.37,2.58],[388.38,10.12],[388.39,1.71],[388.4,1.67]]]
["binance-futures","BNBUSDT",1633046806821,[[388.35,0.26],[388.33,1.19],[388.32,9.65],[388.31,3.38],[388.3,9.23]],[[388.36,0.02],[388.38,10.12],[388.39,8.33],[388.4,1.67],[388.42,6.04]]]
["binance-futures","BNBUSDT",1633046806856,[[388.35,4.82],[388.33,1.19],[388.31,3.38],[388.3,9.23]],[[388.36,0.02],[388.38,10.12],[388.39,6.62],[388.4,1.67],[388.41,1.93]]]
["binance-futures","BNBUSDT",1633046806887,[[388.35,14.47],[388.33,1.19],[388.31,3.38],[388.3,9.23],[388.18,25.83]],[[388.36,0.02],[388.38,4.12],[388.39,6.62],[388.4,1.67],[388.41,1.93]]]
["binance-futures","BNBUSDT",1633046806922,[[388.35,14.47],[388.33,1.19],[388.31,3.38],[388.3,9.23],[388.23,16.59]],[[388.36,0.07],[388.38,4.12],[388.39,6.62],[388.4,0.64],[388.41,1.11]]]
["binance-futures","BNBUSDT",1633046806957,[[388.35,9.65],[388.33,1.19],[388.31,3.38],[388.3,9.23],[388.28,8.79]],[[388.36,0.07],[388.38,4.12],[388.39,6.62],[388.4,0.64],[388.41,1.03]]]
["binance-futures","BNBUSDT",1633046806983,[[388.35,9.65],[388.33,1.19],[388.31,3.38],[388.3,9.23],[388.28,8.79]],[[388.36,10.26],[388.37,160.89],[388.39,6.62],[388.4,0.64],[388.41,1.03]]]
["binance-futures","BNBUSDT",1633046807017,[[388.33,1.19],[388.31,3.38],[388.28,0.24]],[[388.36,13.8],[388.37,160.89],[388.39,8.55],[388.4,0.64],[388.41,1.03]]]
["binance-futures","BNBUSDT",1633046807058,[[388.33,1.19],[388.31,3.56],[388.29,3.1],[388.28,2.89],[388.27,8.16]],[[388.34,3.6],[388.35,9.49],[388.37,160.89],[388.4,10.14],[388.41,5.15]]]
["binance-futures","BNBUSDT",1633046807087,[[388.33,1.19],[388.31,3.56],[388.29,3.1],[388.28,2.89],[388.27,8.16]],[[388.34,9.6],[388.37,160.89],[388.4,10.14],[388.41,18.03],[388.46,7.03]]]
["binance-futures","BNBUSDT",1633046807131,[[388.33,1.19],[388.31,0.18],[388.28,2.89],[388.27,2.2]],[[388.34,3.6],[388.36,7.93],[388.37,163.89],[388.39,1.03],[388.4,11.85]]]
["binance-futures","BNBUSDT",1633046807168,[[388.33,1.19],[388.31,0.18],[388.28,0.24],[388.27,2.2],[388.26,6.0]],[[388.34,3.6],[388.35,6.0],[388.36,1.93],[388.37,173.77],[388.39,1.03]]]
["binance-futures","BNBUSDT",1633046807203,[[388.33,1.19],[388.31,0.18],[388.28,0.24],[388.27,2.2],[388.26,6.0]],[[388.34,3.6],[388.35,6.0],[388.36,1.93],[388.37,173.77],[388.39,1.52]]]
["binance-futures","BNBUSDT",1633046807313,[[388.33,1.19],[388.28,0.24],[388.27,2.2],[388.26,6.0]],[[388.34,3.6],[388.35,6.0],[388.36,1.93],[388.37,173.77],[388.39,1.52]]]
["binance-futures","BNBUSDT",1633046807337,[[388.33,1.19],[388.29,0.18],[388.28,0.24],[388.27,2.2],[388.25,30.21]],[[388.34,3.6],[388.35,6.0],[388.36,1.93],[388.37,173.77],[388.39,1.52]]]
["binance-futures","BNBUSDT",1633046807386,[[388.33,1.04],[388.28,0.24],[388.27,2.2],[388.25,10.21]],[[388.34,10.22],[388.35,6.0],[388.36,1.93],[388.37,173.77],[388.38,9.01]]]
["binance-futures","BNBUSDT",1633046807421,[[388.28,0.24],[388.27,2.2],[388.24,2.16],[388.23,0.05],[388.21,5.22]],[[388.29,4.18],[388.31,0.78],[388.33,1.56],[388.34,5.53],[388.35,6.49]]]
["binance-futures","BNBUSDT",1633046807458,[[388.28,0.24],[388.27,2.2],[388.23,0.05],[388.21,5.22]],[[388.29,4.18],[388.33,14.81],[388.34,4.17],[388.35,6.0],[388.39,6.81]]]
["binance-futures","BNBUSDT",1633046807491,[[388.27,1.75],[388.23,0.05],[388.22,4.2],[388.21,5.22],[388.2,6.98]],[[388.28,4.56],[388.29,4.18],[388.32,4.51],[388.33,15.48],[388.34,5.39]]]
["binance-futures","BNBUSDT",1633046807521,[[388.27,1.75],[388.23,1.48],[388.22,4.2],[388.21,5.22],[388.2,2.95]],[[388.28,4.56],[388.31,1.93],[388.32,2.58],[388.33,15.97],[388.34,5.39]]]
["binance-futures","BNBUSDT",1633046807555,[[388.27,1.75],[388.23,1.48],[388.22,4.2],[388.2,2.95]],[[388.28,14.56],[388.32,4.51],[388.33,15.97],[388.34,5.39],[388.35,15.4]]]
["binance-futures","BNBUSDT",1633046807583,[[388.27,1.75],[388.23,1.43],[388.22,4.2],[388.2,1.02],[388.19,15.52]],[[388.28,14.56],[388.31,1.89],[388.32,2.58],[388.33,17.0],[388.34,5.39]]]
["binance-futures","BNBUSDT",1633046807622,[[388.27,1.75],[388.23,1.43],[388.22,4.2],[388.2,1.02],[388.19,15.52]],[[388.28,14.56],[388.31,1.89],[388.32,2.58],[388.33,17.08],[388.34,10.46]]]
["binance-futures","BNBUSDT",1633046807659,[[388.27,1.83],[388.23,1.43],[388.22,4.2],[388.2,1.02],[388.19,15.52]],[[388.28,14.56],[388.31,1.89],[388.32,2.58],[388.33,17.08],[388.34,10.46]]]
["binance-futures","BNBUSDT",1633046807693,[[388.27,1.83],[388.23,1.43],[388.22,4.2],[388.2,1.02],[388.19,15.52]],[[388.28,4.04],[388.31,4.49],[388.32,3.22],[388.33,0.49],[388.34,10.46]]]
["binance-futures","BNBUSDT",1633046807723,[[388.27,1.83],[388.23,1.43],[388.22,4.2],[388.2,7.23],[388.19,22.18]],[[388.28,4.1],[388.31,2.6],[388.32,5.11],[388.33,1.28],[388.34,10.46]]]
["binance-futures","BNBUSDT",1633046807757,[[388.27,1.83],[388.23,1.43],[388.22,4.2],[388.21,2.55],[388.2,7.23]],[[388.28,4.1],[388.31,2.6],[388.32,5.11],[388.33,1.2],[388.34,10.46]]]
["binance-futures","BNBUSDT",1633046807885,[[388.27,1.83],[388.24,5.08],[388.23,1.43],[388.22,4.2],[388.21,2.55]],[[388.28,4.1],[388.31,9.22],[388.32,5.11],[388.33,1.2],[388.34,10.46]]]
["binance-futures","BNBUSDT",1633046807918,[[388.27,1.83],[388.24,5.08],[388.23,1.43],[388.22,1.27],[388.21,2.55]],[[388.28,4.14],[388.31,9.22],[388.32,5.11],[388.33,1.2],[388.34,10.46]]]
["binance-futures","BNBUSDT",1633046807960,[[388.27,2.09],[388.24,5.08],[388.22,1.27],[388.21,2.55]],[[388.28,0.19],[388.31,11.11],[388.32,3.22],[388.33,1.2],[388.34,10.46]]]
["binance-futures","BNBUSDT",1633046808005,[[388.27,11.74],[388.24,5.08],[388.22,7.27],[388.21,4.72],[388.2,5.34]],[[388.28,0.19],[388.32,3.22],[388.33,3.09],[388.34,10.46],[388.59,80.02]]]
["binance-futures","BNBUSDT",1633046808038,[[388.27,23.45],[388.24,16.85],[388.23,1.89],[388.22,1.27],[388.21,2.55]],[[388.31,2.06],[388.32,0.64],[388.33,7.2],[388.34,10.46],[388.35,5.46]]]
["binance-futures","BNBUSDT",1633046808072,[[388.3,4.56],[388.29,3.6],[388.27,29.19],[388.24,16.85],[388.23,1.89]],[[388.31,2.06],[388.33,0.71],[388.34,5.31],[388.35,4.43],[388.37,162.78]]]
["binance-futures","BNBUSDT",1633046808104,[[388.3,4.56],[388.29,3.86],[388.28,0.04],[388.27,13.54],[388.25,1.89]],[[388.31,2.06],[388.33,0.71],[388.34,5.31],[388.35,2.54],[388.36,57.14]]]
["binance-futures","BNBUSDT",1633046808133,[[388.3,14.21],[388.29,3.86],[388.28,0.04],[388.27,13.54],[388.25,1.89]],[[388.31,2.06],[388.33,0.71],[388.34,5.31],[388.35,2.54],[388.36,59.03]]]
["binance-futures","BNBUSDT",1633046808169,[[388.3,15.23],[388.29,3.6],[388.27,12.78],[388.25,1.89]],[[388.31,2.06],[388.33,0.71],[388.34,5.31],[388.35,2.54],[388.36,57.14]]]
["binance-futures","BNBUSDT",1633046808212,[[388.3,54.73],[388.29,3.6],[388.27,12.78],[388.25,1.89],[388.21,16.98]],[[388.31,1.56],[388.33,0.71],[388.34,5.31],[388.35,2.54],[388.36,57.14]]]
["binance-futures","BNBUSDT",1633046808241,[[388.32,4.82],[388.3,49.91],[388.29,3.6],[388.27,12.78],[388.21,16.98]],[[388.33,0.71],[388.34,5.31],[388.35,2.54],[388.36,58.17],[388.37,160.89]]]
["binance-futures","BNBUSDT",1633046808276,[[388.32,4.82],[388.3,40.26],[388.29,3.6],[388.27,18.99],[388.21,16.98]],[[388.33,0.71],[388.34,5.31],[388.35,2.54],[388.36,57.14],[388.37,160.89]]]
["binance-futures","BNBUSDT",1633046808316,[[388.32,0.26],[388.3,40.26],[388.29,3.6],[388.27,18.99],[388.24,26.13]],[[388.34,5.26],[388.35,2.54],[388.36,57.14],[388.37,160.89],[388.38,11.44]]]
["binance-futures","BNBUSDT",1633046808350,[[388.33,1.5],[388.32,0.26],[388.3,40.26],[388.29,3.6],[388.27,17.1]],[[388.34,5.26],[388.35,2.54],[388.36,57.14],[388.37,162.78],[388.38,8.52]]]
["binance-futures","BNBUSDT",1633046808387,[[388.33,1.76],[388.32,30.31],[388.3,0.76],[388.29,3.6],[388.28,0.18]],[[388.34,11.88],[388.35,2.54],[388.36,57.14],[388.37,162.78],[388.38,8.52]]]
["binance-futures","BNBUSDT",1633046808417,[[388.33,1.5],[388.32,30.31],[388.3,5.46],[388.29,3.6],[388.28,0.18]],[[388.34,11.88],[388.35,2.54],[388.36,57.14],[388.37,162.78],[388.38,8.52]]]
["binance-futures","BNBUSDT",1633046808452,[[388.33,1.54],[388.3,0.76],[388.29,3.78]],[[388.34,11.88],[388.35,2.54],[388.36,57.14],[388.37,160.89],[388.38,10.41]]]
["binance-futures","BNBUSDT",1633046808492,[[388.33,1.54],[388.3,0.76],[388.29,3.6],[388.27,23.85],[388.25,1.89]],[[388.34,21.88],[388.35,2.54],[388.36,57.14],[388.37,162.78],[388.38,8.52]]]
["binance-futures","BNBUSDT",1633046808516,[[388.33,1.54],[388.3,0.76],[388.27,23.85],[388.25,1.89]],[[388.34,21.88],[388.35,2.54],[388.36,59.03],[388.37,160.89],[388.38,8.52]]]
["binance-futures","BNBUSDT",1633046808563,[[388.21,12.88],[388.2,17.58],[388.18,3.33],[388.17,8.59],[388.16,53.93]],[[388.33,38.18],[388.34,33.59],[388.35,4.27],[388.36,59.03],[388.37,177.84]]]
["binance-futures","BNBUSDT",1633046808595,[[388.22,21.01],[388.2,5.87],[388.17,0.04],[388.16,53.93]],[[388.27,0.75],[388.29,0.2],[388.3,3.54],[388.31,0.39],[388.32,27.31]]]
["binance-futures","BNBUSDT",1633046808629,[[388.23,3.6],[388.22,21.01],[388.2,0.14],[388.17,0.04],[388.16,53.93]],[[388.27,0.75],[388.32,17.02],[388.33,24.37],[388.34,14.87],[388.4,32.37]]]
["binance-futures","BNBUSDT",1633046808657,[[388.23,3.6],[388.22,11.36],[388.2,0.14],[388.17,16.58],[388.16,53.93]],[[388.27,0.75],[388.31,2.58],[388.32,17.02],[388.33,24.37],[388.34,14.87]]]
["binance-futures","BNBUSDT",1633046808696,[[388.26,0.26],[388.24,9.65],[388.23,3.6],[388.22,11.36],[388.2,0.14]],[[388.27,0.75],[388.31,2.58],[388.32,16.7],[388.33,24.37],[388.34,1.99]]]
["binance-futures","BNBUSDT",1633046808728,[[388.26,9.91],[388.23,34.01],[388.22,11.36],[388.2,0.14]],[[388.27,0.75],[388.31,2.58],[388.32,12.2],[388.33,20.1],[388.34,3.89]]]
["binance-futures","BNBUSDT",1633046808758,[[388.26,9.91],[388.23,34.01],[388.22,11.36],[388.2,0.14],[387.75,91.96]],[[388.27,0.75],[388.32,12.2],[388.33,20.1],[388.34,1.99],[388.35,7.88]]]
["binance-futures","BNBUSDT",1633046808783,[[388.26,9.91],[388.23,34.01],[388.22,15.86],[388.2,0.14],[387.75,91.96]],[[388.27,0.75],[388.32,12.2],[388.33,20.1],[388.34,1.99],[388.35,7.88]]]
["binance-futures","BNBUSDT",1633046808826,[[388.26,9.91],[388.23,34.01],[388.22,15.68],[388.2,0.14],[387.75,91.96]],[[388.27,0.75],[388.32,13.23],[388.33,20.1],[388.34,1.99],[388.35,7.88]]]
["binance-futures","BNBUSDT",1633046808847,[[388.26,9.84],[388.23,34.01],[388.22,15.68],[388.2,0.14],[388.02,42.83]],[[388.27,0.75],[388.32,13.23],[388.33,20.1],[388.34,1.99],[388.35,7.88]]]
["binance-futures","BNBUSDT",1633046808898,[[388.26,9.84],[388.23,34.01],[388.22,15.86],[388.2,0.14],[388.02,42.83]],[[388.27,0.75],[388.32,13.23],[388.33,20.1],[388.34,1.99],[388.35,7.88]]]
["binance-futures","BNBUSDT",1633046808931,[[388.26,9.84],[388.23,34.01],[388.22,15.68],[388.2,0.14],[388.02,42.83]],[[388.27,0.8],[388.32,22.2],[388.33,20.1],[388.34,1.99],[388.35,7.88]]]
["binance-futures","BNBUSDT",1633046808972,[[388.26,9.84],[388.23,34.01],[388.22,15.68],[388.2,0.14],[388.07,24.87]],[[388.27,0.09],[388.32,21.5],[388.33,20.1],[388.34,3.89],[388.35,5.98]]]
["binance-futures","BNBUSDT",1633046808978,[[388.26,49.15],[388.23,34.01],[388.22,15.86],[388.2,20.14],[388.17,20.87]],[[388.27,0.09],[388.32,21.5],[388.33,20.1],[388.34,3.89],[388.35,5.98]]]
["binance-futures","BNBUSDT",1633046809032,[[388.26,9.91],[388.23,40.01],[388.22,15.86],[388.2,20.14],[388.17,20.87]],[[388.27,0.09],[388.31,6.0],[388.32,21.5],[388.33,20.1],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809072,[[388.26,9.91],[388.23,40.01],[388.22,15.86],[388.2,20.14],[388.17,7.99]],[[388.27,0.09],[388.31,6.0],[388.32,21.5],[388.33,20.1],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809111,[[388.26,9.91],[388.23,40.01],[388.22,15.86],[388.2,20.14],[388.17,7.99]],[[388.27,0.09],[388.3,6.62],[388.31,6.0],[388.32,21.5],[388.33,20.1]]]
["binance-futures","BNBUSDT",1633046809148,[[388.26,9.91],[388.23,40.01],[388.22,15.86],[388.2,20.14],[388.17,7.99]],[[388.27,1.2],[388.3,12.62],[388.31,10.0],[388.32,21.5],[388.33,20.1]]]
["binance-futures","BNBUSDT",1633046809173,[[388.26,0.26],[388.23,34.01],[388.22,15.86],[388.2,20.14],[388.17,7.99]],[[388.27,1.2],[388.29,6.0],[388.3,6.62],[388.32,21.5],[388.33,22.0]]]
["binance-futures","BNBUSDT",1633046809216,[[388.26,0.26],[388.23,34.01],[388.22,15.86],[388.2,20.14],[388.17,7.99]],[[388.27,0.75],[388.29,6.0],[388.3,6.62],[388.32,23.4],[388.33,20.1]]]
["binance-futures","BNBUSDT",1633046809250,[[388.26,0.26],[388.23,34.01],[388.22,15.86],[388.2,20.14],[388.17,7.99]],[[388.27,0.75],[388.29,6.0],[388.3,6.62],[388.32,23.4],[388.33,20.1]]]
["binance-futures","BNBUSDT",1633046809290,[[388.26,0.26],[388.23,34.01],[388.22,15.68],[388.2,20.14],[388.17,7.99]],[[388.27,0.75],[388.29,6.0],[388.3,6.62],[388.32,23.4],[388.33,20.1]]]
["binance-futures","BNBUSDT",1633046809320,[[388.26,0.26],[388.23,34.01],[388.22,15.86],[388.2,20.14],[388.17,7.99]],[[388.27,0.75],[388.29,6.0],[388.3,6.62],[388.32,24.43],[388.33,20.1]]]
["binance-futures","BNBUSDT",1633046809363,[[388.26,0.26],[388.23,34.01],[388.22,15.86],[388.2,20.14],[388.17,7.99]],[[388.27,0.75],[388.29,6.0],[388.3,6.62],[388.32,24.43],[388.33,20.1]]]
["binance-futures","BNBUSDT",1633046809399,[[388.26,0.26],[388.23,34.01],[388.22,15.68],[388.21,11.84],[388.2,20.14]],[[388.27,0.75],[388.29,6.0],[388.3,6.62],[388.32,24.43],[388.33,20.1]]]
["binance-futures","BNBUSDT",1633046809425,[[388.26,0.26],[388.25,9.26],[388.23,34.01],[388.22,15.68],[388.21,11.84]],[[388.27,0.75],[388.29,6.0],[388.3,6.62],[388.32,24.43],[388.33,20.1]]]
["binance-futures","BNBUSDT",1633046809469,[[388.26,9.91],[388.25,9.26],[388.23,45.23],[388.22,15.68],[388.21,11.84]],[[388.27,0.75],[388.3,12.62],[388.32,24.43],[388.33,20.1],[388.36,57.14]]]
["binance-futures","BNBUSDT",1633046809503,[[388.26,9.91],[388.25,9.26],[388.23,39.23],[388.22,15.68],[388.21,11.84]],[[388.27,0.75],[388.3,12.62],[388.32,22.53],[388.33,20.1],[388.34,3.61]]]
["binance-futures","BNBUSDT",1633046809534,[[388.26,9.65],[388.25,9.26],[388.23,39.23],[388.22,15.68],[388.21,11.84]],[[388.27,0.91],[388.3,12.62],[388.32,22.53],[388.33,22.0],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809576,[[388.26,9.65],[388.25,9.26],[388.23,39.23],[388.22,15.68],[388.21,21.53]],[[388.27,0.91],[388.3,12.62],[388.32,21.5],[388.33,33.6],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809628,[[388.26,9.65],[388.23,39.23],[388.22,15.68],[388.21,21.53]],[[388.27,0.91],[388.3,12.62],[388.32,21.5],[388.33,33.6],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809674,[[388.26,9.65],[388.23,39.23],[388.22,15.68],[388.21,21.53]],[[388.27,0.91],[388.3,12.62],[388.32,21.5],[388.33,33.6],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809711,[[388.26,8.65],[388.23,39.23],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.91],[388.3,12.62],[388.32,22.53],[388.33,33.6],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809741,[[388.26,8.65],[388.23,39.23],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.91],[388.3,12.62],[388.32,24.4],[388.33,31.7],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809802,[[388.26,8.65],[388.23,39.23],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.91],[388.3,12.62],[388.32,24.4],[388.33,31.7],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809836,[[388.26,8.65],[388.23,39.23],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.91],[388.3,12.62],[388.32,24.4],[388.33,31.7],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809887,[[388.26,8.65],[388.23,39.23],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.91],[388.3,6.0],[388.32,23.45],[388.33,31.7],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809923,[[388.26,8.65],[388.23,39.23],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.91],[388.31,6.0],[388.32,21.5],[388.33,33.57],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046809970,[[388.26,8.65],[388.23,39.23],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.99],[388.31,6.0],[388.32,21.5],[388.33,33.57],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046810002,[[388.26,8.65],[388.23,8.82],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.99],[388.31,6.0],[388.32,21.5],[388.33,33.57],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046810042,[[388.26,8.65],[388.23,8.82],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.99],[388.31,6.0],[388.32,23.37],[388.33,31.7],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046810106,[[388.26,8.65],[388.23,8.82],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.99],[388.31,6.0],[388.32,23.37],[388.33,31.7],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046810149,[[388.26,8.65],[388.23,8.82],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.99],[388.31,6.0],[388.32,23.37],[388.33,31.7],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046810187,[[388.26,8.91],[388.23,18.81],[388.22,15.68],[388.21,21.53],[388.2,0.14]],[[388.27,0.86],[388.31,6.0],[388.32,23.37],[388.33,31.7],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046810221,[[388.26,8.91],[388.24,6.0],[388.23,8.82],[388.22,15.68],[388.21,21.53]],[[388.27,0.86],[388.31,6.0],[388.32,23.37],[388.33,31.7],[388.34,1.71]]]
["binance-futures","BNBUSDT",1633046810259,[[388.3,1.06],[388.26,8.91],[388.23,8.82],[388.22,15.68],[388.21,21.53]],[[388.31,6.0],[388.32,23.45],[388.33,20.1],[388.34,1.71],[389.67,103.46]]]
["binance-futures","BNBUSDT",1633046810297,[[388.3,1.32],[388.26,0.18],[388.24,6.0],[388.23,8.82],[388.22,15.68]],[[388.31,6.0],[388.32,21.01],[388.33,18.39],[388.34,1.71],[388.38,8.52]]]
["binance-futures","BNBUSDT",1633046810338,[[388.26,0.18],[388.24,6.0],[388.23,3.6],[388.22,11.36]],[[388.27,1.5],[388.31,62.69],[388.32,21.01],[388.33,20.26],[388.34,10.2]]]
["binance-futures","BNBUSDT",1633046810367,[[388.19,6.11],[388.17,9.68],[388.15,41.09],[388.11,13.81],[388.1,9.14]],[[388.24,1.5],[388.27,11.78],[388.29,0.13],[388.3,3.4],[388.31,64.52]]]
["binance-futures","BNBUSDT",1633046810398,[[388.16,52.48],[388.15,28.21],[388.13,470.18],[388.11,13.81]],[[388.24,1.5],[388.27,13.65],[388.29,0.49],[388.3,3.55],[388.31,63.74]]]
["binance-futures","BNBUSDT",1633046810434,[[388.18,0.04],[388.17,3.12],[388.16,52.48],[388.15,8.21],[388.13,464.21]],[[388.21,1.45],[388.24,1.5],[388.26,4.45],[388.27,10.28],[388.29,0.49]]]
["binance-futures","BNBUSDT",1633046810464,[[388.18,0.04],[388.17,2.86],[388.16,52.48],[388.13,464.21]],[[388.19,0.13],[388.21,1.45],[388.26,4.45],[388.27,10.28],[388.29,0.49]]]
["binance-futures","BNBUSDT",1633046810500,[[388.17,2.86],[388.16,52.48],[388.13,464.21],[388.11,8.81],[388.09,4.89]],[[388.19,0.13],[388.26,4.45],[388.27,10.28],[388.29,0.76],[388.37,162.0]]]
["binance-futures","BNBUSDT",1633046810532,[[388.18,1.37],[388.17,2.86],[388.16,52.48],[388.13,449.57],[388.11,8.81]],[[388.19,0.13],[388.25,5.15],[388.27,12.15],[388.29,13.15],[388.33,31.27]]]
["binance-futures","BNBUSDT",1633046810569,[[388.18,1.37],[388.17,12.51],[388.16,52.48],[388.15,1.82],[388.13,449.57]],[[388.19,0.13],[388.24,3.07],[388.27,12.15],[388.29,13.15],[388.31,71.88]]]
["binance-futures","BNBUSDT",1633046810605,[[388.19,0.04],[388.18,11.02],[388.17,2.86],[388.16,52.48],[388.15,1.82]],[[388.27,7.57],[388.29,0.27],[388.31,61.88],[388.32,14.34],[388.34,6.11]]]
["binance-futures","BNBUSDT",1633046810634,[[388.19,2.63],[388.18,11.02],[388.17,1.82],[388.16,52.48]],[[388.26,10.0],[388.27,5.7],[388.29,4.39],[388.3,9.84],[388.31,62.18]]]
["binance-futures","BNBUSDT",1633046810682,[[388.2,9.65],[388.19,2.63],[388.18,1.37],[388.16,54.3],[388.08,51.47]],[[388.26,10.0],[388.27,5.7],[388.28,1.82],[388.29,2.57],[388.3,9.84]]]
["binance-futures","BNBUSDT",1633046810717,[[388.2,9.65],[388.18,1.37],[388.17,11.86],[388.16,54.3],[388.14,14.42]],[[388.26,10.0],[388.27,5.7],[388.28,1.82],[388.29,2.57],[388.3,9.84]]]
["binance-futures","BNBUSDT",1633046810759,[[388.21,3.43],[388.2,9.65],[388.18,3.96],[388.17,20.89],[388.16,53.0]],[[388.26,10.0],[388.27,5.7],[388.28,1.82],[388.29,2.57],[388.3,9.84]]]
["binance-futures","BNBUSDT",1633046810778,[[388.21,3.43],[388.18,3.96],[388.17,9.21],[388.16,53.0]],[[388.26,10.0],[388.27,5.7],[388.29,5.03],[388.3,9.84],[388.91,2.8]]]
["binance-futures","BNBUSDT",1633046810827,[[388.21,1.13],[388.2,3.09],[388.19,1.47],[388.18,3.96],[388.17,18.54]],[[388.25,10.0],[388.27,5.7],[388.28,1.82],[388.29,12.22],[388.3,9.84]]]
["binance-futures","BNBUSDT",1633046810857,[[388.21,1.13],[388.2,3.09],[388.19,1.47],[388.18,3.96],[388.17,16.72]],[[388.23,3.54],[388.25,16.62],[388.27,16.53],[388.29,3.21],[388.3,10.87]]]
["binance-futures","BNBUSDT",1633046810888,[[388.21,1.13],[388.2,3.09],[388.19,1.47],[388.18,3.96],[388.17,16.54]],[[388.23,3.54],[388.25,16.62],[388.26,1.82],[388.27,14.71],[388.28,1.03]]]
["binance-futures","BNBUSDT",1633046810928,[[388.21,2.49],[388.2,3.09],[388.19,1.47],[388.18,3.96],[388.17,16.72]],[[388.22,3.21],[388.23,3.54],[388.25,16.62],[388.26,1.82],[388.27,14.9]]]
["binance-futures","BNBUSDT",1633046810969,[[388.21,2.49],[388.2,3.09],[388.19,1.47],[388.18,1.37],[388.17,16.54]],[[388.22,3.21],[388.23,3.54],[388.25,16.62],[388.26,1.82],[388.27,14.9]]]
["binance-futures","BNBUSDT",1633046811004,[[388.21,2.49],[388.2,3.09],[388.18,1.37],[388.17,16.72]],[[388.22,3.4],[388.23,3.54],[388.25,18.33],[388.26,1.82],[388.27,14.9]]]
["binance-futures","BNBUSDT",1633046811036,[[388.21,2.49],[388.2,3.09],[388.18,5.36],[388.17,16.72],[388.15,6.11]],[[388.22,3.4],[388.23,3.54],[388.24,6.0],[388.25,18.33],[388.26,1.82]]]
["binance-futures","BNBUSDT",1633046811073,[[388.21,2.49],[388.2,3.09],[388.19,1.91],[388.18,5.36],[388.17,16.72]],[[388.22,3.4],[388.23,9.54],[388.25,18.33],[388.26,1.82],[388.27,5.89]]]
["binance-futures","BNBUSDT",1633046811105,[[388.21,2.49],[388.2,3.09],[388.19,1.91],[388.18,1.37],[388.17,16.72]],[[388.22,9.4],[388.23,3.54],[388.24,3.0],[388.25,18.33],[388.26,1.82]]]
["binance-futures","BNBUSDT",1633046811154,[[388.21,2.49],[388.2,3.09],[388.18,1.37],[388.17,16.72]],[[388.22,9.4],[388.23,3.54],[388.25,20.15],[388.27,5.89],[388.28,5.15]]]
["binance-futures","BNBUSDT",1633046811185,[[388.21,4.42],[388.2,3.09],[388.17,16.72],[385.61,68.82]],[[388.22,9.4],[388.23,3.54],[388.25,16.62],[388.26,1.82],[388.27,6.92]]]
["binance-futures","BNBUSDT",1633046811217,[[388.21,4.42],[388.2,3.09],[388.17,16.54],[387.96,142.73],[387.78,0.29]],[[388.22,9.4],[388.23,3.54],[388.25,6.62],[388.26,1.82],[388.27,6.92]]]
["binance-futures","BNBUSDT",1633046811247,[[388.21,4.42],[388.2,3.09],[388.17,16.54],[388.15,7.93],[388.14,158.25]],[[388.22,9.4],[388.23,3.54],[388.25,6.62],[388.26,1.82],[388.27,6.92]]]
["binance-futures","BNBUSDT",1633046811350,[[388.21,4.42],[388.2,7.49],[388.17,37.59],[388.15,7.93],[388.14,158.25]],[[388.22,9.4],[388.23,3.54],[388.25,6.62],[388.26,1.82],[388.27,6.92]]]
["binance-futures","BNBUSDT",1633046811387,[[388.21,3.61],[388.2,7.49],[388.17,37.59],[388.15,7.93],[388.14,158.25]],[[388.22,3.4],[388.23,9.54],[388.25,6.62],[388.27,8.74],[388.3,9.84]]]
["binance-futures","BNBUSDT",1633046811410,[[388.21,3.61],[388.2,7.49],[388.17,37.59],[388.15,1.82],[388.14,158.25]],[[388.22,3.4],[388.23,9.54],[388.25,6.62],[388.27,8.82],[388.29,10.22]]]
["binance-futures","BNBUSDT",1633046811468,[[388.21,3.61],[388.2,7.49],[388.17,37.59],[388.15,1.82],[388.14,158.25]],[[388.22,3.4],[388.23,9.54],[388.25,6.62],[388.26,1.42],[388.27,8.74]]]
["binance-futures","BNBUSDT",1633046811502,[[388.21,3.61],[388.2,7.49],[388.17,37.59],[388.15,1.82],[388.14,158.25]],[[388.22,3.4],[388.23,9.54],[388.25,6.62],[388.26,1.42],[388.27,8.74]]]
["binance-futures","BNBUSDT",1633046811541,[[388.21,3.67],[388.2,7.49],[388.17,37.59],[388.15,1.82],[388.14,158.25]],[[388.22,3.4],[388.23,9.54],[388.25,6.62],[388.26,1.42],[388.27,8.74]]]
["binance-futures","BNBUSDT",1633046811588,[[388.21,3.67],[388.2,7.49],[388.17,37.59],[388.15,1.82],[388.14,158.25]],[[388.22,3.4],[388.23,9.54],[388.25,6.62],[388.26,1.42],[388.27,7.71]]]
["binance-futures","BNBUSDT",1633046811630,[[388.21,3.67],[388.2,7.49],[388.17,37.59],[388.16,52.5],[388.15,1.82]],[[388.23,3.54],[388.26,1.42],[388.27,7.71],[388.31,45.03],[388.76,57.72]]]
["binance-futures","BNBUSDT",1633046811662,[[388.22,47.7],[388.21,43.17],[388.2,7.49],[388.17,39.55],[388.16,52.5]],[[388.23,3.54],[388.26,1.42],[388.27,5.89],[388.29,9.19],[388.3,9.71]]]
["binance-futures","BNBUSDT",1633046811698,[[388.25,32.0],[388.24,0.19],[388.23,48.75],[388.22,36.31],[388.21,50.89]],[[388.26,1.42],[388.27,0.19],[388.28,1.03],[388.29,4.99],[388.3,22.74]]]
["binance-futures","BNBUSDT",1633046811735,[[388.25,32.14],[388.24,17.5],[388.23,48.71],[388.22,36.31],[388.21,60.22]],[[388.26,1.42],[388.27,0.19],[388.29,2.35],[388.3,20.0],[388.31,14.99]]]
["binance-futures","BNBUSDT",1633046811769,[[388.25,32.14],[388.24,17.5],[388.23,48.71],[388.22,36.31],[388.21,60.22]],[[388.27,0.19],[388.29,2.35],[388.3,20.0],[388.31,12.39],[388.32,13.49]]]
["binance-futures","BNBUSDT",1633046811808,[[388.26,108.61],[388.25,11.71],[388.24,27.5],[388.23,37.0],[388.22,36.31]],[[388.27,0.19],[388.29,2.35],[388.32,13.49],[388.33,10.04],[388.34,10.38]]]
["binance-futures","BNBUSDT",1633046811836,[[388.28,0.05],[388.26,107.63],[388.25,11.71],[388.24,27.5],[388.23,37.0]],[[388.29,0.64],[388.32,10.0],[388.33,11.75],[388.34,6.05],[388.38,10.31]]]
["binance-futures","BNBUSDT",1633046811872,[[388.31,0.05],[388.28,4.8],[388.27,39.5],[388.26,104.9],[388.24,23.44]],[[388.32,10.0],[388.33,10.04],[388.34,6.05],[388.36,58.17],[388.37,160.89]]]
["binance-futures","BNBUSDT",1633046811907,[[388.31,4.75],[388.29,1.7],[388.28,9.08],[388.27,39.5],[388.26,104.9]],[[388.32,10.0],[388.33,10.04],[388.34,4.27],[388.35,1.78],[388.36,57.14]]]
["binance-futures","BNBUSDT",1633046811937,[[388.31,4.75],[388.29,0.02],[388.28,13.79],[388.27,39.68],[388.26,104.9]],[[388.32,10.0],[388.33,2.35],[388.34,4.27],[388.36,57.14],[388.37,162.67]]]
["binance-futures","BNBUSDT",1633046811974,[[388.31,4.75],[388.29,0.02],[388.28,13.79],[388.27,39.68],[388.26,105.42]],[[388.32,10.0],[388.33,2.35],[388.34,4.27],[388.36,58.92],[388.37,160.89]]]
["binance-futures","BNBUSDT",1633046812007,[[388.31,14.4],[388.29,4.01],[388.28,13.79],[388.27,39.68],[388.26,105.42]],[[388.32,10.08],[388.33,2.35],[388.34,4.27],[388.36,58.92],[388.37,160.89]]]
["binance-futures","BNBUSDT",1633046812037,[[388.31,14.4],[388.29,4.01],[388.28,13.79],[388.27,39.68],[388.26,105.42]],[[388.32,10.08],[388.33,2.35],[388.34,4.27],[388.36,57.14],[388.37,162.67]]]
["binance-futures","BNBUSDT",1633046812081,[[388.31,14.46],[388.29,0.02],[388.28,13.79],[388.27,39.68],[388.26,105.42]],[[388.32,10.03],[388.33,2.35],[388.34,4.27],[388.36,57.14],[388.37,162.67]]]
["binance-futures","BNBUSDT",1633046812111,[[388.31,14.46],[388.29,0.02],[388.28,13.79],[388.27,39.68],[388.26,65.4]],[[388.32,10.03],[388.33,2.35],[388.34,4.27],[388.36,57.14],[388.37,171.19]]]
["binance-futures","BNBUSDT",1633046812141,[[388.31,14.46],[388.29,0.02],[388.28,13.79],[388.27,39.68],[388.26,15.83]],[[388.32,10.03],[388.33,2.35],[388.34,4.27],[388.36,57.14],[388.37,171.19]]]
["binance-futures","BNBUSDT",1633046812178,[[388.31,14.46],[388.29,0.02],[388.28,13.79],[388.27,39.68],[388.26,15.83]],[[388.32,10.03],[388.33,2.35],[388.34,4.27],[388.36,57.14],[388.37,171.19]]]
["binance-futures","BNBUSDT",1633046812206,[[388.31,15.83],[388.29,0.02],[388.28,13.79],[388.27,39.68],[388.26,15.83]],[[388.32,10.03],[388.33,2.35],[388.34,4.27],[388.36,57.14],[388.37,171.19]]]
["binance-futures","BNBUSDT",1633046812252,[[388.31,16.39],[388.29,0.02],[388.28,13.79],[388.27,39.68],[388.26,17.61]],[[388.32,10.03],[388.33,2.35],[388.34,4.27],[388.35,6.62],[388.36,57.14]]]
["binance-futures","BNBUSDT",1633046812273,[[388.28,13.74],[388.27,39.68],[388.26,17.61]],[[388.32,10.03],[388.33,2.35],[388.34,4.27],[388.35,6.62],[388.36,57.14]]]
["binance-futures","BNBUSDT",1633046812318,[[388.28,0.13],[388.26,11.71],[388.21,5.98],[388.2,19.32],[388.05,41.85]],[[388.31,7.56],[388.32,10.03],[388.33,2.35],[388.34,4.27],[388.35,8.33]]]
["binance-futures","BNBUSDT",1633046812350,[[388.3,1.5],[388.28,0.13],[388.24,1.78],[388.21,7.76],[388.2,19.32]],[[388.31,6.0],[388.32,10.03],[388.33,4.13],[388.34,4.27],[388.35,6.62]]]
["binance-futures","BNBUSDT",1633046812382,[[388.3,1.63],[388.21,5.98],[388.2,19.32]],[[388.31,10.78],[388.32,16.03],[388.33,2.35],[388.34,4.27],[388.35,8.4]]]
["binance-futures","BNBUSDT",1633046812418,[[388.3,1.65],[388.23,2.59],[388.22,11.87],[388.21,5.98],[388.2,32.2]],[[388.31,21.36],[388.32,16.03],[388.33,2.35],[388.34,6.05],[388.35,6.62]]]
["binance-futures","BNBUSDT",1633046812454,[[388.3,1.65],[388.24,0.82],[388.23,4.37],[388.22,10.09],[388.21,11.33]],[[388.31,21.36],[388.32,16.03],[388.33,2.35],[388.34,6.05],[388.35,8.33]]]
["binance-futures","BNBUSDT",1633046812485,[[388.3,1.65],[388.24,0.82],[388.23,4.37],[388.22,3.38],[388.21,11.33]],[[388.31,21.36],[388.32,16.03],[388.33,2.35],[388.34,6.05],[388.35,8.33]]]
["binance-futures","BNBUSDT",1633046812520,[[388.3,1.65],[388.24,0.82],[388.23,4.37],[388.21,11.33]],[[388.31,21.36],[388.32,16.03],[388.33,2.35],[388.34,6.05],[388.35,8.33]]]
["binance-futures","BNBUSDT",1633046812562,[[388.3,1.65],[388.24,0.82],[388.22,1.78],[388.21,11.33],[387.93,14.05]],[[388.31,11.36],[388.32,16.03],[388.33,2.35],[388.34,6.05],[388.35,8.33]]]
["binance-futures","BNBUSDT",1633046812589,[[388.3,1.75],[388.26,0.18],[388.22,4.37],[388.21,11.33],[388.2,20.37]],[[388.31,11.02],[388.32,16.03],[388.33,2.35],[388.34,6.05],[388.35,6.62]]]
["binance-futures","BNBUSDT",1633046812626,[[388.3,1.75],[388.23,3.39],[388.22,2.59],[388.21,11.33],[388.2,20.37]],[[388.31,21.02],[388.32,16.03],[388.33,2.35],[388.34,4.27],[388.35,8.42]]]
["binance-futures","BNBUSDT",1633046812664,[[388.3,1.75],[388.23,13.96],[388.22,2.59],[388.21,11.33],[388.2,20.37]],[[388.31,21.02],[388.32,16.03],[388.33,2.35],[388.34,17.47],[388.35,8.33]]]
["binance-futures","BNBUSDT",1633046812699,[[388.3,1.75],[388.23,13.96],[388.22,2.59],[388.21,11.33],[388.2,20.37]],[[388.31,21.02],[388.32,16.03],[388.33,2.35],[388.34,17.47],[388.35,8.33]]]
["binance-futures","BNBUSDT",1633046812735,[[388.3,1.64],[388.23,13.96],[388.22,2.59],[388.21,11.33],[388.2,20.37]],[[388.31,21.23],[388.32,16.03],[388.33,2.35],[388.34,17.47],[388.35,8.33]]]
["binance-futures","BNBUSDT",1633046812774,[[388.3,1.64],[388.23,13.96],[388.22,2.59],[388.21,11.33],[388.2,7.49]],[[388.31,27.85],[388.32,16.03],[388.33,2.35],[388.34,17.47],[388.35,1.71]]]
["binance-futures","BNBUSDT",1633046812807,[[388.3,1.64],[388.23,1.59],[388.22,2.59],[388.21,11.33],[388.2,7.49]],[[388.31,27.85],[388.32,16.03],[388.33,2.35],[388.34,17.47],[388.35,1.71]]]
["binance-futures","BNBUSDT",1633046812842,[[388.3,0.04],[388.23,0.64],[388.22,4.39],[388.21,11.33],[388.2,7.49]],[[388.31,27.85],[388.32,16.03],[388.33,4.15],[388.34,15.67],[388.35,1.71]]]
["binance-futures","BNBUSDT",1633046812866,[[388.21,1.8]],[[388.24,6.06],[388.29,0.21],[388.3,1.68],[388.31,27.64],[388.32,16.03]]]
["binance-futures","BNBUSDT",1633046812910,[[388.19,2.59],[388.16,8.23],[388.14,4.53],[388.13,480.33],[388.11,8.81]],[[388.22,6.6],[388.23,14.99],[388.24,21.6],[388.28,39.5],[388.29,1.07]]]
["binance-futures","BNBUSDT",1633046812944,[],[[388.21,16.51],[388.22,0.21],[388.23,12.31],[388.24,9.08],[388.27,13.85]]]
["binance-futures","BNBUSDT",1633046812975,[[388.06,8.2],[388.05,69.46],[388.04,1.59],[388.0,7.57],[387.99,1.05]],[[388.14,4.92],[388.17,1.5],[388.18,11.22],[388.19,21.5],[388.2,6.77]]]
["binance-futures","BNBUSDT",1633046813008,[[388.08,0.13],[388.07,2.65],[388.06,2.59],[388.05,69.46],[388.04,1.59]],[[388.14,4.92],[388.15,4.56],[388.17,9.23],[388.18,11.54],[388.19,20.0]]]
["binance-futures","BNBUSDT",1633046813039,[[388.06,15.46],[388.05,69.46],[388.04,1.59]],[[388.07,4.56],[388.12,0.21],[388.13,49.91],[388.14,36.05],[388.16,2.89]]]
["binance-futures","BNBUSDT",1633046813072,[[388.06,0.13],[388.04,1.59],[387.99,13.83],[387.98,4.27],[387.92,6.81]],[[388.07,4.77],[388.12,24.11],[388.13,41.67],[388.14,26.83],[388.15,0.2]]]
["binance-futures","BNBUSDT",1633046813103,[[388.04,0.8],[387.99,7.05],[387.92,0.38]],[[388.05,4.56],[388.07,0.21],[388.11,6.44],[388.12,29.5],[388.13,41.28]]]
["binance-futures","BNBUSDT",1633046813139,[[388.04,0.8],[388.01,3.99],[387.99,6.0],[387.97,0.11],[387.95,13.85]],[[388.05,6.06],[388.06,0.65],[388.07,0.21],[388.1,2.58],[388.11,5.82]]]
["binance-futures","BNBUSDT",1633046813173,[[388.04,0.8],[388.0,11.56],[387.99,6.0],[387.98,4.32],[387.97,0.11]],[[388.05,6.27],[388.06,0.46],[388.07,0.2],[388.1,11.41],[388.11,5.7]]]
["binance-futures","BNBUSDT",1633046813204,[[388.04,0.93],[388.0,11.56],[387.99,6.0],[387.98,4.32],[387.97,0.11]],[[388.05,1.7],[388.06,0.2],[388.07,0.2],[388.09,6.0],[388.1,5.41]]]
["binance-futures","BNBUSDT",1633046813235,[[388.04,0.8],[388.0,17.56],[387.99,6.0],[387.98,18.0],[387.97,0.11]],[[388.05,1.91],[388.09,6.0],[388.1,3.61],[388.12,31.3],[388.14,1.06]]]
["binance-futures","BNBUSDT",1633046813270,[[388.04,0.8],[388.0,11.56],[387.99,6.0],[387.98,18.0],[387.97,0.11]],[[388.05,1.91],[388.09,6.0],[388.1,3.61],[388.11,9.14],[388.12,31.3]]]
["binance-futures","BNBUSDT",1633046813303,[[388.04,51.34],[388.0,17.56],[387.99,6.0],[387.98,18.0],[387.97,0.11]],[[388.05,1.68],[388.09,6.0],[388.1,3.61],[388.11,10.94],[388.12,29.5]]]
["binance-futures","BNBUSDT",1633046813332,[[388.04,51.95],[388.01,6.0],[388.0,11.56],[387.99,6.0],[387.98,18.0]],[[388.05,1.48],[388.09,6.0],[388.1,1.11],[388.11,29.14],[388.12,26.5]]]
["binance-futures","BNBUSDT",1633046813368,[[388.08,0.2],[388.06,4.11],[388.05,0.04],[388.04,51.95],[388.01,6.0]],[[388.1,8.74],[388.11,9.14],[388.12,26.5],[388.14,10.39],[388.17,9.44]]]
["binance-futures","BNBUSDT",1633046813402,[[388.08,0.2],[388.05,39.5],[388.04,42.17],[388.03,0.52],[388.01,6.0]],[[388.09,25.23],[388.1,1.03],[388.11,6.0],[388.12,11.02],[388.15,3.59]]]
["binance-futures","BNBUSDT",1633046813437,[[388.08,9.78],[388.05,39.5],[388.04,42.17],[388.03,0.52],[388.01,6.0]],[[388.09,25.02],[388.1,1.03],[388.11,6.0],[388.14,10.31],[388.15,3.59]]]
["binance-futures","BNBUSDT",1633046813471,[[388.11,0.2],[388.1,4.89],[388.09,39.5],[388.08,9.65],[388.06,13.85]],[[388.15,3.51],[388.16,3.3],[388.2,6.35],[388.22,21.68],[388.23,35.04]]]
["binance-futures","BNBUSDT",1633046813503,[[388.14,0.2],[388.12,3.6],[388.09,48.96],[388.06,13.85]],[[388.15,0.21],[388.16,9.3],[388.18,6.62],[388.2,3.8],[388.21,1.71]]]
["binance-futures","BNBUSDT",1633046813536,[[388.15,3.73],[388.12,13.25],[388.1,6.0],[388.09,39.5],[388.06,21.0]],[[388.17,8.34],[388.18,6.62],[388.2,3.8],[388.21,3.51],[388.22,9.44]]]
["binance-futures","BNBUSDT",1633046813566,[[388.16,1.5],[388.1,6.0],[388.09,39.5],[388.06,21.0]],[[388.17,8.55],[388.18,6.62],[388.2,3.8],[388.21,1.71],[388.22,11.18]]]
["binance-futures","BNBUSDT",1633046813600,[[388.16,1.63],[388.1,6.0],[388.09,39.5],[388.06,33.88],[387.92,18.25]],[[388.17,3.48],[388.18,12.62],[388.2,3.8],[388.21,1.74],[388.22,9.44]]]
["binance-futures","BNBUSDT",1633046813639,[[388.16,1.63],[388.11,0.52],[388.1,6.0],[388.09,39.5],[388.06,21.0]],[[388.17,5.8],[388.18,12.62],[388.2,3.8],[388.22,11.18],[388.37,173.43]]]
["binance-futures","BNBUSDT",1633046813673,[[388.16,1.63],[388.11,0.52],[388.1,6.0],[388.09,39.5],[388.06,21.0]],[[388.17,5.8],[388.18,6.62],[388.2,3.8],[388.22,9.44],[388.26,5.16]]]
["binance-futures","BNBUSDT",1633046813706,[[388.16,1.63],[388.11,0.52],[388.1,6.0],[388.09,39.5],[388.06,33.88]],[[388.17,5.8],[388.18,6.62],[388.2,5.54],[388.21,5.11],[388.22,8.76]]]
["binance-futures","BNBUSDT",1633046813738,[[388.16,1.63],[388.11,0.52],[388.1,6.0],[388.09,39.5],[388.06,33.88]],[[388.17,5.8],[388.18,6.62],[388.2,5.54],[388.21,3.37],[388.22,8.76]]]
["binance-futures","BNBUSDT",1633046813772,[[388.16,1.63],[388.12,0.18],[388.1,6.0],[388.09,39.5],[388.06,33.88]],[[388.17,5.8],[388.18,6.62],[388.2,3.8],[388.21,5.11],[388.22,8.76]]]
["binance-futures","BNBUSDT",1633046813811,[[388.16,1.63],[388.12,0.18],[388.11,12.21],[388.1,6.0],[388.09,39.5]],[[388.17,6.67],[388.18,6.62],[388.2,3.8],[388.21,5.11],[388.22,19.42]]]
["binance-futures","BNBUSDT",1633046813845,[[388.16,1.63],[388.12,0.18],[388.11,12.21],[388.1,6.0],[388.09,39.5]],[[388.17,6.67],[388.18,6.62],[388.19,0.64],[388.2,3.29],[388.21,5.11]]]
["binance-futures","BNBUSDT",1633046813880,[[388.16,7.08],[388.12,4.35],[388.11,22.24],[388.1,13.91],[388.09,43.82]],[[388.19,0.64],[388.2,3.21],[388.21,5.11],[388.26,5.8],[388.28,50.89]]]
["binance-futures","BNBUSDT",1633046813907,[[388.18,21.0],[388.17,58.24],[388.16,46.45],[388.12,4.35],[388.11,22.24]],[[388.19,0.64],[388.2,3.21],[388.24,6.11],[388.25,13.76],[388.26,5.8]]]
["binance-futures","BNBUSDT",1633046813940,[[388.19,65.69],[388.18,4.56],[388.17,48.59],[388.16,44.95],[388.13,14.2]],[[388.2,3.21],[388.23,0.64],[388.24,0.08],[388.25,10.31],[388.26,5.8]]]
["binance-futures","BNBUSDT",1633046813966,[[388.22,4.76],[388.21,1.63],[388.19,78.81],[388.17,48.59],[388.16,44.95]],[[388.23,0.64],[388.24,0.08],[388.26,0.64],[388.28,9.27],[388.29,12.72]]]
["binance-futures","BNBUSDT",1633046814009,[[388.22,4.89],[388.2,39.5],[388.19,69.16],[388.17,61.47],[388.16,44.95]],[[388.23,0.64],[388.24,0.08],[388.26,0.64],[388.27,13.29],[388.28,1.71]]]
["binance-futures","BNBUSDT",1633046814043,[[388.17,13.34]],[[388.22,23.33],[388.23,11.66],[388.24,0.08],[388.26,13.26],[388.27,18.9]]]
["binance-futures","BNBUSDT",1633046814072,[[388.19,0.13],[388.17,13.34],[388.11,3.33],[388.1,14.31],[388.08,87.56]],[[388.22,40.25],[388.23,0.64],[388.24,0.08],[388.26,6.64],[388.27,15.17]]]
["binance-futures","BNBUSDT",1633046814107,[[388.21,1.5],[388.14,12.88],[388.1,14.31],[388.08,15.83]],[[388.22,29.28],[388.23,0.64],[388.24,0.08],[388.25,1.74],[388.26,15.19]]]
["binance-futures","BNBUSDT",1633046814138,[[388.21,1.5],[388.14,12.88],[388.1,14.31],[388.08,7.56],[388.06,120.0]],[[388.22,34.02],[388.23,0.64],[388.24,0.08],[388.25,2.03],[388.26,6.64]]]
["binance-futures","BNBUSDT",1633046814171,[[388.1,14.31],[388.08,7.56],[388.06,120.0]],[[388.22,34.28],[388.23,0.64],[388.24,0.08],[388.25,1.74],[388.26,6.64]]]
["binance-futures","BNBUSDT",1633046814207,[[388.1,11.84],[388.06,120.0],[388.03,7.56],[387.98,11.36],[387.96,9.5]],[[388.17,0.33],[388.21,3.29],[388.22,61.52],[388.23,0.64],[388.24,12.96]]]
["binance-futures","BNBUSDT",1633046814238,[[388.16,0.14],[388.12,0.13],[388.11,49.15],[388.1,11.71],[388.08,20.0]],[[388.17,0.33],[388.19,3.6],[388.2,1.74],[388.21,22.04],[388.22,48.76]]]
["binance-futures","BNBUSDT",1633046814275,[[388.11,34.01],[388.1,11.71],[388.08,20.0]],[[388.12,0.03],[388.17,0.59],[388.2,4.29],[388.21,11.02],[388.22,19.74]]]
["binance-futures","BNBUSDT",1633046814304,[[388.11,34.14],[388.1,11.71],[388.01,45.43],[388.0,114.1],[387.96,14.5]],[[388.12,4.59],[388.2,6.03],[388.21,20.03],[388.22,18.0],[388.23,26.4]]]
["binance-futures","BNBUSDT",1633046814337,[[388.01,9.16],[388.0,18.41],[387.99,23.15],[387.97,51.58],[387.96,134.5]],[[388.12,4.85],[388.17,1.03],[388.18,0.33],[388.19,1.74],[388.2,6.0]]]
["binance-futures","BNBUSDT",1633046814368,[[388.06,9.65],[388.05,69.02],[388.04,2.67],[388.01,9.16],[388.0,18.41]],[[388.11,4.56],[388.12,0.29],[388.17,1.81],[388.18,0.33],[388.19,1.74]]]
["binance-futures","BNBUSDT",1633046814403,[[388.08,0.13],[388.06,9.65],[388.04,2.67],[388.0,18.41]],[[388.11,4.56],[388.12,0.03],[388.16,1.74],[388.17,0.78],[388.18,0.33]]]
["binance-futures","BNBUSDT",1633046814438,[[388.08,0.13],[388.04,2.67],[388.01,10.8],[388.0,23.02],[387.97,15.31]],[[388.1,1.58],[388.12,0.03],[388.17,0.52],[388.19,1.74],[388.2,29.12]]]
["binance-futures","BNBUSDT",1633046814470,[[388.11,0.13],[388.1,0.02],[388.09,9.65],[388.04,2.67],[388.03,4.82]],[[388.12,0.03],[388.18,2.87],[388.19,5.88],[388.2,29.12],[388.21,13.57]]]
["binance-futures","BNBUSDT",1633046814501,[[388.11,0.13],[388.1,0.02],[388.06,0.52],[388.04,2.67],[388.03,4.82]],[[388.12,0.03],[388.15,0.26],[388.18,9.76],[388.19,4.14],[388.2,16.24]]]
["binance-futures","BNBUSDT",1633046814535,[[388.13,1.5],[388.11,9.78],[388.1,0.02],[388.06,0.52],[388.05,0.99]],[[388.14,2.58],[388.17,5.22],[388.19,4.42],[388.2,16.24],[388.22,33.78]]]
["binance-futures","BNBUSDT",1633046814569,[[388.1,0.02],[388.06,0.52],[388.05,0.99]],[[388.11,3.21],[388.13,1.58],[388.15,14.14],[388.16,6.62],[388.18,1.63]]]
["binance-futures","BNBUSDT",1633046814601,[[388.1,0.02],[388.05,0.99],[388.04,6.23],[388.03,12.88],[387.95,73.29]],[[388.11,3.21],[388.14,4.26],[388.15,22.36],[388.16,6.88],[388.17,0.33]]]
["binance-futures","BNBUSDT",1633046814623,[[388.1,9.67],[388.05,0.99],[388.04,6.23],[387.95,73.29]],[[388.11,3.21],[388.13,1.54],[388.14,4.26],[388.15,22.36],[388.16,6.88]]]
["binance-futures","BNBUSDT",1633046814661,[[388.1,9.11],[388.05,0.99],[388.04,2.67],[387.95,73.29],[384.48,0.33]],[[388.11,2.95],[388.12,0.03],[388.13,1.54],[388.15,22.36],[388.16,8.56]]]
["binance-futures","BNBUSDT",1633046814695,[[388.1,9.11],[388.05,0.99],[388.04,2.67],[387.99,2.57],[387.95,73.29]],[[388.11,3.21],[388.12,0.03],[388.15,22.36],[388.16,8.3],[388.18,9.14]]]
["binance-futures","BNBUSDT",1633046814722,[[388.1,9.11],[388.05,0.99],[388.04,2.67],[388.0,10.14],[387.99,2.57]],[[388.11,3.21],[388.12,0.03],[388.15,13.35],[388.16,8.3],[388.18,9.14]]]
["binance-futures","BNBUSDT",1633046814752,[[388.1,9.11],[388.05,0.99],[388.04,2.67],[388.0,10.14],[387.99,2.57]],[[388.11,3.21],[388.12,0.03],[388.14,4.32],[388.15,13.35],[388.16,3.65]]]
["binance-futures","BNBUSDT",1633046814798,[[388.1,9.11],[388.05,0.99],[388.04,2.67],[388.0,10.14],[387.99,2.57]],[[388.11,3.21],[388.12,0.03],[388.13,1.58],[388.14,4.32],[388.15,13.35]]]
["binance-futures","BNBUSDT",1633046814838,[[388.1,9.11],[388.05,0.99],[388.04,2.67],[388.0,10.14],[387.99,2.57]],[[388.11,3.23],[388.12,0.03],[388.13,1.58],[388.14,4.32],[388.15,13.35]]]
["binance-futures","BNBUSDT",1633046814872,[[388.1,9.11],[388.05,0.99],[388.04,2.67],[388.0,10.14],[387.99,2.57]],[[388.11,3.23],[388.12,0.03],[388.13,1.58],[388.14,4.32],[388.15,15.03]]]
["binance-futures","BNBUSDT",1633046814908,[[388.1,9.11],[388.08,10.94],[388.05,0.99],[388.04,2.67],[388.0,10.14]],[[388.11,4.84],[388.13,1.58],[388.14,4.32],[388.15,15.03],[388.23,26.46]]]
["binance-futures","BNBUSDT",1633046814949,[[388.06,8.75],[388.02,1.68],[388.01,4.06],[388.0,9.5]],[[388.09,6.4],[388.11,0.11],[388.13,1.58],[388.14,26.03],[388.15,24.56]]]
["binance-futures","BNBUSDT",1633046814978,[[388.06,8.75],[388.01,4.06],[388.0,9.5],[387.99,2.57],[387.95,74.97]],[[388.07,4.0],[388.08,2.47],[388.09,1.84],[388.11,0.11],[388.13,9.2]]]
["binance-futures","BNBUSDT",1633046815014,[[388.06,8.75],[388.01,4.06],[388.0,9.5],[387.99,2.57],[387.97,16.99]],[[388.07,4.0],[388.11,0.26],[388.12,1.68],[388.13,20.75],[388.16,5.98]]]
["binance-futures","BNBUSDT",1633046815035,[[388.06,9.65],[388.02,1.44],[388.01,4.06],[388.0,9.5],[387.99,4.25]],[[388.07,4.0],[388.09,0.03],[388.11,0.26],[388.12,11.67],[388.13,21.08]]]
["binance-futures","BNBUSDT",1633046815079,[[388.06,9.65],[388.01,4.06],[388.0,9.5],[387.99,4.25]],[[388.07,4.26],[388.09,0.03],[388.1,6.62],[388.11,14.08],[388.12,10.82]]]
["binance-futures","BNBUSDT",1633046815117,[[388.06,9.65],[388.02,6.0],[388.01,4.06],[388.0,14.32],[387.99,2.57]],[[388.07,3.86],[388.09,6.03],[388.1,6.62],[388.11,9.76],[388.12,11.37]]]
["binance-futures","BNBUSDT",1633046815149,[[388.06,6.86],[388.02,6.0],[388.01,4.06],[388.0,14.32],[387.99,4.25]],[[388.07,3.86],[388.09,6.03],[388.1,6.62],[388.11,1.94],[388.12,11.63]]]
["binance-futures","BNBUSDT",1633046815183,[[388.01,4.06],[388.0,9.5],[387.99,2.57]],[[388.06,1.58],[388.07,3.86],[388.09,6.03],[388.1,6.62],[388.11,10.95]]]
["binance-futures","BNBUSDT",1633046815214,[[388.01,4.06],[388.0,9.5],[387.99,2.57],[387.98,5.55],[387.96,11.95]],[[388.04,0.26],[388.05,3.6],[388.06,1.58],[388.07,3.6],[388.08,6.0]]]
["binance-futures","BNBUSDT",1633046815249,[[388.0,9.5],[387.99,2.57],[387.98,5.55],[387.96,3.67]],[[388.02,0.26],[388.04,5.0],[388.05,3.6],[388.07,9.6],[388.08,1.68]]]
["binance-futures","BNBUSDT",1633046815278,[[388.0,9.5],[387.99,2.57],[387.98,5.55],[387.96,1.99],[387.93,1.68]],[[388.01,3.6],[388.02,0.26],[388.04,5.0],[388.05,3.6],[388.06,6.0]]]
["binance-futures","BNBUSDT",1633046815324,[[388.0,9.5],[387.99,2.57],[387.98,5.55],[387.97,0.11],[387.96,1.99]],[[388.01,3.86],[388.04,11.0],[388.05,3.6],[388.06,1.68],[388.11,11.83]]]
["binance-futures","BNBUSDT",1633046815356,[[388.0,9.57],[387.99,2.57],[387.98,5.55],[387.97,0.11],[387.96,1.99]],[[388.01,3.88],[388.04,6.0],[388.06,0.52],[388.07,0.33],[388.11,11.31]]]
["binance-futures","BNBUSDT",1633046815391,[[388.0,9.57],[387.99,2.57],[387.98,5.55],[387.97,0.11],[387.96,1.99]],[[388.01,3.88],[388.05,6.0],[388.06,0.52],[388.07,0.33],[388.09,1.68]]]
["binance-futures","BNBUSDT",1633046815426,[[388.0,9.57],[387.99,2.57],[387.98,5.55],[387.97,0.11],[387.96,1.99]],[[388.05,6.0],[388.06,0.52],[388.07,0.33],[388.09,4.26],[388.11,2.3]]]
["binance-futures","BNBUSDT",1633046815463,[[388.04,10.97],[388.0,48.89],[387.99,7.39],[387.98,5.55],[387.97,0.11]],[[388.06,0.21],[388.08,6.0],[388.09,4.26],[388.11,1.27],[388.12,10.85]]]
["binance-futures","BNBUSDT",1633046815494,[[388.0,51.11],[387.99,9.07],[387.97,0.11]],[[388.01,0.4],[388.06,0.21],[388.09,6.0],[388.11,4.12],[388.12,36.59]]]
["binance-futures","BNBUSDT",1633046815531,[[388.0,49.09],[387.99,2.57],[387.97,0.11],[387.96,3.67],[387.88,31.14]],[[388.06,0.26],[388.07,0.33],[388.08,2.58],[388.09,1.68],[388.1,6.0]]]
["binance-futures","BNBUSDT",1633046815559,[[388.01,3.6],[388.0,49.09],[387.99,2.57],[387.97,0.11],[387.96,3.67]],[[388.06,0.26],[388.07,0.33],[388.08,2.58],[388.09,1.68],[388.1,6.0]]]
["binance-futures","BNBUSDT",1633046815600,[[388.01,3.73],[388.0,48.44],[387.99,2.57],[387.97,0.11],[387.96,3.67]],[[388.02,0.03],[388.06,0.26],[388.08,2.58],[388.09,1.68],[388.1,6.0]]]
["binance-futures","BNBUSDT",1633046815640,[[388.01,9.65]],[[388.02,0.03],[388.04,6.62],[388.06,9.27],[388.08,2.58],[388.09,1.68]]]
["binance-futures","BNBUSDT",1633046815673,[[387.92,7.6],[387.87,28.1],[387.85,28.25],[387.84,19.1],[387.81,84.53]],[[388.02,5.29],[388.04,6.62],[388.05,1.8],[388.06,9.27],[388.08,2.91]]]
["binance-futures","BNBUSDT",1633046815707,[[387.98,0.3],[387.92,0.09],[387.89,5.18],[387.88,5.38],[387.87,8.58]],[[388.0,0.26],[388.01,6.58],[388.02,41.33],[388.04,6.62],[388.05,13.68]]]
["binance-futures","BNBUSDT",1633046815742,[[387.92,0.09],[387.89,5.18],[387.88,5.38],[387.87,8.58]],[[387.96,1.5],[387.99,0.26],[388.01,5.4],[388.02,39.53],[388.04,6.62]]]
["binance-futures","BNBUSDT",1633046815777,[[387.95,58.11],[387.92,0.09],[387.9,0.67],[387.89,5.18],[387.88,5.38]],[[387.96,1.76],[388.01,5.4],[388.02,39.53],[388.03,1.03],[388.04,14.6]]]
["binance-futures","BNBUSDT",1633046815804,[[387.95,57.81],[387.92,0.09],[387.9,0.67],[387.89,5.18],[387.88,5.38]],[[387.96,1.76],[388.01,5.4],[388.02,39.86],[388.03,1.03],[388.04,14.6]]]
["binance-futures","BNBUSDT",1633046815837,[[387.95,58.09],[387.92,0.09],[387.9,0.67],[387.89,5.18],[387.88,0.38]],[[387.96,6.76],[388.01,5.4],[388.02,44.15],[388.03,1.03],[388.04,14.6]]]
["binance-futures","BNBUSDT",1633046815872,[[387.95,0.28],[387.92,0.09],[387.9,0.67],[387.89,5.18],[387.88,4.77]],[[387.96,1.76],[388.0,1.8],[388.01,14.18],[388.02,57.04],[388.03,1.03]]]
["binance-futures","BNBUSDT",1633046815905,[[387.95,0.28],[387.92,0.09],[387.9,0.67],[387.89,5.18],[387.88,5.41]],[[387.96,1.76],[387.98,0.64],[388.0,1.8],[388.01,22.73],[388.02,57.68]]]
["binance-futures","BNBUSDT",1633046815938,[[387.95,0.28],[387.92,0.09],[387.9,0.67],[387.89,5.18],[387.88,9.47]],[[387.96,1.79],[387.98,0.64],[388.0,4.38],[388.01,22.73],[388.02,57.68]]]
["binance-futures","BNBUSDT",1633046815975,[[387.95,0.4],[387.93,8.55],[387.92,0.09],[387.9,0.67],[387.89,5.18]],[[387.96,1.79],[387.98,0.64],[388.0,6.09],[388.01,14.18],[388.02,57.68]]]
["binance-futures","BNBUSDT",1633046816007,[[387.95,10.05],[387.93,8.55],[387.92,0.09],[387.9,10.66],[387.89,5.18]],[[387.98,0.64],[388.0,14.37],[388.01,20.01],[388.02,57.68],[388.04,16.31]]]
["binance-futures","BNBUSDT",1633046816037,[[387.97,0.13],[387.95,10.05],[387.93,8.55],[387.92,0.09],[387.9,6.67]],[[387.98,0.09],[388.0,7.71],[388.01,18.17],[388.02,17.85],[388.04,14.6]]]
["binance-futures","BNBUSDT",1633046816074,[[388.0,0.2],[387.95,10.61],[387.94,3.04],[387.93,8.55],[387.92,20.09]],[[388.01,5.55],[388.02,0.64],[388.03,1.8],[388.04,1.71],[388.13,18.41]]]
["binance-futures","BNBUSDT",1633046816101,[[388.0,0.2],[387.98,9.79],[387.96,43.27],[387.95,16.61],[387.94,3.04]],[[388.01,1.54],[388.02,0.64],[388.03,1.8],[388.04,8.84],[388.07,10.08]]]
["binance-futures","BNBUSDT",1633046816142,[[388.01,1.84],[388.0,0.14],[387.97,6.0],[387.96,43.27],[387.95,10.61]],[[388.04,8.14],[388.06,6.79],[388.07,8.28],[388.09,23.47],[388.11,1.95]]]
["binance-futures","BNBUSDT",1633046816172,[[388.03,0.14],[388.02,7.29],[388.01,21.04],[387.98,2.19],[387.97,7.71]],[[388.06,1.8],[388.08,14.9],[388.09,23.47],[388.11,4.51],[388.15,10.75]]]
["binance-futures","BNBUSDT",1633046816205,[[388.05,27.36],[388.02,7.29],[388.01,19.54],[387.98,2.19],[387.97,7.71]],[[388.06,1.8],[388.08,6.62],[388.09,23.56],[388.11,0.24],[388.12,12.76]]]
["binance-futures","BNBUSDT",1633046816235,[[388.05,27.36],[388.02,7.29],[388.01,9.89],[387.98,2.19],[387.97,7.71]],[[388.09,21.76],[388.11,0.24],[388.18,29.09],[388.2,20.42],[388.21,29.37]]]
["binance-futures","BNBUSDT",1633046816273,[[388.08,1.56],[388.05,0.16],[388.02,7.29],[388.01,9.89],[387.98,2.19]],[[388.09,21.76],[388.11,0.24],[388.13,13.68],[388.14,2.83],[388.15,2.41]]]
["binance-futures","BNBUSDT",1633046816307,[[388.08,0.59],[388.05,0.02],[388.01,9.89],[387.98,15.07]],[[388.09,13.48],[388.11,0.24],[388.12,15.17],[388.13,13.68],[388.14,1.03]]]
["binance-futures","BNBUSDT",1633046816332,[[388.08,0.59],[388.05,0.02],[388.02,8.34],[388.01,9.89],[387.98,15.07]],[[388.09,13.48],[388.11,2.04],[388.12,4.82],[388.13,13.68],[388.14,1.29]]]
["binance-futures","BNBUSDT",1633046816367,[[388.08,0.75],[388.05,0.02],[388.02,8.34],[388.01,9.89],[387.98,15.07]],[[388.09,13.48],[388.11,2.04],[388.12,4.82],[388.13,13.68],[388.14,1.29]]]
["binance-futures","BNBUSDT",1633046816439,[[388.08,0.75],[388.05,0.02],[388.02,3.51],[388.01,9.89],[387.98,15.07]],[[388.09,13.48],[388.11,2.04],[388.12,4.82],[388.13,13.68],[388.14,1.29]]]
["binance-futures","BNBUSDT",1633046816477,[[388.08,0.12],[388.02,3.54],[387.98,14.07]],[[388.09,13.48],[388.11,2.04],[388.12,4.82],[388.13,13.68],[388.14,1.03]]]
["binance-futures","BNBUSDT",1633046816511,[[388.08,0.12],[388.01,5.44],[387.99,1.07],[387.98,4.06],[387.96,59.1]],[[388.09,15.28],[388.11,0.24],[388.12,4.82],[388.13,22.69],[388.14,1.55]]]
["binance-futures","BNBUSDT",1633046816548,[[388.08,0.12],[388.01,5.44],[387.99,1.07],[387.98,4.06],[387.96,52.91]],[[388.09,15.28],[388.11,0.24],[388.12,4.82],[388.13,22.69],[388.14,1.55]]]
["binance-futures","BNBUSDT",1633046816582,[[388.08,0.25],[388.01,5.44],[387.99,1.07],[387.98,16.94],[387.96,52.91]],[[388.09,13.48],[388.11,0.24],[388.12,4.82],[388.13,22.69],[388.14,1.55]]]
["binance-futures","BNBUSDT",1633046816609,[[388.08,0.25],[388.01,5.44],[387.99,1.07],[387.98,16.94],[387.97,23.18]],[[388.09,13.48],[388.11,2.03],[388.12,4.82],[388.13,13.68],[388.14,1.55]]]
["binance-futures","BNBUSDT",1633046816650,[[388.08,0.25],[388.01,5.44],[387.99,1.07],[387.98,16.94],[387.97,16.99]],[[388.09,13.48],[388.11,2.03],[388.12,4.82],[388.13,13.68],[388.14,1.55]]]
["binance-futures","BNBUSDT",1633046816699,[[388.08,0.25],[388.01,5.44],[387.99,1.07],[387.98,16.94],[387.97,43.18]],[[388.09,13.02],[388.11,8.65],[388.12,4.82],[388.13,13.68],[388.14,0.52]]]
["binance-futures","BNBUSDT",1633046816739,[[388.08,1.75],[388.01,5.44],[387.99,1.07],[387.98,16.94],[387.97,43.18]],[[388.09,13.02],[388.11,8.65],[388.12,4.82],[388.13,13.68],[388.14,0.52]]]
["binance-futures","BNBUSDT",1633046816765,[[388.08,1.75],[388.01,5.44],[387.99,1.07],[387.98,16.94],[387.97,43.18]],[[388.09,13.02],[388.11,6.86],[388.12,6.61],[388.13,13.68],[388.14,0.52]]]
["binance-futures","BNBUSDT",1633046816880,[[388.08,1.05],[388.01,5.44],[387.99,1.07],[387.98,16.94],[387.97,23.18]],[[388.09,13.02],[388.11,6.86],[388.12,6.61],[388.13,13.68],[388.14,0.52]]]
["binance-futures","BNBUSDT",1633046816908,[[388.08,1.07],[388.01,5.44],[387.99,1.07],[387.98,16.94],[387.97,23.18]],[[388.09,13.02],[388.11,8.65],[388.12,4.82],[388.13,13.68],[388.14,0.78]]]
["binance-futures","BNBUSDT",1633046816946,[[388.08,1.07],[388.01,6.08],[387.99,1.07],[387.98,16.94],[387.97,23.82]],[[388.09,13.05],[388.11,6.86],[388.12,7.25],[388.13,13.68],[388.14,0.78]]]
["binance-futures","BNBUSDT",1633046816976,[[388.08,1.07],[388.01,6.08],[387.99,1.07],[387.98,16.94],[387.97,23.82]],[[388.09,13.05],[388.11,6.86],[388.12,7.25],[388.13,13.68],[388.14,0.78]]]
["binance-futures","BNBUSDT",1633046817015,[[387.99,10.27],[387.98,16.56],[387.97,17.82]],[[388.09,13.12],[388.11,6.86],[388.12,7.25],[388.13,13.68],[388.14,0.52]]]
["binance-futures","BNBUSDT",1633046817051,[[388.04,3.6],[388.02,11.32],[388.01,3.6],[388.0,15.65],[387.99,3.99]],[[388.08,1.58],[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,22.69]]]
["binance-futures","BNBUSDT",1633046817086,[[388.04,3.6],[388.02,17.32],[388.01,3.6],[388.0,9.65],[387.99,3.99]],[[388.07,0.79],[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,15.47]]]
["binance-futures","BNBUSDT",1633046817117,[[388.04,2.89],[388.02,17.32],[388.01,3.6],[387.99,3.99]],[[388.08,1.19],[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,15.47]]]
["binance-futures","BNBUSDT",1633046817153,[[388.05,9.65],[388.04,2.89],[388.02,17.32],[387.99,3.99],[387.92,88.43]],[[388.08,1.19],[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,15.99]]]
["binance-futures","BNBUSDT",1633046817187,[[388.08,0.2],[388.05,9.65],[388.04,2.89],[388.02,17.32],[387.99,3.99]],[[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,13.68],[388.14,1.79]]]
["binance-futures","BNBUSDT",1633046817217,[[388.04,2.89],[388.02,17.32],[387.99,3.99]],[[388.08,1.58],[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,13.68]]]
["binance-futures","BNBUSDT",1633046817251,[[388.04,2.89],[388.02,11.32],[388.01,9.28],[387.96,52.39],[387.9,224.29]],[[388.09,13.12],[388.11,6.86],[388.12,16.78],[388.13,14.97],[388.14,9.37]]]
["binance-futures","BNBUSDT",1633046817284,[[388.08,0.2],[388.07,1.5],[388.04,2.89],[388.02,11.32],[388.01,9.28]],[[388.09,13.12],[388.11,6.86],[388.12,7.77],[388.13,14.97],[388.14,9.37]]]
["binance-futures","BNBUSDT",1633046817313,[[388.08,0.2],[388.04,2.89],[388.02,11.32],[388.01,9.28]],[[388.09,13.12],[388.11,6.86],[388.12,5.98],[388.13,14.97],[388.14,11.16]]]
["binance-futures","BNBUSDT",1633046817350,[[388.08,0.2],[388.04,2.89],[388.02,11.32],[388.01,9.28],[387.79,19.3]],[[388.09,13.12],[388.11,6.86],[388.12,5.98],[388.13,14.97],[388.14,11.16]]]
["binance-futures","BNBUSDT",1633046817396,[[388.08,0.2],[388.04,2.89],[388.02,11.32],[388.01,9.28],[387.96,52.91]],[[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,14.71],[388.14,11.16]]]
["binance-futures","BNBUSDT",1633046817425,[[388.08,0.2],[388.02,11.32],[388.01,9.28],[387.96,52.91]],[[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,14.71],[388.14,11.68]]]
["binance-futures","BNBUSDT",1633046817452,[[388.08,0.2],[388.02,11.32],[388.01,9.28],[387.98,22.75],[387.96,52.91]],[[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,16.5],[388.14,9.89]]]
["binance-futures","BNBUSDT",1633046817485,[[388.08,0.2],[388.02,11.32],[388.01,9.28],[387.98,16.56],[387.96,52.39]],[[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,15.47],[388.14,10.92]]]
["binance-futures","BNBUSDT",1633046817541,[[388.08,0.2],[388.02,11.32],[388.01,9.28],[387.98,16.56],[387.96,52.39]],[[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,15.47],[388.14,10.92]]]
["binance-futures","BNBUSDT",1633046817587,[[388.08,0.2],[388.04,8.85],[388.02,11.32],[388.01,9.28],[387.98,16.56]],[[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,15.47],[388.14,10.92]]]
["binance-futures","BNBUSDT",1633046817623,[[388.08,0.2],[388.04,8.85],[388.02,11.32],[388.01,9.28],[387.98,16.56]],[[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,13.68],[388.14,12.69]]]
["binance-futures","BNBUSDT",1633046817657,[[388.08,0.2],[388.04,8.85],[388.02,11.32],[388.01,11.05],[387.98,16.56]],[[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,13.68],[388.14,12.69]]]
["binance-futures","BNBUSDT",1633046817692,[[388.02,5.37],[388.01,11.05],[387.98,16.56]],[[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,13.68],[388.14,12.69]]]
["binance-futures","BNBUSDT",1633046817732,[[388.02,5.37],[388.01,9.28],[387.98,3.68],[387.97,12.76],[387.95,2.95]],[[388.07,0.79],[388.08,1.58],[388.09,13.12],[388.11,8.63],[388.12,5.46]]]
["binance-futures","BNBUSDT",1633046817764,[[388.02,5.37],[388.01,9.28],[387.98,5.45],[387.97,17.7],[387.95,2.95]],[[388.07,0.77],[388.09,13.12],[388.11,8.63],[388.12,5.46],[388.16,29.97]]]
["binance-futures","BNBUSDT",1633046817801,[[388.02,5.37],[388.01,9.28],[388.0,5.95],[387.99,1.77],[387.98,3.68]],[[388.05,0.05],[388.09,13.12],[388.11,6.86],[388.12,7.23],[388.16,28.94]]]
["binance-futures","BNBUSDT",1633046817835,[[388.03,9.65],[388.02,5.37],[388.01,9.28],[388.0,5.95],[387.99,1.77]],[[388.05,0.05],[388.09,13.12],[388.11,6.86],[388.12,7.23],[388.14,15.56]]]
["binance-futures","BNBUSDT",1633046817877,[[388.04,3.6],[388.03,9.65],[388.02,5.37],[388.01,9.28],[388.0,7.72]],[[388.05,4.61],[388.09,13.12],[388.1,0.52],[388.11,6.86],[388.12,5.46]]]
["binance-futures","BNBUSDT",1633046817914,[[388.04,3.6],[388.02,5.37],[388.01,9.28],[388.0,5.95]],[[388.05,4.61],[388.09,13.12],[388.1,0.52],[388.11,6.86],[388.12,5.46]]]
["binance-futures","BNBUSDT",1633046817951,[[388.04,13.25],[388.02,5.37],[388.01,9.28],[388.0,5.95],[387.95,15.93]],[[388.05,0.1],[388.09,13.12],[388.1,1.55],[388.11,6.86],[388.12,7.23]]]
["binance-futures","BNBUSDT",1633046817998,[[388.04,13.25],[388.02,5.37],[388.01,9.28],[388.0,7.72],[387.95,22.64]],[[388.05,0.1],[388.09,13.12],[388.1,1.55],[388.11,6.86],[388.12,5.46]]]
["binance-futures","BNBUSDT",1633046818038,[[388.04,13.25],[388.02,5.37],[388.01,9.28],[388.0,7.72],[387.95,22.64]],[[388.08,7.48],[388.09,13.12],[388.1,1.55],[388.11,6.86],[388.12,5.46]]]
["binance-futures","BNBUSDT",1633046818071,[[388.04,17.24],[388.02,5.37],[388.01,9.28],[388.0,7.72],[387.98,23.68]],[[388.09,19.12],[388.11,6.86],[388.12,5.46],[388.13,15.45]]]
["binance-futures","BNBUSDT",1633046818118,[[388.04,13.25],[388.02,5.37],[388.01,11.05],[388.0,5.95],[387.98,23.68]],[[388.08,6.0],[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,13.68]]]
["binance-futures","BNBUSDT",1633046818157,[[388.04,13.25],[388.02,5.37],[388.01,9.28],[388.0,5.95],[387.99,1.77]],[[388.08,6.0],[388.09,22.13],[388.11,6.86],[388.12,5.46],[388.13,16.48]]]
["binance-futures","BNBUSDT",1633046818185,[[388.04,3.6],[388.02,5.37],[388.01,9.28],[388.0,5.95],[387.99,1.77]],[[388.08,6.0],[388.09,22.13],[388.11,6.86],[388.12,7.23],[388.13,14.71]]]
["binance-futures","BNBUSDT",1633046818219,[[388.02,5.37],[388.01,9.28],[388.0,5.95]],[[388.07,0.72],[388.08,6.0],[388.09,22.13],[388.11,6.86],[388.12,7.23]]]
["binance-futures","BNBUSDT",1633046818259,[[388.08,0.02],[388.03,1.9],[388.02,5.37],[388.01,15.28],[387.99,8.94]],[[388.09,13.38],[388.11,8.63],[388.12,5.46],[388.13,13.68],[388.18,14.52]]]
["binance-futures","BNBUSDT",1633046818296,[[388.03,1.9],[388.02,5.37],[388.01,15.28],[388.0,1.77]],[[388.07,0.79],[388.08,4.85],[388.09,13.12],[388.11,8.63],[388.12,5.46]]]
["binance-futures","BNBUSDT",1633046818326,[[388.07,1.5],[388.03,1.9],[388.02,5.37],[388.01,15.28],[387.98,5.45]],[[388.08,3.28],[388.09,13.12],[388.11,6.86],[388.12,5.46],[388.13,22.69]]]
["binance-futures","BNBUSDT",1633046818351,[[388.07,1.5],[388.03,1.9],[388.02,11.37],[388.01,9.28],[387.99,1.77]],[[388.09,16.4],[388.11,6.86],[388.12,5.46],[388.13,15.45],[388.14,18.8]]]
["binance-futures","BNBUSDT",1633046818397,[[388.07,1.5],[388.03,4.04],[388.02,11.37],[388.01,9.28],[387.99,1.77]],[[388.09,16.4],[388.11,6.86],[388.12,14.47],[388.13,13.68],[388.14,16.44]]]
["binance-futures","BNBUSDT",1633046818427,[[388.08,1.5],[388.07,1.5],[388.03,4.04],[388.02,11.37],[388.01,9.28]],[[388.09,16.4],[388.11,6.86],[388.12,5.46],[388.13,15.45],[388.14,14.67]]]
["binance-futures","BNBUSDT",1633046818463,[[388.08,1.5],[388.03,4.04],[388.02,11.37],[388.01,9.28]],[[388.09,16.66],[388.11,6.86],[388.12,5.46],[388.13,15.45],[388.14,14.67]]]
["binance-futures","BNBUSDT",1633046818507,[[388.08,1.5],[388.03,4.04],[388.02,11.37],[388.01,9.28],[387.96,52.38]],[[388.09,16.66],[388.11,6.86],[388.12,5.46],[388.13,15.45],[388.14,14.67]]]
["binance-futures","BNBUSDT",1633046818535,[[388.08,1.5],[388.03,4.04],[388.02,11.37],[388.01,9.28],[387.99,11.05]],[[388.09,16.66],[388.11,6.86],[388.12,5.46],[388.13,15.45],[388.14,14.67]]]
["binance-futures","BNBUSDT",1633046818585,[[388.08,0.55],[388.03,10.04],[388.02,5.37],[388.01,9.28],[388.0,1.78]],[[388.09,0.1],[388.11,6.86],[388.12,5.46],[388.13,15.45],[388.14,14.67]]]
["binance-futures","BNBUSDT",1633046818615,[[388.08,0.55],[388.03,10.04],[388.02,5.37],[388.01,11.06]],[[388.09,0.1],[388.11,6.86],[388.12,5.46],[388.13,13.68],[388.14,14.67]]]
["binance-futures","BNBUSDT",1633046818648,[[388.08,0.55],[388.03,10.04],[388.02,5.37],[388.01,11.06],[387.92,135.69]],[[388.09,0.36],[388.1,2.58],[388.11,6.86],[388.12,5.46],[388.13,13.68]]]
["binance-futures","BNBUSDT",1633046818676,[[388.08,0.55],[388.03,10.04],[388.02,5.37],[388.01,11.06],[387.92,40.0]],[[388.09,0.38],[388.1,2.58],[388.11,6.86],[388.12,5.46],[388.13,13.68]]]
["binance-futures","BNBUSDT",1633046818713,[[388.03,4.04],[388.02,5.37],[388.01,11.06],[388.0,0.52],[387.92,40.0]],[[388.04,1.5],[388.05,0.82],[388.09,9.13],[388.1,7.74],[388.11,6.86]]]
["binance-futures","BNBUSDT",1633046818739,[[388.03,5.76],[388.02,5.37],[388.01,9.28],[388.0,11.85],[387.97,23.87]],[[388.04,1.5],[388.05,0.82],[388.09,9.91],[388.1,7.74],[388.11,6.86]]]
["binance-futures","BNBUSDT",1633046818775,[[388.03,9.29],[388.02,5.37],[388.01,9.28],[388.0,11.85],[387.99,11.06]],[[388.04,1.48],[388.05,0.82],[388.09,9.65],[388.1,7.74],[388.11,6.86]]]
["binance-futures","BNBUSDT",1633046818811,[[388.03,9.31],[388.02,5.37],[388.01,9.28],[388.0,11.85],[387.99,11.06]],[[388.04,1.48],[388.05,0.82],[388.09,9.65],[388.1,7.74],[388.11,6.86]]]
["binance-futures","BNBUSDT",1633046818846,[[388.03,9.31],[388.02,5.37],[388.01,9.28],[388.0,11.85],[387.99,11.06]],[[388.04,1.48],[388.05,0.82],[388.09,0.64],[388.1,7.74],[388.11,6.86]]]
["binance-futures","BNBUSDT",1633046818882,[[388.03,9.31],[388.02,5.37],[388.01,9.28],[388.0,13.63],[387.99,9.28]],[[388.04,1.45],[388.05,0.82],[388.09,1.67],[388.1,7.74],[388.11,6.86]]]
["binance-futures","BNBUSDT",1633046818912,[[388.03,9.31],[388.02,5.37],[388.01,9.28],[388.0,13.63],[387.99,9.28]],[[388.04,1.45],[388.05,0.82],[388.09,1.67],[388.1,7.74],[388.11,6.86]]]
["binance-futures","BNBUSDT",1633046818959,[[388.03,9.31],[388.02,5.37],[388.01,9.28],[388.0,13.63],[387.99,9.28]],[[388.04,1.51],[388.05,0.82],[388.09,0.64],[388.1,7.74],[388.11,6.86]]]
["binance-futures","BNBUSDT",1633046818995,[[388.03,9.31],[388.02,5.37],[388.01,9.28],[388.0,11.85],[387.99,11.06]],[[388.04,1.48],[388.05,0.82],[388.09,1.67],[388.1,7.74],[388.11,6.86]]]
["binance-futures","BNBUSDT",1633046819022,[[388.03,22.95],[388.02,5.37],[388.01,9.28],[388.0,11.85],[387.99,11.06]],[[388.04,1.63],[388.05,0.82],[388.07,0.64],[388.09,7.91],[388.1,7.74]]]
["binance-futures","BNBUSDT",1633046819048,[[388.03,18.96],[388.02,5.37],[388.0,11.85],[387.99,11.06]],[[388.04,1.63],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.63]]]
["binance-futures","BNBUSDT",1633046819102,[[388.03,9.31],[388.02,5.37],[388.0,11.33],[387.99,11.06],[387.95,42.64]],[[388.04,1.63],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,5.66]]]
["binance-futures","BNBUSDT",1633046819130,[[388.03,9.4],[388.02,5.37],[388.01,4.18],[388.0,11.33],[387.99,9.28]],[[388.04,1.6],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.63]]]
["binance-futures","BNBUSDT",1633046819182,[[388.03,9.4],[388.02,5.37],[388.01,4.18],[388.0,11.33],[387.99,9.28]],[[388.04,1.54],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,5.66]]]
["binance-futures","BNBUSDT",1633046819217,[[388.03,9.4],[388.02,5.37],[388.01,4.18],[388.0,11.33],[387.99,9.28]],[[388.04,1.54],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.63]]]
["binance-futures","BNBUSDT",1633046819260,[[388.03,9.4],[388.02,5.37],[388.01,4.18],[388.0,11.33],[387.99,9.28]],[[388.04,1.48],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.61]]]
["binance-futures","BNBUSDT",1633046819293,[[388.03,9.48],[388.02,5.37],[388.01,4.18],[388.0,11.33],[387.99,9.28]],[[388.04,1.45],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.61]]]
["binance-futures","BNBUSDT",1633046819325,[[388.03,9.48],[388.02,5.37],[388.01,4.18],[387.99,9.28]],[[388.04,1.39],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.61]]]
["binance-futures","BNBUSDT",1633046819356,[[388.03,2.09],[388.02,5.37],[388.0,3.29],[387.99,9.28],[387.94,92.07]],[[388.04,1.33],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.61]]]
["binance-futures","BNBUSDT",1633046819390,[[388.03,2.09],[388.02,5.37],[388.0,3.29],[387.99,9.28],[387.98,4.46]],[[388.04,1.27],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.61]]]
["binance-futures","BNBUSDT",1633046819425,[[388.03,2.09],[388.02,5.37],[388.0,3.29],[387.99,9.28],[387.98,4.46]],[[388.04,1.27],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.61]]]
["binance-futures","BNBUSDT",1633046819457,[[388.03,2.09],[388.02,5.37],[388.0,3.29],[387.99,9.28],[387.98,4.46]],[[388.04,1.24],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.61]]]
["binance-futures","BNBUSDT",1633046819496,[[388.03,2.09],[388.02,5.37],[388.0,3.29],[387.99,9.28],[387.98,4.46]],[[388.04,1.18],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.61]]]
["binance-futures","BNBUSDT",1633046819537,[[388.03,2.09],[388.02,5.37],[388.0,3.29],[387.99,9.28],[387.98,4.46]],[[388.04,1.18],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.61]]]
["binance-futures","BNBUSDT",1633046819577,[[388.03,2.09],[388.02,5.37],[388.0,3.29],[387.99,9.28],[387.98,4.46]],[[388.04,1.18],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,4.61]]]
["binance-futures","BNBUSDT",1633046819617,[[388.03,2.09],[388.02,5.37],[388.0,3.29],[387.99,9.28],[387.98,4.46]],[[388.04,1.12],[388.05,0.82],[388.07,0.64],[388.08,3.28],[388.09,0.62]]]
["binance-futures","BNBUSDT",1633046819651,[[388.03,39.59],[388.02,5.37],[388.0,9.29],[387.99,9.28],[387.98,4.46]],[[388.04,1.06],[388.05,0.82],[388.07,0.64],[388.09,3.9],[389.99,10.91]]]
["binance-futures","BNBUSDT",1633046819684,[[388.03,39.59],[388.02,5.37],[388.0,9.29],[387.99,11.01],[387.98,4.46]],[[388.04,1.03],[388.05,0.82],[388.07,0.64],[388.09,3.9],[388.1,7.74]]]
["binance-futures","BNBUSDT",1633046819724,[[388.03,39.59],[388.02,5.37],[388.0,9.29],[387.99,11.01],[387.98,4.46]],[[388.04,0.93],[388.05,0.82],[388.07,0.64],[388.09,3.9],[388.1,7.74]]]
["binance-futures","BNBUSDT",1633046819762,[[388.06,1.7],[388.05,0.03],[388.04,6.2],[388.03,45.47],[388.02,5.37]],[[388.09,0.26],[388.11,6.86],[388.12,2.37],[388.19,16.01],[388.2,13.71]]]
["binance-futures","BNBUSDT",1633046819795,[[388.1,1.5],[388.09,0.2],[388.07,3.6],[388.06,1.7],[388.04,6.0]],[[388.11,6.77],[388.12,0.64],[388.13,13.68],[388.15,18.74],[388.19,16.01]]]
["binance-futures","BNBUSDT",1633046819826,[[388.1,1.52],[388.09,0.02],[388.07,13.25],[388.04,6.0]],[[388.11,6.94],[388.12,0.64],[388.13,13.68],[388.14,9.37],[388.15,4.14]]]
["binance-futures","BNBUSDT",1633046819862,[[388.1,1.52],[388.09,0.02],[388.07,3.6],[388.04,6.0],[388.03,47.16]],[[388.12,0.64],[388.13,13.68],[388.15,2.33],[388.18,12.97],[388.19,11.02]]]
["binance-futures","BNBUSDT",1633046819897,[[388.12,6.26],[388.11,4.56],[388.1,1.61],[388.09,0.02],[388.07,3.6]],[[388.15,2.3],[388.16,15.21],[388.17,4.27],[388.18,12.97],[388.19,11.02]]]
["binance-futures","BNBUSDT",1633046819931,[[388.15,30.33],[388.12,1.5],[388.11,0.17],[388.1,0.11],[388.09,0.02]],[[388.16,12.81],[388.18,1.03],[388.19,0.28],[388.2,3.44],[388.21,18.1]]]
["binance-futures","BNBUSDT",1633046819961,[[388.15,25.77],[388.12,1.5],[388.11,0.17],[388.1,0.63],[388.09,17.38]],[[388.16,8.43],[388.21,2.0],[388.23,12.12],[388.24,16.33],[388.25,16.03]]]
["binance-futures","BNBUSDT",1633046819996,[[388.15,26.55],[388.11,0.17],[388.1,2.36],[388.09,17.38]],[[388.16,8.37],[388.21,4.31],[388.22,4.27],[388.23,13.15],[388.24,8.62]]]
["binance-futures","BNBUSDT",1633046820030,[[388.15,26.55],[388.11,0.17],[388.1,2.36],[388.09,17.38],[388.04,70.73]],[[388.16,8.32],[388.2,3.99],[388.22,4.27],[388.23,2.84],[388.24,0.28]]]
["binance-futures","BNBUSDT",1633046820056,[[388.15,66.05],[388.11,0.17],[388.1,2.36],[388.09,17.79],[388.06,2.61]],[[388.16,8.32],[388.19,3.99],[388.22,4.27],[388.23,1.11],[388.24,2.01]]]
["binance-futures","BNBUSDT",1633046820093,[[388.15,66.05],[388.11,0.17],[388.1,2.36],[388.09,17.79],[388.06,2.58]],[[388.16,3.58],[388.19,3.99],[388.22,4.27],[388.23,0.08],[388.24,0.28]]]
["binance-futures","BNBUSDT",1633046820124,[[388.15,72.05],[388.11,0.2],[388.1,2.36],[388.09,17.79],[388.06,2.58]],[[388.16,3.58],[388.19,3.99],[388.23,0.08],[388.24,0.28],[388.26,4.36]]]
["binance-futures","BNBUSDT",1633046820172,[[388.15,0.07]],[[388.16,3.52],[388.2,9.01],[388.23,0.08],[388.24,8.74],[388.26,6.07]]]
["binance-futures","BNBUSDT",1633046820203,[[388.08,3.6],[388.03,50.15],[387.97,17.4],[387.89,29.18],[387.88,14.44]],[[388.16,3.27],[388.18,5.15],[388.19,26.0],[388.2,10.74],[388.21,0.52]]]
["binance-futures","BNBUSDT",1633046820230,[[388.1,3.6],[388.09,9.65],[388.08,3.6],[388.06,2.6],[388.05,6.0]],[[388.16,7.72],[388.17,10.31],[388.18,7.71],[388.19,4.95],[388.2,9.01]]]
["binance-futures","BNBUSDT",1633046820266,[[388.15,1.5],[388.13,0.04],[388.1,3.6],[388.09,15.65],[388.06,2.6]],[[388.16,13.72],[388.19,6.62],[388.2,10.74],[388.21,1.55],[388.22,11.18]]]
["binance-futures","BNBUSDT",1633046820301,[[388.15,1.5],[388.13,0.04],[388.11,0.03],[388.1,9.6],[388.06,2.6]],[[388.16,7.72],[388.19,10.26],[388.21,1.55],[388.22,7.76],[388.23,1.79]]]
["binance-futures","BNBUSDT",1633046820337,[[388.15,1.5],[388.13,0.04],[388.1,9.6],[388.06,2.6]],[[388.16,7.74],[388.18,6.0],[388.19,6.62],[388.21,1.78],[388.22,7.76]]]
["binance-futures","BNBUSDT",1633046820370,[[388.15,1.54],[388.13,0.04],[388.1,3.6],[388.06,2.6],[387.97,131.67]],[[388.16,7.74],[388.17,6.0],[388.19,6.62],[388.21,3.28],[388.22,6.03]]]
["binance-futures","BNBUSDT",1633046820403,[[388.15,1.54],[388.13,0.04],[388.1,3.6],[388.06,8.6],[388.03,43.4]],[[388.16,4.54],[388.17,6.0],[388.19,6.62],[388.21,3.28],[388.22,4.32]]]
["binance-futures","BNBUSDT",1633046820441,[[388.15,1.56],[388.13,0.04],[388.1,3.6],[388.06,15.31],[388.03,43.4]],[[388.16,4.54],[388.17,6.0],[388.19,6.62],[388.21,2.25],[388.22,18.0]]]
["binance-futures","BNBUSDT",1633046820478,[[388.05,11.92],[388.04,69.02],[388.03,43.4]],[[388.14,4.56],[388.15,1.57],[388.16,10.54],[388.19,6.62],[388.2,9.01]]]
["binance-futures","BNBUSDT",1633046820507,[[388.06,3.6],[388.04,68.19],[388.03,43.4],[388.01,16.41],[387.98,21.66]],[[388.13,0.79],[388.15,6.0],[388.16,6.27],[388.19,11.77],[388.2,9.01]]]
["binance-futures","BNBUSDT",1633046820542,[[388.07,3.6],[388.05,6.0],[388.04,68.19],[388.03,43.4],[388.01,8.14]],[[388.12,0.79],[388.15,6.0],[388.16,4.54],[388.18,1.73],[388.19,6.18]]]
["binance-futures","BNBUSDT",1633046820583,[[388.08,9.65],[388.07,3.6],[388.05,6.0],[388.04,68.19],[388.03,43.4]],[[388.14,2.6],[388.15,6.0],[388.16,4.54],[388.18,1.73],[388.19,1.03]]]
["binance-futures","BNBUSDT",1633046820624,[[388.12,0.2],[388.09,3.6],[388.08,9.65],[388.07,9.6],[388.04,68.19]],[[388.14,0.02],[388.15,6.0],[388.16,10.54],[388.2,1.68],[388.21,10.28]]]
["binance-futures","BNBUSDT",1633046820652,[[388.13,1.31],[388.12,0.2],[388.09,3.6],[388.07,9.6],[388.04,68.19]],[[388.14,0.02],[388.16,10.54],[388.19,0.29],[388.2,2.58],[388.21,11.73]]]
["binance-futures","BNBUSDT",1633046820683,[[388.13,1.31],[388.09,3.6],[388.07,6.0],[388.04,68.19]],[[388.14,0.02],[388.16,4.54],[388.21,11.73],[388.26,9.22],[388.31,17.1]]]
["binance-futures","BNBUSDT",1633046820719,[[388.13,1.31],[388.09,3.6],[388.08,0.02],[388.07,6.0],[388.04,68.19]],[[388.14,0.02],[388.16,4.54],[388.2,2.58],[388.21,11.73],[388.23,14.97]]]
["binance-futures","BNBUSDT",1633046820766,[[388.13,0.97],[388.09,3.6],[388.08,0.02],[388.07,6.0],[388.04,68.19]],[[388.14,0.02],[388.16,4.54],[388.2,10.31],[388.21,11.73],[388.23,14.97]]]
["binance-futures","BNBUSDT",1633046820810,[[388.13,2.4],[388.09,3.6],[388.08,0.02],[388.07,6.0],[388.04,68.19]],[[388.14,0.02],[388.16,4.54],[388.19,4.67],[388.2,10.31],[388.21,11.73]]]
["binance-futures","BNBUSDT",1633046820839,[[388.13,2.4],[388.1,10.8],[388.09,3.6],[388.08,0.02],[388.07,6.0]],[[388.14,0.02],[388.16,4.54],[388.19,4.67],[388.2,10.31],[388.21,11.73]]]
["binance-futures","BNBUSDT",1633046820876,[[388.13,2.4],[388.1,20.46],[388.09,8.69],[388.08,0.02],[388.07,6.0]],[[388.14,0.04],[388.16,4.54],[388.19,4.67],[388.2,10.31],[388.21,10.05]]]
["binance-futures","BNBUSDT",1633046820910,[[388.13,23.79],[388.1,20.46],[388.09,8.69],[388.08,0.02],[388.07,6.0]],[[388.14,0.04],[388.16,4.54],[388.19,4.9],[388.2,10.31],[388.21,10.05]]]
["binance-futures","BNBUSDT",1633046820940,[[388.13,23.79],[388.1,20.46],[388.09,8.69],[388.08,0.02],[388.07,18.88]],[[388.14,0.13],[388.16,4.54],[388.19,4.9],[388.2,2.58],[388.21,10.05]]]
["binance-futures","BNBUSDT",1633046820978,[[388.18,0.2],[388.15,1.7],[388.14,33.0],[388.13,63.31],[388.11,7.21]],[[388.2,2.58],[388.21,8.34],[388.23,2.09],[388.25,10.24],[388.26,0.05]]]
["binance-futures","BNBUSDT",1633046821008,[[388.21,1.5],[388.18,0.2],[388.16,39.5],[388.15,4.96],[388.14,39.03]],[[388.24,16.14],[388.25,5.98],[388.26,0.05],[388.27,24.87],[388.28,35.01]]]
["binance-futures","BNBUSDT",1633046821045,[[388.21,2.47],[388.18,1.31],[388.17,9.99],[388.16,39.5],[388.14,33.03]],[[388.24,15.08],[388.25,5.98],[388.26,2.63],[388.27,24.87],[388.28,29.34]]]
["binance-futures","BNBUSDT",1633046821075,[[388.21,2.47],[388.17,3.99],[388.16,39.5],[388.14,33.67]],[[388.23,6.0],[388.24,2.46],[388.25,6.62],[388.26,2.63],[388.27,24.87]]]
["binance-futures","BNBUSDT",1633046821107,[[388.22,1.31],[388.21,2.47],[388.16,39.5],[388.14,33.67],[388.11,7.85]],[[388.24,10.64],[388.25,1.71],[388.26,2.63],[388.27,14.86],[388.28,12.3]]]
["binance-futures","BNBUSDT",1633046821130,[[388.22,1.31],[388.21,2.47],[388.16,39.5],[388.14,33.67],[388.11,7.85]],[[388.24,6.0],[388.25,1.71],[388.26,2.63],[388.27,14.86],[388.28,0.28]]]
["binance-futures","BNBUSDT",1633046821169,[[388.23,4.57],[388.22,1.31],[388.16,39.5],[388.14,72.27],[388.13,70.97]],[[388.26,2.63],[388.27,13.15],[388.29,9.23],[388.3,17.24],[388.31,20.86]]]
["binance-futures","BNBUSDT",1633046821203,[[388.23,4.57],[388.17,13.84],[388.16,39.5],[388.15,25.32],[388.14,141.29]],[[388.26,0.05],[388.27,9.85],[388.29,9.23],[388.3,17.24],[388.31,20.89]]]
["binance-futures","BNBUSDT",1633046821237,[[388.23,4.35],[388.17,26.72],[388.16,78.1],[388.15,57.78],[388.14,102.69]],[[388.26,2.63],[388.29,0.64],[388.3,17.24],[388.31,10.9],[388.32,10.57]]]
["binance-futures","BNBUSDT",1633046821271,[[388.25,42.2],[388.24,0.97],[388.23,3.6],[388.17,26.72],[388.16,39.5]],[[388.26,0.05],[388.29,0.64],[388.3,17.24],[388.31,12.16],[388.32,10.57]]]
["binance-futures","BNBUSDT",1633046821303,[[388.25,42.95],[388.17,26.72],[388.16,39.5]],[[388.26,0.05],[388.29,0.64],[388.3,8.52],[388.31,3.38],[388.32,10.57]]]
["binance-futures","BNBUSDT",1633046821335,[[388.25,4.47],[388.17,26.72],[388.16,39.5],[388.13,94.9],[388.12,108.99]],[[388.26,0.05],[388.29,0.64],[388.3,8.52],[388.31,1.44],[388.32,10.57]]]
["binance-futures","BNBUSDT",1633046821367,[[388.25,4.47],[388.17,13.84],[388.16,39.5],[388.13,94.9],[388.12,108.99]],[[388.26,0.05],[388.29,0.64],[388.3,8.52],[388.31,2.47],[388.32,9.95]]]
["binance-futures","BNBUSDT",1633046821392,[[388.25,4.47],[388.24,8.84],[388.18,38.6],[388.17,13.84],[388.16,39.5]],[[388.26,0.05],[388.28,2.58],[388.29,3.71],[388.3,8.52],[388.31,1.44]]]
["binance-futures","BNBUSDT",1633046821433,[[388.25,3.42],[388.24,8.84],[388.19,13.51],[388.18,38.6],[388.17,13.84]],[[388.26,0.11],[388.29,3.71],[388.3,8.52],[388.31,2.47],[388.32,14.95]]]
["binance-futures","BNBUSDT",1633046821466,[[388.25,42.02],[388.24,8.84],[388.19,13.51],[388.17,13.84]],[[388.26,0.11],[388.29,3.71],[388.31,2.7],[388.32,14.95],[388.35,9.4]]]
["binance-futures","BNBUSDT",1633046821497,[[388.25,42.04],[388.24,8.84],[388.17,13.84],[388.13,94.88],[388.12,13.3]],[[388.26,0.11],[388.29,0.64],[388.3,0.95],[388.31,3.99],[388.32,14.95]]]
["binance-futures","BNBUSDT",1633046821530,[[388.25,42.04],[388.24,8.84],[388.17,13.84],[388.13,190.57],[388.12,153.3]],[[388.26,0.11],[388.29,0.64],[388.3,0.95],[388.31,3.99],[388.32,14.95]]]
["binance-futures","BNBUSDT",1633046821565,[[388.25,41.94],[388.24,8.84],[388.17,13.84],[388.13,190.57],[388.12,161.29]],[[388.26,0.11],[388.29,0.64],[388.3,0.95],[388.31,3.99],[388.32,14.95]]]
["binance-futures","BNBUSDT",1633046821596,[[388.25,41.94],[388.24,8.84],[388.21,0.03],[388.17,13.84],[388.13,190.57]],[[388.26,0.11],[388.29,0.64],[388.3,0.95],[388.31,3.99],[388.32,14.95]]]
["binance-futures","BNBUSDT",1633046821631,[[388.25,3.34],[388.24,8.84],[388.17,13.84],[388.14,107.66],[388.13,190.57]],[[388.26,0.11],[388.29,0.64],[388.3,0.95],[388.31,3.99],[388.32,14.95]]]
["binance-futures","BNBUSDT",1633046821661,[[388.25,3.34],[388.24,8.84],[388.17,13.84],[388.14,107.66],[388.13,190.57]],[[388.26,0.11],[388.29,0.64],[388.3,0.95],[388.31,4.22],[388.32,14.95]]]
["binance-futures","BNBUSDT",1633046821693,[[388.25,3.34],[388.24,8.84],[388.17,13.84],[388.14,107.66],[388.13,190.57]],[[388.31,4.11],[388.32,16.66],[388.33,9.34],[388.36,4.27],[388.42,40.84]]]
["binance-futures","BNBUSDT",1633046821729,[[388.25,0.89],[388.24,8.84],[388.21,0.03],[388.17,46.72],[388.14,102.66]],[[388.31,1.33],[388.32,16.66],[388.33,5.07],[388.34,1.71],[388.35,7.72]]]
["binance-futures","BNBUSDT",1633046821763,[[388.25,0.14],[388.24,8.84],[388.21,0.03],[388.17,46.72],[388.14,102.66]],[[388.26,1.5],[388.31,5.86],[388.32,23.28],[388.33,13.62],[388.35,7.72]]]
["binance-futures","BNBUSDT",1633046821795,[[388.25,0.89],[388.24,8.84],[388.22,38.6],[388.17,33.84],[388.14,102.66]],[[388.26,1.5],[388.31,5.86],[388.32,23.28],[388.33,5.07],[388.34,1.77]]]
["binance-futures","BNBUSDT",1633046821823,[[388.25,0.89],[388.24,8.84],[388.23,8.18],[388.22,38.6],[388.17,33.84]],[[388.26,1.5],[388.3,9.01],[388.31,6.09],[388.32,21.81],[388.33,5.07]]]
["binance-futures","BNBUSDT",1633046821861,[[388.25,0.89],[388.24,8.84],[388.23,8.18],[388.22,38.6],[388.17,33.84]],[[388.26,1.5],[388.29,3.21],[388.3,9.01],[388.31,5.86],[388.32,20.1]]]
["binance-futures","BNBUSDT",1633046821892,[[388.25,0.89],[388.24,8.84],[388.23,8.18],[388.22,38.6],[388.21,0.03]],[[388.26,1.5],[388.29,3.21],[388.31,5.86],[388.32,20.1],[388.35,1.71]]]
["binance-futures","BNBUSDT",1633046821929,[[388.25,0.89],[388.24,8.84],[388.23,8.18],[388.21,0.03]],[[388.26,1.5],[388.31,5.86],[388.32,20.1],[388.35,1.71],[388.39,21.18]]]
["binance-futures","BNBUSDT",1633046821962,[[388.25,0.89],[388.24,8.84],[388.23,11.49],[388.21,0.03],[388.16,46.27]],[[388.26,1.5],[388.29,9.88],[388.31,5.86],[388.32,20.1],[388.35,13.37]]]
["binance-futures","BNBUSDT",1633046821995,[[388.25,0.89],[388.24,8.84],[388.23,11.49],[388.21,0.03],[388.18,5.57]],[[388.26,1.5],[388.29,9.88],[388.31,5.86],[388.32,20.1],[388.35,18.88]]]
["binance-futures","BNBUSDT",1633046822035,[[388.25,0.89],[388.24,8.84],[388.23,11.49],[388.2,3.53],[388.18,5.57]],[[388.26,1.64],[388.28,9.99],[388.29,9.88],[388.31,5.86],[388.32,20.1]]]
["binance-futures","BNBUSDT",1633046822064,[[388.25,0.89],[388.24,8.84],[388.23,11.49],[388.2,3.53],[388.18,5.57]],[[388.26,1.64],[388.27,6.0],[388.28,3.99],[388.29,9.88],[388.31,5.86]]]
["binance-futures","BNBUSDT",1633046822100,[[388.25,0.89],[388.24,8.84],[388.23,11.49],[388.21,0.03],[388.2,3.53]],[[388.26,1.64],[388.27,9.99],[388.29,9.88],[388.3,1.71],[388.31,5.86]]]
["binance-futures","BNBUSDT",1633046822134,[[388.25,0.89],[388.24,8.84],[388.23,11.49],[388.2,3.53]],[[388.26,7.9],[388.27,3.99],[388.29,9.88],[388.3,1.71],[388.31,5.86]]]
["binance-futures","BNBUSDT",1633046822173,[[388.25,0.89],[388.24,8.84],[388.23,11.49],[388.2,3.53],[388.1,217.62]],[[388.26,7.64],[388.27,3.99],[388.29,9.88],[388.3,1.71],[388.31,6.09]]]
["binance-futures","BNBUSDT",1633046822209,[[388.25,0.89],[388.24,8.84],[388.23,11.49],[388.2,3.53],[388.19,11.66]],[[388.26,7.64],[388.27,3.99],[388.29,9.88],[388.3,1.71],[388.31,5.86]]]
["binance-futures","BNBUSDT",1633046822231,[[388.25,0.89],[388.24,8.84],[388.23,11.49],[388.2,3.53],[388.19,11.66]],[[388.26,7.64],[388.27,3.99],[388.29,9.88],[388.3,1.71],[388.31,5.86]]]
["binance-futures","BNBUSDT",1633046822284,[[388.25,0.89],[388.24,8.84],[388.23,11.49],[388.2,3.53],[388.19,11.66]],[[388.26,7.64],[388.27,3.99],[388.29,9.88],[388.3,1.71],[388.31,5.86]]]
["binance-futures","BNBUSDT",1633046822309,[[388.25,0.93],[388.24,8.84],[388.23,11.49],[388.2,3.53],[388.19,11.66]],[[388.26,7.64],[388.27,3.99],[388.29,9.88],[388.3,1.71],[388.31,5.86]]]
["binance-futures","BNBUSDT",1633046822363,[[388.25,0.93],[388.24,8.84],[388.2,5.3],[388.19,9.89]],[[388.26,1.64],[388.27,9.99],[388.29,9.88],[388.31,5.86],[388.34,9.28]]]
["binance-futures","BNBUSDT",1633046822396,[[388.25,0.93],[388.24,8.84],[388.2,3.53],[388.19,11.66],[386.68,22.63]],[[388.26,1.64],[388.27,9.99],[388.29,9.88],[388.3,1.71],[388.31,6.09]]]
["binance-futures","BNBUSDT",1633046822428,[[388.25,1.88],[388.24,8.84],[388.2,3.53],[388.19,11.66],[387.89,9.85]],[[388.26,1.64],[388.27,9.99],[388.29,9.88],[388.3,1.71],[388.31,5.86]]]
["binance-futures","BNBUSDT",1633046822462,[[388.25,1.88],[388.24,8.84],[388.2,3.53],[388.19,11.66],[388.06,7.72]],[[388.26,1.64],[388.27,9.99],[388.29,9.88],[388.3,1.71],[388.31,5.86]]]
["binance-futures","BNBUSDT",1633046822491,[[388.25,1.88],[388.24,8.84],[388.2,3.53],[388.19,11.66],[388.16,39.5]],[[388.26,1.9],[388.27,9.99],[388.29,16.5],[388.3,1.71],[388.31,5.86]]]
["binance-futures","BNBUSDT",1633046822529,[[388.25,1.88],[388.24,8.84],[388.2,3.53],[388.19,1.77],[388.16,39.5]],[[388.26,11.9],[388.27,9.99],[388.29,16.5],[388.3,1.71],[388.31,6.09]]]
["binance-futures","BNBUSDT",1633046822567,[[388.25,1.88],[388.24,8.84],[388.17,35.56],[388.16,39.5]],[[388.26,11.9],[388.27,9.99],[388.29,16.5],[388.3,1.71],[388.31,7.58]]]
["binance-futures","BNBUSDT",1633046822604,[[388.25,1.53],[388.24,8.84],[388.17,35.56],[388.16,39.5],[387.95,8.27]],[[388.26,11.9],[388.27,9.99],[388.29,16.5],[388.3,1.71],[388.31,7.58]]]
["binance-futures","BNBUSDT",1633046822642,[[388.18,1.72],[388.16,39.5],[388.14,69.66],[388.11,29.0],[388.09,148.21]],[[388.19,4.56],[388.24,0.26],[388.25,15.78],[388.26,23.08],[388.27,9.99]]]
["binance-futures","BNBUSDT",1633046822671,[[388.14,71.38],[388.11,16.12],[388.1,5.21],[388.09,8.21]],[[388.19,4.82],[388.23,0.39],[388.24,6.89],[388.25,21.36],[388.26,12.4]]]
["binance-futures","BNBUSDT",1633046822708,[[388.16,0.31],[388.14,69.02],[388.12,1.72],[388.1,5.21],[388.08,0.02]],[[388.17,1.76],[388.24,9.52],[388.25,13.43],[388.26,10.45],[388.27,22.87]]]
["binance-futures","BNBUSDT",1633046822741,[[388.11,1.72],[388.1,5.21],[388.08,0.02]],[[388.15,4.56],[388.17,1.76],[388.23,2.58],[388.24,9.52],[388.25,26.83]]]
["binance-futures","BNBUSDT",1633046822774,[[388.1,5.21],[388.08,0.02],[388.07,2.36],[388.05,1.05],[388.04,73.65]],[[388.12,3.6],[388.13,0.26],[388.15,16.27],[388.17,15.18],[388.22,1.72]]]
["binance-futures","BNBUSDT",1633046822808,[[388.1,5.21],[388.08,0.02],[388.04,69.02]],[[388.11,3.86],[388.12,3.6],[388.15,11.71],[388.17,15.4],[388.18,5.15]]]
["binance-futures","BNBUSDT",1633046822842,[[388.1,5.21],[388.08,0.02],[388.04,69.02],[388.02,5.15],[387.98,34.28]],[[388.11,3.86],[388.12,3.6],[388.15,11.71],[388.16,0.52],[388.17,15.4]]]
["binance-futures","BNBUSDT",1633046822870,[[388.1,5.21],[388.08,0.02],[388.04,70.74],[388.03,0.06],[388.02,5.15]],[[388.11,3.86],[388.12,3.6],[388.15,11.71],[388.16,0.52],[388.17,15.4]]]
["binance-futures","BNBUSDT",1633046822910,[[388.1,5.21],[388.08,0.02],[388.04,70.74],[388.03,0.06],[388.02,5.15]],[[388.11,3.86],[388.12,3.6],[388.15,11.71],[388.16,1.55],[388.17,15.4]]]
["binance-futures","BNBUSDT",1633046822944,[[388.1,1.93],[388.08,0.02],[388.04,70.74],[388.03,0.06],[388.02,5.15]],[[388.11,3.86],[388.12,3.6],[388.15,11.71],[388.16,1.55],[388.17,18.83]]]
["binance-futures","BNBUSDT",1633046822974,[[388.1,1.93],[388.08,0.02],[388.04,69.02],[388.03,1.78],[388.02,5.15]],[[388.11,3.91],[388.15,11.71],[388.16,1.55],[388.17,20.55],[388.18,1.03]]]
["binance-futures","BNBUSDT",1633046823008,[[388.1,1.93],[388.08,0.02],[388.05,9.99],[388.04,69.02],[388.03,1.78]],[[388.11,3.91],[388.15,17.71],[388.16,1.55],[388.17,20.55],[388.18,1.03]]]
["binance-futures","BNBUSDT",1633046823040,[[388.1,1.93],[388.08,0.02],[388.06,13.48],[388.05,14.17],[388.04,69.02]],[[388.11,3.97],[388.14,6.0],[388.15,11.71],[388.16,1.55],[388.17,20.55]]]
["binance-futures","BNBUSDT",1633046823079,[[388.1,1.93],[388.08,0.02],[388.06,13.48],[388.05,24.19],[388.04,69.02]],[[388.11,3.97],[388.14,6.0],[388.15,11.71],[388.16,1.55],[388.17,20.55]]]
["binance-futures","BNBUSDT",1633046823110,[[388.1,1.93],[388.08,0.02],[388.06,13.48],[388.05,24.19],[388.04,70.74]],[[388.11,3.97],[388.14,6.0],[388.15,11.71],[388.16,1.55],[388.17,20.55]]]
["binance-futures","BNBUSDT",1633046823144,[[388.1,1.93],[388.08,0.02],[388.06,7.48],[388.05,24.19],[388.04,69.02]],[[388.11,3.97],[388.14,12.62],[388.15,11.71],[388.16,1.55],[388.17,20.55]]]
["binance-futures","BNBUSDT",1633046823178,[[388.1,1.93],[388.08,0.02],[388.06,13.48],[388.05,24.19],[388.04,69.02]],[[388.11,3.97],[388.13,6.0],[388.14,6.62],[388.15,11.71],[388.16,3.5]]]
["binance-futures","BNBUSDT",1633046823206,[[388.1,1.93],[388.08,0.02],[388.06,13.48],[388.05,24.19],[388.04,69.02]],[[388.11,3.97],[388.13,6.0],[388.14,6.62],[388.15,11.71],[388.16,3.5]]]
["binance-futures","BNBUSDT",1633046823238,[[388.1,1.93],[388.08,0.02],[388.06,13.48],[388.05,24.19],[388.04,69.66]],[[388.11,3.97],[388.13,6.0],[388.14,6.62],[388.15,12.35],[388.16,3.5]]]
["binance-futures","BNBUSDT",1633046823280,[[388.1,1.93],[388.08,0.02],[388.06,7.48],[388.05,24.19],[388.04,69.66]],[[388.11,13.97],[388.13,6.0],[388.14,6.62],[388.15,12.35],[388.16,3.5]]]
["binance-futures","BNBUSDT",1633046823313,[[388.1,1.56],[388.08,0.02],[388.06,7.48],[388.05,24.19],[388.04,69.66]],[[388.11,13.97],[388.13,4.32],[388.14,6.62],[388.15,14.07],[388.16,1.78]]]
["binance-futures","BNBUSDT",1633046823342,[[388.05,24.19],[388.04,69.66]],[[388.07,0.8],[388.09,7.12],[388.1,1.57],[388.11,13.71],[388.13,4.32]]]
["binance-futures","BNBUSDT",1633046823379,[[388.02,3.86],[388.0,0.64],[387.99,1.72],[387.98,8.4],[387.96,42.28]],[[388.04,4.4],[388.05,0.65],[388.06,7.24],[388.08,42.31],[388.09,11.09]]]
["binance-futures","BNBUSDT",1633046823412,[[387.99,4.67],[387.98,0.78],[387.96,31.4]],[[388.02,0.26],[388.03,6.06],[388.04,4.4],[388.06,3.6],[388.07,1.72]]]
["binance-futures","BNBUSDT",1633046823446,[[387.98,0.78],[387.96,3.99],[387.95,9.0],[387.94,69.92],[387.9,32.2]],[[388.0,0.26],[388.01,3.6],[388.04,3.6],[388.06,1.72],[388.09,20.89]]]
["binance-futures","BNBUSDT",1633046823478,[[387.98,0.78],[387.96,3.99],[387.95,4.0],[387.94,69.92],[387.92,7.74]],[[388.05,5.15],[388.07,3.43],[388.09,20.89],[388.14,12.42],[388.16,13.19]]]
["binance-futures","BNBUSDT",1633046823506,[[387.99,0.03],[387.98,40.28],[387.96,11.13],[387.95,9.53],[387.94,69.95]],[[388.04,0.79],[388.05,5.15],[388.06,2.58],[388.07,13.53],[388.09,9.8]]]
["binance-futures","BNBUSDT",1633046823545,[[388.01,0.13],[388.0,1.04],[387.98,39.63],[387.97,5.74],[387.96,11.13]],[[388.04,1.59],[388.05,0.79],[388.06,12.58],[388.07,10.1],[388.09,11.23]]]
["binance-futures","BNBUSDT",1633046823578,[[388.01,0.13],[388.0,1.04],[387.98,39.63],[387.97,5.74],[387.96,11.13]],[[388.06,12.58],[388.07,10.1],[388.08,39.5],[388.09,11.75],[388.1,1.71]]]
["binance-futures","BNBUSDT",1633046823610,[[388.01,0.13],[388.0,1.04],[387.98,39.63],[387.97,5.74],[387.96,11.13]],[[388.05,1.59],[388.06,2.58],[388.07,10.1],[388.08,39.5],[388.09,2.24]]]
["binance-futures","BNBUSDT",1633046823647,[[388.01,0.13],[388.0,1.04],[387.98,39.63],[387.97,5.74],[387.96,11.13]],[[388.06,2.58],[388.07,10.1],[388.09,2.24],[388.1,1.71],[388.11,7.96]]]
["binance-futures","BNBUSDT",1633046823677,[[388.01,0.13],[388.0,1.04],[387.98,39.63],[387.97,5.74],[387.96,11.13]],[[388.06,2.58],[388.09,0.52],[388.1,1.71],[388.11,2.81],[388.14,25.31]]]
["binance-futures","BNBUSDT",1633046823716,[[388.01,0.13],[388.0,1.04],[387.98,39.63],[387.97,5.74],[387.96,11.13]],[[388.09,1.59],[388.1,14.31],[388.11,2.81],[388.14,12.42],[388.16,18.94]]]
["binance-futures","BNBUSDT",1633046823745,[[388.01,0.13],[388.0,1.04],[387.98,39.63],[387.97,5.74],[387.96,24.01]],[[388.08,0.79],[388.09,4.17],[388.1,12.6],[388.11,0.11],[388.12,1.67]]]
["binance-futures","BNBUSDT",1633046823781,[[388.04,0.02],[388.01,0.13],[388.0,1.04],[387.98,39.63],[387.97,5.74]],[[388.09,2.58],[388.1,12.6],[388.11,0.11],[388.12,9.4],[388.13,8.26]]]
["binance-futures","BNBUSDT",1633046823811,[[388.08,0.27],[388.06,0.13],[388.04,0.02],[388.01,0.13],[388.0,1.04]],[[388.09,2.58],[388.1,10.0],[388.11,0.11],[388.12,9.4],[388.13,8.03]]]
["binance-futures","BNBUSDT",1633046823850,[[388.08,0.34],[388.04,0.02],[388.02,11.12],[388.0,1.04]],[[388.09,2.58],[388.1,10.0],[388.11,0.11],[388.12,7.73],[388.13,6.32]]]
["binance-futures","BNBUSDT",1633046823878,[[388.08,0.34],[388.04,0.02],[388.02,11.12],[388.0,1.04],[386.94,13.56]],[[388.09,0.13],[388.1,10.0],[388.11,0.11],[388.12,6.62],[388.13,6.03]]]
["binance-futures","BNBUSDT",1633046823916,[[388.08,0.47],[388.04,0.02],[388.02,11.12],[388.0,1.04],[387.86,60.46]],[[388.09,2.58],[388.11,0.11],[388.12,6.62],[388.13,6.03],[388.14,10.85]]]
["binance-futures","BNBUSDT",1633046823951,[[388.08,0.47],[388.04,0.02],[388.02,11.12],[388.0,1.04],[387.99,20.0]],[[388.09,0.03],[388.12,4.7],[388.13,6.03],[388.14,8.15],[388.15,14.31]]]
["binance-futures","BNBUSDT",1633046823981,[[388.08,0.47],[388.06,1.92],[388.04,0.05],[388.02,11.12],[388.0,1.04]],[[388.09,0.03],[388.11,2.58],[388.12,4.7],[388.13,6.03],[388.14,8.15]]]
["binance-futures","BNBUSDT",1633046824019,[[388.08,0.47],[388.06,1.92],[388.04,0.02],[388.03,6.0],[388.02,11.12]],[[388.09,0.03],[388.11,2.58],[388.12,14.69],[388.13,6.03],[388.14,8.15]]]
["binance-futures","BNBUSDT",1633046824050,[[388.08,0.47],[388.06,1.92],[388.04,0.05],[388.03,6.0],[388.02,11.12]],[[388.09,0.1],[388.1,0.95],[388.11,11.2],[388.12,8.69],[388.13,6.03]]]
["binance-futures","BNBUSDT",1633046824090,[[388.08,0.47],[388.06,1.92],[388.04,0.05],[388.03,6.0],[388.02,11.78]],[[388.09,0.1],[388.1,6.95],[388.11,5.2],[388.12,8.69],[388.13,6.03]]]
["binance-futures","BNBUSDT",1633046824125,[[388.08,0.47],[388.06,1.92],[388.04,3.91],[388.02,17.78]],[[388.09,6.11],[388.1,6.95],[388.11,5.2],[388.12,8.69],[388.13,6.03]]]
["binance-futures","BNBUSDT",1633046824164,[[388.08,0.47],[388.06,1.92],[388.04,3.91],[388.02,11.12],[387.98,53.03]],[[388.09,12.09],[388.1,0.95],[388.11,5.2],[388.12,8.69],[388.13,7.7]]]
["binance-futures","BNBUSDT",1633046824206,[[388.08,0.47],[388.06,1.92],[388.04,3.91],[388.02,17.12],[387.98,59.22]],[[388.09,12.09],[388.1,0.95],[388.11,5.2],[388.12,10.36],[388.13,6.03]]]
["binance-futures","BNBUSDT",1633046824243,[[388.08,0.47],[388.06,1.92],[388.04,3.91],[388.02,17.12],[387.98,59.22]],[[388.09,12.09],[388.1,0.95],[388.11,5.2],[388.12,10.36],[388.13,6.03]]]
["binance-futures","BNBUSDT",1633046824267,[[388.08,0.49],[388.06,1.92],[388.04,3.89],[388.02,17.76],[387.98,59.86]],[[388.09,12.09],[388.1,0.95],[388.11,5.2],[388.12,10.36],[388.13,6.67]]]
["binance-futures","BNBUSDT",1633046824310,[[388.08,0.52],[388.06,1.92],[388.04,3.89],[388.02,17.76],[387.98,59.86]],[[388.09,12.09],[388.1,0.95],[388.11,5.2],[388.12,8.69],[388.13,8.34]]]
["binance-futures","BNBUSDT",1633046824347,[[388.08,0.52],[388.06,1.92],[388.04,3.89],[388.02,17.76],[387.98,53.15]],[[388.09,12.09],[388.1,0.95],[388.11,5.2],[388.12,8.69],[388.13,8.34]]]
["binance-futures","BNBUSDT",1633046824399,[[388.08,2.78],[388.06,1.92],[388.04,3.89],[388.02,17.76],[387.98,59.86]],[[388.09,12.09],[388.1,0.95],[388.11,5.2],[388.12,8.69],[388.13,8.34]]]
["binance-futures","BNBUSDT",1633046824440,[[388.08,2.78],[388.06,1.92],[388.04,3.89],[388.02,17.76],[387.98,59.86]],[[388.09,12.09],[388.1,0.95],[388.11,5.2],[388.12,8.69],[388.13,6.67]]]
["binance-futures","BNBUSDT",1633046824471,[[388.08,2.78],[388.06,1.92],[388.04,3.89],[388.02,17.76],[387.98,59.86]],[[388.09,12.09],[388.1,0.95],[388.11,5.2],[388.12,8.69],[388.13,6.67]]]
["binance-futures","BNBUSDT",1633046824506,[[388.08,2.78],[388.06,1.92],[388.04,15.67],[388.02,17.76],[387.98,53.67]],[[388.09,12.09],[388.1,0.95],[388.11,5.2],[388.12,8.69],[388.13,6.67]]]
["binance-futures","BNBUSDT",1633046824539,[[388.08,2.78],[388.06,1.92],[388.04,15.67],[388.02,17.76],[387.98,53.15]],[[388.09,12.09],[388.1,0.95],[388.11,2.62],[388.12,8.69],[388.13,6.67]]]
["binance-futures","BNBUSDT",1633046824589,[[388.08,2.78],[388.06,1.92],[388.04,15.64],[388.02,17.76],[387.98,53.15]],[[388.09,12.09],[388.11,2.62],[388.12,8.69],[388.13,6.67],[388.14,10.85]]]
["binance-futures","BNBUSDT",1633046824618,[[388.08,2.78],[388.06,1.92],[388.04,15.64],[388.02,17.76],[387.98,53.15]],[[388.09,12.09],[388.11,2.62],[388.12,8.69],[388.13,6.67],[388.14,10.85]]]
["binance-futures","BNBUSDT",1633046824661,[[388.08,1.49],[388.06,1.92],[388.04,24.89],[388.02,17.76],[387.98,53.15]],[[388.09,12.09],[388.11,2.62],[388.12,8.69],[388.13,6.67],[388.14,10.85]]]
["binance-futures","BNBUSDT",1633046824692,[[388.08,1.62],[388.07,5.93],[388.06,1.92],[388.04,24.89],[388.02,17.76]],[[388.09,0.08],[388.11,2.62],[388.12,3.99],[388.13,2.35],[388.14,10.85]]]
["binance-futures","BNBUSDT",1633046824715,[[388.08,1.62],[388.07,5.93],[388.06,1.92],[388.05,6.0],[388.04,24.89]],[[388.09,0.08],[388.11,2.62],[388.13,10.63],[388.14,9.18],[388.17,17.69]]]
["binance-futures","BNBUSDT",1633046824753,[[388.08,22.59],[388.07,5.93],[388.06,1.92],[388.05,6.0],[388.04,24.89]],[[388.09,0.08],[388.12,3.8],[388.13,10.63],[388.14,9.41],[388.15,17.15]]]
["binance-futures","BNBUSDT",1633046824790,[[388.08,22.63],[388.07,5.93],[388.06,1.92],[388.05,6.0],[388.04,24.89]],[[388.09,0.08],[388.12,3.8],[388.13,4.63],[388.14,9.18],[388.15,16.86]]]
["binance-futures","BNBUSDT",1633046824822,[[388.08,22.63],[388.07,5.93],[388.06,1.92],[388.05,6.0],[388.04,24.89]],[[388.09,0.08],[388.12,3.8],[388.13,0.64],[388.14,8.15],[388.15,16.86]]]
["binance-futures","BNBUSDT",1633046824856,[[388.12,4.76],[388.11,6.06],[388.1,0.13],[388.08,22.5],[388.07,5.93]],[[388.13,0.64],[388.14,8.15],[388.15,16.86],[388.16,1.71],[388.2,6.82]]]
["binance-futures","BNBUSDT",1633046824888,[[388.13,2.05],[388.12,4.76],[388.08,12.88],[388.07,18.81]],[[388.14,8.15],[388.18,16.14],[388.21,14.56],[388.22,1.71],[388.23,12.02]]]
["binance-futures","BNBUSDT",1633046824921,[[388.15,1.6],[388.13,11.57],[388.08,11.41],[388.07,18.81],[387.99,3.28]],[[388.17,0.64],[388.18,16.14],[388.19,0.28],[388.21,20.25],[388.22,1.71]]]
["binance-futures","BNBUSDT",1633046824957,[[388.16,0.13],[388.15,1.47],[388.13,11.57],[388.08,11.41],[388.07,18.81]],[[388.17,0.04],[388.18,16.14],[388.19,0.28],[388.21,14.32],[388.22,1.71]]]
["binance-futures","BNBUSDT",1633046824989,[[388.16,0.13],[388.15,1.47],[388.13,1.92],[388.08,11.41],[388.07,18.81]],[[388.17,0.04],[388.18,16.14],[388.19,0.28],[388.21,14.32],[388.22,1.71]]]
["binance-futures","BNBUSDT",1633046825022,[[388.15,0.92],[388.13,1.92],[388.09,9.99],[388.08,11.41],[388.07,18.81]],[[388.16,7.35],[388.17,25.63],[388.18,16.14],[388.19,0.28],[388.21,14.32]]]
["binance-futures","BNBUSDT",1633046825052,[[388.15,0.92],[388.13,1.92],[388.08,11.38],[388.07,18.81]],[[388.16,35.03],[388.17,5.7],[388.18,16.14],[388.19,6.9],[388.2,10.67]]]
["binance-futures","BNBUSDT",1633046825088,[[388.15,0.92],[388.13,1.92],[388.08,17.38],[388.07,18.81],[386.5,23.07]],[[388.16,36.93],[388.17,5.7],[388.18,16.14],[388.19,6.9],[388.2,10.67]]]
["binance-futures","BNBUSDT",1633046825119,[[388.15,0.92],[388.13,1.92],[388.08,17.38],[388.07,18.81],[387.97,20.0]],[[388.16,26.93],[388.17,5.7],[388.18,16.14],[388.19,8.56],[388.2,9.01]]]
["binance-futures","BNBUSDT",1633046825144,[[388.15,0.92],[388.13,1.92],[388.09,6.0],[388.08,11.38],[388.07,18.81]],[[388.16,20.93],[388.17,5.7],[388.18,16.14],[388.19,8.56],[388.2,9.01]]]
["binance-futures","BNBUSDT",1633046825187,[[388.14,11.76],[388.13,1.54],[388.09,6.0],[388.08,11.36],[388.07,18.81]],[[388.15,0.79],[388.16,18.1],[388.17,5.7],[388.18,16.14],[388.19,3.65]]]
["binance-futures","BNBUSDT",1633046825221,[[388.14,4.62],[388.13,1.54],[388.09,6.0],[388.08,0.04],[388.07,18.81]],[[388.15,9.49],[388.16,10.83],[388.17,5.7],[388.18,16.14],[388.19,1.99]]]
["binance-futures","BNBUSDT",1633046825255,[[388.15,7.06],[388.14,4.62],[388.13,1.54],[388.09,18.88],[388.08,0.04]],[[388.16,0.69],[388.17,0.1],[388.18,16.14],[388.19,1.94],[388.2,1.55]]]
["binance-futures","BNBUSDT",1633046825286,[[388.15,7.06],[388.14,4.62],[388.13,1.54],[388.11,0.03],[388.09,18.88]],[[388.17,0.1],[388.18,16.14],[388.2,1.55],[388.21,0.64],[388.22,2.74]]]
["binance-futures","BNBUSDT",1633046825318,[[388.16,4.56],[388.15,11.95],[388.14,4.62],[388.13,1.54],[388.11,0.03]],[[388.17,0.1],[388.18,16.14],[388.21,0.64],[388.22,1.71],[388.23,3.37]]]
["binance-futures","BNBUSDT",1633046825352,[[388.16,4.56],[388.15,10.45],[388.14,4.62],[388.13,1.54],[388.11,12.91]],[[388.17,0.1],[388.18,16.14],[388.21,0.64],[388.22,1.71],[388.23,1.71]]]
["binance-futures","BNBUSDT",1633046825386,[[388.16,4.56],[388.15,0.8],[388.14,4.62],[388.13,1.54],[388.11,0.03]],[[388.17,0.1],[388.18,7.62],[388.21,0.64],[388.23,1.71],[388.25,6.57]]]
["binance-futures","BNBUSDT",1633046825417,[[388.13,1.54],[388.12,0.03]],[[388.16,0.19],[388.17,0.55],[388.18,7.62],[388.21,9.65],[388.23,1.71]]]
["binance-futures","BNBUSDT",1633046825451,[[388.09,0.64],[388.08,0.04],[388.07,12.88],[388.05,0.64],[388.04,93.91]],[[388.14,0.19],[388.15,11.71],[388.16,5.01],[388.17,0.1],[388.2,3.46]]]
["binance-futures","BNBUSDT",1633046825482,[[388.1,0.99],[388.09,1.54],[388.08,38.64],[388.05,1.37],[388.04,97.77]],[[388.11,0.19],[388.12,11.71],[388.13,0.19],[388.14,15.98],[388.16,40.69]]]
["binance-futures","BNBUSDT",1633046825517,[[388.09,1.54],[388.08,38.64],[388.05,1.37],[388.04,97.77]],[[388.1,2.49],[388.11,0.45],[388.12,11.71],[388.13,0.15],[388.14,0.3]]]
["binance-futures","BNBUSDT",1633046825548,[[388.09,1.54],[388.08,0.04],[388.05,1.37],[388.04,93.91],[388.0,1.04]],[[388.1,3.18],[388.11,0.19],[388.12,11.78],[388.15,1.03],[388.17,21.18]]]
["binance-futures","BNBUSDT",1633046825578,[[388.09,1.54],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.03,0.73]],[[388.1,3.18],[388.11,0.19],[388.12,11.71],[388.16,6.77],[388.17,21.18]]]
["binance-futures","BNBUSDT",1633046825609,[[388.09,1.54],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.03,0.73]],[[388.1,3.44],[388.11,0.19],[388.12,11.71],[388.15,0.52],[388.16,6.77]]]
["binance-futures","BNBUSDT",1633046825648,[[388.09,1.54],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.03,0.73]],[[388.1,3.44],[388.11,0.19],[388.12,11.71],[388.15,0.75],[388.16,6.77]]]
["binance-futures","BNBUSDT",1633046825680,[[388.09,1.54],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.03,0.73]],[[388.1,3.18],[388.11,0.19],[388.12,11.71],[388.15,0.75],[388.16,6.77]]]
["binance-futures","BNBUSDT",1633046825713,[[388.09,1.54],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.03,0.73]],[[388.1,3.18],[388.11,0.19],[388.12,11.71],[388.15,0.75],[388.16,6.77]]]
["binance-futures","BNBUSDT",1633046825747,[[388.09,1.54],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.03,0.73]],[[388.1,2.99],[388.11,0.19],[388.12,11.71],[388.15,0.52],[388.16,6.77]]]
["binance-futures","BNBUSDT",1633046825787,[[388.09,1.54],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.03,0.73]],[[388.1,2.99],[388.11,0.19],[388.15,0.52],[388.16,6.77],[388.18,1.03]]]
["binance-futures","BNBUSDT",1633046825819,[[388.09,1.54],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.03,0.73]],[[388.1,2.99],[388.11,0.19],[388.15,0.75],[388.16,6.77],[388.18,1.03]]]
["binance-futures","BNBUSDT",1633046825849,[[388.09,1.54],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.03,0.73]],[[388.1,2.99],[388.11,0.19],[388.15,3.33],[388.16,6.77],[388.18,1.03]]]
["binance-futures","BNBUSDT",1633046825881,[[388.09,1.54],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.03,0.73]],[[388.1,3.18],[388.11,0.19],[388.15,3.33],[388.16,6.77],[388.18,1.03]]]
["binance-futures","BNBUSDT",1633046825923,[[388.09,0.26],[388.08,0.06],[388.06,38.6],[388.05,0.64],[388.04,93.91]],[[388.1,3.18],[388.11,0.19],[388.15,3.33],[388.16,6.77],[388.18,1.03]]]
["binance-futures","BNBUSDT",1633046825959,[[388.09,0.24],[388.08,38.66],[388.05,2.18],[388.04,93.91]],[[388.1,3.21],[388.11,0.19],[388.15,3.33],[388.16,6.77],[388.18,1.03]]]
["binance-futures","BNBUSDT",1633046825994,[[388.09,0.24],[388.08,38.66],[388.05,2.18],[388.04,94.64],[387.96,142.46]],[[388.1,1.98],[388.11,0.19],[388.15,3.1],[388.16,5.15],[388.17,20.46]]]
["binance-futures","BNBUSDT",1633046826023,[[388.09,0.24],[388.08,42.65],[388.05,2.91],[388.04,93.91],[387.96,142.46]],[[388.1,1.72],[388.11,0.19],[388.15,13.09],[388.16,8.15],[388.17,20.46]]]
["binance-futures","BNBUSDT",1633046826057,[[388.09,4.23],[388.08,38.66],[388.05,1.37],[388.04,93.91],[387.96,142.46]],[[388.1,1.79],[388.11,0.19],[388.14,6.0],[388.15,3.1],[388.16,8.15]]]
["binance-futures","BNBUSDT",1633046826093,[[388.09,0.24],[388.08,42.65],[388.05,1.37],[388.04,93.91],[387.96,142.46]],[[388.1,1.79],[388.11,0.19],[388.13,6.62],[388.14,6.0],[388.15,3.1]]]
["binance-futures","BNBUSDT",1633046826124,[[388.09,0.75],[388.08,38.66],[388.05,0.64],[388.04,94.64],[387.96,142.46]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.15,3.1],[388.17,31.36]]]
["binance-futures","BNBUSDT",1633046826157,[[388.09,0.51],[388.08,38.66],[388.05,0.64],[388.04,94.64],[388.02,4.5]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.15,4.81],[388.17,31.36]]]
["binance-futures","BNBUSDT",1633046826192,[[388.09,0.51],[388.08,0.06],[388.05,0.64],[388.04,94.64],[388.02,4.5]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.15,4.81],[388.17,31.36]]]
["binance-futures","BNBUSDT",1633046826224,[[388.09,0.51],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.02,5.23]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.15,6.66],[388.17,30.77]]]
["binance-futures","BNBUSDT",1633046826252,[[388.09,0.51],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.02,5.23]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.15,6.43],[388.17,30.77]]]
["binance-futures","BNBUSDT",1633046826299,[[388.09,0.51],[388.08,0.06],[388.05,0.64],[388.04,93.91],[388.02,5.23]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.15,6.43],[388.17,31.29]]]
["binance-futures","BNBUSDT",1633046826337,[[388.09,0.51],[388.08,0.06],[388.06,0.24],[388.05,0.64],[388.04,93.91]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.15,6.43],[388.17,30.77]]]
["binance-futures","BNBUSDT",1633046826369,[[388.09,0.51],[388.08,0.06],[388.06,0.24],[388.04,93.91]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,6.66]]]
["binance-futures","BNBUSDT",1633046826415,[[388.09,0.51],[388.08,0.06],[388.06,0.24],[388.04,93.91]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,6.43]]]
["binance-futures","BNBUSDT",1633046826462,[[388.09,0.51],[388.08,0.06],[388.07,11.14],[388.06,0.24],[388.04,99.27]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,6.43]]]
["binance-futures","BNBUSDT",1633046826486,[[388.09,0.51],[388.08,0.06],[388.07,11.14],[388.06,0.24],[388.04,99.27]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,3.1]]]
["binance-futures","BNBUSDT",1633046826529,[[388.09,0.51],[388.08,0.06],[388.07,11.14],[388.06,0.24],[388.04,99.27]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,3.1]]]
["binance-futures","BNBUSDT",1633046826565,[[388.09,0.51],[388.08,0.06],[388.07,11.14],[388.06,0.24],[388.04,99.27]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,3.1]]]
["binance-futures","BNBUSDT",1633046826600,[[388.09,0.51],[388.08,0.06],[388.07,11.14],[388.06,0.24],[388.04,99.27]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,3.1]]]
["binance-futures","BNBUSDT",1633046826659,[[388.09,0.51],[388.08,0.06],[388.07,11.14],[388.06,0.24],[388.04,99.27]],[[388.1,1.79],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,3.1]]]
["binance-futures","BNBUSDT",1633046826707,[[388.09,0.51],[388.08,0.06],[388.07,11.14],[388.06,0.24],[388.04,99.27]],[[388.1,1.33],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,3.33]]]
["binance-futures","BNBUSDT",1633046826743,[[388.09,0.53],[388.08,0.06],[388.07,11.14],[388.06,0.24],[388.04,99.27]],[[388.1,1.33],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,3.1]]]
["binance-futures","BNBUSDT",1633046826777,[[388.09,0.53],[388.08,0.06],[388.06,0.24],[388.04,99.27]],[[388.1,1.33],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,3.1]]]
["binance-futures","BNBUSDT",1633046826821,[[388.09,0.53],[388.08,0.06],[388.06,0.24],[388.04,99.27],[388.02,5.89]],[[388.1,1.33],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,4.67]]]
["binance-futures","BNBUSDT",1633046826859,[[388.09,0.53],[388.08,0.06],[388.06,0.24],[388.04,99.27],[388.02,5.89]],[[388.1,1.33],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,13.95]]]
["binance-futures","BNBUSDT",1633046826898,[[388.09,0.53],[388.08,0.06],[388.06,0.24],[388.04,99.27],[388.02,5.89]],[[388.1,1.33],[388.11,0.19],[388.13,12.62],[388.14,2.35],[388.15,4.67]]]
["binance-futures","BNBUSDT",1633046826919,[[388.09,0.53],[388.08,0.06],[388.06,0.24],[388.04,99.27],[388.02,5.89]],[[388.1,1.33],[388.11,0.19],[388.13,12.62],[388.14,0.64],[388.15,4.67]]]
["binance-futures","BNBUSDT",1633046826965,[[388.04,74.38],[388.02,5.23]],[[388.06,0.19],[388.09,21.19],[388.1,1.36],[388.11,0.19],[388.13,12.62]]]
["binance-futures","BNBUSDT",1633046826998,[[388.09,0.2],[388.08,0.46],[388.07,12.08],[388.05,3.6],[388.04,69.02]],[[388.1,0.13],[388.11,1.26],[388.12,1.57],[388.13,12.62],[388.14,11.36]]]
["binance-futures","BNBUSDT",1633046827031,[[388.09,0.2],[388.08,3.99],[388.07,12.08],[388.05,3.6],[388.04,69.02]],[[388.1,0.13],[388.11,1.26],[388.12,6.0],[388.13,6.62],[388.14,11.36]]]
["binance-futures","BNBUSDT",1633046827061,[[388.09,0.2],[388.08,3.99],[388.07,12.08],[388.05,3.6],[388.04,69.02]],[[388.1,0.13],[388.11,1.26],[388.12,6.0],[388.13,6.62],[388.14,2.35]]]
["binance-futures","BNBUSDT",1633046827095,[[388.09,0.2],[388.07,16.07],[388.05,3.6],[388.04,69.02]],[[388.1,0.13],[388.11,1.26],[388.12,6.0],[388.13,6.62],[388.14,2.35]]]
["binance-futures","BNBUSDT",1633046827134,[[388.09,0.2],[388.07,12.08],[388.05,3.6],[388.04,69.02],[387.99,24.82]],[[388.1,0.13],[388.11,1.26],[388.12,6.0],[388.13,6.62],[388.14,2.35]]]
["binance-futures","BNBUSDT",1633046827169,[[388.09,0.2],[388.07,12.08],[388.05,3.6],[388.04,69.02],[387.99,24.82]],[[388.1,0.13],[388.11,1.03],[388.12,6.0],[388.13,6.62],[388.14,2.35]]]
["binance-futures","BNBUSDT",1633046827207,[[388.09,0.2],[388.07,12.08],[388.05,3.6],[388.04,69.02],[387.99,24.82]],[[388.1,0.13],[388.11,1.03],[388.12,6.0],[388.13,6.62],[388.14,2.35]]]
["binance-futures","BNBUSDT",1633046827242,[[388.09,0.2],[388.07,12.08],[388.05,3.6],[388.04,69.02],[387.99,24.82]],[[388.1,0.13],[388.12,6.0],[388.13,6.62],[388.14,2.35],[388.15,13.41]]]
["binance-futures","BNBUSDT",1633046827268,[[388.09,0.2],[388.07,12.08],[388.05,3.6],[388.04,69.02],[387.99,24.82]],[[388.1,0.13],[388.12,6.0],[388.13,6.62],[388.14,2.35],[388.15,13.41]]]
["binance-futures","BNBUSDT",1633046827305,[[388.09,0.2],[388.07,12.08],[388.05,3.6],[388.04,69.02],[387.99,24.82]],[[388.1,0.13],[388.12,6.0],[388.13,6.62],[388.14,2.35],[388.15,4.13]]]
["binance-futures","BNBUSDT",1633046827354,[[388.07,12.08],[388.05,3.6],[388.04,69.02],[387.99,24.82]],[[388.1,0.39],[388.12,6.0],[388.13,6.62],[388.14,0.64],[388.15,4.13]]]
["binance-futures","BNBUSDT",1633046827398,[[388.07,12.08],[388.05,3.6],[388.04,69.02],[388.0,1.04],[387.99,24.18]],[[388.08,4.56],[388.1,0.39],[388.12,6.64],[388.13,6.62],[388.14,9.65]]]
["binance-futures","BNBUSDT",1633046827422,[[388.07,10.36],[388.05,3.6],[388.04,69.02],[388.01,0.64],[388.0,1.04]],[[388.1,0.13],[388.12,0.64],[388.13,7.14],[388.14,14.16],[388.15,5.41]]]
["binance-futures","BNBUSDT",1633046827458,[[388.07,10.36],[388.05,3.6],[388.04,69.75],[388.01,0.64],[388.0,8.48]],[[388.13,6.98],[388.14,15.87],[388.15,12.89],[388.16,0.64],[388.17,22.03]]]
["binance-futures","BNBUSDT",1633046827496,[[388.08,0.16],[388.07,10.36],[388.05,3.6],[388.04,69.02],[388.03,0.76]],[[388.13,6.46],[388.14,1.71],[388.15,11.86],[388.16,2.21],[388.17,20.46]]]
["binance-futures","BNBUSDT",1633046827531,[[388.04,41.16],[388.03,0.76]],[[388.07,20.59],[388.08,2.69],[388.09,0.68],[388.13,25.99],[388.14,6.86]]]
["binance-futures","BNBUSDT",1633046827562,[[388.05,8.7],[388.04,41.16],[387.99,3.86],[387.97,13.77],[387.95,20.98]],[[388.09,0.68],[388.12,12.45],[388.13,30.62],[388.14,1.71],[388.15,21.34]]]
["binance-futures","BNBUSDT",1633046827598,[[388.07,1.07],[388.05,8.7],[388.04,41.16],[388.0,1.77],[387.99,3.86]],[[388.09,0.68],[388.11,0.52],[388.12,1.26],[388.13,21.61],[388.14,5.48]]]
["binance-futures","BNBUSDT",1633046827630,[[388.07,1.07],[388.05,8.7],[388.04,41.16],[388.02,4.59],[388.0,1.04]],[[388.08,1.19],[388.09,0.68],[388.11,0.52],[388.12,1.03],[388.13,16.46]]]
["binance-futures","BNBUSDT",1633046827662,[[388.07,1.07],[388.05,8.7],[388.04,41.16],[388.02,3.86],[388.0,1.77]],[[388.09,0.68],[388.11,0.52],[388.12,1.03],[388.13,16.69],[388.14,3.42]]]
["binance-futures","BNBUSDT",1633046827697,[[388.07,1.21],[388.05,8.7],[388.04,41.16],[388.02,3.86],[388.0,1.77]],[[388.09,0.68],[388.11,0.52],[388.12,1.03],[388.13,6.46],[388.14,3.42]]]
["binance-futures","BNBUSDT",1633046827737,[[388.07,1.21],[388.05,8.7],[388.04,41.16],[388.03,0.03],[388.02,4.59]],[[388.09,0.68],[388.12,1.03],[388.13,6.46],[388.14,3.94],[388.63,90.69]]]
["binance-futures","BNBUSDT",1633046827771,[[388.08,3.6],[388.07,1.21],[388.06,10.85],[388.05,8.7],[388.04,41.16]],[[388.09,0.68],[388.13,6.46],[388.14,3.42],[388.16,13.38],[388.32,72.6]]]
["binance-futures","BNBUSDT",1633046827810,[[388.08,3.6],[388.07,1.21],[388.06,10.85],[388.05,8.7],[388.04,41.16]],[[388.09,0.68],[388.13,6.46],[388.14,3.94],[388.15,2.58],[388.16,7.48]]]
["binance-futures","BNBUSDT",1633046827838,[[388.08,3.6],[388.07,1.21],[388.06,10.85],[388.05,8.7],[388.04,41.19]],[[388.09,0.68],[388.13,6.46],[388.14,3.94],[388.15,2.58],[388.16,7.48]]]
["binance-futures","BNBUSDT",1633046827886,[[388.08,3.6],[388.07,1.21],[388.06,10.85],[388.05,8.7],[388.04,41.16]],[[388.09,0.68],[388.13,6.46],[388.14,3.94],[388.15,2.58],[388.16,7.48]]]
["binance-futures","BNBUSDT",1633046827929,[[388.08,3.6],[388.07,1.21],[388.06,10.85],[388.05,8.7],[388.04,41.16]],[[388.09,0.68],[388.13,6.46],[388.14,3.94],[388.15,2.58],[388.16,7.48]]]
["binance-futures","BNBUSDT",1633046827961,[[388.08,3.6],[388.07,1.21],[388.06,10.85],[388.05,8.7],[388.04,41.16]],[[388.09,0.68],[388.13,6.46],[388.14,3.94],[388.15,2.58],[388.16,7.48]]]
["binance-futures","BNBUSDT",1633046827994,[[388.08,3.6],[388.07,1.21],[388.06,10.85],[388.05,8.7],[388.04,41.16]],[[388.09,0.72],[388.13,6.46],[388.14,3.94],[388.15,2.58],[388.16,7.48]]]
["binance-futures","BNBUSDT",1633046828035,[[388.08,3.6],[388.07,5.2],[388.06,10.85],[388.05,8.7],[388.04,41.16]],[[388.09,0.72],[388.13,16.45],[388.14,3.94],[388.15,2.58],[388.16,7.48]]]
["binance-futures","BNBUSDT",1633046828078,[[388.08,3.6],[388.07,1.21],[388.06,3.99],[388.04,41.19]],[[388.09,0.99],[388.12,9.99],[388.13,6.46],[388.14,3.94],[388.15,2.58]]]
["binance-futures","BNBUSDT",1633046828124,[[388.08,3.6],[388.07,1.21],[388.04,41.19],[388.01,0.73],[387.31,26.32]],[[388.09,11.25],[388.11,6.0],[388.12,3.99],[388.13,6.46],[388.14,5.48]]]
["binance-futures","BNBUSDT",1633046828156,[[388.07,0.14],[388.04,41.16],[388.0,9.21],[387.98,7.57],[387.92,8.09]],[[388.08,4.82],[388.09,23.61],[388.12,3.99],[388.13,10.55],[388.14,3.42]]]
["binance-futures","BNBUSDT",1633046828183,[[388.07,0.14],[388.04,41.16],[388.0,1.04],[387.98,0.86],[387.96,8.0]],[[388.08,4.82],[388.09,23.61],[388.11,1.54],[388.13,9.01],[388.14,9.09]]]
["binance-futures","BNBUSDT",1633046828219,[[388.07,0.14],[388.04,41.16],[388.0,1.04],[387.99,4.59],[387.98,0.13]],[[388.08,4.82],[388.09,23.61],[388.12,1.54],[388.13,21.89],[388.14,9.09]]]
["binance-futures","BNBUSDT",1633046828258,[[388.03,0.03],[388.0,1.04],[387.99,3.86],[387.98,0.86]],[[388.04,11.71],[388.05,8.16],[388.06,10.59],[388.07,2.89],[388.08,20.06]]]
["binance-futures","BNBUSDT",1633046828288,[[388.0,1.04],[387.99,3.86],[387.98,0.13],[387.97,0.64],[387.95,3.28]],[[388.03,1.5],[388.04,11.97],[388.05,3.6],[388.06,11.54],[388.07,1.7]]]
["binance-futures","BNBUSDT",1633046828322,[[388.0,1.04],[387.99,3.86],[387.98,0.13],[387.97,0.64],[387.95,3.28]],[[388.03,6.32],[388.04,25.39],[388.05,3.6],[388.06,10.0],[388.07,3.24]]]
["binance-futures","BNBUSDT",1633046828353,[[388.0,1.04],[387.99,3.86],[387.98,0.13],[387.97,0.64],[387.95,3.28]],[[388.01,4.82],[388.02,1.19],[388.03,6.06],[388.04,25.39],[388.05,3.6]]]
["binance-futures","BNBUSDT",1633046828387,[[387.95,3.28]],[[387.98,0.8],[388.0,7.51],[388.01,4.56],[388.03,11.54],[388.04,25.39]]]
["binance-futures","BNBUSDT",1633046828417,[[387.95,3.28],[387.9,0.38],[387.89,6.32],[387.87,31.48],[387.86,17.89]],[[387.96,0.26],[387.97,3.6],[387.98,5.36],[387.99,0.59],[388.0,1.5]]]
["binance-futures","BNBUSDT",1633046828453,[[387.95,1.32],[387.9,0.38],[387.89,1.32],[387.88,2.95],[387.87,30.75]],[[387.96,4.82],[387.97,3.6],[388.02,3.25],[388.04,25.91],[388.05,3.6]]]
["binance-futures","BNBUSDT",1633046828487,[[387.9,0.38],[387.89,1.32],[387.88,3.68],[387.87,30.75]],[[387.96,4.82],[387.97,3.6],[388.01,0.52],[388.02,8.57],[388.03,23.92]]]
["binance-futures","BNBUSDT",1633046828515,[[387.91,0.14],[387.9,0.38],[387.89,1.32],[387.88,2.95],[387.87,10.81]],[[387.96,4.82],[387.97,3.6],[388.01,2.06],[388.02,8.57],[388.03,23.92]]]
["binance-futures","BNBUSDT",1633046828546,[[387.91,0.14],[387.9,0.38],[387.89,1.32],[387.88,2.95],[387.87,10.81]],[[387.96,4.82],[387.97,3.6],[388.0,9.01],[388.01,2.06],[388.02,8.57]]]
["binance-futures","BNBUSDT",1633046828577,[[387.96,0.2],[387.94,0.13],[387.93,38.6],[387.92,74.08],[387.91,0.14]],[[387.97,3.6],[388.0,1.57],[388.01,0.52],[388.02,8.57],[388.03,1.03]]]
["binance-futures","BNBUSDT",1633046828614,[[387.96,0.2],[387.93,38.6],[387.92,74.08]],[[387.97,3.86],[388.02,0.52],[388.03,1.03],[388.04,26.96],[388.06,7.49]]]
["binance-futures","BNBUSDT",1633046828649,[[387.93,38.6],[387.92,74.08],[387.9,1.11],[387.89,8.81],[387.79,23.84]],[[387.94,1.5],[387.97,0.26],[387.98,9.01],[388.03,2.74],[388.04,36.24]]]
["binance-futures","BNBUSDT",1633046828678,[[387.93,38.73],[387.92,74.08],[387.9,0.38],[387.89,1.32],[387.88,2.95]],[[387.94,1.5],[387.98,9.01],[387.99,1.55],[388.0,5.15],[388.02,1.57]]]
["binance-futures","BNBUSDT",1633046828716,[[387.93,38.73],[387.92,74.08],[387.9,0.38],[387.89,1.32],[387.88,3.68]],[[387.98,9.01],[387.99,1.55],[388.0,5.15],[388.02,1.57],[388.03,7.03]]]
["binance-futures","BNBUSDT",1633046828752,[[387.99,1.5],[387.96,3.6],[387.95,0.13],[387.94,39.91],[387.93,38.6]],[[388.03,7.03],[388.04,27.48],[388.05,4.27],[388.06,7.49],[388.08,16.92]]]
["binance-futures","BNBUSDT",1633046828790,[[387.99,1.5],[387.96,3.6],[387.94,39.91],[387.93,38.6]],[[388.01,0.26],[388.02,6.62],[388.03,2.58],[388.04,25.39],[388.05,8.59]]]
["binance-futures","BNBUSDT",1633046828821,[[387.99,1.5],[387.96,3.6],[387.95,0.03],[387.94,39.91],[387.93,38.6]],[[388.01,0.26],[388.02,6.62],[388.03,2.58],[388.04,25.39],[388.05,10.16]]]
["binance-futures","BNBUSDT",1633046828856,[[387.99,1.5],[387.96,42.2],[387.94,39.91]],[[388.0,0.26],[388.01,10.0],[388.02,6.62],[388.03,2.58],[388.04,25.39]]]
["binance-futures","BNBUSDT",1633046828890,[[388.01,1.5],[388.0,0.2],[387.99,1.63],[387.96,42.2],[387.94,39.91]],[[388.02,6.62],[388.04,25.39],[388.05,11.19],[388.06,7.49],[388.07,14.35]]]
["binance-futures","BNBUSDT",1633046828926,[[387.96,39.58],[387.94,39.91]],[[388.02,6.87],[388.04,25.39],[388.05,8.59],[388.06,6.43],[388.07,3.28]]]
["binance-futures","BNBUSDT",1633046828959,[[387.96,39.58],[387.94,39.5],[387.9,1.11],[387.88,23.33],[387.85,8.27]],[[388.01,0.25],[388.02,16.62],[388.04,26.96],[388.05,4.32],[388.06,15.96]]]
["binance-futures","BNBUSDT",1633046828995,[[387.96,39.58],[387.94,39.5],[387.9,1.11],[387.89,1.32],[387.88,23.33]],[[388.01,0.25],[388.02,16.65],[388.04,26.96],[388.05,4.32],[388.06,15.96]]]
["binance-futures","BNBUSDT",1633046829027,[[387.96,43.57],[387.9,0.38],[387.89,2.05],[387.88,23.33]],[[388.01,0.25],[388.02,20.64],[388.04,26.96],[388.05,4.32],[388.06,15.96]]]
["binance-futures","BNBUSDT",1633046829060,[[387.96,43.57],[387.9,0.38],[387.89,2.05],[387.88,23.33],[387.81,63.65]],[[388.01,0.25],[388.02,21.66],[388.04,26.96],[388.05,4.32],[388.06,15.96]]]
["binance-futures","BNBUSDT",1633046829100,[[387.92,85.47],[387.91,9.41],[387.9,0.38],[387.89,11.72],[387.88,23.33]],[[387.99,1.19],[388.0,3.6],[388.01,27.54],[388.02,11.66],[388.04,26.96]]]
["binance-futures","BNBUSDT",1633046829132,[[387.92,85.47],[387.91,9.41],[387.9,0.38],[387.89,10.99],[387.88,10.44]],[[387.99,10.0],[388.01,26.53],[388.02,13.67],[388.04,25.65],[388.05,4.84]]]
["binance-futures","BNBUSDT",1633046829162,[[387.92,85.47],[387.91,9.41],[387.9,0.38],[387.89,10.99],[387.88,10.44]],[[387.98,1.19],[388.0,4.15],[388.01,24.96],[388.02,13.67],[388.04,25.65]]]
["binance-futures","BNBUSDT",1633046829195,[[387.93,39.64],[387.92,85.47],[387.91,9.41],[387.9,0.38],[387.89,30.99]],[[387.99,1.19],[388.0,10.87],[388.01,26.53],[388.02,13.67],[388.04,25.65]]]
["binance-futures","BNBUSDT",1633046829226,[[387.94,0.21],[387.93,40.05],[387.92,85.47],[387.91,9.41],[387.9,0.38]],[[388.0,0.87],[388.01,24.96],[388.02,13.67],[388.03,1.63],[388.04,25.39]]]
["binance-futures","BNBUSDT",1633046829259,[[387.99,0.46],[387.94,0.41],[387.93,39.64],[387.92,80.5],[387.91,9.41]],[[388.0,1.12],[388.01,24.71],[388.02,7.67],[388.03,1.63],[388.04,25.39]]]
["binance-futures","BNBUSDT",1633046829294,[[387.99,0.46],[387.94,2.12],[387.93,39.64],[387.92,80.5],[387.91,9.41]],[[388.0,1.12],[388.01,23.0],[388.02,7.67],[388.03,1.63],[388.04,25.39]]]
["binance-futures","BNBUSDT",1633046829351,[[387.99,0.46],[387.94,1.71],[387.93,39.64],[387.92,80.5],[387.91,9.41]],[[388.0,1.12],[388.01,23.0],[388.02,7.67],[388.03,1.63],[388.04,25.39]]]
["binance-futures","BNBUSDT",1633046829389,[[387.99,0.46],[387.94,1.71],[387.93,39.64],[387.92,80.5],[387.91,9.41]],[[388.0,1.12],[388.01,23.0],[388.02,7.67],[388.03,1.63],[388.04,25.39]]]
["binance-futures","BNBUSDT",1633046829468,[[387.99,0.46],[387.97,1.93],[387.94,1.71],[387.93,39.64],[387.92,80.5]],[[388.0,1.12],[388.01,23.0],[388.02,7.67],[388.03,1.57],[388.04,26.03]]]
["binance-futures","BNBUSDT",1633046829498,[[387.99,0.5],[387.97,1.93],[387.94,1.71],[387.93,40.28],[387.92,80.5]],[[388.0,0.25],[388.01,23.0],[388.02,7.67],[388.03,1.57],[388.04,26.03]]]
["binance-futures","BNBUSDT",1633046829541,[[387.97,1.08],[387.94,1.71],[387.93,40.28],[387.92,80.5]],[[388.0,0.25],[388.01,23.0],[388.02,7.67],[388.04,27.6],[388.13,7.76]]]
["binance-futures","BNBUSDT",1633046829582,[[387.97,0.08],[387.94,1.71],[387.93,40.28],[387.92,80.5],[387.9,1.11]],[[387.98,4.81],[388.01,23.0],[388.02,7.67],[388.03,2.15],[388.04,40.19]]]
["binance-futures","BNBUSDT",1633046829621,[[387.93,0.64],[387.92,69.11],[387.9,0.38]],[[387.94,0.25],[387.95,6.06],[387.97,39.5],[387.98,30.0],[388.01,24.63]]]
["binance-futures","BNBUSDT",1633046829653,[[387.88,6.7],[387.86,8.7],[387.83,1.05],[387.82,69.02],[387.81,27.49]],[[387.97,47.77],[387.98,10.0],[388.0,8.12],[388.01,21.29],[388.02,5.32]]]
["binance-futures","BNBUSDT",1633046829690,[[387.93,0.79],[387.89,20.0],[387.88,6.7],[387.87,2.59],[387.86,8.7]],[[387.94,8.05],[387.96,23.34],[387.97,47.83],[388.01,21.89],[388.02,5.32]]]
["binance-futures","BNBUSDT",1633046829721,[[387.93,0.79],[387.88,6.7],[387.87,2.59],[387.86,8.7]],[[387.94,0.13],[387.96,21.71],[387.97,39.5],[388.0,11.18],[388.01,21.89]]]
["binance-futures","BNBUSDT",1633046829757,[[387.93,0.79],[387.88,6.7],[387.87,2.59],[387.86,8.7],[387.78,5.91]],[[387.94,0.13],[387.96,21.71],[387.97,39.5],[387.99,0.52],[388.0,6.03]]]
["binance-futures","BNBUSDT",1633046829790,[[387.93,0.79],[387.88,6.7],[387.87,2.59],[387.85,1.63],[387.84,8.34]],[[387.94,0.13],[387.95,2.58],[387.96,21.71],[387.99,0.52],[388.0,6.03]]]
["binance-futures","BNBUSDT",1633046829819,[[387.93,1.05],[387.88,6.7],[387.87,2.59],[387.85,1.63],[387.84,8.34]],[[387.95,2.58],[387.96,21.71],[387.99,9.07],[388.0,6.03],[388.01,22.4]]]
["binance-futures","BNBUSDT",1633046829852,[[387.93,0.79],[387.88,6.7],[387.87,2.59],[387.85,1.63],[387.84,21.23]],[[387.94,0.13],[387.95,2.58],[387.96,21.71],[387.99,8.55],[388.0,6.55]]]
["binance-futures","BNBUSDT",1633046829884,[[387.93,0.79],[387.88,6.7],[387.87,2.59],[387.85,1.63],[387.84,8.34]],[[387.94,0.13],[387.95,2.58],[387.96,21.71],[387.99,1.03],[388.0,6.55]]]
["binance-futures","BNBUSDT",1633046829919,[[387.93,0.79],[387.88,6.7],[387.87,2.59],[387.85,1.63],[387.84,8.34]],[[387.94,0.13],[387.95,2.58],[387.96,21.71],[387.99,9.58],[388.0,11.7]]]
["binance-futures","BNBUSDT",1633046829944,[[387.93,0.79],[387.88,6.7],[387.87,2.59],[387.85,1.63],[387.84,21.23]],[[387.94,0.13],[387.95,2.58],[387.96,11.71],[387.98,9.01],[387.99,9.58]]]
["binance-futures","BNBUSDT",1633046829982,[[387.93,0.79],[387.89,2.42],[387.88,6.7],[387.87,2.59],[387.85,7.52]],[[387.94,0.16],[387.95,2.58],[387.96,11.71],[387.98,9.01],[387.99,1.03]]]
["binance-futures","BNBUSDT",1633046830010,[[387.93,0.79],[387.89,2.42],[387.88,16.69],[387.87,2.59],[387.85,7.52]],[[387.94,0.14],[387.96,17.71],[387.99,1.55],[388.13,4.89],[389.11,30.08]]]
["binance-futures","BNBUSDT",1633046830040,[[387.93,0.79],[387.89,5.85],[387.88,16.69],[387.87,2.59],[387.86,1.63]],[[387.94,0.14],[387.96,6.0],[387.99,1.55],[388.07,26.36],[388.13,4.89]]]
["binance-futures","BNBUSDT",1633046830072,[[387.93,0.79],[387.89,15.84],[387.88,6.7],[387.87,4.22]],[[387.94,4.7],[387.95,2.58],[387.96,3.99],[387.99,7.55],[388.07,26.36]]]
["binance-futures","BNBUSDT",1633046830109,[[387.93,0.79],[387.89,15.84],[387.88,6.7],[387.87,2.59],[387.85,7.52]],[[387.94,0.2],[387.99,5.54],[388.07,22.05],[388.08,14.95],[388.09,22.49]]]
["binance-futures","BNBUSDT",1633046830142,[[387.93,1.05],[387.89,15.84],[387.88,6.7],[387.87,4.22],[387.85,5.89]],[[387.94,0.09],[387.98,2.58],[387.99,1.55],[388.07,22.05],[388.08,14.95]]]
["binance-futures","BNBUSDT",1633046830166,[[387.93,1.05],[387.89,15.84],[387.88,6.7],[387.87,4.22],[387.85,5.89]],[[387.94,0.09],[387.98,2.58],[387.99,1.55],[388.07,22.05],[388.08,14.95]]]
["binance-futures","BNBUSDT",1633046830212,[[387.93,1.05],[387.89,15.84],[387.88,6.7],[387.87,4.22],[387.85,5.89]],[[387.94,0.09],[387.98,2.58],[387.99,1.55],[388.07,22.05],[388.08,12.4]]]
["binance-futures","BNBUSDT",1633046830259,[[387.93,10.7],[387.89,15.84],[387.88,6.7],[387.87,4.22],[387.85,5.89]],[[387.94,0.09],[387.98,2.58],[387.99,1.55],[388.05,25.75],[388.07,22.05]]]
["binance-futures","BNBUSDT",1633046830288,[[387.93,10.7],[387.89,11.85],[387.88,8.33],[387.87,2.59],[387.85,5.89]],[[387.94,0.09],[387.99,1.55],[388.05,25.75],[388.07,22.05],[388.13,4.89]]]
["binance-futures","BNBUSDT",1633046830324,[[387.93,10.7],[387.9,5.81],[387.89,11.85],[387.88,8.33],[387.87,2.59]],[[387.94,0.09],[387.99,1.55],[388.05,25.75],[388.07,27.33],[388.12,13.16]]]
["binance-futures","BNBUSDT",1633046830357,[[387.93,11.01],[387.9,5.81],[387.89,11.85],[387.88,8.33],[387.87,2.59]],[[387.94,0.09],[387.99,1.55],[388.05,25.75],[388.07,27.33],[388.12,21.68]]]
["binance-futures","BNBUSDT",1633046830406,[[387.93,11.01],[387.9,5.81],[387.89,11.85],[387.88,8.33],[387.87,2.59]],[[387.94,0.09],[387.99,1.55],[388.05,25.75],[388.07,27.33],[388.12,21.68]]]
["binance-futures","BNBUSDT",1633046830472,[[387.93,11.01],[387.9,5.81],[387.89,11.85],[387.88,8.33],[387.87,2.59]],[[387.94,0.09],[387.98,0.06],[387.99,1.55],[388.05,25.75],[388.07,27.33]]]
["binance-futures","BNBUSDT",1633046830508,[[387.93,11.01],[387.9,5.81],[387.89,11.85],[387.88,8.33],[387.87,15.48]],[[387.94,0.09],[387.98,0.06],[387.99,1.55],[388.04,16.24],[388.05,12.86]]]
["binance-futures","BNBUSDT",1633046830539,[[387.93,11.01],[387.9,5.81],[387.89,11.85],[387.88,8.33],[387.87,16.12]],[[387.94,0.05],[387.98,0.7],[387.99,1.55],[388.0,6.86],[388.02,7.67]]]
["binance-futures","BNBUSDT",1633046830575,[[387.93,11.01],[387.9,5.81],[387.89,13.42],[387.88,6.7],[387.87,16.12]],[[387.94,0.05],[387.98,0.7],[387.99,0.52],[388.0,6.86],[388.02,7.67]]]
["binance-futures","BNBUSDT",1633046830604,[[387.93,10.34],[387.9,5.81],[387.89,13.42],[387.88,6.7],[387.87,16.12]],[[387.94,0.05],[387.98,0.7],[387.99,1.55],[388.0,6.86],[388.02,7.67]]]
["binance-futures","BNBUSDT",1633046830638,[[387.93,10.34],[387.9,5.81],[387.89,21.41],[387.88,19.07],[387.87,16.12]],[[387.94,0.05],[387.98,0.7],[387.99,1.55],[388.0,6.86],[388.02,7.67]]]
["binance-futures","BNBUSDT",1633046830673,[[387.93,10.34],[387.9,5.81],[387.89,22.98],[387.88,17.5],[387.87,16.12]],[[387.94,0.05],[387.98,0.7],[387.99,1.81],[388.0,6.86],[388.02,7.67]]]
["binance-futures","BNBUSDT",1633046830706,[[387.93,10.34],[387.92,9.99],[387.9,5.81],[387.89,13.42],[387.88,17.5]],[[387.94,0.05],[387.98,0.7],[387.99,0.52],[388.0,6.86],[388.02,7.67]]]
["binance-futures","BNBUSDT",1633046830742,[[387.93,10.08],[387.92,9.99],[387.9,5.81],[387.89,13.42],[387.88,17.5]],[[387.94,0.18],[387.98,0.64],[387.99,0.52],[388.0,6.86],[388.02,7.67]]]
["binance-futures","BNBUSDT",1633046830776,[[387.93,0.43],[387.92,9.99],[387.9,5.81],[387.89,13.42],[387.88,17.5]],[[387.94,0.18],[387.98,0.64],[387.99,0.52],[388.0,6.86],[388.02,7.67]]]
["binance-futures","BNBUSDT",1633046830811,[[387.93,0.49],[387.92,9.99],[387.9,5.81],[387.89,11.85],[387.88,19.07]],[[387.94,0.05],[387.98,0.64],[387.99,0.52],[388.0,6.86],[388.02,7.67]]]
["binance-futures","BNBUSDT",1633046830855,[[387.93,0.23],[387.92,9.99],[387.9,5.81],[387.89,11.85],[387.88,19.07]],[[387.94,0.03],[387.98,0.64],[387.99,0.78],[388.0,6.86],[388.02,7.67]]]
["binance-futures","BNBUSDT",1633046830890,[[387.93,0.49],[387.92,9.99],[387.9,5.81],[387.89,11.85],[387.88,19.07]],[[387.94,0.03],[387.98,0.64],[387.99,0.52],[388.0,6.86],[388.02,7.67]]]
["binance-futures","BNBUSDT",1633046830928,[[387.92,9.99],[387.9,5.81],[387.89,11.85],[387.88,19.07]],[[387.93,0.67],[387.94,0.16],[387.98,0.64],[387.99,0.52],[388.0,6.86]]]
["binance-futures","BNBUSDT",1633046830968,[[387.92,10.25],[387.91,2.05],[387.9,5.81],[387.89,11.85],[387.88,19.07]],[[387.93,0.67],[387.94,0.03],[387.97,9.01],[387.98,1.42],[388.0,6.86]]]
["binance-futures","BNBUSDT",1633046830995,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,11.85],[387.88,19.07]],[[387.93,0.88],[387.94,0.03],[387.97,9.01],[387.98,2.45],[388.0,9.44]]]
["binance-futures","BNBUSDT",1633046831037,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,11.85],[387.88,6.7]],[[387.93,0.88],[387.94,0.03],[387.97,19.0],[387.98,2.45],[387.99,5.15]]]
["binance-futures","BNBUSDT",1633046831075,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,5.85],[387.88,6.7]],[[387.93,0.88],[387.94,0.03],[387.96,9.99],[387.97,9.01],[387.98,2.45]]]
["binance-futures","BNBUSDT",1633046831103,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,1.01],[387.94,0.03],[387.96,9.99],[387.98,2.45],[390.14,100.44]]]
["binance-futures","BNBUSDT",1633046831149,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,1.01],[387.94,0.03],[387.96,9.99],[387.98,2.45],[388.26,12.89]]]
["binance-futures","BNBUSDT",1633046831183,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,1.01],[387.94,0.03],[387.96,9.99],[387.98,2.45],[388.0,5.32]]]
["binance-futures","BNBUSDT",1633046831221,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,1.01],[387.94,0.03],[387.96,9.99],[387.98,2.45],[388.0,5.32]]]
["binance-futures","BNBUSDT",1633046831252,[[387.92,9.42],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,0.88],[387.94,0.03],[387.96,6.0],[387.98,2.45],[388.0,5.32]]]
["binance-futures","BNBUSDT",1633046831278,[[387.92,9.42],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,0.88],[387.94,0.03],[387.98,8.45],[388.0,5.32],[388.35,77.93]]]
["binance-futures","BNBUSDT",1633046831321,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,1.01],[387.94,0.03],[387.98,8.45],[388.0,5.32],[388.09,8.48]]]
["binance-futures","BNBUSDT",1633046831353,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,0.91],[387.94,0.03],[387.98,8.19],[388.0,5.32],[388.05,23.2]]]
["binance-futures","BNBUSDT",1633046831395,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,0.91],[387.94,0.03],[387.98,8.19],[387.99,8.15],[388.0,5.32]]]
["binance-futures","BNBUSDT",1633046831424,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,0.91],[387.94,0.03],[387.98,8.19],[387.99,5.15],[388.0,18.21]]]
["binance-futures","BNBUSDT",1633046831458,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,0.91],[387.94,0.03],[387.98,8.19],[387.99,5.15],[388.0,3.61]]]
["binance-futures","BNBUSDT",1633046831506,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,0.91],[387.94,0.03],[387.98,8.19],[387.99,5.15],[388.0,3.61]]]
["binance-futures","BNBUSDT",1633046831538,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,3.48],[387.94,0.03],[387.98,8.45],[387.99,5.15],[388.0,3.61]]]
["binance-futures","BNBUSDT",1633046831575,[[387.92,9.16],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,3.48],[387.94,0.03],[387.97,6.0],[387.98,2.19],[387.99,5.15]]]
["binance-futures","BNBUSDT",1633046831613,[[387.92,9.27],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,3.48],[387.94,0.03],[387.97,6.0],[387.98,2.19],[387.99,5.15]]]
["binance-futures","BNBUSDT",1633046831647,[[387.92,9.27],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,3.48],[387.94,0.03],[387.97,6.06],[387.98,2.19],[387.99,5.15]]]
["binance-futures","BNBUSDT",1633046831679,[[387.92,0.11],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,3.48],[387.94,0.03],[387.97,6.06],[387.98,2.19],[387.99,9.47]]]
["binance-futures","BNBUSDT",1633046831720,[[387.92,0.11],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,12.83],[387.94,0.03],[387.95,6.62],[387.97,6.06],[387.98,2.19]]]
["binance-futures","BNBUSDT",1633046831747,[[387.92,0.11],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,12.83],[387.94,0.03],[387.95,6.62],[387.97,7.53],[387.98,2.19]]]
["binance-futures","BNBUSDT",1633046831833,[[387.92,0.11],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,12.83],[387.94,0.03],[387.95,6.62],[387.97,7.53],[387.98,1.16]]]
["binance-futures","BNBUSDT",1633046831916,[[387.92,0.11],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,12.83],[387.94,0.03],[387.95,6.62],[387.97,7.53],[387.98,1.42]]]
["binance-futures","BNBUSDT",1633046831951,[[387.92,0.11],[387.91,2.05],[387.9,5.81],[387.89,2.42],[387.88,6.7]],[[387.93,13.49],[387.94,0.03],[387.95,6.62],[387.97,7.53],[387.98,1.16]]]
["binance-futures","BNBUSDT",1633046831995,[[387.92,0.11],[387.91,2.05],[387.89,2.42],[387.88,6.7]],[[387.93,13.55],[387.94,0.03],[387.95,6.62],[387.97,7.53],[387.98,1.16]]]
["binance-futures","BNBUSDT",1633046832038,[[387.92,0.11],[387.89,6.41],[387.88,6.7],[387.84,8.34],[387.83,42.46]],[[387.93,19.55],[387.94,0.03],[387.95,6.62],[387.96,1.53],[387.98,1.16]]]
["binance-futures","BNBUSDT",1633046832085,[[387.92,0.11],[387.89,6.41],[387.88,6.7],[387.84,8.34],[387.83,42.46]],[[387.93,10.2],[387.94,9.38],[387.95,6.62],[387.98,2.69],[388.0,12.9]]]
["binance-futures","BNBUSDT",1633046832119,[[387.92,0.11],[387.89,2.42],[387.88,10.69],[387.84,8.34],[387.83,42.46]],[[387.93,10.26],[387.94,9.38],[387.95,6.62],[387.98,2.69],[388.0,12.9]]]
["binance-futures","BNBUSDT",1633046832148,[[387.92,0.11],[387.89,3.77],[387.88,6.7],[387.84,8.34],[387.83,42.46]],[[387.93,10.26],[387.94,9.38],[387.95,6.62],[387.98,2.69],[388.0,3.61]]]
["binance-futures","BNBUSDT",1633046832183,[[387.89,3.77],[387.88,6.7],[387.87,2.59],[387.84,8.34],[387.83,30.83]],[[387.91,0.13],[387.92,0.59],[387.93,14.13],[387.94,9.38],[387.95,6.62]]]
["binance-futures","BNBUSDT",1633046832215,[[387.89,3.77],[387.88,6.7],[387.87,2.59],[387.84,8.34],[387.83,29.3]],[[387.9,4.69],[387.92,6.0],[387.93,14.13],[387.94,10.91],[387.95,6.62]]]
["binance-futures","BNBUSDT",1633046832241,[[387.89,3.77],[387.88,6.7],[387.87,2.59],[387.84,8.34],[387.83,29.3]],[[387.9,4.69],[387.92,12.62],[387.93,14.13],[387.94,10.91],[387.98,15.76]]]
["binance-futures","BNBUSDT",1633046832278,[[387.88,6.7],[387.87,2.59],[387.84,8.34],[387.83,0.64]],[[387.89,31.82],[387.92,12.62],[387.93,4.13],[387.94,10.91],[387.96,14.18]]]
["binance-futures","BNBUSDT",1633046832315,[[387.88,6.7],[387.87,2.59],[387.84,0.13],[387.83,0.64],[387.81,0.26]],[[387.89,17.26],[387.91,1.53],[387.92,12.62],[387.93,4.13],[387.94,9.9]]]
["binance-futures","BNBUSDT",1633046832347,[[387.88,6.7],[387.87,2.59],[387.84,0.13],[387.83,0.64],[387.81,0.26]],[[387.89,27.28],[387.92,12.62],[387.93,5.66],[387.94,9.9],[388.14,221.39]]]
["binance-futures","BNBUSDT",1633046832378,[[387.88,6.7],[387.87,2.59],[387.84,0.13],[387.83,0.64],[387.81,0.26]],[[387.89,27.28],[387.92,14.15],[387.93,4.13],[387.94,9.9],[388.04,18.15]]]
["binance-futures","BNBUSDT",1633046832409,[[387.88,6.43],[387.87,2.59],[387.84,0.13],[387.83,0.64],[387.81,0.26]],[[387.89,17.28],[387.92,14.15],[387.93,5.41],[387.94,9.9],[388.04,18.15]]]
["binance-futures","BNBUSDT",1633046832443,[[387.88,6.43],[387.87,2.59],[387.84,0.13],[387.83,0.64],[387.81,0.26]],[[387.89,17.28],[387.92,14.15],[387.93,5.41],[387.94,9.9],[387.96,13.15]]]
["binance-futures","BNBUSDT",1633046832482,[[387.88,6.43],[387.87,2.59],[387.84,0.13],[387.83,0.64],[387.81,0.26]],[[387.89,17.28],[387.92,14.15],[387.93,5.41],[387.94,10.93],[387.96,13.15]]]
["binance-futures","BNBUSDT",1633046832513,[[387.88,6.43],[387.87,2.59],[387.84,0.13],[387.83,0.64],[387.81,0.26]],[[387.89,27.28],[387.92,14.15],[387.93,5.41],[387.94,10.93],[387.96,13.15]]]
["binance-futures","BNBUSDT",1633046832545,[[387.88,6.43],[387.87,2.59],[387.84,0.13],[387.83,0.64],[387.81,0.26]],[[387.89,26.69],[387.92,14.15],[387.93,5.41],[387.94,10.93],[387.96,14.18]]]
["binance-futures","BNBUSDT",1633046832581,[[387.88,6.43],[387.87,2.59],[387.84,0.13],[387.83,0.64],[387.81,0.26]],[[387.89,26.69],[387.92,27.04],[387.93,5.41],[387.94,10.93],[387.96,14.18]]]
["binance-futures","BNBUSDT",1633046832608,[[387.88,6.43],[387.87,2.59],[387.84,0.13],[387.83,0.64],[387.81,0.26]],[[387.89,26.69],[387.92,25.51],[387.93,5.41],[387.94,11.19],[387.96,13.92]]]
["binance-futures","BNBUSDT",1633046832655,[[387.82,28.81],[387.81,0.26]],[[387.83,4.56],[387.88,8.88],[387.89,26.56],[387.91,3.25],[387.92,12.62]]]
["binance-futures","BNBUSDT",1633046832686,[[387.82,29.07],[387.81,11.26],[387.77,0.29],[387.75,7.12],[387.73,22.47]],[[387.87,1.54],[387.88,3.6],[387.89,26.56],[387.91,1.71],[387.92,12.62]]]
["binance-futures","BNBUSDT",1633046832718,[[387.87,1.5],[387.84,0.26],[387.82,28.81],[387.81,11.26],[387.77,0.29]],[[387.88,4.63],[387.89,26.56],[387.9,1.54],[387.91,15.39],[387.92,13.26]]]
["binance-futures","BNBUSDT",1633046832748,[[387.82,21.97],[387.81,11.26],[387.77,0.29]],[[387.88,4.63],[387.89,26.56],[387.91,1.54],[387.92,13.26],[387.93,5.41]]]
["binance-futures","BNBUSDT",1633046832782,[[387.84,0.13],[387.82,21.97],[387.81,11.26],[387.77,2.0],[387.73,10.45]],[[387.88,1.03],[387.89,28.1],[387.92,13.26],[387.93,7.64],[387.96,14.05]]]
["binance-futures","BNBUSDT",1633046832814,[[387.87,1.63],[387.82,21.97],[387.81,11.26],[387.77,3.54],[387.76,31.23]],[[387.88,1.03],[387.89,18.1],[387.92,13.26],[387.93,7.64],[387.96,14.05]]]
["binance-futures","BNBUSDT",1633046832850,[[387.87,1.63],[387.82,21.97],[387.81,11.26],[387.78,1.54],[387.77,2.0]],[[387.88,1.03],[387.89,18.08],[387.91,1.54],[387.92,13.26],[387.93,5.93]]]
["binance-futures","BNBUSDT",1633046832883,[[387.87,1.65],[387.82,21.97],[387.81,11.26],[387.78,1.54],[387.77,2.0]],[[387.88,1.05],[387.89,16.54],[387.92,13.26],[387.93,5.93],[387.95,1.03]]]
["binance-futures","BNBUSDT",1633046832918,[[387.82,18.28],[387.81,11.26],[387.78,1.54],[387.77,2.0]],[[387.87,0.59],[387.88,10.28],[387.89,16.54],[387.92,23.81],[387.93,7.64]]]
["binance-futures","BNBUSDT",1633046832956,[[387.84,0.13],[387.83,3.74],[387.82,18.28],[387.81,11.26],[387.77,2.0]],[[387.87,0.59],[387.88,10.02],[387.89,18.08],[387.92,22.27],[387.93,13.82]]]
["binance-futures","BNBUSDT",1633046832989,[[387.84,0.13],[387.83,3.74],[387.82,18.28],[387.81,11.26],[387.77,3.54]],[[387.86,0.3],[387.87,0.62],[387.88,10.02],[387.89,16.54],[387.91,1.54]]]
["binance-futures","BNBUSDT",1633046833019,[[387.84,0.13],[387.83,3.74],[387.82,18.28],[387.81,11.26],[387.8,16.75]],[[387.87,4.02],[387.88,16.02],[387.89,16.54],[387.91,1.54],[387.92,16.27]]]
["binance-futures","BNBUSDT",1633046833054,[[387.83,3.74],[387.82,18.28],[387.81,11.26],[387.8,16.75]],[[387.84,1.5],[387.85,0.26],[387.87,4.02],[387.88,16.02],[387.89,16.54]]]
["binance-futures","BNBUSDT",1633046833094,[[387.83,3.74],[387.82,22.27],[387.81,11.26],[387.8,16.75],[387.77,1.83]],[[387.84,1.5],[387.85,0.26],[387.86,0.06],[387.87,6.03],[387.88,14.01]]]
["binance-futures","BNBUSDT",1633046833126,[[387.83,3.74],[387.82,18.28],[387.81,11.26],[387.8,16.75],[387.77,1.83]],[[387.84,1.5],[387.85,0.26],[387.86,0.06],[387.87,6.03],[387.88,14.01]]]
["binance-futures","BNBUSDT",1633046833156,[[387.83,0.13],[387.82,18.28],[387.81,11.26],[387.8,26.86],[387.77,1.83]],[[387.84,1.5],[387.86,0.06],[387.87,6.03],[387.88,14.01],[387.89,16.54]]]
["binance-futures","BNBUSDT",1633046833191,[[387.83,0.13],[387.82,29.02],[387.81,11.26],[387.8,26.86],[387.77,1.83]],[[387.84,0.22],[387.86,0.06],[387.87,6.03],[387.88,14.01],[387.89,16.8]]]
["binance-futures","BNBUSDT",1633046833222,[[387.83,0.13],[387.82,29.02],[387.81,11.26],[387.8,26.86],[387.77,1.83]],[[387.84,0.22],[387.86,0.06],[387.87,0.03],[387.88,20.01],[387.89,17.06]]]
["binance-futures","BNBUSDT",1633046833275,[[387.83,0.13],[387.82,29.02],[387.81,11.26],[387.8,26.86],[387.77,1.83]],[[387.84,0.22],[387.86,0.06],[387.87,0.03],[387.88,20.01],[387.89,17.06]]]
["binance-futures","BNBUSDT",1633046833297,[[387.83,0.13],[387.82,29.02],[387.81,11.26],[387.8,26.86],[387.77,1.83]],[[387.84,0.22],[387.86,0.06],[387.87,0.03],[387.88,19.02],[387.89,17.06]]]
["binance-futures","BNBUSDT",1633046833341,[[387.83,4.69],[387.82,29.02],[387.81,49.86],[387.8,26.86],[387.77,1.83]],[[387.84,0.22],[387.86,0.06],[387.87,0.03],[387.88,13.02],[387.89,17.06]]]
["binance-futures","BNBUSDT",1633046833379,[[387.85,6.19],[387.83,0.15],[387.82,29.02],[387.81,49.86],[387.8,26.86]],[[387.86,0.06],[387.87,0.03],[387.88,9.01],[387.89,16.54],[387.91,7.38]]]
["binance-futures","BNBUSDT",1633046833410,[[387.86,6.19],[387.85,1.5],[387.83,9.8],[387.82,29.02],[387.81,51.4]],[[387.87,0.03],[387.88,9.01],[387.89,16.54],[387.92,0.64],[387.93,6.44]]]
["binance-futures","BNBUSDT",1633046833441,[[387.87,44.9],[387.86,11.09],[387.83,0.15],[387.82,29.02],[387.81,51.4]],[[387.88,0.03],[387.89,16.54],[387.92,0.64],[387.93,6.44],[387.94,7.55]]]
["binance-futures","BNBUSDT",1633046833474,[[387.88,0.13],[387.87,54.23],[387.86,6.53],[387.83,9.69],[387.82,29.02]],[[387.89,16.54],[387.92,0.64],[387.93,5.41],[387.94,6.01],[387.95,1.03]]]
["binance-futures","BNBUSDT",1633046833511,[[387.88,4.69],[387.87,40.21],[387.86,5.03],[387.83,18.71],[387.82,41.91]],[[387.89,16.54],[387.92,0.64],[387.93,5.41],[387.94,0.03],[387.95,1.54]]]
["binance-futures","BNBUSDT",1633046833548,[[387.88,4.69],[387.87,40.21],[387.86,5.03],[387.83,18.71],[387.82,41.91]],[[387.89,16.54],[387.92,0.64],[387.93,5.41],[387.94,0.03],[387.96,8.17]]]
["binance-futures","BNBUSDT",1633046833590,[[387.88,4.69],[387.87,40.21],[387.86,5.03],[387.83,18.71],[387.82,41.91]],[[387.89,16.54],[387.92,0.64],[387.93,5.41],[387.94,0.03],[387.95,1.52]]]
["binance-futures","BNBUSDT",1633046833630,[[387.88,4.69],[387.87,40.21],[387.86,5.03],[387.83,17.17],[387.82,41.91]],[[387.89,16.54],[387.92,0.64],[387.93,5.41],[387.94,1.06],[387.95,1.52]]]
["binance-futures","BNBUSDT",1633046833660,[[387.88,4.69],[387.87,40.21],[387.86,5.03],[387.83,17.17],[387.82,43.43]],[[387.89,16.54],[387.92,0.64],[387.93,5.41],[387.94,1.06],[387.95,1.52]]]
["binance-futures","BNBUSDT",1633046833696,[[387.88,5.61],[387.87,0.71],[387.86,5.03],[387.83,17.17],[387.82,30.54]],[[387.89,16.13],[387.92,0.64],[387.93,5.41],[387.94,0.03],[387.95,1.52]]]
["binance-futures","BNBUSDT",1633046833734,[[387.88,5.61],[387.87,0.71],[387.86,5.03],[387.84,6.09],[387.83,17.17]],[[387.89,16.13],[387.92,0.64],[387.93,5.41],[387.94,1.06],[387.95,1.52]]]
["binance-futures","BNBUSDT",1633046833767,[[387.88,5.61],[387.87,0.71],[387.86,3.76],[387.84,6.09],[387.83,17.17]],[[387.89,16.13],[387.92,0.64],[387.93,5.41],[387.94,1.06],[387.95,1.52]]]
["binance-futures","BNBUSDT",1633046833807,[[387.88,5.61],[387.87,0.71],[387.86,3.76],[387.84,6.09],[387.83,17.17]],[[387.89,16.13],[387.92,0.64],[387.93,5.41],[387.94,1.06],[387.96,2.16]]]
["binance-futures","BNBUSDT",1633046833836,[[387.88,5.61],[387.87,0.71],[387.86,3.76],[387.84,6.09],[387.83,8.15]],[[387.89,16.11],[387.92,0.64],[387.93,5.41],[387.94,14.74],[387.96,2.16]]]
["binance-futures","BNBUSDT",1633046833869,[[387.88,16.19],[387.87,0.71],[387.86,3.76],[387.84,15.11],[387.83,8.0]],[[387.89,14.37],[387.92,0.64],[387.93,5.41],[387.94,16.26],[387.96,0.64]]]
["binance-futures","BNBUSDT",1633046833901,[[387.88,16.32],[387.87,0.71],[387.86,3.76],[387.84,16.63],[387.83,8.0]],[[387.89,14.13],[387.92,0.64],[387.93,5.41],[387.94,13.71],[387.96,0.64]]]
["binance-futures","BNBUSDT",1633046833954,[[387.88,17.03],[387.84,16.63],[387.83,8.0]],[[387.89,14.13],[387.92,0.64],[387.93,5.41],[387.94,13.71],[387.96,0.64]]]
["binance-futures","BNBUSDT",1633046833979,[[387.88,20.79],[387.84,16.63],[387.83,8.0],[387.63,55.81],[193.99,0.52]],[[387.89,14.21],[387.92,0.64],[387.93,5.41],[387.94,14.74],[387.96,0.64]]]
["binance-futures","BNBUSDT",1633046834015,[[387.88,24.78],[387.84,16.63],[387.83,8.0],[387.63,55.81],[193.99,0.52]],[[387.89,14.21],[387.92,0.64],[387.93,5.41],[387.94,14.74],[387.96,0.64]]]
["binance-futures","BNBUSDT",1633046834063,[[387.88,24.78],[387.84,16.63],[387.83,8.0],[387.63,55.81],[387.58,28.03]],[[387.89,14.21],[387.92,0.64],[387.93,5.41],[387.94,14.74],[387.96,0.64]]]
["binance-futures","BNBUSDT",1633046834103,[[387.9,0.13],[387.88,30.78],[387.84,16.63],[387.83,8.0],[387.75,40.01]],[[387.92,0.64],[387.93,5.41],[387.94,0.29],[387.96,0.64],[388.01,14.31]]]
["binance-futures","BNBUSDT",1633046834136,[[387.92,6.39],[387.9,0.5],[387.89,24.28],[387.88,25.47],[387.84,15.11]],[[387.93,5.41],[387.94,0.03],[387.96,2.05],[387.97,6.0],[387.99,10.31]]]
["binance-futures","BNBUSDT",1633046834167,[[387.92,6.39],[387.89,14.63],[387.88,23.95],[387.85,4.5],[387.84,15.11]],[[387.93,5.41],[387.94,0.03],[387.96,2.05],[387.97,6.0],[387.99,10.31]]]
["binance-futures","BNBUSDT",1633046834203,[[387.92,6.39],[387.89,14.63],[387.88,23.95],[387.86,1.52],[387.85,2.98]],[[387.93,5.41],[387.94,0.03],[387.96,2.05],[387.97,6.0],[387.99,10.31]]]
["binance-futures","BNBUSDT",1633046834234,[[387.92,7.31],[387.89,14.63],[387.88,32.05],[387.86,1.52],[387.85,2.98]],[[387.93,5.41],[387.94,0.03],[387.96,2.05],[387.97,6.0],[387.99,10.31]]]
["binance-futures","BNBUSDT",1633046834291,[[387.92,7.31],[387.89,14.63],[387.88,32.05],[387.86,1.52],[387.85,2.98]],[[387.93,4.6],[387.94,0.03],[387.96,2.05],[387.97,6.0],[387.99,10.31]]]
["binance-futures","BNBUSDT",1633046834323,[[387.92,7.31],[387.89,14.63],[387.88,32.05],[387.86,1.52],[387.85,2.98]],[[387.93,4.6],[387.94,0.03],[387.96,2.05],[387.97,6.0],[388.04,16.52]]]
["binance-futures","BNBUSDT",1633046834381,[[387.92,7.46],[387.89,14.63],[387.88,31.9],[387.86,1.52],[387.85,2.98]],[[387.93,4.6],[387.94,0.03],[387.96,2.05],[387.97,6.0],[387.99,13.68]]]
["binance-futures","BNBUSDT",1633046834426,[[387.92,6.48],[387.91,19.6],[387.89,14.63],[387.88,31.9],[387.86,1.52]],[[387.93,4.6],[387.94,0.03],[387.96,2.05],[387.97,6.0],[387.98,4.82]]]
["binance-futures","BNBUSDT",1633046834457,[[387.92,6.48],[387.91,24.32],[387.89,14.63],[387.88,27.91],[387.86,1.52]],[[387.93,4.6],[387.94,0.03],[387.96,2.05],[387.97,6.0],[387.98,4.82]]]
["binance-futures","BNBUSDT",1633046834485,[[387.92,9.05],[387.91,24.32],[387.89,14.63],[387.88,24.96]],[[387.93,0.69],[387.94,0.03],[387.96,2.05],[387.98,5.85],[388.0,7.46]]]
["binance-futures","BNBUSDT",1633046834530,[[387.95,0.2],[387.93,40.9],[387.92,28.4],[387.91,24.32],[387.89,16.15]],[[387.96,0.64],[387.98,4.82],[388.0,4.91],[388.01,14.23],[388.02,11.07]]]
["binance-futures","BNBUSDT",1633046834567,[[387.99,4.56],[387.95,16.4],[387.93,33.5],[387.92,30.49],[387.91,25.86]],[[388.0,5.03],[388.01,7.36],[388.02,9.55],[388.04,5.17],[388.05,10.23]]]
["binance-futures","BNBUSDT",1633046834601,[[387.99,4.69],[387.96,5.82],[387.95,20.73],[387.94,13.33],[387.93,33.5]],[[388.0,6.16],[388.02,9.55],[388.04,3.63],[388.05,10.23],[388.06,4.27]]]
["binance-futures","BNBUSDT",1633046834634,[[387.99,18.89],[387.96,5.82],[387.95,9.02],[387.94,13.33],[387.93,33.5]],[[388.01,5.4],[388.02,9.55],[388.04,1.92],[388.05,10.23],[388.06,4.27]]]
["binance-futures","BNBUSDT",1633046834665,[[388.01,0.13],[388.0,16.5],[387.99,1.31],[387.96,5.82],[387.95,10.56]],[[388.02,9.55],[388.04,1.92],[388.05,8.52],[388.09,8.61],[388.1,4.27]]]
["binance-futures","BNBUSDT",1633046834692,[[388.01,7.31],[388.0,15.31],[387.96,7.36],[387.95,9.02]],[[388.02,14.96],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.09,10.15]]]
["binance-futures","BNBUSDT",1633046834726,[[388.01,7.31],[388.0,15.31],[387.96,7.36],[387.95,9.02],[387.69,2.28]],[[388.02,9.55],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.08,1.54]]]
["binance-futures","BNBUSDT",1633046834766,[[388.01,7.31],[388.0,15.31],[387.96,7.36],[387.95,9.02],[387.76,32.27]],[[388.02,9.55],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.08,1.54]]]
["binance-futures","BNBUSDT",1633046834798,[[388.01,8.37],[388.0,15.31],[387.96,7.36],[387.95,9.02],[387.92,20.44]],[[388.02,9.55],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.08,1.54]]]
["binance-futures","BNBUSDT",1633046834860,[[388.01,8.37],[388.0,15.31],[387.96,7.36],[387.95,9.02],[387.92,19.92]],[[388.02,9.55],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.08,1.54]]]
["binance-futures","BNBUSDT",1633046834903,[[388.01,8.64],[388.0,15.31],[387.96,7.36],[387.95,9.02],[387.92,26.48]],[[388.02,9.55],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.08,1.54]]]
["binance-futures","BNBUSDT",1633046834925,[[388.01,4.08],[388.0,15.31],[387.96,7.36],[387.95,9.02],[387.92,26.48]],[[388.02,9.55],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.09,14.47]]]
["binance-futures","BNBUSDT",1633046834964,[[388.01,3.95],[388.0,15.31],[387.97,9.02],[387.96,7.36],[387.92,26.48]],[[388.02,19.81],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.08,13.68]]]
["binance-futures","BNBUSDT",1633046834998,[[388.01,4.66],[387.97,9.02],[387.95,1.54],[387.92,15.3]],[[388.02,19.87],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.08,15.22]]]
["binance-futures","BNBUSDT",1633046835020,[[388.01,8.42],[387.98,7.16],[387.97,9.02],[387.94,13.33],[387.92,15.3]],[[388.02,19.87],[388.04,1.92],[388.05,8.52],[388.07,3.25],[388.08,13.68]]]
["binance-futures","BNBUSDT",1633046835073,[[388.01,8.42],[387.98,7.16],[387.97,9.02],[387.95,1.54],[387.94,11.79]],[[388.02,19.87],[388.04,1.92],[388.05,8.52],[388.07,3.25],[388.08,15.22]]]
["binance-futures","BNBUSDT",1633046835106,[[388.01,8.42],[387.99,3.99],[387.98,3.17],[387.97,17.6],[387.95,1.54]],[[388.02,19.99],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.08,15.22]]]
["binance-futures","BNBUSDT",1633046835134,[[388.01,8.42],[387.99,3.99],[387.98,3.17],[387.97,17.6],[387.95,1.54]],[[388.02,25.99],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.08,15.22]]]
["binance-futures","BNBUSDT",1633046835175,[[388.01,8.42],[387.98,3.17],[387.97,17.6],[387.95,1.54]],[[388.02,15.99],[388.04,1.92],[388.05,8.52],[388.07,3.25],[388.08,13.68]]]
["binance-futures","BNBUSDT",1633046835205,[[388.01,8.42],[387.98,6.2],[387.97,17.6],[387.95,1.54]],[[388.02,15.99],[388.04,1.92],[388.05,8.52],[388.07,3.25],[388.08,13.68]]]
["binance-futures","BNBUSDT",1633046835236,[[388.01,8.42],[387.98,6.2],[387.97,9.02],[387.95,1.54],[387.89,14.63]],[[388.02,15.99],[388.04,1.92],[388.05,8.52],[388.07,1.71],[388.08,15.22]]]
["binance-futures","BNBUSDT",1633046835271,[[388.01,8.42],[387.98,3.17],[387.97,9.02],[387.95,1.54],[387.89,14.63]],[[388.02,25.99],[388.04,1.92],[388.05,8.52],[388.07,1.97],[388.08,28.11]]]
["binance-futures","BNBUSDT",1633046835302,[[388.01,8.42],[387.98,3.17],[387.97,9.02],[387.93,35.04],[387.89,14.63]],[[388.02,25.99],[388.04,1.92],[388.05,8.52],[388.06,1.54],[388.07,9.62]]]
["binance-futures","BNBUSDT",1633046835339,[[388.01,8.42],[387.98,3.17],[387.97,9.02],[387.94,13.33],[387.93,33.5]],[[388.02,25.99],[388.04,1.92],[388.05,8.52],[388.06,1.54],[388.07,9.62]]]
["binance-futures","BNBUSDT",1633046835381,[[388.01,6.78],[387.98,3.17],[387.97,9.02],[387.94,13.33],[387.93,33.5]],[[388.02,13.53],[388.04,1.92],[388.05,8.52],[388.06,1.54],[388.07,9.62]]]
["binance-futures","BNBUSDT",1633046835404,[[388.01,6.91],[387.98,3.17],[387.97,9.02],[387.94,13.33],[387.93,33.5]],[[388.02,7.53],[388.04,1.92],[388.05,8.52],[388.07,9.62],[388.08,15.22]]]
["binance-futures","BNBUSDT",1633046835430,[[388.01,6.91],[387.98,3.17],[387.97,9.02],[387.95,1.54],[387.94,11.79]],[[388.02,7.53],[388.04,7.92],[388.05,8.52],[388.07,9.62],[388.08,15.22]]]
["binance-futures","BNBUSDT",1633046835477,[[388.01,6.91],[387.98,3.17],[387.97,9.02],[387.95,1.54],[387.94,11.79]],[[388.02,7.53],[388.04,7.92],[388.05,8.52],[388.07,9.62],[388.08,15.22]]]
["binance-futures","BNBUSDT",1633046835550,[[388.01,6.91],[387.99,6.0],[387.98,13.48],[387.97,9.02],[387.95,1.54]],[[388.02,7.53],[388.04,1.92],[388.05,8.52],[388.07,9.62],[388.08,33.77]]]
["binance-futures","BNBUSDT",1633046835584,[[388.01,3.73],[387.98,19.48],[387.97,13.86],[387.95,1.54]],[[388.02,7.53],[388.04,1.92],[388.05,8.52],[388.07,9.62],[388.08,33.77]]]
["binance-futures","BNBUSDT",1633046835616,[[388.01,3.73],[387.98,6.0],[387.97,13.86],[387.95,1.54],[387.88,11.88]],[[388.02,7.53],[388.04,1.92],[388.05,8.52],[388.07,9.62],[388.08,33.77]]]
["binance-futures","BNBUSDT",1633046835648,[[388.01,3.73],[387.97,19.86],[387.94,1.57],[387.91,23.44],[387.88,11.88]],[[388.02,7.53],[388.04,1.92],[388.05,8.52],[388.07,10.65],[388.08,33.77]]]
["binance-futures","BNBUSDT",1633046835697,[[388.01,3.07],[387.97,19.86],[387.94,1.57],[387.91,10.55],[387.88,11.88]],[[388.02,12.95],[388.04,1.92],[388.05,8.52],[388.07,10.65],[388.08,33.77]]]
["binance-futures","BNBUSDT",1633046835731,[[388.01,3.07],[387.97,13.86],[387.94,1.57],[387.91,10.55],[387.88,11.88]],[[388.02,12.95],[388.04,1.92],[388.05,8.52],[388.07,12.22],[388.08,32.23]]]
["binance-futures","BNBUSDT",1633046835765,[[388.01,3.07],[387.97,9.02],[387.94,1.57],[387.91,10.55],[387.88,11.88]],[[388.02,7.53],[388.04,1.92],[388.05,15.14],[388.07,12.22],[388.08,32.23]]]
["binance-futures","BNBUSDT",1633046835785,[[388.01,3.07],[387.97,9.02],[387.94,2.21],[387.91,11.19],[387.88,11.88]],[[388.02,7.53],[388.04,1.92],[388.05,15.78],[388.07,12.22],[388.08,32.23]]]
["binance-futures","BNBUSDT",1633046835818,[[388.01,3.07],[387.97,9.02],[387.94,2.21],[387.91,11.19],[387.88,11.88]],[[388.02,7.53],[388.04,1.92],[388.05,15.78],[388.07,12.22],[388.08,32.23]]]
["binance-futures","BNBUSDT",1633046835871,[[388.01,3.09],[387.97,9.02],[387.94,2.21],[387.91,11.19],[387.88,11.88]],[[388.02,12.95],[388.04,1.92],[388.05,15.78],[388.07,11.19],[388.08,32.23]]]
["binance-futures","BNBUSDT",1633046835908,[[388.01,2.96],[387.98,3.21],[387.97,9.02],[387.94,11.79],[387.91,11.19]],[[388.02,7.86],[388.04,1.92],[388.05,15.78],[388.06,1.57],[388.07,9.62]]]
["binance-futures","BNBUSDT",1633046835939,[[388.01,2.96],[387.98,3.21],[387.97,9.02],[387.94,11.79],[387.91,11.19]],[[388.02,7.86],[388.04,1.92],[388.05,15.78],[388.07,11.45],[390.5,10.98]]]
["binance-futures","BNBUSDT",1633046835976,[[388.01,3.09],[387.98,3.21],[387.97,9.02],[387.94,11.79],[387.91,11.19]],[[388.02,7.63],[388.04,1.92],[388.05,15.78],[388.07,11.19],[390.5,10.98]]]
["binance-futures","BNBUSDT",1633046836023,[[388.01,2.96],[387.98,3.21],[387.97,13.01],[387.94,11.79],[387.91,11.19]],[[388.02,8.09],[388.04,11.91],[388.05,15.78],[388.07,11.19],[388.12,22.31]]]
["binance-futures","BNBUSDT",1633046836050,[[388.01,2.96],[387.98,3.21],[387.97,3.99],[387.94,11.79],[387.91,11.19]],[[388.02,8.09],[388.03,6.0],[388.04,5.91],[388.05,15.78],[388.07,11.19]]]
["binance-futures","BNBUSDT",1633046836103,[[388.01,2.96],[387.98,3.21],[387.97,13.01],[387.94,11.79],[387.91,11.19]],[[388.02,34.43],[388.03,9.99],[388.04,1.92],[388.05,15.78],[388.06,1.57]]]
["binance-futures","BNBUSDT",1633046836137,[[387.98,4.63],[387.94,10.22],[387.93,35.07],[387.91,0.64]],[[387.99,4.76],[388.0,0.26],[388.01,46.09],[388.02,28.75],[388.03,3.99]]]
["binance-futures","BNBUSDT",1633046836170,[[387.94,9.58],[387.93,33.5],[387.92,0.02],[387.91,0.64],[387.9,1.71]],[[387.95,4.76],[387.98,0.55],[387.99,10.2],[388.0,6.0],[388.01,45.5]]]
["binance-futures","BNBUSDT",1633046836201,[[387.94,18.08],[387.92,0.02]],[[387.95,0.2],[387.99,10.0],[388.01,47.07],[388.02,31.44],[388.03,4.27]]]
["binance-futures","BNBUSDT",1633046836237,[[387.9,1.57],[387.87,0.64],[387.86,11.82],[387.82,18.28],[387.81,44.86]],[[387.92,0.2],[387.94,0.99],[387.95,10.2],[388.0,1.71],[388.01,45.5]]]
["binance-futures","BNBUSDT",1633046836273,[[387.86,11.82],[387.85,17.76],[387.82,18.28],[387.81,44.86]],[[387.89,6.26],[387.91,0.2],[387.92,0.2],[387.98,4.32],[387.99,2.6]]]
["binance-futures","BNBUSDT",1633046836305,[[387.88,1.37],[387.86,10.11],[387.85,17.76],[387.82,18.28],[387.81,44.86]],[[387.89,1.7],[387.95,5.15],[387.97,4.24],[387.98,5.89],[387.99,1.03]]]
["binance-futures","BNBUSDT",1633046836336,[[387.88,1.37],[387.85,14.78],[387.82,18.28],[387.81,47.7]],[[387.89,6.23],[387.94,0.52],[387.95,5.15],[387.97,4.3],[387.98,18.78]]]
["binance-futures","BNBUSDT",1633046836367,[[387.88,1.37],[387.85,13.21],[387.83,1.57],[387.82,18.28],[387.81,47.7]],[[387.89,6.23],[387.94,0.52],[387.95,5.15],[387.97,5.87],[387.98,17.21]]]
["binance-futures","BNBUSDT",1633046836409,[[387.88,1.37],[387.85,13.21],[387.83,1.57],[387.82,18.28],[387.81,47.7]],[[387.89,6.23],[387.94,0.52],[387.95,5.15],[387.97,5.87],[387.98,17.21]]]
["binance-futures","BNBUSDT",1633046836439,[[387.88,1.37],[387.85,13.21],[387.84,9.02],[387.83,1.57],[387.82,18.28]],[[387.89,6.23],[387.94,1.55],[387.95,5.15],[387.97,5.87],[387.98,17.21]]]
["binance-futures","BNBUSDT",1633046836469,[[387.88,1.55],[387.85,13.21],[387.84,10.59],[387.82,18.28]],[[387.89,7.34],[387.94,1.55],[387.95,5.15],[387.97,5.87],[387.98,17.21]]]
["binance-futures","BNBUSDT",1633046836505,[[387.88,1.55],[387.85,13.21],[387.84,9.02],[387.83,1.57],[387.82,18.28]],[[387.89,7.34],[387.94,1.55],[387.95,5.15],[387.96,1.57],[387.97,4.3]]]
["binance-futures","BNBUSDT",1633046836536,[[387.88,1.55],[387.85,13.21],[387.84,9.02],[387.83,1.57],[387.82,18.28]],[[387.89,7.34],[387.94,0.52],[387.95,5.15],[387.96,1.57],[387.97,4.3]]]
["binance-futures","BNBUSDT",1633046836574,[[387.88,1.55],[387.85,13.21],[387.84,9.02],[387.83,1.57],[387.82,18.28]],[[387.89,7.34],[387.94,0.52],[387.95,5.15],[387.96,1.57],[387.97,4.2]]]
["binance-futures","BNBUSDT",1633046836601,[[387.85,13.21],[387.84,9.02],[387.83,1.57],[387.82,18.28]],[[387.89,7.51],[387.91,9.53],[387.94,0.52],[387.95,5.15],[387.96,1.57]]]
["binance-futures","BNBUSDT",1633046836639,[[387.85,8.1],[387.82,18.28],[387.81,11.46],[387.79,1.71],[387.78,34.2]],[[387.86,5.02],[387.88,10.59],[387.89,18.76],[387.92,13.68],[387.93,9.02]]]
["binance-futures","BNBUSDT",1633046836673,[[387.85,8.1],[387.82,18.28],[387.81,18.01],[387.78,35.75]],[[387.86,5.02],[387.88,10.0],[387.89,17.35],[387.91,1.55],[387.92,13.68]]]
["binance-futures","BNBUSDT",1633046836708,[[387.82,18.28],[387.81,16.46],[387.78,21.18],[387.73,22.83],[387.71,31.05]],[[387.83,4.76],[387.84,0.26],[387.88,10.0],[387.89,17.35],[387.92,15.23]]]
["binance-futures","BNBUSDT",1633046836739,[[387.82,57.51],[387.81,11.46],[387.8,7.7],[387.78,16.08],[387.77,7.43]],[[387.83,5.02],[387.88,10.26],[387.89,24.05],[387.9,9.29],[387.92,26.57]]]
["binance-futures","BNBUSDT",1633046836775,[[387.82,57.51],[387.81,11.46],[387.8,7.7],[387.78,17.63],[387.77,7.43]],[[387.83,0.46],[387.88,0.78],[387.89,22.5],[387.9,10.32],[387.91,1.55]]]
["binance-futures","BNBUSDT",1633046836806,[[387.82,69.22],[387.81,11.46],[387.8,7.7],[387.79,1.55],[387.78,16.08]],[[387.83,0.46],[387.88,0.78],[387.89,22.5],[387.9,1.03],[387.92,15.23]]]
["binance-futures","BNBUSDT",1633046836842,[[387.82,68.9],[387.81,11.46],[387.8,9.25],[387.78,16.08]],[[387.83,0.46],[387.86,0.64],[387.88,10.13],[387.89,22.5],[387.9,1.67]]]
["binance-futures","BNBUSDT",1633046836875,[[387.82,68.9],[387.81,11.46],[387.8,7.7],[387.79,1.55],[387.78,25.1]],[[387.83,4.7],[387.86,0.64],[387.88,10.13],[387.89,17.97],[387.9,1.67]]]
["binance-futures","BNBUSDT",1633046836909,[[387.82,68.9],[387.81,11.46],[387.8,7.7],[387.79,1.55],[387.78,25.1]],[[387.83,4.7],[387.86,0.64],[387.88,10.13],[387.89,17.97],[387.9,1.67]]]
["binance-futures","BNBUSDT",1633046836940,[[387.82,57.64],[387.81,11.46],[387.8,7.7],[387.79,1.55],[387.78,25.1]],[[387.86,0.64],[387.87,20.0],[387.88,11.16],[387.89,17.97],[387.9,1.67]]]
["binance-futures","BNBUSDT",1633046836983,[[387.82,57.64],[387.81,11.46],[387.8,7.7],[387.79,1.71],[387.78,25.1]],[[387.83,1.94],[387.88,0.32],[387.89,12.82],[387.9,1.67],[387.91,10.32]]]
["binance-futures","BNBUSDT",1633046837008,[[387.82,67.63],[387.81,0.26],[387.8,7.7],[387.79,1.55],[387.78,25.1]],[[387.83,1.94],[387.88,0.32],[387.89,20.37],[387.9,0.64],[387.91,10.32]]]
["binance-futures","BNBUSDT",1633046837049,[[387.87,23.81],[387.82,67.76],[387.81,0.26],[387.8,7.7],[387.79,1.55]],[[387.88,0.27],[387.89,18.82],[387.9,1.67],[387.91,2.74],[387.92,13.68]]]
["binance-futures","BNBUSDT",1633046837081,[[387.87,23.81],[387.83,34.78],[387.82,59.19],[387.81,0.26],[387.8,3.1]],[[387.88,0.3],[387.89,17.97],[387.9,0.64],[387.92,13.68],[387.94,0.72]]]
["binance-futures","BNBUSDT",1633046837111,[[387.83,6.0],[387.82,59.19],[387.81,0.26],[387.8,3.1]],[[387.88,0.3],[387.89,17.97],[387.9,0.64],[387.92,13.68],[387.93,0.21]]]
["binance-futures","BNBUSDT",1633046837146,[[387.85,0.02],[387.82,63.64],[387.81,0.26],[387.8,3.1],[387.78,17.63]],[[387.86,0.24],[387.88,0.06],[387.89,18.82],[387.9,9.66],[387.91,1.55]]]
["binance-futures","BNBUSDT",1633046837182,[[387.85,0.15],[387.83,22.31],[387.82,63.64],[387.81,0.26],[387.8,3.1]],[[387.88,0.06],[387.89,1.11],[387.9,18.77],[387.91,1.55],[387.92,18.83]]]
["binance-futures","BNBUSDT",1633046837209,[[387.87,1.63],[387.85,0.02],[387.83,31.33],[387.82,63.64],[387.81,0.26]],[[387.88,0.06],[387.89,1.11],[387.9,9.75],[387.94,21.53],[387.97,16.1]]]
["binance-futures","BNBUSDT",1633046837248,[[387.87,1.63],[387.85,0.02],[387.83,31.33],[387.82,63.64],[387.81,1.81]],[[387.88,0.06],[387.89,1.11],[387.9,9.75],[387.94,23.08],[387.95,7.13]]]
["binance-futures","BNBUSDT",1633046837276,[[387.88,1.5],[387.87,1.5],[387.85,0.02],[387.83,31.38],[387.82,63.64]],[[387.89,0.34],[387.94,23.08],[388.09,12.08],[388.26,155.99],[389.91,18.84]]]
["binance-futures","BNBUSDT",1633046837313,[[387.88,0.86],[387.85,0.02],[387.83,44.95],[387.82,63.64]],[[387.89,0.34],[387.93,1.03],[387.94,21.53],[387.96,1.55],[387.97,13.52]]]
["binance-futures","BNBUSDT",1633046837348,[[387.88,0.86],[387.85,0.02],[387.83,44.9],[387.82,63.64],[387.76,7.56]],[[387.89,0.34],[387.92,2.58],[387.93,1.03],[387.94,21.53],[387.96,2.58]]]
["binance-futures","BNBUSDT",1633046837378,[[387.88,0.86],[387.85,0.02],[387.83,43.35],[387.82,65.19],[387.76,7.56]],[[387.89,0.34],[387.92,2.58],[387.93,1.03],[387.94,21.53],[387.96,2.58]]]
["binance-futures","BNBUSDT",1633046837405,[[387.88,0.86],[387.85,0.02],[387.83,43.35],[387.82,65.19],[387.8,15.99]],[[387.89,0.34],[387.92,2.58],[387.93,1.03],[387.94,21.53],[387.96,1.55]]]
["binance-futures","BNBUSDT",1633046837444,[[387.88,0.86],[387.85,0.02],[387.83,43.35],[387.82,65.19],[387.8,15.99]],[[387.89,0.34],[387.92,2.58],[387.93,1.03],[387.94,21.53],[387.96,1.55]]]
["binance-futures","BNBUSDT",1633046837492,[[387.88,0.86],[387.85,0.02],[387.83,43.35],[387.82,65.19],[387.8,15.99]],[[387.89,0.34],[387.92,2.58],[387.93,1.03],[387.94,21.53],[387.96,1.55]]]
["binance-futures","BNBUSDT",1633046837522,[[387.88,0.86],[387.85,0.02],[387.83,43.35],[387.82,65.19],[387.8,15.99]],[[387.89,0.34],[387.92,2.58],[387.94,22.56],[387.96,1.55],[388.28,75.99]]]
["binance-futures","BNBUSDT",1633046837550,[[387.88,0.86],[387.85,0.02],[387.84,0.06],[387.83,43.35],[387.82,65.19]],[[387.89,0.34],[387.92,2.58],[387.94,22.56],[387.96,1.55],[388.28,75.99]]]
["binance-futures","BNBUSDT",1633046837583,[[387.88,0.86],[387.85,0.02],[387.84,9.08],[387.83,34.33],[387.82,65.19]],[[387.89,0.34],[387.92,2.58],[387.94,22.56],[387.96,1.55],[388.28,75.99]]]
["binance-futures","BNBUSDT",1633046837626,[[387.88,0.86],[387.85,3.24],[387.84,9.08],[387.83,34.33],[387.82,65.19]],[[387.89,0.34],[387.92,2.58],[387.94,22.56],[387.96,1.55],[388.28,75.99]]]
["binance-futures","BNBUSDT",1633046837661,[[387.88,0.88],[387.85,3.22],[387.84,9.08],[387.83,35.93],[387.82,63.64]],[[387.89,0.34],[387.94,22.56],[387.96,1.55],[387.99,15.46],[388.02,23.39]]]
["binance-futures","BNBUSDT",1633046837697,[[387.88,0.88],[387.85,3.22],[387.84,9.08],[387.83,35.93],[387.82,63.64]],[[387.89,0.34],[387.93,2.58],[387.94,22.56],[387.96,1.55],[387.97,11.81]]]
["binance-futures","BNBUSDT",1633046837750,[[387.88,0.88],[387.85,3.22],[387.84,9.08],[387.83,35.93],[387.82,63.64]],[[387.89,0.34],[387.93,2.58],[387.94,22.48],[387.96,1.55],[387.97,11.81]]]
["binance-futures","BNBUSDT",1633046837803,[[387.88,0.88],[387.85,3.22],[387.84,9.02],[387.83,35.93],[387.82,63.64]],[[387.89,0.34],[387.93,2.58],[387.94,22.48],[387.96,1.55],[387.97,11.81]]]
["binance-futures","BNBUSDT",1633046837820,[[387.88,0.88],[387.85,3.22],[387.84,9.02],[387.83,35.93],[387.82,63.64]],[[387.89,0.34],[387.93,2.58],[387.94,22.48],[387.96,1.55],[387.97,11.81]]]
["binance-futures","BNBUSDT",1633046837887,[[387.88,0.88],[387.85,3.22],[387.84,9.02],[387.83,35.93],[387.82,63.64]],[[387.89,0.31],[387.93,2.58],[387.94,22.69],[387.96,1.55],[387.97,11.81]]]
["binance-futures","BNBUSDT",1633046837906,[[387.88,0.88],[387.85,3.22],[387.84,9.02],[387.83,35.93],[387.82,63.64]],[[387.89,0.31],[387.93,2.58],[387.94,22.48],[387.96,1.55],[387.97,11.81]]]
["binance-futures","BNBUSDT",1633046837966,[[387.88,0.88],[387.84,9.02],[387.83,13.62],[387.82,63.64]],[[387.89,4.87],[387.93,2.58],[387.94,22.48],[387.96,1.55],[387.97,11.81]]]
["binance-futures","BNBUSDT",1633046837999,[[387.82,57.64],[387.81,1.86],[387.8,3.1],[387.79,1.71],[387.77,30.01]],[[387.85,4.56],[387.87,0.24],[387.89,13.64],[387.92,6.62],[387.93,12.58]]]
["binance-futures","BNBUSDT",1633046838032,[[387.83,7.59],[387.82,57.64],[387.81,0.26],[387.8,3.1],[387.79,1.71]],[[387.85,6.7],[387.88,9.8],[387.89,19.7],[387.9,0.52],[387.91,9.47]]]
["binance-futures","BNBUSDT",1633046838066,[[387.83,7.59],[387.82,57.01],[387.81,0.26],[387.8,3.1],[387.79,1.71]],[[387.85,6.3],[387.87,6.0],[387.88,3.21],[387.89,18.1],[387.9,2.12]]]
["binance-futures","BNBUSDT",1633046838096,[[387.84,3.6],[387.83,3.6],[387.82,57.01],[387.81,0.26],[387.8,3.1]],[[387.85,6.29],[387.87,6.0],[387.88,3.21],[387.89,21.98],[387.9,2.12]]]
["binance-futures","BNBUSDT",1633046838133,[[387.84,5.1],[387.82,57.01],[387.81,0.26],[387.8,3.1]],[[387.85,0.36],[387.88,3.21],[387.89,9.09],[387.9,11.41],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046838170,[[387.84,5.1],[387.82,57.01],[387.81,0.26],[387.8,12.12],[387.79,3.36]],[[387.85,0.36],[387.88,3.21],[387.89,0.07],[387.9,9.81],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046838197,[[387.84,5.1],[387.82,57.01],[387.81,0.26],[387.8,13.72],[387.79,1.76]],[[387.85,0.36],[387.88,4.09],[387.89,0.07],[387.9,0.52],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046838242,[[387.84,26.59],[387.82,57.01],[387.81,0.26],[387.8,13.72],[387.79,1.76]],[[387.85,0.12],[387.88,4.09],[387.89,0.07],[387.9,0.52],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046838272,[[387.84,26.59],[387.83,20.03],[387.82,45.3],[387.81,1.86],[387.8,12.12]],[[387.85,0.12],[387.88,4.09],[387.89,0.07],[387.9,0.52],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046838307,[[387.84,26.59],[387.83,20.03],[387.82,45.3],[387.81,1.86],[387.8,12.12]],[[387.85,0.12],[387.88,4.09],[387.89,0.07],[387.9,0.52],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046838345,[[387.84,26.59],[387.83,20.03],[387.82,45.3],[387.81,1.86],[387.8,12.12]],[[387.85,0.12],[387.88,4.09],[387.89,0.07],[387.9,0.52],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046838376,[[387.84,26.59],[387.83,20.03],[387.82,45.3],[387.81,1.86],[387.8,12.12]],[[387.85,0.12],[387.88,4.09],[387.89,0.07],[387.9,0.52],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046838433,[[387.84,26.59],[387.83,20.03],[387.82,45.3],[387.81,1.86],[387.8,12.12]],[[387.85,0.17],[387.88,4.09],[387.89,0.07],[387.9,0.52],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046838470,[[387.84,26.59],[387.83,20.03],[387.82,45.3],[387.81,1.86],[387.8,12.17]],[[387.85,0.17],[387.88,4.09],[387.89,0.07],[387.9,0.52],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046838510,[[387.84,22.68],[387.83,20.03],[387.82,45.3],[387.81,1.86],[387.8,3.15]],[[387.85,0.41],[387.88,4.09],[387.89,0.07],[387.9,1.55],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046838552,[[387.84,22.68],[387.83,20.03],[387.82,45.3],[387.81,0.26],[387.8,12.12]],[[387.85,0.41],[387.88,4.09],[387.89,0.07],[387.9,1.55],[387.91,5.92]]]
["binance-futures","BNBUSDT",1633046838584,[[387.84,22.68],[387.83,20.03],[387.82,45.3],[387.81,0.26],[387.8,13.76]],[[387.85,0.41],[387.88,4.09],[387.9,1.55],[387.91,4.32],[387.92,1.59]]]
["binance-futures","BNBUSDT",1633046838614,[[387.84,22.68],[387.83,20.03],[387.82,45.3],[387.81,0.26],[387.8,13.71]],[[387.85,0.66],[387.88,4.09],[387.9,1.55],[387.91,4.32],[387.92,1.59]]]
["binance-futures","BNBUSDT",1633046838656,[[387.84,61.05],[387.83,20.03],[387.82,6.7],[387.81,0.26],[387.8,13.71]],[[387.85,0.66],[387.88,4.09],[387.9,1.55],[387.91,4.32],[387.92,1.59]]]
["binance-futures","BNBUSDT",1633046838686,[[387.84,61.05],[387.82,6.7],[387.81,1.85],[387.8,12.12]],[[387.85,0.66],[387.88,4.09],[387.9,0.73],[387.91,4.32],[387.92,1.03]]]
["binance-futures","BNBUSDT",1633046838716,[[387.84,61.05],[387.82,6.7],[387.81,1.85],[387.8,12.12]],[[387.85,0.66],[387.88,4.09],[387.9,0.52],[387.91,4.32],[389.81,514.27]]]
["binance-futures","BNBUSDT",1633046838759,[[387.84,51.4],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.76,7.56]],[[387.85,10.66],[387.88,10.71],[387.9,0.52],[387.91,17.21],[387.98,14.6]]]
["binance-futures","BNBUSDT",1633046838801,[[387.84,51.4],[387.82,6.7],[387.81,0.26],[387.8,12.12],[387.77,18.71]],[[387.85,10.66],[387.88,10.71],[387.9,2.11],[387.91,17.21],[387.93,4.29]]]
["binance-futures","BNBUSDT",1633046838836,[[387.84,51.4],[387.82,6.7],[387.81,0.26],[387.8,12.12],[387.78,25.89]],[[387.85,0.66],[387.88,10.71],[387.9,2.32],[387.91,17.21],[387.93,4.29]]]
["binance-futures","BNBUSDT",1633046838870,[[387.84,51.4],[387.82,6.7],[387.81,0.26],[387.8,12.12],[387.79,3.3]],[[387.85,0.73],[387.88,10.71],[387.9,1.55],[387.91,17.21],[387.92,10.88]]]
["binance-futures","BNBUSDT",1633046838908,[[387.84,51.4],[387.82,6.7],[387.81,0.26],[387.8,12.12],[387.79,3.3]],[[387.85,0.73],[387.88,11.35],[387.9,1.55],[387.91,18.8],[387.92,9.93]]]
["binance-futures","BNBUSDT",1633046838939,[[387.84,51.4],[387.82,6.7],[387.81,0.26],[387.8,12.12],[387.79,3.3]],[[387.85,0.73],[387.88,11.35],[387.9,1.55],[387.91,18.8],[387.92,9.93]]]
["binance-futures","BNBUSDT",1633046838978,[[387.84,51.4],[387.82,6.7],[387.81,0.26],[387.8,12.12],[387.79,3.3]],[[387.85,0.73],[387.88,11.35],[387.9,0.73],[387.91,5.91],[387.92,9.93]]]
["binance-futures","BNBUSDT",1633046839015,[[387.84,51.4],[387.82,6.7],[387.81,0.26],[387.8,12.12],[387.79,3.3]],[[387.85,0.78],[387.88,15.34],[387.89,10.33],[387.9,0.52],[387.91,5.91]]]
["binance-futures","BNBUSDT",1633046839047,[[387.84,51.4],[387.82,6.7],[387.81,0.26],[387.8,12.12],[387.79,3.3]],[[387.85,0.61],[387.88,8.72],[387.89,10.33],[387.9,0.52],[387.91,5.91]]]
["binance-futures","BNBUSDT",1633046839083,[[387.84,57.4],[387.82,6.7],[387.81,0.26],[387.8,12.12],[387.79,3.3]],[[387.85,0.37],[387.88,8.72],[387.89,10.33],[387.9,0.52],[387.91,5.91]]]
["binance-futures","BNBUSDT",1633046839117,[[387.84,76.54],[387.82,6.7],[387.81,0.26],[387.8,12.12],[387.79,3.3]],[[387.85,0.43],[387.88,4.73],[387.9,0.52],[387.91,4.32],[387.92,2.23]]]
["binance-futures","BNBUSDT",1633046839149,[[387.84,88.26],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,1.71]],[[387.85,0.06],[387.88,4.73],[387.9,0.52],[387.91,4.32],[387.92,0.64]]]
["binance-futures","BNBUSDT",1633046839184,[[387.84,88.26],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,1.71]],[[387.85,0.06],[387.88,4.73],[387.9,0.52],[387.91,4.32],[387.92,0.64]]]
["binance-futures","BNBUSDT",1633046839218,[[387.84,88.26],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,1.71]],[[387.85,0.06],[387.88,4.73],[387.9,0.52],[387.91,4.32],[387.92,1.67]]]
["binance-futures","BNBUSDT",1633046839253,[[387.84,83.97],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,1.71]],[[387.85,0.06],[387.88,4.73],[387.9,0.52],[387.91,4.32],[387.92,1.67]]]
["binance-futures","BNBUSDT",1633046839284,[[387.84,83.97],[387.82,6.7],[387.81,0.26],[387.8,13.71],[387.79,1.71]],[[387.85,0.06],[387.88,4.73],[387.9,0.73],[387.91,4.32],[387.92,1.67]]]
["binance-futures","BNBUSDT",1633046839314,[[387.84,83.97],[387.82,6.7],[387.81,0.26],[387.8,13.71],[387.79,1.71]],[[387.85,0.06],[387.88,4.73],[387.9,1.55],[387.91,4.32],[387.92,3.26]]]
["binance-futures","BNBUSDT",1633046839347,[[387.84,83.97],[387.82,6.7],[387.81,0.26],[387.8,13.71],[387.79,1.71]],[[387.85,0.06],[387.88,4.73],[387.9,1.55],[387.91,4.32],[387.92,2.23]]]
["binance-futures","BNBUSDT",1633046839383,[[387.84,83.97],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.9,1.55],[387.91,4.32],[387.92,0.67]]]
["binance-futures","BNBUSDT",1633046839416,[[387.84,83.97],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.9,1.58],[387.91,4.32],[387.92,0.67]]]
["binance-futures","BNBUSDT",1633046839461,[[387.84,83.32],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,0.55],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839485,[[387.84,83.32],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,1.58],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839510,[[387.84,84.67],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,1.58],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839557,[[387.84,85.51],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,1.58],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839602,[[387.84,85.23],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,0.76],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839631,[[387.84,85.22],[387.82,6.7],[387.81,1.85],[387.8,3.1],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,1.58],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839667,[[387.84,83.99],[387.82,6.7],[387.81,1.85],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,1.58],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839692,[[387.84,83.99],[387.82,8.55],[387.81,0.26],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,1.58],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839723,[[387.84,83.99],[387.82,8.55],[387.81,0.26],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,1.58],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839765,[[387.84,83.99],[387.82,8.55],[387.81,0.26],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,1.58],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839813,[[387.84,83.99],[387.82,8.55],[387.81,0.26],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,1.58],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839855,[[387.84,68.04],[387.82,8.55],[387.81,0.26],[387.8,12.12],[387.79,14.6]],[[387.85,0.06],[387.88,4.76],[387.89,0.03],[387.9,1.58],[387.91,4.32]]]
["binance-futures","BNBUSDT",1633046839903,[[387.87,127.07],[387.84,38.94],[387.82,6.7],[387.81,0.26],[387.8,12.12]],[[387.88,4.76],[387.89,0.03],[387.9,1.58],[387.91,4.32],[387.92,3.55]]]
["binance-futures","BNBUSDT",1633046839936,[[387.87,127.07],[387.85,1.3],[387.84,29.78],[387.83,1.9],[387.82,6.7]],[[387.88,4.36],[387.89,0.03],[387.9,1.06],[387.91,4.32],[387.92,0.67]]]
["binance-futures","BNBUSDT",1633046839966,[[387.87,127.07],[387.84,29.78],[387.83,1.9],[387.82,6.7]],[[387.88,4.36],[387.89,0.03],[387.9,1.06],[387.91,4.32],[387.92,0.67]]]
["binance-futures","BNBUSDT",1633046839999,[[387.87,127.2],[387.84,29.78],[387.83,1.9],[387.82,6.7],[387.8,3.1]],[[387.88,4.15],[387.89,0.03],[387.9,1.06],[387.91,4.32],[387.92,0.67]]]
["binance-futures","BNBUSDT",1633046840034,[[387.87,137.06],[387.84,21.64],[387.83,9.07],[387.82,6.7],[387.8,3.1]],[[387.88,0.72],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.95,9.86]]]
["binance-futures","BNBUSDT",1633046840063,[[387.87,131.19],[387.85,1.85],[387.84,18.55],[387.83,9.07],[387.82,6.7]],[[387.88,0.48],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,6.13]]]
["binance-futures","BNBUSDT",1633046840101,[[387.87,131.19],[387.85,1.85],[387.84,17.6],[387.83,9.07],[387.82,6.7]],[[387.88,0.48],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,6.89]]]
["binance-futures","BNBUSDT",1633046840133,[[387.87,131.19],[387.85,1.85],[387.84,28.05],[387.83,9.07],[387.82,6.7]],[[387.88,0.54],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840168,[[387.87,133.38],[387.84,29.9],[387.83,9.02],[387.82,6.7]],[[387.88,0.54],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840187,[[387.87,133.38],[387.84,29.9],[387.83,9.02],[387.82,6.7],[377.31,0.1]],[[387.88,0.54],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840244,[[387.87,133.38],[387.84,29.9],[387.83,9.02],[387.82,6.7],[387.8,3.62]],[[387.88,0.54],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840288,[[387.87,133.38],[387.84,29.9],[387.83,9.02],[387.82,6.7],[387.81,19.34]],[[387.88,0.54],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840337,[[387.87,133.38],[387.84,29.9],[387.83,9.02],[387.82,6.7],[387.81,19.34]],[[387.88,0.54],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840377,[[387.87,133.38],[387.84,29.9],[387.83,9.02],[387.82,6.7],[387.81,19.34]],[[387.88,0.54],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840404,[[387.87,141.47],[387.84,29.9],[387.83,9.02],[387.82,6.7],[387.81,0.26]],[[387.88,0.54],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840443,[[387.87,141.47],[387.84,29.9],[387.83,9.02],[387.82,6.7],[387.81,0.26]],[[387.88,0.54],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840485,[[387.87,141.34],[387.84,29.9],[387.83,9.02],[387.82,6.7],[387.81,0.78]],[[387.88,0.78],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840520,[[387.87,141.36],[387.84,29.9],[387.83,9.02],[387.82,6.7],[387.81,0.78]],[[387.88,0.78],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840567,[[387.87,141.36],[387.84,29.9],[387.83,9.02],[387.82,6.7],[387.81,0.26]],[[387.88,0.78],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840584,[[387.87,141.36],[387.84,29.9],[387.83,9.02],[387.82,6.7],[387.81,0.26]],[[387.88,0.78],[387.89,0.03],[387.9,0.03],[387.92,0.67],[387.93,10.37]]]
["binance-futures","BNBUSDT",1633046840652,[[387.91,10.33],[387.88,49.45],[387.87,141.36],[387.84,18.18],[387.83,9.02]],[[387.92,0.16],[387.93,14.31],[387.94,11.45],[387.97,5.83],[387.98,1.71]]]
["binance-futures","BNBUSDT",1633046840682,[[387.91,10.45],[387.88,9.65],[387.87,141.48],[387.84,18.18],[387.83,9.02]],[[387.92,0.29],[387.93,9.08],[387.94,4.32],[387.96,0.64],[387.97,19.51]]]
["binance-futures","BNBUSDT",1633046840715,[[387.91,12.53],[387.87,139.22],[387.84,16.33],[387.83,9.02]],[[387.92,0.29],[387.93,2.26],[387.94,4.32],[387.96,0.64],[387.97,15.24]]]
["binance-futures","BNBUSDT",1633046840744,[[387.91,12.53],[387.87,150.5],[387.84,16.33],[387.71,30.58],[387.69,43.33]],[[387.92,0.29],[387.93,2.26],[387.94,4.32],[387.96,0.64],[387.97,15.24]]]
["binance-futures","BNBUSDT",1633046840786,[[387.91,2.2],[387.87,150.5],[387.84,16.33],[387.71,30.58],[387.69,38.33]],[[387.92,0.29],[387.93,2.26],[387.94,4.32],[387.96,0.64],[387.97,15.24]]]
["binance-futures","BNBUSDT",1633046840824,[[387.91,2.2],[387.87,148.24],[387.85,2.26],[387.84,16.33],[387.72,31.17]],[[387.92,0.29],[387.93,2.26],[387.94,4.32],[387.96,0.64],[387.97,15.24]]]
["binance-futures","BNBUSDT",1633046840888,[[387.91,2.2],[387.87,140.15],[387.85,2.26],[387.84,23.04],[387.72,31.17]],[[387.92,0.29],[387.93,2.26],[387.94,4.32],[387.96,0.64],[387.97,15.24]]]
["binance-futures","BNBUSDT",1633046840921,[[387.91,10.55],[387.87,140.1],[387.85,2.26],[387.84,23.04],[387.72,31.17]],[[387.92,0.16],[387.93,2.26],[387.94,4.32],[387.96,0.64],[387.97,15.24]]]
["binance-futures","BNBUSDT",1633046840940,[[387.91,10.29],[387.87,147.39],[387.85,0.64],[387.84,23.04],[387.81,20.77]],[[387.92,0.29],[387.93,2.26],[387.94,4.32],[387.96,0.64],[387.97,23.93]]]
["binance-futures","BNBUSDT",1633046841018,[[387.91,10.29],[387.87,147.34],[387.85,0.64],[387.84,23.04],[387.81,20.77]],[[387.92,0.39],[387.93,2.26],[387.94,4.32],[387.96,10.63],[387.97,24.96]]]
["binance-futures","BNBUSDT",1633046841061,[[387.88,1.3],[387.87,123.72],[387.85,2.26],[387.84,12.59],[387.81,7.88]],[[387.9,0.13],[387.92,0.14],[387.93,2.26],[387.94,4.32],[387.95,23.75]]]
["binance-futures","BNBUSDT",1633046841092,[[387.88,6.0],[387.87,114.75],[387.84,5.88],[387.81,7.88]],[[387.9,0.13],[387.92,0.14],[387.93,4.52],[387.94,4.32],[387.95,4.48]]]
["binance-futures","BNBUSDT",1633046841132,[[387.88,4.33],[387.87,118.49],[387.84,8.14],[387.81,0.9],[387.61,19.28]],[[387.89,0.13],[387.9,0.18],[387.92,0.14],[387.93,2.26],[387.94,4.32]]]
["binance-futures","BNBUSDT",1633046841170,[[387.91,0.2],[387.89,1.3],[387.88,3.03],[387.87,127.51],[387.84,2.28]],[[387.92,0.06],[387.93,8.88],[387.94,4.32],[387.95,3.96],[387.96,2.9]]]
["binance-futures","BNBUSDT",1633046841200,[[387.91,0.2],[387.88,3.03],[387.87,127.56],[387.84,0.02]],[[387.93,7.91],[387.94,4.32],[387.96,0.64],[387.97,23.93],[387.98,10.88]]]
["binance-futures","BNBUSDT",1633046841231,[[387.91,0.2],[387.88,3.03],[387.87,127.56],[387.84,0.02],[387.7,6.49]],[[387.93,7.91],[387.94,4.32],[387.96,0.64],[387.97,23.93],[387.98,3.97]]]
["binance-futures","BNBUSDT",1633046841272,[[387.91,0.2],[387.88,3.03],[387.87,127.56],[387.84,0.02],[387.7,6.49]],[[387.93,7.76],[387.94,4.32],[387.96,0.64],[387.97,23.93],[387.98,3.97]]]
["binance-futures","BNBUSDT",1633046841312,[[387.88,3.13],[387.87,127.56],[387.84,0.02],[387.81,20.7],[387.7,6.49]],[[387.93,1.14],[387.94,4.32],[387.96,0.64],[387.97,23.93],[387.98,3.97]]]
["binance-futures","BNBUSDT",1633046841355,[[387.91,0.43],[387.9,0.65],[387.88,3.03],[387.87,118.54],[387.84,0.02]],[[387.93,1.14],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,4.49]]]
["binance-futures","BNBUSDT",1633046841386,[[387.92,3.6],[387.91,0.1],[387.88,3.03],[387.87,118.54],[387.84,0.02]],[[387.93,1.14],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,4.49]]]
["binance-futures","BNBUSDT",1633046841414,[[387.92,3.6],[387.91,0.1],[387.88,3.03],[387.87,118.54],[387.84,0.02]],[[387.93,1.14],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,2.78]]]
["binance-futures","BNBUSDT",1633046841459,[[387.92,3.6],[387.91,0.1],[387.88,3.03],[387.87,118.54],[387.84,0.54]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,2.78]]]
["binance-futures","BNBUSDT",1633046841500,[[387.92,3.6],[387.91,0.1],[387.88,3.03],[387.87,118.54],[387.84,0.02]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,2.78]]]
["binance-futures","BNBUSDT",1633046841526,[[387.92,3.6],[387.91,0.1],[387.88,3.03],[387.87,118.54],[387.84,3.99]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,2.78]]]
["binance-futures","BNBUSDT",1633046841574,[[387.92,3.62],[387.91,0.1],[387.88,3.03],[387.87,118.54],[387.84,3.99]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,2.78]]]
["binance-futures","BNBUSDT",1633046841623,[[387.92,3.72],[387.88,3.03],[387.87,120.75],[387.84,1.73]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,2.78]]]
["binance-futures","BNBUSDT",1633046841667,[[387.92,3.77],[387.88,3.03],[387.87,120.75],[387.84,1.73],[386.95,43.64]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,0.52]]]
["binance-futures","BNBUSDT",1633046841705,[[387.92,3.77],[387.88,5.24],[387.87,118.54],[387.84,1.73],[387.2,10.71]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,0.52]]]
["binance-futures","BNBUSDT",1633046841741,[[387.92,19.49],[387.88,5.24],[387.87,118.54],[387.84,1.73],[387.2,10.71]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,0.52]]]
["binance-futures","BNBUSDT",1633046841786,[[387.92,19.49],[387.89,2.21],[387.88,3.03],[387.87,118.54],[387.85,0.52]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,0.52]]]
["binance-futures","BNBUSDT",1633046841799,[[387.92,19.49],[387.89,2.21],[387.88,3.03],[387.87,129.42],[387.85,0.52]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,0.52]]]
["binance-futures","BNBUSDT",1633046841887,[[387.92,19.16],[387.89,2.21],[387.88,3.03],[387.87,129.37],[387.85,0.52]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,0.52]]]
["binance-futures","BNBUSDT",1633046841934,[[387.92,19.16],[387.89,2.21],[387.88,3.03],[387.87,129.37]],[[387.93,1.62],[387.94,4.32],[387.96,0.64],[387.97,32.95],[387.98,0.52]]]
["binance-futures","BNBUSDT",1633046842005,[[387.92,19.16],[387.89,2.21],[387.88,3.03],[387.87,129.37],[387.86,0.64]],[[387.93,0.32],[387.94,4.32],[387.96,7.26],[387.97,32.95],[387.98,0.52]]]
["binance-futures","BNBUSDT",1633046842022,[[387.92,19.16],[387.89,2.21],[387.88,3.03],[387.87,129.37],[387.86,0.64]],[[387.93,0.32],[387.94,4.32],[387.95,2.58],[387.96,11.25],[387.97,38.95]]]
["binance-futures","BNBUSDT",1633046842067,[[387.92,19.16],[387.89,2.21],[387.88,3.03],[387.87,129.37],[387.86,0.64]],[[387.93,0.32],[387.94,4.32],[387.95,2.58],[387.96,11.25],[387.97,32.95]]]
["binance-futures","BNBUSDT",1633046842103,[[387.92,19.16],[387.89,2.21],[387.88,3.03],[387.87,129.37],[387.86,9.87]],[[387.93,0.24],[387.94,4.32],[387.95,2.58],[387.96,11.25],[387.97,32.95]]]
["binance-futures","BNBUSDT",1633046842134,[[387.92,19.16],[387.89,2.21],[387.88,3.03],[387.87,129.37],[387.86,9.87]],[[387.93,0.35],[387.94,4.32],[387.95,2.58],[387.96,11.25],[387.97,32.95]]]
["binance-futures","BNBUSDT",1633046842165,[[387.92,19.42],[387.89,2.21],[387.88,3.03],[387.87,129.37],[387.86,19.99]],[[387.93,0.35],[387.94,4.32],[387.95,2.58],[387.96,11.25],[387.97,43.39]]]
["binance-futures","BNBUSDT",1633046842186,[[387.92,19.42],[387.89,2.21],[387.88,3.03],[387.87,134.58],[387.86,19.99]],[[387.93,0.35],[387.94,4.32],[387.95,2.58],[387.96,11.25],[387.97,43.39]]]
["binance-futures","BNBUSDT",1633046842299,[[387.92,19.16],[387.89,2.21],[387.88,3.03],[387.87,134.58],[387.86,19.99]],[[387.93,0.35],[387.94,4.32],[387.95,2.58],[387.96,11.25],[387.97,43.39]]]
["binance-futures","BNBUSDT",1633046842421,[[387.92,18.55],[387.89,2.21],[387.88,3.03],[387.87,134.58],[387.86,19.99]],[[387.93,0.35],[387.94,14.32],[387.95,2.58],[387.96,17.25],[387.97,43.39]]]
["binance-futures","BNBUSDT",1633046842455,[[387.92,18.55],[387.88,5.24],[387.87,129.37],[387.86,19.99]],[[387.94,9.42],[387.95,6.08],[387.96,13.26],[387.97,43.39],[387.98,0.52]]]
["binance-futures","BNBUSDT",1633046842486,[[387.92,18.55],[387.89,2.21],[387.88,3.08],[387.87,129.37],[387.86,19.99]],[[387.93,3.6],[387.94,9.42],[387.95,6.08],[387.96,13.26],[387.97,43.39]]]
["binance-futures","BNBUSDT",1633046842528,[[387.92,18.55],[387.88,5.29],[387.87,129.37],[387.86,19.99]],[[387.93,3.6],[387.94,9.42],[387.95,6.08],[387.96,13.26],[387.97,43.39]]]
["binance-futures","BNBUSDT",1633046842567,[[387.92,18.81],[387.88,5.29],[387.87,129.37],[387.86,19.99]],[[387.93,3.6],[387.94,9.42],[387.95,6.08],[387.96,7.26],[387.97,43.39]]]
["binance-futures","BNBUSDT",1633046842601,[[387.92,18.81],[387.89,2.21],[387.88,3.03],[387.87,129.37],[387.86,19.99]],[[387.93,3.6],[387.94,9.42],[387.95,2.58],[387.96,7.26],[387.97,43.39]]]
["binance-futures","BNBUSDT",1633046842634,[[387.92,18.58],[387.89,2.21],[387.88,12.05],[387.87,129.37],[387.86,19.99]],[[387.93,3.6],[387.94,9.42],[387.95,2.58],[387.96,7.26],[387.97,34.37]]]
["binance-futures","BNBUSDT",1633046842674,[[387.92,18.66],[387.89,2.21],[387.88,12.05],[387.87,129.37],[387.86,19.99]],[[387.93,3.6],[387.94,9.42],[387.95,2.58],[387.96,7.26],[387.97,34.37]]]
["binance-futures","BNBUSDT",1633046842705,[[387.92,18.66],[387.89,2.21],[387.88,12.05],[387.87,129.37],[387.86,20.17]],[[387.93,2.04],[387.94,9.42],[387.95,2.58],[387.96,7.26],[387.97,34.37]]]
["binance-futures","BNBUSDT",1633046842739,[[387.92,18.66],[387.89,2.21],[387.88,12.05],[387.87,129.37],[387.86,20.17]],[[387.94,9.42],[387.95,2.58],[387.96,7.26],[387.97,34.37]]]
["binance-futures","BNBUSDT",1633046842769,[[387.92,18.66],[387.89,2.21],[387.88,12.1],[387.87,129.37],[387.86,20.17]],[[387.94,9.42],[387.95,2.58],[387.96,7.26],[387.97,34.37],[387.99,4.27]]]
["binance-futures","BNBUSDT",1633046842833,[[387.93,0.26],[387.92,18.4],[387.89,2.21],[387.88,12.1],[387.87,129.37]],[[387.94,9.42],[387.95,2.58],[387.96,7.26],[387.97,34.37],[387.99,4.27]]]
["binance-futures","BNBUSDT",1633046842885,[[387.93,0.26],[387.92,18.4],[387.89,2.21],[387.88,12.1],[387.87,129.37]],[[387.94,9.42],[387.95,2.58],[387.96,7.26],[387.97,34.37],[387.99,4.27]]]
["binance-futures","BNBUSDT",1633046842935,[[387.93,0.28],[387.92,18.38],[387.89,2.21],[387.88,12.1],[387.87,129.37]],[[387.94,9.42],[387.95,2.58],[387.96,7.26],[387.97,34.37],[387.99,4.27]]]
["binance-futures","BNBUSDT",1633046842963,[[387.93,0.28],[387.92,18.38],[387.89,2.21],[387.88,12.05],[387.87,129.37]],[[387.94,9.42],[387.95,2.58],[387.96,7.26],[387.97,34.37],[387.99,4.27]]]
["binance-futures","BNBUSDT",1633046843001,[[387.93,0.02],[387.92,18.38],[387.89,11.23],[387.88,3.03],[387.87,129.37]],[[387.94,9.47],[387.95,8.58],[387.96,7.26],[387.97,34.37],[387.99,4.27]]]
["binance-futures","BNBUSDT",1633046843037,[[387.93,0.02],[387.92,18.38],[387.89,9.02],[387.88,5.24],[387.87,123.37]],[[387.94,15.47],[387.95,2.58],[387.96,6.62],[387.97,34.37],[387.98,0.64]]]
["binance-futures","BNBUSDT",1633046843071,[[387.93,0.02],[387.92,18.38],[387.89,9.07],[387.88,5.24],[387.87,123.37]],[[387.94,15.47],[387.95,2.58],[387.96,6.62],[387.97,34.37],[387.98,0.64]]]
["binance-futures","BNBUSDT",1633046843151,[[387.92,17.76],[387.89,9.02],[387.88,5.24],[387.87,123.37]],[[387.94,15.53],[387.95,2.58],[387.96,6.62],[387.97,34.37],[387.98,0.64]]]
["binance-futures","BNBUSDT",1633046843189,[[387.92,17.76],[387.88,5.24],[387.87,123.37],[387.84,0.02],[387.83,0.64]],[[387.93,4.56],[387.94,9.53],[387.95,2.58],[387.96,6.62],[387.97,34.37]]]
["binance-futures","BNBUSDT",1633046843226,[[387.92,17.76],[387.88,5.24],[387.87,123.37],[387.84,0.02],[387.83,0.64]],[[387.93,4.56],[387.94,9.53],[387.95,2.58],[387.96,6.62],[387.97,34.37]]]
["binance-futures","BNBUSDT",1633046843339,[[387.87,55.39],[387.84,0.02],[387.83,0.64]],[[387.93,4.56],[387.94,9.53],[387.95,2.58],[387.96,6.62],[387.97,34.37]]]
["binance-futures","BNBUSDT",1633046843377,[[387.88,3.86],[387.87,50.51],[387.84,0.02],[387.83,0.64],[387.81,7.17]],[[387.9,3.6],[387.91,6.62],[387.92,19.18],[387.93,20.0],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843408,[[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64],[387.81,0.26]],[[387.9,3.64],[387.91,8.83],[387.92,5.93],[387.94,9.53],[387.95,11.87]]]
["binance-futures","BNBUSDT",1633046843439,[[387.89,0.02],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,3.64],[387.91,6.62],[387.92,4.28],[387.94,11.74],[387.95,11.87]]]
["binance-futures","BNBUSDT",1633046843476,[[387.89,0.04],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,3.64],[387.91,6.62],[387.92,4.28],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843506,[[387.89,0.04],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,3.0],[387.91,6.62],[387.92,4.28],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843547,[[387.89,0.04],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.04],[387.91,6.62],[387.92,4.28],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843571,[[387.89,0.04],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.04],[387.91,6.62],[387.92,5.13],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843613,[[387.89,0.04],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.04],[387.91,6.62],[387.92,5.13],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843646,[[387.89,0.04],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.04],[387.91,6.62],[387.92,5.13],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843674,[[387.89,0.04],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.04],[387.91,6.62],[387.92,5.13],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843722,[[387.89,0.32],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.04],[387.91,6.62],[387.92,5.13],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843762,[[387.89,0.32],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.04],[387.91,6.62],[387.92,5.13],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843795,[[387.89,0.32],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.02],[387.91,6.62],[387.92,5.13],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843825,[[387.89,0.32],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.02],[387.91,6.62],[387.92,5.13],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843870,[[387.89,0.32],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.02],[387.91,6.62],[387.92,5.13],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046843903,[[387.89,0.56],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.03],[387.92,5.13],[387.93,4.17],[387.94,9.53],[388.04,15.11]]]
["binance-futures","BNBUSDT",1633046843945,[[387.89,0.56],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.03],[387.92,5.13],[387.93,4.17],[387.94,9.53],[388.01,65.25]]]
["binance-futures","BNBUSDT",1633046843984,[[387.89,0.56],[387.88,3.86],[387.87,44.51],[387.84,0.02],[387.83,0.64]],[[387.9,0.03],[387.92,5.13],[387.93,4.17],[387.94,9.53],[387.96,3.92]]]
["binance-futures","BNBUSDT",1633046844037,[[387.89,0.56],[387.88,3.86],[387.87,55.15],[387.84,0.02],[387.83,0.64]],[[387.9,0.03],[387.92,5.13],[387.93,8.16],[387.94,9.53],[387.96,3.92]]]
["binance-futures","BNBUSDT",1633046844054,[[387.89,0.56],[387.88,9.86],[387.87,49.15],[387.84,0.02],[387.83,0.64]],[[387.9,0.03],[387.92,5.13],[387.93,8.16],[387.94,9.53],[387.96,3.92]]]
["binance-futures","BNBUSDT",1633046844104,[[387.89,0.56],[387.88,3.86],[387.87,49.15],[387.84,8.99],[387.83,0.64]],[[387.9,0.03],[387.92,5.13],[387.93,8.16],[387.94,9.53],[387.95,4.34]]]
["binance-futures","BNBUSDT",1633046844138,[[387.89,0.56],[387.88,3.86],[387.87,50.51],[387.84,8.99],[387.83,0.64]],[[387.9,0.09],[387.92,5.13],[387.93,8.16],[387.94,9.53],[387.95,4.13]]]
["binance-futures","BNBUSDT",1633046844188,[[387.88,2.77],[387.87,50.51],[387.84,8.97],[387.83,0.64]],[[387.9,0.09],[387.92,5.13],[387.93,8.16],[387.94,9.53],[387.95,4.13]]]
["binance-futures","BNBUSDT",1633046844227,[[387.89,3.6],[387.88,2.77],[387.87,44.51],[387.83,0.64],[387.81,2.71]],[[387.9,0.09],[387.92,11.75],[387.93,8.16],[387.94,18.55],[387.95,4.34]]]
["binance-futures","BNBUSDT",1633046844264,[[387.89,3.6],[387.88,2.77],[387.87,44.51],[387.83,0.64],[387.81,2.71]],[[387.9,10.22],[387.92,11.75],[387.93,8.16],[387.94,18.55],[387.95,4.34]]]
["binance-futures","BNBUSDT",1633046844298,[[387.88,2.77],[387.87,44.51],[387.83,0.64],[387.81,2.71]],[[387.9,0.22],[387.92,11.75],[387.93,8.16],[387.94,20.69],[387.95,4.34]]]
["binance-futures","BNBUSDT",1633046844337,[[387.88,2.77],[387.87,44.51],[387.83,0.64],[387.81,2.71],[387.79,9.35]],[[387.9,0.22],[387.92,11.75],[387.93,8.16],[387.94,27.84],[387.95,4.34]]]
["binance-futures","BNBUSDT",1633046844379,[[387.88,2.77],[387.87,44.51],[387.83,0.64],[387.82,18.63],[387.81,2.71]],[[387.9,0.22],[387.92,11.75],[387.93,8.16],[387.94,27.84],[387.95,9.72]]]
["binance-futures","BNBUSDT",1633046844408,[[387.88,2.77],[387.87,44.51],[387.83,0.64],[387.82,18.63],[387.81,2.71]],[[387.89,0.13],[387.9,0.22],[387.92,11.75],[387.93,8.16],[387.94,27.84]]]
["binance-futures","BNBUSDT",1633046844451,[[387.88,2.9],[387.87,44.51],[387.83,0.64],[387.82,18.63],[387.81,2.71]],[[387.9,0.09],[387.92,11.75],[387.93,8.16],[387.94,28.05],[387.95,9.51]]]
["binance-futures","BNBUSDT",1633046844482,[[387.89,0.13],[387.88,2.9],[387.87,44.51],[387.83,0.64],[387.82,18.63]],[[387.9,0.09],[387.92,11.75],[387.93,8.16],[387.94,19.03],[387.95,7.88]]]
["binance-futures","BNBUSDT",1633046844517,[[387.89,0.13],[387.88,2.9],[387.87,44.51],[387.83,0.64],[387.82,18.63]],[[387.9,0.09],[387.92,11.75],[387.93,8.16],[387.94,18.82],[387.95,7.37]]]
["binance-futures","BNBUSDT",1633046844556,[[387.88,2.85],[387.87,44.51],[387.83,0.64],[387.82,18.63]],[[387.9,0.09],[387.92,11.75],[387.93,8.16],[387.94,18.82],[387.95,8.4]]]
["binance-futures","BNBUSDT",1633046844589,[[387.89,3.73],[387.88,2.72],[387.87,44.51],[387.83,0.64],[387.82,18.63]],[[387.9,0.09],[387.92,11.75],[387.93,8.16],[387.94,9.53],[387.95,10.47]]]
["binance-futures","BNBUSDT",1633046844627,[[387.89,3.73],[387.88,14.11],[387.87,44.51],[387.83,0.64],[387.82,6.88]],[[387.9,0.09],[387.92,5.13],[387.93,8.16],[387.94,9.53],[387.95,8.4]]]
["binance-futures","BNBUSDT",1633046844690,[[387.89,3.73],[387.88,14.11],[387.87,44.51],[387.83,0.64],[387.82,19.77]],[[387.9,0.09],[387.92,5.13],[387.93,8.16],[387.94,9.53],[387.95,8.4]]]
["binance-futures","BNBUSDT",1633046844778,[[387.89,3.73],[387.88,2.72],[387.87,44.51],[387.83,0.64],[387.82,19.77]],[[387.9,0.09],[387.92,5.13],[387.93,8.16],[387.94,9.53],[387.95,8.4]]]
["binance-futures","BNBUSDT",1633046844795,[[387.89,3.73],[387.88,2.72],[387.87,44.51],[387.83,0.64],[387.82,6.88]],[[387.9,0.09],[387.92,5.13],[387.93,8.16],[387.94,9.53],[387.95,8.4]]]
["binance-futures","BNBUSDT",1633046844867,[[387.89,3.73],[387.88,2.72],[387.87,44.51],[387.83,0.64],[387.82,6.88]],[[387.9,0.09],[387.92,5.13],[387.93,8.16],[387.94,9.53],[387.95,8.4]]]
["binance-futures","BNBUSDT",1633046845020,[[387.89,3.73],[387.88,8.72],[387.87,44.51],[387.83,0.64],[387.82,6.88]],[[387.9,0.16],[387.92,5.13],[387.93,8.16],[387.94,9.53],[387.95,8.4]]]
["binance-futures","BNBUSDT",1633046845057,[[387.89,3.73],[387.88,2.72],[387.87,50.51],[387.83,0.64],[387.82,6.88]],[[387.9,0.16],[387.92,15.74],[387.93,4.17],[387.94,9.53],[387.95,8.4]]]
["binance-futures","BNBUSDT",1633046845093,[[387.89,3.73],[387.88,2.72],[387.87,61.27],[387.83,0.64],[387.82,6.88]],[[387.9,0.16],[387.91,3.99],[387.92,11.75],[387.93,4.17],[387.94,9.53]]]
["binance-futures","BNBUSDT",1633046845141,[[387.89,3.73],[387.88,2.72],[387.87,61.27],[387.83,5.16],[387.82,6.88]],[[387.9,0.22],[387.92,11.75],[387.93,4.17],[387.94,9.53],[390.77,1.5]]]
["binance-futures","BNBUSDT",1633046845189,[[387.91,0.13],[387.89,3.6],[387.88,2.72],[387.87,55.27],[387.83,5.16]],[[387.92,16.36],[387.93,4.17],[387.94,10.17],[387.95,2.58],[387.97,34.37]]]
["binance-futures","BNBUSDT",1633046845230,[[387.88,2.72],[387.87,55.32],[387.83,15.38]],[[387.9,1.76],[387.91,6.0],[387.92,10.36],[387.93,4.17],[387.94,19.19]]]
["binance-futures","BNBUSDT",1633046845267,[[387.88,2.72],[387.87,55.32],[387.83,15.38],[387.81,2.71],[387.76,7.32]],[[387.9,1.76],[387.92,16.36],[387.93,4.17],[387.94,19.19],[387.95,2.59]]]
["binance-futures","BNBUSDT",1633046845299,[[387.88,2.72],[387.87,55.27],[387.83,15.38],[387.81,2.71],[387.76,7.32]],[[387.9,1.76],[387.92,16.36],[387.93,4.17],[387.94,19.19],[387.95,1.55]]]
["binance-futures","BNBUSDT",1633046845339,[[387.88,2.72],[387.87,55.27],[387.83,15.38],[387.81,2.71],[387.76,7.32]],[[387.89,0.26],[387.9,1.5],[387.92,10.36],[387.93,4.17],[387.94,19.19]]]
["binance-futures","BNBUSDT",1633046845382,[[387.88,2.72],[387.87,55.27],[387.84,0.15],[387.83,15.38],[387.81,2.71]],[[387.89,0.26],[387.92,7.47],[387.93,4.17],[387.94,19.71],[387.95,2.07]]]
["binance-futures","BNBUSDT",1633046845417,[[387.88,2.72],[387.87,55.27],[387.84,0.15],[387.83,15.38],[387.81,2.71]],[[387.89,0.26],[387.92,7.47],[387.93,30.5],[387.94,19.71],[387.95,7.22]]]
["binance-futures","BNBUSDT",1633046845455,[[387.88,2.72],[387.87,55.27],[387.84,0.15],[387.83,15.38],[387.81,2.71]],[[387.89,0.26],[387.92,7.47],[387.93,30.5],[387.94,20.74],[387.95,7.22]]]
["binance-futures","BNBUSDT",1633046845484,[[387.88,2.72],[387.87,55.27],[387.84,0.15],[387.83,15.38],[387.81,2.71]],[[387.89,0.26],[387.92,7.47],[387.93,30.5],[387.94,10.69],[387.95,7.22]]]
["binance-futures","BNBUSDT",1633046845541,[[387.88,2.85],[387.87,55.27],[387.84,0.15],[387.83,15.38],[387.81,2.71]],[[387.92,7.47],[387.93,30.5],[387.94,10.69],[387.95,7.22],[387.96,14.6]]]
["binance-futures","BNBUSDT",1633046845583,[[387.88,2.85],[387.87,55.27],[387.84,0.2],[387.83,15.38],[387.81,2.71]],[[387.92,7.47],[387.93,30.5],[387.94,10.17],[387.96,3.72],[387.97,35.92]]]
["binance-futures","BNBUSDT",1633046845635,[[387.9,0.13],[387.88,2.72],[387.87,55.27],[387.84,0.15],[387.83,15.38]],[[387.92,0.85],[387.93,30.5],[387.94,10.17],[387.96,3.72],[387.97,36.43]]]
["binance-futures","BNBUSDT",1633046845673,[[387.9,4.69],[387.88,2.72],[387.87,55.27],[387.86,0.05],[387.84,0.15]],[[387.91,4.28],[387.92,0.85],[387.93,30.5],[387.94,10.17],[387.96,3.72]]]
["binance-futures","BNBUSDT",1633046845701,[[387.9,0.13],[387.89,8.51],[387.88,2.72],[387.87,55.27],[387.86,0.05]],[[387.91,4.32],[387.92,0.85],[387.93,30.5],[387.94,10.17],[387.95,9.02]]]
["binance-futures","BNBUSDT",1633046845740,[[387.9,0.13],[387.89,8.51],[387.88,2.72],[387.87,55.27],[387.86,0.05]],[[387.91,4.32],[387.92,0.85],[387.93,30.5],[387.94,10.17],[387.95,11.03]]]
["binance-futures","BNBUSDT",1633046845775,[[387.9,0.13],[387.89,8.51],[387.88,2.72],[387.87,55.27],[387.86,0.05]],[[387.91,4.32],[387.92,0.85],[387.93,30.5],[387.94,16.79],[387.95,11.03]]]
["binance-futures","BNBUSDT",1633046845800,[[387.9,4.69],[387.89,8.51],[387.88,2.72],[387.87,55.27],[387.86,0.05]],[[387.91,4.32],[387.92,0.85],[387.93,30.5],[387.94,16.79],[387.95,6.28]]]
["binance-futures","BNBUSDT",1633046845837,[[387.9,4.69],[387.89,8.51],[387.88,2.72],[387.87,55.27],[387.86,0.05]],[[387.91,4.32],[387.92,0.85],[387.93,30.5],[387.94,16.79],[387.95,4.27]]]
["binance-futures","BNBUSDT",1633046845897,[[387.9,4.69],[387.89,8.51],[387.88,2.72],[387.87,55.27]],[[387.91,4.32],[387.92,0.85],[387.93,30.5],[387.94,16.79],[387.95,4.27]]]
["binance-futures","BNBUSDT",1633046845938,[[387.9,4.69],[387.89,8.51],[387.88,2.72],[387.87,55.27],[387.86,0.05]],[[387.91,3.93],[387.92,0.85],[387.93,30.5],[387.94,16.79],[387.95,4.27]]]
["binance-futures","BNBUSDT",1633046845974,[[387.9,4.69],[387.89,8.51],[387.88,2.72],[387.87,55.27],[387.86,0.05]],[[387.91,3.93],[387.92,0.85],[387.93,30.5],[387.94,16.79],[387.95,4.27]]]
["binance-futures","BNBUSDT",1633046846007,[[387.9,4.69],[387.89,12.5],[387.88,2.72],[387.87,55.27],[387.86,0.05]],[[387.91,3.93],[387.92,0.85],[387.93,30.5],[387.94,16.79],[387.95,4.27]]]
["binance-futures","BNBUSDT",1633046846038,[[387.9,4.42],[387.89,12.5],[387.88,2.72],[387.87,55.27]],[[387.91,3.93],[387.92,0.85],[387.93,30.5],[387.94,16.79],[387.95,4.27]]]
["binance-futures","BNBUSDT",1633046846081,[[387.9,0.02],[387.88,2.72],[387.87,55.27],[387.85,0.15],[387.48,107.8]],[[387.91,4.19],[387.92,10.84],[387.93,30.5],[387.94,16.79],[387.95,4.27]]]
["binance-futures","BNBUSDT",1633046846110,[[387.9,0.02],[387.88,2.72],[387.87,55.27],[387.83,7.02],[387.82,19.86]],[[387.91,10.19],[387.92,4.84],[387.93,30.5],[387.94,16.79],[387.95,6.28]]]
["binance-futures","BNBUSDT",1633046846156,[[387.88,1.31],[387.87,55.27],[387.83,7.02],[387.82,19.86]],[[387.91,10.24],[387.92,4.84],[387.93,30.5],[387.94,16.79],[387.95,6.28]]]
["binance-futures","BNBUSDT",1633046846192,[[387.88,1.31],[387.87,44.51],[387.83,7.02],[387.82,6.88],[387.81,2.71]],[[387.9,3.6],[387.91,4.24],[387.92,0.85],[387.93,30.5],[387.94,12.18]]]
["binance-futures","BNBUSDT",1633046846228,[[387.88,1.31],[387.87,44.51],[387.83,7.02],[387.82,6.88],[387.81,2.71]],[[387.89,0.3],[387.9,3.6],[387.91,3.94],[387.92,0.85],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046846261,[[387.88,1.44],[387.87,44.51],[387.84,0.15],[387.83,5.16],[387.82,6.88]],[[387.89,0.04],[387.9,3.6],[387.91,3.94],[387.92,0.85],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046846296,[[387.88,1.44],[387.87,44.51],[387.84,0.15],[387.83,5.16],[387.82,6.88]],[[387.89,10.04],[387.9,3.6],[387.91,3.94],[387.92,7.47],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046846333,[[387.88,7.78],[387.87,44.51],[387.83,5.31],[387.82,6.88]],[[387.9,3.6],[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,34.36]]]
["binance-futures","BNBUSDT",1633046846367,[[387.89,0.13],[387.88,7.65],[387.87,44.51],[387.84,0.15],[387.83,5.16]],[[387.9,3.6],[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,19.46]]]
["binance-futures","BNBUSDT",1633046846410,[[387.89,0.13],[387.88,7.65],[387.87,44.51],[387.85,0.05],[387.84,0.15]],[[387.9,3.6],[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,19.46]]]
["binance-futures","BNBUSDT",1633046846437,[[387.89,0.13],[387.88,7.65],[387.87,44.51],[387.84,0.15]],[[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,19.46],[387.95,4.27]]]
["binance-futures","BNBUSDT",1633046846483,[[387.89,0.13],[387.88,7.65],[387.87,44.51],[387.85,0.05],[387.84,0.15]],[[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,10.17],[387.95,6.28]]]
["binance-futures","BNBUSDT",1633046846518,[[387.89,0.13],[387.88,7.65],[387.87,44.51],[387.84,0.15]],[[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,10.17],[387.95,6.28]]]
["binance-futures","BNBUSDT",1633046846542,[[387.89,0.13],[387.88,7.65],[387.87,44.51],[387.84,0.15]],[[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,10.17],[387.95,13.56]]]
["binance-futures","BNBUSDT",1633046846589,[[387.89,0.13],[387.88,7.65],[387.87,44.51],[387.84,0.15],[387.78,37.19]],[[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,10.17],[387.95,15.52]]]
["binance-futures","BNBUSDT",1633046846637,[[387.88,7.65],[387.87,44.51],[387.84,0.15],[387.78,24.3]],[[387.9,0.26],[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,19.19]]]
["binance-futures","BNBUSDT",1633046846669,[[387.89,0.13],[387.88,7.65],[387.87,44.51],[387.84,0.15],[387.81,2.71]],[[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,32.08],[387.95,16.04]]]
["binance-futures","BNBUSDT",1633046846707,[[387.89,0.13],[387.88,7.65],[387.87,44.51],[387.84,0.15],[387.81,9.6]],[[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,23.06],[387.95,16.04]]]
["binance-futures","BNBUSDT",1633046846761,[[387.89,0.13],[387.88,7.65],[387.87,44.51],[387.85,0.05],[387.84,0.15]],[[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,23.06],[387.95,23.1]]]
["binance-futures","BNBUSDT",1633046846797,[[387.88,7.65],[387.87,44.51],[387.84,0.15]],[[387.89,1.98],[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,10.17]]]
["binance-futures","BNBUSDT",1633046846821,[[387.88,7.65],[387.87,44.51],[387.84,0.15],[387.81,2.71],[387.76,7.27]],[[387.89,1.98],[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,11.93]]]
["binance-futures","BNBUSDT",1633046846874,[[387.88,7.65],[387.87,44.51],[387.84,0.15],[387.81,2.71],[387.76,20.16]],[[387.89,1.98],[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,11.93]]]
["binance-futures","BNBUSDT",1633046846901,[[387.88,7.65],[387.87,44.51],[387.84,0.15],[387.81,2.71],[387.76,20.16]],[[387.89,4.08],[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,10.69]]]
["binance-futures","BNBUSDT",1633046846936,[[387.88,7.65],[387.87,44.51],[387.84,0.05],[387.83,0.79],[387.81,2.71]],[[387.89,2.97],[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,10.69]]]
["binance-futures","BNBUSDT",1633046846968,[[387.88,7.65],[387.87,44.51],[387.83,0.79],[387.81,2.71]],[[387.89,2.97],[387.91,3.94],[387.92,7.47],[387.93,30.5],[387.94,10.69]]]
["binance-futures","BNBUSDT",1633046847027,[[387.88,7.65],[387.87,44.51],[387.83,0.79],[387.81,2.71]],[[387.89,3.02],[387.91,3.94],[387.92,11.46],[387.93,30.5],[387.94,10.69]]]
["binance-futures","BNBUSDT",1633046847070,[[387.88,7.65],[387.87,44.51],[387.83,0.79],[387.82,17.24],[387.81,0.26]],[[387.89,15.04],[387.91,3.94],[387.92,17.46],[387.93,30.5],[387.94,12.65]]]
["binance-futures","BNBUSDT",1633046847095,[[387.88,7.65],[387.87,44.51],[387.83,0.64],[387.82,17.24],[387.81,0.26]],[[387.89,25.04],[387.91,7.93],[387.92,13.47],[387.93,30.5],[387.94,19.98]]]
["binance-futures","BNBUSDT",1633046847130,[[387.88,8.16],[387.87,44.51],[387.83,0.64],[387.82,17.24],[387.81,0.41]],[[387.89,15.04],[387.91,3.94],[387.92,15.43],[387.93,30.5],[387.94,19.98]]]
["binance-futures","BNBUSDT",1633046847166,[[387.88,8.16],[387.87,44.51],[387.83,0.64],[387.82,17.24],[387.81,0.26]],[[387.89,14.84],[387.91,12.5],[387.92,13.47],[387.93,30.5],[387.94,22.97]]]
["binance-futures","BNBUSDT",1633046847196,[[387.88,8.16],[387.87,44.51],[387.83,0.64],[387.82,17.39],[387.81,0.41]],[[387.89,14.84],[387.91,12.5],[387.92,13.47],[387.93,32.46],[387.94,21.01]]]
["binance-futures","BNBUSDT",1633046847229,[[387.88,8.16],[387.87,44.51],[387.83,0.64],[387.82,17.24],[387.81,11.23]],[[387.89,15.12],[387.91,12.5],[387.92,13.47],[387.93,32.46],[387.94,19.98]]]
["binance-futures","BNBUSDT",1633046847266,[[387.88,8.16],[387.87,44.51],[387.83,0.64],[387.82,17.24],[387.81,11.23]],[[387.89,14.86],[387.91,12.5],[387.92,13.47],[387.93,32.46],[387.94,19.98]]]
["binance-futures","BNBUSDT",1633046847369,[[387.88,8.16],[387.87,44.51],[387.83,0.64],[387.82,17.24],[387.81,11.23]],[[387.89,3.1],[387.91,3.94],[387.92,13.47],[387.93,32.46],[387.94,19.98]]]
["binance-futures","BNBUSDT",1633046847424,[[387.88,8.16],[387.87,44.51],[387.83,0.64],[387.82,17.39],[387.81,11.08]],[[387.89,3.15],[387.91,3.94],[387.92,0.85],[387.93,32.46],[387.94,19.98]]]
["binance-futures","BNBUSDT",1633046847461,[[387.88,8.28],[387.87,44.51],[387.83,0.64],[387.82,17.39],[387.81,11.08]],[[387.89,3.15],[387.91,3.94],[387.92,0.85],[387.93,32.46],[387.94,10.69]]]
["binance-futures","BNBUSDT",1633046847501,[[387.88,8.28],[387.87,44.51],[387.83,0.79],[387.82,17.24],[387.81,23.97]],[[387.89,3.15],[387.91,3.94],[387.92,0.85],[387.93,30.5],[387.94,12.65]]]
["binance-futures","BNBUSDT",1633046847534,[[387.88,8.28],[387.87,44.51],[387.83,0.79],[387.82,17.24],[387.81,26.03]],[[387.89,3.77],[387.91,3.94],[387.92,0.85],[387.93,30.5],[387.94,12.65]]]
["binance-futures","BNBUSDT",1633046847572,[[387.88,8.28],[387.87,44.51],[387.83,0.79],[387.82,17.24],[387.81,26.03]],[[387.89,3.77],[387.9,6.62],[387.91,3.94],[387.92,0.85],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046847630,[[387.88,8.28],[387.87,44.51],[387.83,0.64],[387.82,17.39],[387.81,13.14]],[[387.89,4.03],[387.9,6.62],[387.91,3.94],[387.92,0.85],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046847665,[[387.88,8.28],[387.87,44.51],[387.83,0.64],[387.82,17.39],[387.81,13.14]],[[387.89,4.03],[387.9,6.62],[387.91,0.05],[387.92,0.85],[387.93,32.43]]]
["binance-futures","BNBUSDT",1633046847747,[[387.88,8.28],[387.87,44.51],[387.83,0.64],[387.82,17.39],[387.81,11.08]],[[387.89,3.77],[387.9,6.62],[387.91,0.05],[387.92,0.85],[387.93,32.43]]]
["binance-futures","BNBUSDT",1633046847774,[[387.88,8.28],[387.87,44.51],[387.83,0.64],[387.82,17.39],[387.81,11.08]],[[387.89,3.79],[387.9,6.62],[387.91,0.05],[387.92,0.85],[387.93,32.43]]]
["binance-futures","BNBUSDT",1633046847923,[[387.88,8.28],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,3.79],[387.91,0.05],[387.92,0.85],[387.93,32.43]]]
["binance-futures","BNBUSDT",1633046847958,[[387.88,8.28],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,3.79],[387.91,0.05],[387.92,0.85],[387.93,30.5],[387.94,21.91]]]
["binance-futures","BNBUSDT",1633046848014,[[387.88,8.28],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,3.79],[387.91,0.05],[387.92,0.85],[387.93,40.49],[387.94,22.07]]]
["binance-futures","BNBUSDT",1633046848036,[[387.88,8.28],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,3.79],[387.91,0.05],[387.92,4.84],[387.93,36.5],[387.94,12.57]]]
["binance-futures","BNBUSDT",1633046848085,[[387.88,8.28],[387.87,50.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,3.79],[387.91,1.78],[387.92,4.84],[387.93,30.5],[387.94,12.57]]]
["binance-futures","BNBUSDT",1633046848112,[[387.88,8.28],[387.87,54.5],[387.83,0.79],[387.82,22.87],[387.81,11.08]],[[387.89,3.79],[387.91,1.78],[387.92,0.85],[387.93,30.5],[387.94,12.57]]]
["binance-futures","BNBUSDT",1633046848143,[[387.88,8.28],[387.87,48.5],[387.83,0.79],[387.82,22.72],[387.81,11.08]],[[387.89,3.85],[387.91,0.05],[387.92,0.85],[387.93,30.5],[387.94,12.51]]]
["binance-futures","BNBUSDT",1633046848185,[[387.88,8.28],[387.87,48.5],[387.83,0.79],[387.82,22.72],[387.81,11.08]],[[387.89,3.85],[387.91,0.05],[387.92,0.85],[387.93,30.5],[387.94,12.51]]]
["binance-futures","BNBUSDT",1633046848235,[[387.88,8.28],[387.87,48.5],[387.83,0.79],[387.82,22.72],[387.81,11.08]],[[387.89,2.71],[387.91,0.05],[387.92,0.85],[387.93,30.5],[387.94,12.51]]]
["binance-futures","BNBUSDT",1633046848279,[[387.88,8.28],[387.87,48.5],[387.83,0.79],[387.82,22.72],[387.81,11.08]],[[387.89,2.71],[387.91,0.05],[387.92,0.85],[387.93,30.5],[387.94,12.51]]]
["binance-futures","BNBUSDT",1633046848330,[[387.88,8.28],[387.87,48.5],[387.83,0.79],[387.82,22.72],[387.81,11.08]],[[387.89,2.71],[387.91,0.05],[387.92,0.85],[387.93,30.5],[387.94,12.51]]]
["binance-futures","BNBUSDT",1633046848359,[[387.88,8.28],[387.87,48.5],[387.83,0.79],[387.82,22.72],[387.81,11.08]],[[387.89,2.71],[387.91,11.49],[387.92,0.85],[387.93,30.5],[387.94,12.72]]]
["binance-futures","BNBUSDT",1633046848383,[[387.88,8.28],[387.87,48.5],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.71],[387.91,11.49],[387.92,7.47],[387.93,32.43],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848427,[[387.88,8.28],[387.87,48.5],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.71],[387.91,11.49],[387.92,7.47],[387.93,32.43],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848464,[[387.88,8.28],[387.87,48.5],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.71],[387.91,11.49],[387.92,7.47],[387.93,32.43],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848508,[[387.88,8.28],[387.87,48.5],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.71],[387.91,11.49],[387.92,7.47],[387.93,32.43],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848549,[[387.88,8.3],[387.87,48.5],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.71],[387.91,11.49],[387.92,7.47],[387.93,32.43],[387.94,20.6]]]
["binance-futures","BNBUSDT",1633046848564,[[387.88,8.3],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.71],[387.91,11.49],[387.92,7.47],[387.93,32.43],[387.94,20.39]]]
["binance-futures","BNBUSDT",1633046848618,[[387.88,8.3],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.71],[387.91,11.49],[387.92,7.47],[387.93,32.43],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848642,[[387.88,8.3],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.71],[387.91,11.49],[387.92,7.47],[387.93,32.43],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848697,[[387.88,8.3],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.71],[387.91,11.49],[387.92,7.47],[387.93,32.43],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848729,[[387.88,8.32],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.8],[387.91,11.49],[387.92,7.47],[387.93,45.32],[387.94,20.08]]]
["binance-futures","BNBUSDT",1633046848766,[[387.88,8.32],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.8],[387.91,11.49],[387.92,7.47],[387.93,45.32],[387.94,20.39]]]
["binance-futures","BNBUSDT",1633046848786,[[387.88,8.32],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.8],[387.91,11.49],[387.92,7.47],[387.93,45.32],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848816,[[387.88,8.32],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.8],[387.91,11.49],[387.92,7.47],[387.93,45.32],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848867,[[387.88,8.32],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,2.8],[387.91,11.49],[387.92,7.47],[387.93,45.32],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848920,[[387.88,8.32],[387.87,44.51],[387.83,0.64],[387.82,22.87],[387.81,11.08]],[[387.89,3.06],[387.91,11.49],[387.92,7.47],[387.93,45.32],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848947,[[387.88,8.32],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,13.06],[387.91,11.49],[387.92,7.47],[387.93,45.32],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046848994,[[387.88,8.31],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,12.8],[387.91,11.49],[387.92,9.37],[387.93,43.39],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046849026,[[387.88,8.31],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,6.91],[387.91,11.49],[387.92,9.37],[387.93,43.39],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046849062,[[387.88,8.31],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,3.18],[387.9,3.99],[387.91,11.49],[387.92,9.37],[387.93,43.39]]]
["binance-futures","BNBUSDT",1633046849086,[[387.88,8.31],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,3.18],[387.9,3.99],[387.91,11.49],[387.92,9.37],[387.93,43.39]]]
["binance-futures","BNBUSDT",1633046849149,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,3.03],[387.9,3.99],[387.91,11.49],[387.92,9.37],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046849180,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,3.29],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,32.4]]]
["binance-futures","BNBUSDT",1633046849255,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.29],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,45.29]]]
["binance-futures","BNBUSDT",1633046849294,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.29],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,32.4]]]
["binance-futures","BNBUSDT",1633046849335,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.03],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,32.4]]]
["binance-futures","BNBUSDT",1633046849367,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.03],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,32.4]]]
["binance-futures","BNBUSDT",1633046849383,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.03],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,32.4]]]
["binance-futures","BNBUSDT",1633046849432,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.29],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,32.4]]]
["binance-futures","BNBUSDT",1633046849487,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.03],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,32.4]]]
["binance-futures","BNBUSDT",1633046849539,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.03],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,32.4]]]
["binance-futures","BNBUSDT",1633046849593,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.03],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,32.4]]]
["binance-futures","BNBUSDT",1633046849628,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.29],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,32.4]]]
["binance-futures","BNBUSDT",1633046849669,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.07],[387.9,3.99],[387.91,11.49],[387.92,7.47],[387.93,32.4]]]
["binance-futures","BNBUSDT",1633046849695,[[387.88,7.35],[387.87,44.51],[387.83,0.64],[387.82,7.03],[387.81,11.08]],[[387.89,3.09],[387.9,3.99],[387.91,11.49],[387.92,9.34],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046849732,[[387.88,7.37],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,3.09],[387.9,3.99],[387.91,11.49],[387.92,9.34],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046849788,[[387.88,7.37],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,3.09],[387.9,3.99],[387.91,11.49],[387.92,9.34],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046849833,[[387.88,7.37],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,3.09],[387.9,3.99],[387.91,11.49],[387.92,9.34],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046849888,[[387.88,7.37],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,3.35],[387.9,3.99],[387.91,11.49],[387.92,9.34],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046849936,[[387.88,7.37],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,3.35],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046849965,[[387.88,7.37],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,3.35],[387.91,21.48],[387.92,9.56],[387.93,30.5],[387.94,20.08]]]
["binance-futures","BNBUSDT",1633046850000,[[387.88,7.33],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,3.09],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046850030,[[387.88,7.33],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,2.63],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046850061,[[387.88,7.33],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,2.63],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046850133,[[387.88,7.33],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,2.63],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,20.08]]]
["binance-futures","BNBUSDT",1633046850165,[[387.88,7.33],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,2.69],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046850209,[[387.88,7.33],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,2.71],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046850257,[[387.88,7.33],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,2.71],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046850297,[[387.88,7.33],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,2.71],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046850326,[[387.88,7.33],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,2.71],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046850360,[[387.88,7.33],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,2.71],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046850400,[[387.88,7.33],[387.87,44.51],[387.83,0.64],[387.82,6.88],[387.81,11.23]],[[387.89,2.71],[387.91,15.48],[387.92,9.56],[387.93,30.5],[387.94,19.87]]]
["binance-futures","BNBUSDT",1633046850436,[[387.87,18.98],[387.83,0.64],[387.82,6.85],[387.81,0.26]],[[387.89,14.68],[387.9,3.99],[387.91,17.49],[387.92,9.56],[387.93,30.5]]]
["binance-futures","BNBUSDT",1633046850472,[[387.83,0.64],[387.82,6.7],[387.81,0.26],[387.8,3.1],[387.79,9.35]],[[387.88,71.4],[387.89,24.42],[387.9,9.99],[387.91,11.49],[387.92,1.07]]]
["binance-futures","BNBUSDT",1633046850506,[[387.82,5.58],[387.81,0.26],[387.8,3.1],[387.79,2.35]],[[387.83,6.46],[387.84,4.96],[387.86,0.26],[387.87,41.52],[387.88,71.17]]]
["binance-futures","BNBUSDT",1633046850537,[[387.82,5.58],[387.81,0.26],[387.8,3.1],[387.77,7.13],[387.74,0.15]],[[387.83,11.11],[387.84,13.56],[387.86,1.87],[387.87,51.37],[387.88,95.72]]]
["binance-futures","BNBUSDT",1633046850570,[[387.82,5.58],[387.81,0.26],[387.8,3.1],[387.77,7.13],[387.74,0.15]],[[387.83,22.75],[387.84,3.6],[387.86,6.14],[387.87,41.37],[387.88,80.93]]]
["binance-futures","BNBUSDT",1633046850604,[[387.82,4.38],[387.81,0.26],[387.8,3.1],[387.74,0.15]],[[387.83,32.75],[387.84,3.6],[387.86,19.03],[387.87,39.5],[387.88,80.93]]]
["binance-futures","BNBUSDT",1633046850641,[[387.81,0.26],[387.8,3.1],[387.73,11.95],[387.62,75.63],[387.33,10.47]],[[387.83,22.75],[387.84,5.45],[387.86,17.16],[387.87,39.5],[387.88,80.93]]]
["binance-futures","BNBUSDT",1633046850675,[[387.75,7.07],[387.73,0.15],[387.72,0.26],[387.71,8.79],[387.63,73.21]],[[387.81,0.15],[387.82,38.36],[387.83,17.53],[387.84,5.45],[387.86,17.16]]]
["binance-futures","BNBUSDT",1633046850708,[[387.69,11.81],[387.66,10.4],[387.65,0.18],[387.64,9.29],[387.63,32.55]],[[387.73,0.4],[387.74,73.74],[387.76,4.96],[387.77,10.5],[387.79,39.5]]]
["binance-futures","BNBUSDT",1633046850738,[[387.7,5.0],[387.66,6.13],[387.65,0.18],[387.64,9.29],[387.63,0.34]],[[387.71,0.02],[387.72,98.89],[387.73,14.16],[387.74,0.26],[387.75,13.68]]]
["binance-futures","BNBUSDT",1633046850769,[[387.7,5.0],[387.66,6.13],[387.65,0.18],[387.64,9.29],[387.63,0.34]],[[387.71,11.56],[387.72,14.24],[387.73,3.75],[387.75,13.68],[387.76,1.21]]]
["binance-futures","BNBUSDT",1633046850800,[[387.7,5.0],[387.66,6.13],[387.65,0.18],[387.64,0.29],[387.63,0.34]],[[387.71,16.71],[387.72,0.49],[387.73,0.4],[387.74,4.87],[387.75,28.43]]]
["binance-futures","BNBUSDT",1633046850834,[[387.7,5.13],[387.66,6.13],[387.65,0.18],[387.64,0.29],[387.63,0.34]],[[387.71,16.71],[387.72,0.49],[387.73,7.08],[387.74,4.87],[387.75,15.53]]]
["binance-futures","BNBUSDT",1633046850865,[[387.7,5.13],[387.66,6.13],[387.65,0.18],[387.64,0.29],[387.63,0.34]],[[387.71,16.71],[387.72,0.09],[387.73,7.08],[387.74,4.87],[387.75,24.55]]]
["binance-futures","BNBUSDT",1633046850900,[[387.7,4.04],[387.66,6.13],[387.65,0.18],[387.64,0.29],[387.63,0.34]],[[387.71,16.71],[387.72,7.2],[387.74,4.87],[387.75,13.68],[387.76,3.06]]]
["binance-futures","BNBUSDT",1633046850931,[[387.7,4.04],[387.66,6.13],[387.65,0.18],[387.64,0.29],[387.63,0.34]],[[387.71,16.71],[387.72,7.2],[387.74,4.87],[387.75,13.68],[387.76,1.21]]]
["binance-futures","BNBUSDT",1633046850963,[[387.7,0.13],[387.66,6.13],[387.65,0.18],[387.64,0.29],[387.63,0.34]],[[387.71,15.01],[387.72,0.09],[387.74,4.87],[387.75,13.68],[387.76,16.34]]]
["binance-futures","BNBUSDT",1633046850997,[[387.7,0.13],[387.69,5.0],[387.66,0.13],[387.65,0.18],[387.64,0.29]],[[387.71,15.01],[387.72,0.09],[387.74,4.87],[387.75,13.68],[387.76,18.19]]]
["binance-futures","BNBUSDT",1633046851031,[[387.7,0.16],[387.69,5.0],[387.66,0.13],[387.65,0.18],[387.64,0.29]],[[387.71,21.63],[387.72,0.09],[387.74,4.87],[387.75,15.53],[387.76,16.34]]]
["binance-futures","BNBUSDT",1633046851061,[[387.7,0.16],[387.69,5.0],[387.66,0.13],[387.65,6.18],[387.64,0.29]],[[387.71,27.63],[387.72,0.09],[387.74,4.87],[387.75,15.53],[387.76,16.34]]]
["binance-futures","BNBUSDT",1633046851097,[[387.7,0.16],[387.69,5.0],[387.66,0.13],[387.65,6.18],[387.64,0.29]],[[387.71,27.68],[387.72,0.09],[387.74,4.87],[387.75,15.53],[387.76,16.55]]]
["binance-futures","BNBUSDT",1633046851131,[[387.7,0.16],[387.69,5.0],[387.66,0.13],[387.65,6.18],[387.64,0.29]],[[387.71,27.68],[387.72,0.09],[387.74,4.87],[387.75,15.53],[387.76,16.34]]]
["binance-futures","BNBUSDT",1633046851163,[[387.7,0.16],[387.69,5.0],[387.66,0.13],[387.65,10.17],[387.64,0.29]],[[387.71,27.68],[387.72,0.09],[387.73,4.32],[387.74,6.72],[387.75,13.68]]]
["binance-futures","BNBUSDT",1633046851196,[[387.7,0.16],[387.69,5.0],[387.66,0.13],[387.65,10.17],[387.64,0.29]],[[387.71,27.73],[387.72,0.09],[387.73,4.32],[387.74,6.72],[387.75,13.68]]]
["binance-futures","BNBUSDT",1633046851227,[[387.69,2.93],[387.66,0.13],[387.65,10.17],[387.64,0.29]],[[387.7,1.5],[387.71,27.73],[387.72,0.09],[387.73,4.32],[387.74,6.72]]]
["binance-futures","BNBUSDT",1633046851264,[[387.66,0.13],[387.65,12.18],[387.64,0.29],[387.62,0.78],[387.59,25.04]],[[387.67,1.5],[387.7,64.74],[387.71,28.45],[387.72,0.09],[387.73,4.32]]]
["binance-futures","BNBUSDT",1633046851297,[[387.66,0.13],[387.65,6.18],[387.64,0.29],[387.62,0.78],[387.59,25.04]],[[387.67,13.55],[387.68,0.26],[387.69,0.12],[387.7,0.04],[387.71,26.3]]]
["binance-futures","BNBUSDT",1633046851325,[[387.66,0.13],[387.65,6.18],[387.64,0.29],[387.62,0.78],[387.61,13.79]],[[387.67,13.97],[387.7,9.3],[387.71,20.28],[387.73,15.59],[387.84,24.94]]]
["binance-futures","BNBUSDT",1633046851361,[[387.66,0.13],[387.65,6.18],[387.64,0.29],[387.62,0.78],[387.61,13.79]],[[387.67,13.97],[387.7,9.3],[387.71,20.28],[387.72,1.03],[387.73,26.64]]]
["binance-futures","BNBUSDT",1633046851392,[[387.66,0.13],[387.65,6.18],[387.64,0.29],[387.62,0.78],[387.61,13.79]],[[387.67,13.97],[387.7,9.3],[387.71,20.28],[387.72,1.55],[387.73,26.64]]]
["binance-futures","BNBUSDT",1633046851421,[[387.66,0.13],[387.65,6.18],[387.64,0.29],[387.62,0.78],[387.61,13.79]],[[387.67,13.97],[387.7,9.3],[387.71,20.28],[387.72,1.55],[387.73,26.64]]]
["binance-futures","BNBUSDT",1633046851455,[[387.66,5.0],[387.64,0.29],[387.62,0.78],[387.61,13.79]],[[387.67,1.66],[387.7,9.3],[387.71,29.3],[387.72,1.55],[387.73,26.64]]]
["binance-futures","BNBUSDT",1633046851489,[[387.66,5.0],[387.65,6.0],[387.64,0.29],[387.62,0.78],[387.61,6.02]],[[387.67,1.92],[387.7,19.24],[387.71,27.45],[387.72,9.4],[387.73,28.49]]]
["binance-futures","BNBUSDT",1633046851520,[[387.66,5.0],[387.65,6.0],[387.64,0.29],[387.62,0.78],[387.61,6.02]],[[387.67,1.92],[387.7,20.95],[387.71,27.45],[387.72,11.25],[387.73,26.64]]]
["binance-futures","BNBUSDT",1633046851548,[[387.64,0.29],[387.62,0.78],[387.61,6.02]],[[387.67,1.92],[387.69,0.82],[387.7,20.95],[387.71,27.45],[387.72,11.25]]]
["binance-futures","BNBUSDT",1633046851585,[[387.64,0.29],[387.62,0.78],[387.61,0.02],[387.58,7.53],[387.57,1.56]],[[387.65,3.86],[387.67,10.16],[387.69,0.82],[387.7,22.76],[387.71,20.83]]]
["binance-futures","BNBUSDT",1633046851621,[[387.64,2.52],[387.62,0.78],[387.61,0.02],[387.58,7.53]],[[387.65,9.68],[387.66,10.26],[387.67,0.16],[387.69,0.82],[387.7,20.95]]]
["binance-futures","BNBUSDT",1633046851654,[[387.64,0.29],[387.62,0.78],[387.61,0.02],[387.58,7.53],[387.5,159.93]],[[387.65,9.68],[387.66,6.62],[387.67,0.16],[387.69,5.21],[387.7,20.95]]]
["binance-futures","BNBUSDT",1633046851686,[[387.64,0.92],[387.62,0.78],[387.61,0.02],[387.59,37.05],[387.58,7.53]],[[387.65,3.86],[387.66,6.62],[387.67,0.16],[387.68,6.14],[387.69,5.21]]]
["binance-futures","BNBUSDT",1633046851717,[[387.62,0.78],[387.61,0.02],[387.59,37.05],[387.58,7.53]],[[387.64,2.31],[387.65,3.6],[387.66,6.62],[387.67,0.16],[387.68,15.16]]]
["binance-futures","BNBUSDT",1633046851750,[[387.62,0.78],[387.61,0.02],[387.59,36.41],[387.58,0.74],[387.53,4.0]],[[387.64,2.07],[387.65,3.6],[387.66,6.62],[387.67,0.16],[387.68,15.16]]]
["binance-futures","BNBUSDT",1633046851781,[[387.62,0.78],[387.61,0.02],[387.59,36.41],[387.58,0.74],[387.53,4.0]],[[387.64,2.07],[387.65,3.6],[387.66,6.62],[387.67,0.16],[387.68,15.16]]]
["binance-futures","BNBUSDT",1633046851815,[[387.62,0.78],[387.61,0.02],[387.59,36.41],[387.58,0.74],[387.53,4.0]],[[387.64,3.69],[387.65,3.6],[387.66,6.62],[387.67,0.16],[387.68,15.16]]]
["binance-futures","BNBUSDT",1633046851841,[[387.62,0.78],[387.61,0.02],[387.59,36.41],[387.58,0.74],[387.53,4.0]],[[387.64,3.87],[387.65,3.6],[387.66,6.62],[387.68,15.16],[387.69,19.66]]]
["binance-futures","BNBUSDT",1633046851879,[[387.62,0.78],[387.61,0.02],[387.59,36.41],[387.58,0.74],[387.53,4.0]],[[387.64,3.87],[387.65,3.6],[387.66,6.62],[387.68,7.95],[387.69,17.85]]]
["binance-futures","BNBUSDT",1633046851910,[[387.62,0.78],[387.61,0.02],[387.59,36.41],[387.58,0.74],[387.53,4.0]],[[387.66,6.55],[387.68,6.13],[387.69,3.99],[387.7,20.91],[387.72,7.85]]]
["binance-futures","BNBUSDT",1633046851947,[[387.62,0.78],[387.61,0.02],[387.59,36.46],[387.58,0.74],[387.53,4.0]],[[387.64,3.81],[387.66,6.55],[387.68,6.13],[387.69,3.99],[387.7,22.72]]]
["binance-futures","BNBUSDT",1633046851983,[[387.62,0.78],[387.61,0.02],[387.59,36.46],[387.58,0.74],[387.53,4.0]],[[387.64,3.81],[387.66,6.55],[387.68,4.32],[387.69,3.99],[387.7,26.06]]]
["binance-futures","BNBUSDT",1633046852016,[[387.62,0.78],[387.61,4.01],[387.6,10.42],[387.59,36.41],[387.53,4.0]],[[387.64,3.81],[387.66,12.55],[387.68,13.34],[387.69,5.8],[387.7,26.06]]]
["binance-futures","BNBUSDT",1633046852050,[[387.6,14.41],[387.59,36.41],[387.53,4.0]],[[387.63,0.21],[387.64,3.63],[387.65,6.0],[387.66,6.55],[387.68,15.15]]]
["binance-futures","BNBUSDT",1633046852084,[[387.6,10.42],[387.59,25.04],[387.53,4.0],[387.49,850.21],[387.39,16.08]],[[387.61,1.91],[387.62,4.56],[387.64,13.63],[387.66,16.54],[387.67,1.81]]]
["binance-futures","BNBUSDT",1633046852119,[[387.6,10.42],[387.59,25.04],[387.56,0.02],[387.55,1.18],[387.53,8.93]],[[387.61,20.07],[387.63,0.24],[387.64,0.03],[387.65,5.8],[387.66,26.48]]]
["binance-futures","BNBUSDT",1633046852152,[[387.6,1.02],[387.59,16.82],[387.56,0.02],[387.55,3.12],[387.53,8.93]],[[387.61,10.07],[387.63,0.24],[387.64,1.84],[387.65,3.99],[387.66,26.48]]]
["binance-futures","BNBUSDT",1633046852184,[[387.6,1.02],[387.59,16.82],[387.56,0.02],[387.55,3.12],[387.53,8.93]],[[387.61,5.62],[387.64,1.84],[387.65,3.99],[387.66,26.48],[387.67,5.15]]]
["binance-futures","BNBUSDT",1633046852221,[[387.6,1.02],[387.59,16.82],[387.56,0.02],[387.55,3.12],[387.53,4.0]],[[387.61,5.54],[387.64,0.03],[387.65,5.8],[387.66,19.93],[387.67,5.15]]]
["binance-futures","BNBUSDT",1633046852251,[[387.6,1.02],[387.59,16.82],[387.56,0.02],[387.55,1.18]],[[387.61,12.16],[387.64,0.03],[387.65,5.8],[387.66,20.45],[387.67,5.15]]]
["binance-futures","BNBUSDT",1633046852288,[[387.6,0.67],[387.59,16.82],[387.56,0.02],[387.55,1.18],[387.51,0.64]],[[387.61,23.87],[387.64,1.84],[387.65,3.99],[387.66,20.45],[387.67,5.15]]]
["binance-futures","BNBUSDT",1633046852324,[[387.6,1.07],[387.59,16.82],[387.56,0.02],[387.55,1.18],[387.51,0.64]],[[387.61,23.89],[387.64,1.84],[387.65,3.99],[387.66,9.26],[387.67,5.15]]]
["binance-futures","BNBUSDT",1633046852354,[[387.6,2.53],[387.59,16.82],[387.56,0.02],[387.55,1.18],[387.51,0.64]],[[387.61,23.89],[387.64,1.84],[387.66,9.26],[387.67,5.15],[388.04,1.94]]]
["binance-futures","BNBUSDT",1633046852384,[[387.6,2.53],[387.59,16.82],[387.56,0.02],[387.55,1.18],[387.51,0.64]],[[387.61,23.89],[387.64,0.03],[387.65,1.81],[387.66,9.26],[387.67,5.15]]]
["binance-futures","BNBUSDT",1633046852418,[[387.6,2.53],[387.59,16.82],[387.56,0.02],[387.55,1.18],[387.51,0.64]],[[387.61,23.89],[387.64,0.03],[387.65,1.81],[387.66,9.26],[387.67,5.15]]]
["binance-futures","BNBUSDT",1633046852450,[[387.6,2.53],[387.59,16.82],[387.56,0.02],[387.55,1.18],[387.51,0.64]],[[387.61,23.89],[387.64,0.03],[387.65,1.81],[387.66,9.26],[387.67,5.15]]]
["binance-futures","BNBUSDT",1633046852482,[[387.6,2.53],[387.59,16.82],[387.58,0.07],[387.56,0.02],[387.55,1.18]],[[387.61,17.27],[387.64,0.03],[387.65,10.36],[387.66,9.26],[387.67,5.15]]]
["binance-futures","BNBUSDT",1633046852516,[[387.6,0.43],[387.59,16.82],[387.58,0.07],[387.56,0.02],[387.55,1.18]],[[387.61,17.27],[387.64,0.03],[387.65,10.36],[387.66,9.26],[387.67,5.15]]]
["binance-futures","BNBUSDT",1633046852552,[[387.6,0.43],[387.59,16.82],[387.58,0.07],[387.56,0.02],[387.55,0.54]],[[387.61,0.25],[387.64,2.48],[387.66,8.23],[387.67,13.7],[387.68,4.96]]]
["binance-futures","BNBUSDT",1633046852588,[[387.6,12.04],[387.59,21.36],[387.58,0.07],[387.56,0.02],[387.55,0.54]],[[387.61,0.02],[387.64,0.67],[387.66,8.23],[387.67,15.51],[387.68,4.96]]]
["binance-futures","BNBUSDT",1633046852621,[[387.6,21.69],[387.59,21.36],[387.58,0.07],[387.56,0.02],[387.55,0.54]],[[387.61,0.02],[387.64,0.67],[387.66,2.23],[387.67,5.15],[387.68,6.77]]]
["binance-futures","BNBUSDT",1633046852655,[[387.63,1.5],[387.62,0.13],[387.6,21.56],[387.59,21.36],[387.58,0.07]],[[387.64,0.03],[387.66,1.71],[387.68,5.99],[387.69,11.47],[387.7,32.57]]]
["binance-futures","BNBUSDT",1633046852687,[[387.63,1.63],[387.6,11.91],[387.59,26.37],[387.58,0.07]],[[387.64,0.03],[387.68,5.99],[387.69,9.76],[387.7,32.57],[387.71,0.37]]]
["binance-futures","BNBUSDT",1633046852715,[[387.63,1.63],[387.6,11.91],[387.59,26.37],[387.52,25.46],[387.39,79.27]],[[387.64,0.03],[387.68,5.99],[387.69,7.18],[387.7,32.57],[387.71,0.37]]]
["binance-futures","BNBUSDT",1633046852754,[[387.63,1.5],[387.6,11.91],[387.59,26.37],[387.54,11.75],[387.52,25.46]],[[387.64,0.24],[387.67,2.58],[387.68,5.99],[387.69,8.21],[387.7,20.45]]]
["binance-futures","BNBUSDT",1633046852784,[[387.63,1.5],[387.6,11.91],[387.59,26.37],[387.54,11.75],[387.52,25.46]],[[387.64,0.24],[387.67,2.58],[387.68,5.99],[387.69,8.21],[387.7,20.45]]]
["binance-futures","BNBUSDT",1633046852817,[[387.63,1.5],[387.6,11.91],[387.59,26.37],[387.54,11.75],[387.52,25.46]],[[387.64,0.24],[387.67,2.58],[387.68,5.99],[387.69,8.21],[387.7,20.45]]]
["binance-futures","BNBUSDT",1633046852854,[[387.63,1.5],[387.6,11.91],[387.59,26.32],[387.54,11.75],[387.52,25.46]],[[387.64,0.24],[387.67,2.58],[387.68,5.99],[387.69,8.21],[387.7,20.45]]]
["binance-futures","BNBUSDT",1633046852891,[[387.59,14.99],[387.55,0.54],[387.54,11.75],[387.52,12.56]],[[387.62,0.21],[387.64,0.03],[387.65,20.0],[387.67,2.58],[387.68,15.01]]]
["binance-futures","BNBUSDT",1633046852924,[[387.59,14.99],[387.55,0.54],[387.54,11.75],[387.53,0.64],[387.52,12.56]],[[387.6,3.48],[387.62,0.21],[387.64,1.84],[387.65,20.0],[387.67,3.1]]]
["binance-futures","BNBUSDT",1633046852956,[[387.59,14.99],[387.55,0.54],[387.54,11.75],[387.53,0.64],[387.52,12.56]],[[387.6,3.69],[387.64,7.09],[387.67,3.1],[387.68,21.87],[387.69,9.1]]]
["binance-futures","BNBUSDT",1633046852990,[[387.59,14.99],[387.57,0.07],[387.55,0.54],[387.54,11.75],[387.53,0.64]],[[387.6,3.69],[387.64,0.03],[387.65,1.03],[387.66,1.81],[387.67,16.2]]]
["binance-futures","BNBUSDT",1633046853036,[[387.55,0.05],[387.54,0.52],[387.53,0.64]],[[387.58,0.21],[387.6,3.57],[387.64,0.03],[387.65,1.03],[387.66,11.8]]]
["binance-futures","BNBUSDT",1633046853068,[[387.55,0.05],[387.54,0.52],[387.53,6.0],[387.52,22.2],[387.5,108.78]],[[387.58,0.21],[387.6,5.38],[387.63,8.75],[387.64,0.03],[387.65,10.66]]]
["binance-futures","BNBUSDT",1633046853097,[[387.55,0.05],[387.52,28.2],[387.5,102.58]],[[387.57,3.48],[387.58,0.19],[387.6,3.57],[387.62,10.89],[387.63,8.75]]]
["binance-futures","BNBUSDT",1633046853133,[[387.55,0.05],[387.52,28.2],[387.5,18.3],[387.48,21.66],[387.46,29.62]],[[387.56,3.48],[387.57,3.48],[387.58,0.19],[387.6,0.09],[387.61,10.39]]]
["binance-futures","BNBUSDT",1633046853170,[[387.55,0.18],[387.53,38.68],[387.52,28.2],[387.5,18.3],[387.48,8.76]],[[387.56,3.48],[387.57,3.48],[387.6,7.9],[387.61,2.58],[387.64,6.63]]]
["binance-futures","BNBUSDT",1633046853204,[[387.55,0.18],[387.53,38.68],[387.52,22.2],[387.5,10.03],[387.48,8.76]],[[387.56,3.48],[387.57,3.48],[387.58,0.11],[387.6,6.09],[387.61,3.1]]]
["binance-futures","BNBUSDT",1633046853237,[[387.55,0.18],[387.53,38.68],[387.52,22.2],[387.5,10.03],[387.48,8.76]],[[387.56,3.48],[387.57,3.48],[387.58,0.11],[387.6,6.09],[387.61,4.13]]]
["binance-futures","BNBUSDT",1633046853271,[[387.55,38.86],[387.52,22.2],[387.5,18.3],[387.48,8.76]],[[387.58,0.11],[387.6,6.09],[387.61,4.13],[387.99,76.08],[388.15,452.89]]]
["binance-futures","BNBUSDT",1633046853306,[[387.57,0.13],[387.56,3.6],[387.55,38.73],[387.52,22.2],[387.5,18.3]],[[387.58,0.11],[387.6,0.09],[387.62,3.08],[387.64,0.03],[387.66,8.41]]]
["binance-futures","BNBUSDT",1633046853336,[[387.57,38.9],[387.56,13.25],[387.55,0.05],[387.52,22.2],[387.5,18.3]],[[387.58,0.11],[387.6,0.09],[387.62,3.08],[387.64,0.03],[387.65,7.36]]]
["binance-futures","BNBUSDT",1633046853368,[[387.59,16.19],[387.58,40.86],[387.57,43.33],[387.56,3.6],[387.55,0.05]],[[387.6,0.09],[387.62,3.08],[387.63,1.03],[387.64,0.03],[387.65,5.55]]]
["binance-futures","BNBUSDT",1633046853405,[[387.62,0.13],[387.61,4.56],[387.6,41.29],[387.59,11.5],[387.58,49.15]],[[387.64,0.94],[387.65,1.03],[387.67,4.55],[387.68,6.67],[387.7,11.15]]]
["binance-futures","BNBUSDT",1633046853437,[[387.64,1.5],[387.63,3.73],[387.61,0.68],[387.6,39.5],[387.59,11.5]],[[387.65,1.03],[387.68,4.96],[387.69,2.91],[387.7,9.34],[387.71,12.33]]]
["binance-futures","BNBUSDT",1633046889761,[[387.26,54.92],[387.25,1.16],[387.23,6.62],[387.21,1.89],[387.2,9.17]],[[387.27,1.5],[387.32,0.98],[387.33,13.35],[387.34,3.99],[387.35,7.57]]]
["binance-futures","BNBUSDT",1633046914770,[[386.44,3.65],[386.42,8.91],[386.41,10.83],[386.38,1.04],[386.27,33.08]],[[386.45,6.68],[386.46,0.64],[386.48,3.36],[386.49,3.58],[386.5,32.32]]]
["binance-futures","BNBUSDT",1633046940019,[[386.55,0.02],[386.54,3.6],[386.53,4.98],[386.52,3.99],[386.51,14.33]],[[386.61,2.82],[386.62,21.24],[386.63,39.0],[386.64,0.08],[386.7,32.9]]]
["binance-futures","BNBUSDT",1633047004367,[[386.51,0.29],[386.5,12.67],[386.48,5.2],[386.47,0.03]],[[386.53,0.26],[386.54,15.92],[386.55,14.85],[386.57,26.08],[386.65,43.26]]]
["binance-futures","BNBUSDT",1633047029164,[[386.19,3.6],[386.18,9.56],[386.17,10.76],[386.16,1.66],[386.15,44.42]],[[386.2,1.58],[386.25,3.36],[386.26,4.33],[386.27,8.54],[386.64,40.11]]]
["binance-futures","BNBUSDT",1633047056803,[[385.79,25.81],[385.78,13.86],[385.77,0.54],[385.76,0.88],[385.75,1.66]],[[385.8,82.62],[385.81,20.6],[385.82,36.95],[385.83,17.41],[385.84,10.39]]]
["binance-futures","BNBUSDT",1633047125201,[[386.17,58.25],[386.13,3.95],[386.12,17.67],[386.11,5.26],[386.09,26.32]],[[386.18,18.14],[386.2,8.57],[386.21,0.11],[386.22,13.13],[386.23,0.08]]]
["binance-futures","BNBUSDT",1633047161059,[[386.18,2.81],[386.17,0.69],[386.14,0.03],[386.13,1.04],[386.12,9.55]],[[386.19,25.75],[386.2,6.99],[386.21,19.82],[386.22,10.31],[386.23,22.55]]]
["binance-futures","BNBUSDT",1633047188749,[[386.9,3.6],[386.89,1.94],[386.87,2.24],[386.86,9.55],[386.85,15.21]],[[386.96,6.62],[386.98,13.27],[386.99,11.06],[387.0,25.13],[387.01,12.35]]]
["binance-futures","BNBUSDT",1633047250926,[[387.38,86.9],[387.37,0.06],[387.36,2.0],[387.35,6.62],[387.34,5.87]],[[387.39,1.24],[387.42,3.49],[387.43,9.23],[387.44,11.7],[387.45,7.06]]]
["binance-futures","BNBUSDT",1633047277036,[[387.03,0.11],[386.99,0.02],[386.98,4.26],[386.97,5.81],[386.96,4.71]],[[387.04,2.87],[387.05,16.61],[387.06,8.55],[387.08,1.68],[387.09,9.5]]]
["binance-futures","BNBUSDT",1633047304433,[[387.06,0.89],[387.04,3.23],[387.03,13.96],[387.0,12.73],[386.99,0.64]],[[387.07,13.38],[387.08,1.33],[387.09,3.57],[387.1,4.32],[387.11,4.48]]]
["binance-futures","BNBUSDT",1633047368275,[[386.65,0.56],[386.64,8.02],[386.63,14.04],[386.61,15.77],[386.6,14.29]],[[386.66,3.06],[386.68,9.44],[386.69,3.6],[386.7,7.6],[386.71,1.74]]]
["binance-futures","BNBUSDT",1633047398970,[[386.68,5.06],[386.67,0.11],[386.65,7.26],[386.64,1.0],[386.63,1.59]],[[386.69,8.13],[386.7,2.58],[386.72,1.2],[386.73,4.32],[386.85,30.21]]]
["binance-futures","BNBUSDT",1633047425678,[[386.78,8.12],[386.77,25.16],[386.73,23.39],[386.72,12.54],[386.69,4.63]],[[386.79,3.79],[386.8,2.79],[386.84,1.52],[386.85,21.85],[386.89,13.98]]]
["binance-futures","BNBUSDT",1633047496846,[[387.5,8.25],[387.46,5.79],[387.45,10.56],[387.44,17.54],[387.41,13.79]],[[387.51,30.05],[387.54,116.96],[387.55,399.13],[387.56,15.65],[387.57,12.07]]]
["binance-futures","BNBUSDT",1633047524746,[[387.36,1.37],[387.33,10.4],[387.32,22.54],[387.31,4.08],[387.3,10.73]],[[387.4,12.31],[387.41,0.09],[387.43,17.89],[387.44,30.69],[403.25,97.19]]]
["binance-futures","BNBUSDT",1633047552531,[[387.59,0.15],[387.58,2.0],[387.56,3.99],[387.55,15.96],[387.54,30.22]],[[387.6,0.92],[387.62,6.66],[387.64,1.84],[387.65,0.67],[387.67,25.21]]]
["binance-futures","BNBUSDT",1633047626766,[[387.96,12.75],[387.95,3.99],[387.94,6.02],[387.93,6.62],[387.92,8.57]],[[387.97,0.06],[387.98,3.25],[388.0,59.45],[388.01,15.01],[388.02,3.52]]]
["binance-futures","BNBUSDT",1633047652918,[[387.78,1.1],[387.76,7.01],[387.75,20.0],[387.74,8.39],[387.73,14.75]],[[387.79,0.17],[387.82,32.39],[387.84,6.6],[387.85,9.89],[387.86,1.67]]]
["binance-futures","BNBUSDT",1633047679750,[[387.9,0.72],[387.88,10.16],[387.87,6.62],[387.86,0.59],[387.85,5.0]],[[387.91,2.93],[387.94,6.0],[387.95,18.81],[387.96,18.45],[387.98,17.79]]]
["binance-futures","BNBUSDT",1633047752812,[[387.63,0.32],[387.59,0.1],[387.58,1.84],[387.57,5.16],[387.56,6.31]],[[387.64,26.86],[387.65,18.11],[387.67,32.0],[387.69,15.54],[387.76,8.19]]]
["binance-futures","BNBUSDT",1633047779869,[[387.39,0.12],[387.38,1.98],[387.36,6.62],[387.34,18.53],[387.33,5.16]],[[387.4,5.96],[387.41,0.64],[387.42,10.62],[387.45,3.56],[387.46,5.83]]]
["binance-futures","BNBUSDT",1633047805977,[[387.78,0.41],[387.77,9.23],[387.75,9.32],[387.73,6.34]],[[387.79,2.42],[387.82,4.55],[387.83,12.85],[387.84,11.93],[387.85,5.16]]]
["binance-futures","BNBUSDT",1633047874562,[[388.27,12.0],[388.26,102.52],[388.2,0.64],[388.18,9.51],[388.17,37.14]],[[388.28,14.95],[388.32,0.23],[388.33,0.52],[388.34,29.58],[388.35,32.15]]]
["binance-futures","BNBUSDT",1633047898181,[[388.42,9.93],[388.4,17.42],[388.39,4.13],[388.37,0.9],[388.36,41.14]],[[388.43,1.4],[388.44,3.05],[388.45,8.52],[388.46,3.43],[388.47,4.32]]]
["binance-futures","BNBUSDT",1633047927905,[[388.77,0.28],[388.75,6.62],[388.74,0.64],[388.71,2.23],[387.74,20.32]],[[388.78,1.93],[388.79,3.58],[388.8,74.39],[388.81,0.69],[388.82,4.79]]]
["binance-futures","BNBUSDT",1633047993157,[[388.94,0.51],[388.93,0.45],[388.91,1.81],[388.9,7.13],[388.89,21.68]],[[388.97,1.5],[389.0,17.88],[389.01,6.05],[389.02,39.76],[389.03,0.03]]]
["binance-futures","BNBUSDT",1633048019097,[[388.75,5.47],[388.73,3.99],[388.72,1.92],[388.71,157.13],[388.7,430.4]],[[388.76,9.65],[388.77,10.34],[388.78,1.16],[388.79,9.83],[388.8,1.79]]]
["binance-futures","BNBUSDT",1633048045915,[[388.91,2.76],[388.9,246.71],[388.88,3.49],[388.87,15.12],[388.86,2.51]],[[388.92,4.93],[388.93,6.14],[388.94,99.95],[388.95,17.53],[388.97,4.32]]]
["binance-futures","BNBUSDT",1633048111869,[[389.12,7.96],[389.09,6.08],[389.07,9.77],[389.06,14.98],[389.02,30.66]],[[389.13,0.4],[389.14,1.12],[389.17,0.43],[389.18,21.91],[389.2,1.03]]]
["binance-futures","BNBUSDT",1633048139192,[[389.5,30.46],[389.49,6.01],[389.46,9.48],[389.45,0.64],[389.44,25.69]],[[389.51,6.55],[389.55,3.8],[389.56,10.39],[389.57,17.92],[389.58,9.77]]]
["binance-futures","BNBUSDT",1633048162220,[[389.86,18.95],[389.85,1.93],[389.84,6.62],[389.83,7.23],[389.82,19.29]],[[389.92,9.55],[389.95,10.58],[389.97,2.13],[389.98,3.97],[389.99,9.01]]]
["binance-futures","BNBUSDT",1633048226869,[[390.19,3.6],[390.18,9.78],[390.17,6.0],[390.16,27.33],[390.13,17.21]],[[390.22,15.17],[390.24,3.4],[390.25,5.59],[390.27,20.75],[390.28,1.96]]]
["binance-futures","BNBUSDT",1633048252437,[[390.04,1.07],[390.03,5.33],[390.01,4.29],[390.0,6.95],[389.99,0.8]],[[390.05,8.97],[390.06,4.12],[390.07,18.36],[390.08,0.03],[390.09,8.23]]]
["binance-futures","BNBUSDT",1633048278297,[[389.95,4.59],[389.92,8.18],[389.91,0.26],[389.9,6.98],[389.89,16.75]],[[389.96,8.83],[389.98,14.96],[389.99,5.15],[390.03,1.67]]]
["binance-futures","BNBUSDT",1633048349491,[[390.09,17.84],[390.06,60.68],[390.05,26.34],[390.04,24.49],[390.03,5.13]],[[390.1,11.29],[390.11,8.3],[390.12,2.86],[390.13,15.34],[390.14,18.92]]]
["binance-futures","BNBUSDT",1633048370198,[[390.0,381.16],[389.99,6.76],[389.96,0.64],[389.95,0.04],[389.94,10.89]],[[390.01,47.91],[390.02,3.03],[390.03,57.79],[390.05,8.56],[390.06,4.34]]]
["binance-futures","BNBUSDT",1633048403328,[[390.59,0.11],[390.57,1.43],[390.56,0.04],[390.55,0.26],[390.54,7.02]],[[390.6,1.27],[390.61,6.62],[390.62,1.48],[390.63,0.5],[390.64,6.03]]]
["binance-futures","BNBUSDT",1633048466018,[[390.4,1.76],[390.39,0.37],[390.38,2.38],[390.37,6.62],[390.35,1.17]],[[390.41,0.22],[390.42,0.97],[390.44,3.21],[390.45,14.43],[390.47,8.86]]]
["binance-futures","BNBUSDT",1633048492206,[[390.66,3.41],[390.65,6.62],[390.63,2.88],[390.62,4.29],[390.61,12.05]],[[390.67,1.06],[390.72,5.14],[390.73,7.11],[390.74,0.78],[390.83,61.53]]]
["binance-futures","BNBUSDT",1633048516839,[[390.58,0.16],[390.54,0.89],[390.53,3.75]],[[390.59,17.98],[390.6,7.41],[390.61,3.6],[390.62,3.83],[390.63,33.55]]]
["binance-futures","BNBUSDT",1633048582495,[[390.48,103.26],[390.46,6.62],[390.45,52.53],[390.44,2.07],[390.43,13.48]],[[390.53,1.07],[390.54,5.0],[390.55,2.71],[390.56,7.18],[390.57,4.27]]]
["binance-futures","BNBUSDT",1633048610338,[[390.79,6.76],[390.78,1.36],[390.74,6.34],[390.73,18.22],[390.72,12.2]],[[390.8,1.83],[390.83,11.75],[390.84,18.81],[390.85,2.73],[390.88,22.86]]]
["binance-futures","BNBUSDT",1633048640249,[[390.48,11.71],[390.44,2.73],[390.43,11.93],[390.4,37.98],[390.36,13.8]],[[390.52,0.26],[390.54,0.04],[390.56,15.98],[390.57,7.87],[390.58,28.58]]]
["binance-futures","BNBUSDT",1633048700731,[],[[390.25,1.56],[390.27,0.79],[390.28,0.08],[390.3,1.53],[390.31,3.25]]]
["binance-futures","BNBUSDT",1633048726958,[[390.46,1.92],[390.43,2.74],[390.42,7.95],[390.41,13.25],[390.4,18.52]],[[390.47,15.34],[390.48,0.26],[390.49,11.39],[390.5,38.43],[390.51,13.25]]]
["binance-futures","BNBUSDT",1633048753287,[[390.49,0.7],[390.47,6.0],[390.46,3.55],[390.45,3.99],[390.44,6.93]],[[390.5,5.15],[390.51,22.75],[390.52,6.62],[390.53,2.7],[390.54,4.93]]]
["binance-futures","BNBUSDT",1633048825545,[[390.55,11.87],[390.51,0.02],[390.5,0.09],[390.49,1.58],[390.48,11.35]],[[390.56,17.66],[390.57,3.62],[390.58,13.91],[390.59,21.84],[390.6,18.18]]]
["binance-futures","BNBUSDT",1633048853499,[[390.56,0.51],[390.55,4.19],[390.52,1.42],[390.51,7.6],[390.5,4.32]],[[390.57,1.76],[390.59,0.08],[390.61,18.4],[390.62,16.17],[390.66,14.09]]]
["binance-futures","BNBUSDT",1633048875074,[[390.6,18.04],[390.56,12.42],[390.55,17.54],[390.54,15.95],[390.53,28.41]],[[390.61,22.64],[390.62,30.97],[390.63,51.55],[390.64,0.03],[390.66,4.38]]]
["binance-futures","BNBUSDT",1633048947135,[[390.44,13.41],[390.4,1.92],[390.39,6.96],[390.38,10.54],[390.37,84.8]],[[390.45,6.85],[390.48,4.07],[390.49,8.53],[390.5,16.3],[390.51,11.36]]]
["binance-futures","BNBUSDT",1633048974213,[[390.5,18.37],[390.49,19.67],[390.47,2.04],[390.46,9.22],[390.45,9.25]],[[390.51,0.19],[390.54,3.9],[390.55,29.5],[390.56,6.24],[390.57,6.62]]]
["binance-futures","BNBUSDT",1633049002054,[[390.24,64.82],[390.23,39.18],[390.22,0.4],[390.2,19.33],[390.19,18.31]],[[390.25,19.23],[390.26,5.24],[390.29,15.56],[390.3,22.68],[390.31,9.39]]]
["binance-futures","BNBUSDT",1633049073399,[[390.74,2.98],[390.7,2.15],[390.69,6.02],[390.68,4.24],[390.67,10.85]],[[390.75,2.71],[390.76,7.72],[390.77,6.62],[390.78,9.48],[390.79,34.63]]]
["binance-futures","BNBUSDT",1633049101182,[[390.4,15.32],[390.36,6.0],[390.35,6.6],[390.34,12.81],[390.27,31.39]],[[390.41,14.97],[390.45,1.71],[390.46,4.78],[390.47,7.47],[390.48,6.34]]]
["binance-futures","BNBUSDT",1633049127941,[[390.14,3.21],[390.13,20.39],[390.12,2.56],[390.11,37.95],[390.1,143.24]],[[390.15,19.38],[390.16,6.78],[390.17,2.94],[390.19,1.87],[390.2,14.37]]]
["binance-futures","BNBUSDT",1633049198502,[[389.61,1.02],[389.6,5.0],[389.59,4.34],[389.58,11.33],[389.57,13.54]],[[389.62,39.15],[389.63,6.62],[389.65,9.53],[389.66,39.94],[389.67,1.03]]]
["binance-futures","BNBUSDT",1633049226638,[[389.77,6.37],[389.74,2.84],[389.73,15.16],[389.7,14.06],[389.67,15.76]],[[389.78,2.56],[389.79,9.29],[389.8,1.03],[389.81,14.7],[389.86,18.98]]]
["binance-futures","BNBUSDT",1633049255342,[[389.15,8.27],[389.14,62.1],[389.12,6.62],[389.11,13.48],[389.1,260.81]],[[389.16,2.77],[389.17,5.19],[389.18,1.77],[389.19,16.26],[389.2,9.95]]]
["binance-futures","BNBUSDT",1633049321964,[[388.74,0.2],[388.72,10.32],[388.7,10.15],[388.68,7.39]],[[388.75,29.18],[388.77,4.79],[388.78,11.74],[388.79,40.05],[388.8,7.65]]]
["binance-futures","BNBUSDT",1633049348558,[[388.87,1.49],[388.83,6.16],[388.82,0.67],[388.81,8.51],[388.8,4.47]],[[388.89,0.05],[388.91,4.58],[388.92,25.58],[388.93,48.92],[388.95,0.08]]]
["binance-futures","BNBUSDT",1633049374715,[[388.82,4.45],[388.81,41.18],[388.8,6.62],[388.79,2.02],[388.78,4.32]],[[388.83,0.48],[388.87,12.58],[388.88,1.54],[388.89,5.14],[388.9,9.98]]]
["binance-futures","BNBUSDT",1633049441376,[[388.98,0.04],[388.94,16.34],[388.92,11.58],[388.91,7.93]],[[388.99,5.17],[389.01,6.0],[389.03,11.31],[389.04,9.77],[389.14,69.19]]]
["binance-futures","BNBUSDT",1633049475561,[[388.78,31.14],[388.75,4.11],[388.74,27.64],[388.73,16.32],[388.71,421.98]],[[388.79,26.57],[388.81,1.13],[388.82,7.05],[388.83,6.35],[388.84,18.64]]]
["binance-futures","BNBUSDT",1633049505039,[[388.73,6.76],[388.71,17.58],[388.7,47.18],[388.69,6.1],[388.68,1.07]],[[388.74,2.67],[388.75,6.62],[388.76,3.6],[388.78,0.45],[388.79,18.99]]]
["binance-futures","BNBUSDT",1633049582646,[[388.73,14.19],[388.72,1.93],[388.71,11.16],[388.7,53.57],[388.69,0.64]],[[388.74,37.71],[388.75,0.21],[388.76,0.19],[388.77,19.2],[388.78,31.36]]]
["binance-futures","BNBUSDT",1633049615000,[[388.7,199.04],[388.69,4.26],[388.68,0.11],[388.67,17.69],[388.66,0.15]],[[388.71,22.86],[388.74,1.65],[388.76,1.03],[388.77,2.94],[388.78,12.05]]]
["binance-futures","BNBUSDT",1633049645140,[[388.41,35.55],[388.4,7.53],[388.39,0.85],[388.38,10.78],[388.37,6.1]],[[388.42,33.55],[388.43,6.62],[388.46,13.47],[388.47,6.65],[388.48,25.62]]]
["binance-futures","BNBUSDT",1633049723225,[[387.96,2.81],[387.95,14.06],[387.93,0.54],[387.92,12.69]],[[387.97,5.94],[387.99,0.21],[388.0,10.06],[388.01,20.91],[388.03,27.89]]]
["binance-futures","BNBUSDT",1633049751720,[[388.31,47.9],[388.3,0.05],[388.28,39.33],[388.26,1.55],[388.24,3.5]],[[388.32,0.19],[388.33,0.11],[388.35,0.24],[388.36,2.81],[388.38,12.08]]]
["binance-futures","BNBUSDT",1633049788131,[[388.01,18.93],[388.0,6.02],[387.98,3.56],[387.97,4.32],[387.96,14.56]],[[388.02,17.65],[388.03,0.24],[388.06,0.06],[388.07,22.59],[388.08,5.23]]]
["binance-futures","BNBUSDT",1633049864577,[[388.3,0.53],[388.29,7.99],[388.28,21.86],[388.27,12.87]],[[388.32,10.87],[388.33,0.55],[388.34,11.25],[388.35,43.52],[388.38,8.12]]]
["binance-futures","BNBUSDT",1633049896743,[[388.0,41.93],[387.97,5.61],[387.95,1.92],[387.94,1.58],[387.93,2.23]],[[388.01,32.49],[388.02,10.56],[388.04,15.51],[388.05,1.71],[388.06,15.65]]]
["binance-futures","BNBUSDT",1633049924763,[[388.17,2.05],[388.16,0.05],[388.15,1.04],[388.14,2.18],[388.13,6.0]],[[388.18,7.9],[388.2,39.63],[388.21,12.8],[388.22,0.92],[388.23,16.79]]]
["binance-futures","BNBUSDT",1633049958120,[[388.24,21.81],[388.22,0.61],[388.19,0.52],[388.18,13.63],[388.17,7.73]],[[388.26,0.03],[388.27,10.35],[388.28,24.8],[388.29,94.17],[388.31,31.62]]]
["binance-futures","BNBUSDT",1633050025281,[[387.65,14.11],[387.64,0.03],[387.62,0.37],[387.61,13.51],[387.6,27.08]],[[387.66,53.8],[387.68,1.11],[387.71,11.56],[387.72,22.78],[387.73,23.75]]]
["binance-futures","BNBUSDT",1633050050599,[[386.99,14.24],[386.94,5.94],[386.93,11.03],[386.92,42.66],[386.91,48.73]],[[387.0,13.27],[387.04,40.5],[387.05,12.9],[387.06,5.17],[387.14,47.47]]]
["binance-futures","BNBUSDT",1633050117127,[[386.94,11.4],[386.9,2.8],[386.89,3.85],[386.87,1.18],[386.86,20.43]],[[386.95,0.18],[386.97,8.08],[386.98,11.62],[386.99,0.64],[387.0,10.52]]]
["binance-futures","BNBUSDT",1633050145368,[[386.58,23.89],[386.57,0.07],[386.55,12.27],[386.53,5.31],[386.52,3.87]],[[386.59,23.92],[386.6,2.29],[386.61,0.64],[386.62,6.62],[386.64,44.43]]]
["binance-futures","BNBUSDT",1633050171184,[[386.85,31.18],[386.83,18.09],[386.82,4.35],[386.81,13.68],[386.8,0.72]],[[386.86,5.48],[386.88,11.19],[386.9,2.89],[386.91,5.96],[386.92,5.85]]]
["binance-futures","BNBUSDT",1633050236527,[[386.74,40.27],[386.73,32.63],[386.72,30.68],[386.7,5.45]],[[386.75,2.08],[386.8,12.95],[386.81,11.94],[386.82,12.17],[386.83,3.43]]]
["binance-futures","BNBUSDT",1633050265488,[[386.83,65.33],[386.82,6.3],[386.81,42.94],[386.8,6.71],[386.79,5.56]],[[386.84,0.77],[386.85,3.33],[386.87,0.35],[386.88,0.64],[386.9,1.39]]]
["binance-futures","BNBUSDT",1633050290235,[[386.56,0.91],[386.52,6.0],[386.51,16.62],[386.5,11.39],[386.49,9.52]],[[386.57,0.45],[386.58,2.85],[386.6,3.6],[386.61,2.59],[386.62,3.5]]]
["binance-futures","BNBUSDT",1633050358156,[[386.8,76.9],[386.79,14.7],[386.77,9.47],[386.76,10.43],[386.75,8.42]],[[386.81,2.27],[386.82,5.25],[386.83,5.25],[386.84,497.48],[386.85,4.14]]]
["binance-futures","BNBUSDT",1633050386987,[[386.81,32.52],[386.8,77.96],[386.79,0.28],[386.77,17.99],[386.76,19.47]],[[386.82,5.55],[386.84,418.15],[386.86,12.9],[386.87,677.42],[386.89,5.64]]]
["binance-futures","BNBUSDT",1633050417253,[[386.93,0.05],[386.92,6.0],[386.91,28.61],[386.9,59.87],[386.89,21.35]],[[386.95,1.56],[386.98,0.17],[386.99,17.97],[387.0,11.61],[387.01,1.03]]]
["binance-futures","BNBUSDT",1633050484613,[[386.4,72.4],[386.38,8.62],[386.37,2.76],[386.36,5.64],[386.35,16.88]],[[386.41,2.91],[386.43,1.69],[386.44,4.72],[386.46,13.91],[386.52,12.25]]]
["binance-futures","BNBUSDT",1633050516688,[[386.12,1.32],[386.09,10.03],[386.08,28.24],[386.07,21.63],[386.06,4.27]],[[386.13,0.57],[386.14,4.65],[386.15,14.1],[386.16,45.92],[386.17,0.17]]]
["binance-futures","BNBUSDT",1633050535979,[[386.02,0.05],[386.0,5.19],[385.99,21.65],[385.98,9.99],[385.97,17.23]],[[386.03,6.48],[386.04,10.34],[386.05,0.08],[386.06,9.55],[386.07,18.3]]]
["binance-futures","BNBUSDT",1633050602563,[[386.1,0.06],[386.09,6.11],[386.08,0.08],[386.06,2.78],[386.05,12.84]],[[386.11,0.09],[386.14,0.84],[386.16,8.22],[386.18,22.49],[386.21,2.68]]]
["binance-futures","BNBUSDT",1633050630502,[[386.18,12.42],[386.15,10.2],[386.14,9.56],[386.13,16.16],[386.12,3.88]],[[386.19,0.26],[386.2,6.32],[386.23,10.36],[386.24,8.79],[388.54,52.74]]]
["binance-futures","BNBUSDT",1633050657494,[[386.1,6.16],[386.09,0.04],[386.08,0.02],[386.06,0.05],[386.05,0.52]],[[386.11,0.29],[386.12,51.85],[386.13,12.9],[386.15,20.4],[386.16,52.75]]]
["binance-futures","BNBUSDT",1633050725796,[[385.82,3.6],[385.81,10.94],[385.79,0.75],[385.78,14.12],[385.76,4.05]],[[385.86,0.68],[385.87,0.26],[385.88,2.59],[385.89,0.04],[385.91,1.56]]]
["binance-futures","BNBUSDT",1633050766494,[[385.63,3.0],[385.59,0.19],[385.57,7.26],[385.56,9.75],[385.54,20.13]],[[385.64,9.4],[385.65,4.32],[385.68,5.19],[385.69,1.04],[385.7,13.09]]]
["binance-futures","BNBUSDT",1633050781479,[[385.72,27.42],[385.71,27.41],[385.7,59.25],[385.69,8.7],[385.67,29.06]],[[385.73,0.18],[385.77,0.06],[385.78,0.52],[385.79,0.67],[385.8,4.36]]]
["binance-futures","BNBUSDT",1633050856929,[[385.94,32.24],[385.92,9.61],[385.9,12.02],[385.89,10.59],[385.88,13.22]],[[385.95,19.12],[385.97,8.77],[385.99,17.83],[386.0,29.77],[386.07,57.61]]]
["binance-futures","BNBUSDT",1633050884631,[[385.64,4.43],[385.63,6.62],[385.62,4.0],[385.61,1.67],[385.52,62.54]],[[385.65,42.87],[385.67,58.0],[385.68,5.4],[385.71,35.09],[385.74,6.12]]]
["binance-futures","BNBUSDT",1633050913012,[[385.97,0.06],[385.96,5.06],[385.94,4.62],[385.93,31.83],[385.92,3.43]],[[385.98,0.51],[386.0,10.36],[386.01,6.25],[386.02,12.27],[386.03,9.38]]]
["binance-futures","BNBUSDT",1633050984568,[[386.37,0.27],[386.36,1.71],[386.34,6.64],[386.33,147.68],[386.32,100.99]],[[386.38,0.49],[386.4,81.36],[386.41,296.3],[386.42,21.54],[386.43,10.86]]]
["binance-futures","BNBUSDT",1633051013487,[[386.36,0.88],[386.35,1.11],[386.34,2.35],[386.33,6.74],[386.32,0.06]],[[386.38,63.01],[386.4,11.41],[386.41,292.79],[386.42,2.64],[386.43,13.65]]]
["binance-futures","BNBUSDT",1633051050599,[[386.33,18.98],[386.3,1.35],[386.29,4.99],[386.28,36.28],[386.27,1.71]],[[386.35,0.42],[386.38,15.35],[386.39,0.67],[386.41,277.19],[386.44,30.77]]]
["binance-futures","BNBUSDT",1633051116049,[[386.33,155.86],[386.31,17.45],[386.3,18.35],[386.29,11.32],[386.28,15.08]],[[386.34,1.24],[386.36,0.03],[386.37,3.17],[386.38,9.05],[386.39,9.14]]]
["binance-futures","BNBUSDT",1633051148652,[[386.63,0.17],[386.62,2.14],[386.6,18.33],[386.59,37.64],[386.58,27.67]],[[386.64,1.41],[386.65,0.29],[386.66,29.31],[386.71,37.67],[386.74,41.21]]]
["binance-futures","BNBUSDT",1633051176052,[[386.63,8.06],[386.62,12.92],[386.6,0.64],[386.56,6.89],[386.55,20.56]],[[386.64,101.83],[386.65,54.43],[386.66,55.43],[386.67,0.98],[386.68,12.51]]]
["binance-futures","BNBUSDT",1633051251539,[[386.65,9.13],[386.64,16.2],[386.63,3.88],[386.61,25.09],[386.6,27.27]],[[386.66,47.32],[386.68,0.13],[386.69,22.89],[386.7,4.32],[386.71,1.44]]]
["binance-futures","BNBUSDT",1633051284698,[[386.8,5.25],[386.77,4.43],[386.75,4.4],[386.74,17.01],[386.73,48.39]],[[386.81,0.13],[386.82,5.62],[386.84,2.18],[386.85,2.37],[386.86,2.99]]]
["binance-futures","BNBUSDT",1633051324758,[[387.0,17.77],[386.96,0.64],[386.95,4.0],[386.94,2.36],[386.92,4.34]],[[387.01,1.62],[387.02,38.76],[387.05,48.09],[387.06,72.31],[387.1,31.63]]]
["binance-futures","BNBUSDT",1633051386217,[[387.12,0.14],[387.11,1.72],[387.1,2.2],[387.09,11.41],[387.08,22.62]],[[387.13,3.1],[387.16,4.72],[387.17,2.69],[387.18,1.03],[387.2,11.25]]]
["binance-futures","BNBUSDT",1633051417546,[[386.82,1.82],[386.81,1.25],[386.8,3.6],[386.79,7.89],[386.78,7.19]],[[386.83,3.15],[386.87,4.72],[386.88,2.16],[386.91,2.51],[386.99,18.65]]]
["binance-futures","BNBUSDT",1633051445727,[[386.87,8.11],[386.84,32.68],[386.83,9.05],[386.82,0.52],[386.81,4.43]],[[386.88,0.68],[386.93,0.03],[386.95,0.64],[386.96,2.58],[386.97,10.62]]]
["binance-futures","BNBUSDT",1633051513541,[[386.82,6.35],[386.81,2.82],[386.8,6.37],[386.79,8.24],[386.78,54.09]],[[386.83,11.12],[386.86,2.22],[386.87,9.63],[386.89,1.5],[386.9,2.76]]]
["binance-futures","BNBUSDT",1633051541768,[[386.85,0.15],[386.83,9.09],[386.82,6.62],[386.81,29.81],[386.8,0.52]],[[386.86,2.07],[386.89,5.16],[386.9,3.7],[386.91,12.15],[386.93,0.29]]]
["binance-futures","BNBUSDT",1633051571655,[[386.53,0.15],[386.52,2.8],[386.5,21.51],[386.49,10.66],[386.48,1.15]],[[386.54,1.42],[386.57,8.0],[386.58,42.33],[386.59,1.55],[386.62,0.83]]]
["binance-futures","BNBUSDT",1633051635806,[[385.93,4.47],[385.92,12.03],[385.91,0.04],[385.9,0.1],[385.89,5.8]],[[385.94,4.79],[385.98,3.47],[385.99,13.23],[386.0,6.62],[386.01,5.23]]]
["binance-futures","BNBUSDT",1633051664452,[[385.93,2.36],[385.92,0.17],[385.89,0.03],[385.88,0.96],[385.87,12.44]],[[385.94,22.73],[385.95,6.0],[385.97,4.18],[385.98,26.82],[385.99,29.58]]]
["binance-futures","BNBUSDT",1633051694879,[[386.11,0.78],[386.08,0.03],[386.07,10.02],[386.06,0.03],[386.05,6.8]],[[386.12,3.27],[386.14,30.62],[386.15,1.13],[386.16,3.26],[386.17,8.09]]]
["binance-futures","BNBUSDT",1633051764185,[[386.05,3.55],[386.01,6.25],[386.0,8.97],[385.98,38.33],[385.97,61.15]],[[386.06,112.07],[386.1,0.41],[386.11,12.88],[386.13,7.41],[386.17,27.46]]]
["binance-futures","BNBUSDT",1633051795199,[[386.31,3.24],[386.3,0.63],[386.27,9.0],[386.26,9.84],[386.25,0.64]],[[386.32,8.05],[386.33,26.26],[386.34,3.1],[386.35,13.84],[386.36,7.31]]]
["binance-futures","BNBUSDT",1633051824692,[[386.28,0.65],[386.27,0.15],[386.26,3.4],[386.25,9.74],[386.24,5.64]],[[386.29,0.02],[386.3,0.19],[386.31,31.89],[386.32,16.62],[386.34,10.87]]]
["binance-futures","BNBUSDT",1633051866768,[[386.21,0.34],[386.19,9.33],[386.18,12.86],[386.16,9.02],[386.15,42.71]],[[386.22,0.02],[386.23,0.82],[386.24,2.25],[386.25,4.97],[386.26,14.65]]]
["binance-futures","BNBUSDT",1633051924793,[[386.48,5.24],[386.46,3.6],[386.44,12.06],[386.43,1.57]],[[386.49,12.59],[386.5,11.23],[386.51,4.14],[386.52,15.91],[386.53,9.74]]]
["binance-futures","BNBUSDT",1633051951742,[[387.01,3.67],[387.0,7.33],[386.99,0.2],[386.98,6.14],[386.97,0.2]],[[387.1,2.16],[387.11,0.1],[387.12,10.94],[387.15,10.7],[387.16,8.27]]]
["binance-futures","BNBUSDT",1633052019514,[[387.15,3.51],[387.12,27.51],[387.11,14.63],[387.1,30.06],[387.09,46.94]],[[387.16,0.82],[387.19,13.99],[387.2,11.65],[387.22,4.32],[387.31,30.0]]]
["binance-futures","BNBUSDT",1633052047578,[[387.09,0.03],[387.08,0.65],[387.07,0.69],[387.04,11.28],[387.03,11.24]],[[387.1,1.89],[387.11,7.41],[387.12,13.86],[387.13,12.34],[387.14,15.19]]]
["binance-futures","BNBUSDT",1633052076148,[[387.5,0.64],[387.49,7.56],[387.48,5.27],[387.47,24.83]],[[387.53,3.67],[387.54,0.69],[387.55,3.41],[387.56,42.89],[387.57,42.45]]]
["binance-futures","BNBUSDT",1633052155004,[[387.52,2.69],[387.51,5.47],[387.5,10.13],[387.48,1.0],[387.47,1.93]],[[387.53,0.13],[387.54,14.21],[387.57,13.35],[387.58,10.86],[387.59,1.69]]]
["binance-futures","BNBUSDT",1633052179417,[[387.42,1.38],[387.37,6.0],[387.36,30.94],[387.35,4.96],[387.34,13.85]],[[387.43,2.61],[387.44,2.92],[387.45,8.31],[387.46,2.75],[387.47,16.91]]]
["binance-futures","BNBUSDT",1633052206722,[[387.61,17.04],[387.6,1.74],[387.59,8.05],[387.58,2.72],[387.57,4.88]],[[387.62,0.36],[387.67,0.64],[387.68,12.62],[387.69,10.86],[387.7,2.87]]]
["binance-futures","BNBUSDT",1633052277222,[[387.5,6.54],[387.47,21.69],[387.45,17.9],[387.44,15.25]],[[387.51,4.19],[387.52,0.06],[387.54,9.51],[387.55,3.99],[387.56,2.95]]]
["binance-futures","BNBUSDT",1633052305484,[[387.5,17.88],[387.48,9.71],[387.47,5.82],[387.46,10.89],[387.45,35.81]],[[387.51,3.84],[387.52,0.54],[387.53,0.03],[387.54,11.72],[387.55,0.84]]]
["binance-futures","BNBUSDT",1633052335436,[[387.4,6.49],[387.39,4.27],[387.37,104.31],[387.36,661.54],[387.34,12.37]],[[387.41,0.86],[387.43,2.4],[387.44,0.71],[387.45,6.0],[387.46,1.71]]]
["binance-futures","BNBUSDT",1633052378754,[[387.47,65.91],[387.44,12.16],[387.43,20.69],[387.42,1.36],[387.41,5.18]],[[387.48,4.23],[387.5,6.0],[387.52,49.09],[387.53,63.76],[387.54,5.12]]]
["binance-futures","BNBUSDT",1633052446736,[[387.55,2.64],[387.54,1.45],[387.53,8.43],[387.52,18.0],[387.51,49.55]],[[387.56,1.05],[387.59,20.73],[387.6,9.11],[387.61,6.64],[388.38,11.63]]]
["binance-futures","BNBUSDT",1633052480415,[[387.47,36.11],[387.46,12.81],[387.45,9.42],[387.44,5.17],[387.43,1.19]],[[387.48,12.6],[387.5,3.11],[387.51,20.08],[387.52,0.57],[387.53,10.04]]]
["binance-futures","BNBUSDT",1633052548187,[[387.64,17.99],[387.63,42.79],[387.62,60.84],[387.61,24.83],[387.6,27.12]],[[387.65,2.97],[387.66,0.89],[387.67,0.03],[387.69,0.64],[387.7,6.1]]]
["binance-futures","BNBUSDT",1633052572562,[[387.55,1.87],[387.54,24.07],[387.52,9.2],[387.51,12.92],[387.49,19.57]],[[387.56,1.5],[387.58,0.45],[387.61,20.73],[387.62,1.34],[387.63,8.85]]]
["binance-futures","BNBUSDT",1633052601321,[[387.88,9.72],[387.87,2.04],[387.84,1.09],[387.83,34.49],[387.82,12.9]],[[387.89,0.02],[387.91,19.62],[387.92,7.25],[387.93,16.43],[387.94,0.57]]]
["binance-futures","BNBUSDT",1633052670815,[[388.15,0.02],[388.12,0.51],[388.11,32.93],[388.1,33.4],[388.08,41.45]],[[388.16,15.9],[388.19,0.79],[388.2,11.67],[388.21,16.07],[388.22,9.21]]]
["binance-futures","BNBUSDT",1633052705197,[[388.17,0.84],[388.16,9.64],[388.15,3.11],[388.14,8.84],[388.13,1.55]],[[388.18,5.06],[388.2,0.1],[388.21,3.27],[388.22,6.0],[388.23,2.02]]]
["binance-futures","BNBUSDT",1633052725593,[[388.27,0.55],[388.26,0.14],[388.25,0.64],[388.23,0.71],[388.22,6.7]],[[388.28,36.54],[388.29,30.84],[388.3,12.94],[388.31,26.9],[388.32,4.1]]]
["binance-futures","BNBUSDT",1633052797909,[[387.39,0.38],[387.38,1.03],[387.37,9.21],[387.36,0.14],[387.34,12.85]],[[387.4,0.13],[387.42,4.44],[387.44,4.7],[387.45,11.88],[387.46,9.77]]]
["binance-futures","BNBUSDT",1633052825588,[[387.51,0.35],[387.48,0.06],[387.46,5.65],[387.44,0.98],[387.43,16.5]],[[387.52,3.16],[387.54,6.63],[387.55,8.86],[387.56,10.14],[387.58,35.59]]]
["binance-futures","BNBUSDT",1633052855812,[[387.45,0.06],[387.44,0.32],[387.4,1.55],[387.39,12.41],[387.38,0.98]],[[387.46,9.14],[387.48,6.62],[387.49,4.32],[387.5,13.48],[387.51,4.36]]]
["binance-futures","BNBUSDT",1633052930075,[[387.41,65.12],[387.4,2.63],[387.39,116.6],[387.38,646.22],[387.36,17.15]],[[387.42,3.52],[387.45,9.3],[387.46,20.21],[387.47,51.37],[387.48,30.47]]]
["binance-futures","BNBUSDT",1633052973006,[[387.45,0.01],[387.44,0.13],[387.43,5.16],[387.42,0.25],[387.41,5.83]],[[387.46,2.11],[387.47,0.64],[387.48,6.07],[387.49,4.47],[387.5,12.43]]]
["binance-futures","BNBUSDT",1633052989381,[[387.44,0.46],[387.41,9.14],[387.4,4.14],[387.39,36.5],[387.38,659.57]],[[387.45,0.26],[387.46,64.09],[387.49,7.9],[387.5,23.22],[407.6,0.7]]]
["binance-futures","BNBUSDT",1633053070240,[[386.93,0.07],[386.92,0.88],[386.91,5.31],[386.89,0.56],[386.88,0.64]],[[386.94,62.9],[386.96,1.85],[386.97,10.82],[386.98,7.61],[386.99,19.66]]]
["binance-futures","BNBUSDT",1633053100306,[[386.64,12.77],[386.61,16.39],[386.59,16.14],[386.57,7.94],[386.56,48.65]],[[386.65,0.02],[386.68,8.64],[386.69,4.72],[386.7,56.81],[386.71,12.58]]]
["binance-futures","BNBUSDT",1633053127582,[[387.24,26.21],[387.21,0.85],[387.2,5.0],[387.19,4.12],[387.18,41.16]],[[387.25,5.0],[387.29,12.62],[387.3,0.64],[387.31,12.06],[387.33,22.81]]]
["binance-futures","BNBUSDT",1633053198892,[[387.24,0.57],[387.21,19.29],[387.2,20.34],[387.19,12.47],[387.18,32.64]],[[387.25,0.4],[387.28,7.89],[387.29,22.44],[387.3,1.16],[387.4,7.75]]]
["binance-futures","BNBUSDT",1633053244290,[[387.71,0.78],[387.67,6.15],[387.66,3.92],[387.65,29.74],[387.64,30.52]],[[387.72,3.99],[387.73,39.17],[387.74,4.37],[387.75,4.67],[387.76,2.58]]]
["binance-futures","BNBUSDT",1633053257205,[[387.6,19.42],[387.58,3.75],[387.57,14.73],[387.56,18.15],[387.55,2.43]],[[387.61,11.49],[387.64,7.39],[387.65,4.76],[387.66,2.43],[387.67,4.31]]]
["binance-futures","BNBUSDT",1633053329635,[[387.63,0.17],[387.61,1.32],[387.6,12.76],[387.59,13.17],[387.58,3.34]],[[387.64,9.91],[387.65,4.32],[387.66,6.62],[387.67,3.6],[387.68,1.05]]]
["binance-futures","BNBUSDT",1633053361248,[[387.63,3.7],[387.62,4.41],[387.61,18.04],[387.6,40.83],[387.59,21.54]],[[387.64,1.84],[387.68,3.99],[387.69,6.75],[387.71,4.87],[387.72,14.85]]]
["binance-futures","BNBUSDT",1633053388984,[[387.99,2.53],[387.96,7.26],[387.95,9.02],[387.94,0.7],[387.93,1.07]],[[388.0,8.14],[388.01,0.31],[388.02,0.07],[388.03,7.79],[388.04,0.98]]]
["binance-futures","BNBUSDT",1633053460008,[[388.41,0.67],[388.4,0.38],[388.39,7.67],[388.38,21.31],[388.37,21.5]],[[388.45,40.22],[388.46,9.83],[388.47,13.24],[388.48,2.42],[388.52,75.16]]]
["binance-futures","BNBUSDT",1633053490314,[[388.37,1.27],[388.36,0.64],[388.35,26.09],[388.34,4.75],[388.33,14.4]],[[388.39,0.03],[388.4,10.93],[388.41,6.79],[388.42,4.32],[388.47,18.08]]]
["binance-futures","BNBUSDT",1633053537901,[[387.95,0.08],[387.9,17.15],[387.89,12.4],[387.88,37.07],[387.87,21.88]],[[387.96,8.29],[387.97,43.86],[388.0,17.34],[388.01,11.16],[388.03,43.31]]]
["binance-futures","BNBUSDT",1633053596847,[[388.38,0.13],[388.36,4.66],[388.35,2.23],[388.34,4.49],[388.32,29.14]],[[388.39,6.31],[388.43,2.76],[388.44,1.2],[388.45,9.06],[388.48,11.5]]]
["binance-futures","BNBUSDT",1633053623927,[[388.64,0.97],[388.63,0.35],[388.62,3.99],[388.61,30.5],[388.6,9.15]],[[388.65,0.26],[388.66,6.91],[388.68,4.32],[388.71,15.07],[388.72,26.81]]]
["binance-futures","BNBUSDT",1633053653493,[[388.66,1.27],[388.64,5.09],[388.62,2.25],[388.61,5.9],[388.6,14.97]],[[388.67,2.38],[388.69,0.09],[388.7,9.84],[388.71,6.62],[388.72,38.94]]]
["binance-futures","BNBUSDT",1633053727868,[[388.65,1.47],[388.64,2.43],[388.6,0.66],[388.59,11.85]],[[388.66,32.21],[388.67,47.78],[388.69,17.67],[388.7,9.87],[388.71,7.98]]]
["binance-futures","BNBUSDT",1633053758060,[[388.57,5.01],[388.56,3.99],[388.55,11.35],[388.54,19.49],[388.53,19.71]],[[388.58,2.91],[388.59,3.6],[388.6,11.71],[388.61,9.27],[388.63,2.26]]]
["binance-futures","BNBUSDT",1633053803426,[[388.79,17.67],[388.78,8.58],[388.76,11.15],[388.75,17.58],[388.74,27.29]],[[388.8,680.67],[388.81,0.05],[388.82,28.99],[388.83,7.29],[388.84,1.12]]]
["binance-futures","BNBUSDT",1633053858817,[[388.24,0.31],[388.22,4.65],[388.21,13.28],[388.2,5.02],[388.19,11.28]],[[388.25,38.79],[388.26,6.9],[388.28,9.53],[388.29,0.64],[388.3,21.56]]]
["binance-futures","BNBUSDT",1633053893995,[[388.0,45.56],[387.98,8.78],[387.97,0.11],[387.96,0.92],[387.95,20.04]],[[388.01,3.54],[388.03,0.02],[388.04,5.02],[388.05,10.23],[388.07,15.4]]]
["binance-futures","BNBUSDT",1633053922009,[[387.89,6.62],[387.88,5.0],[387.87,11.76],[387.86,5.35]],[[387.92,0.14],[387.93,0.02],[387.94,3.96],[387.95,15.72],[387.96,2.27]]]
["binance-futures","BNBUSDT",1633053998284,[[387.36,4.35],[387.33,2.5],[387.3,6.99],[387.29,0.54],[387.28,8.55]],[[387.37,0.17],[387.38,1.84],[387.39,2.57],[387.41,54.28],[387.42,50.7]]]
["binance-futures","BNBUSDT",1633054026000,[[387.65,18.11],[387.64,0.41],[387.62,10.25],[387.6,2.07],[387.59,4.1]],[[387.66,8.26],[387.67,10.74],[387.68,2.4],[387.69,12.78],[387.7,12.75]]]
["binance-futures","BNBUSDT",1633054073703,[[387.83,0.03],[387.79,0.83],[387.78,9.22],[387.76,1.03],[387.75,0.64]],[[387.84,19.79],[387.85,3.43],[387.86,15.63],[387.87,8.39],[387.88,2.58]]]
["binance-futures","BNBUSDT",1633054134507,[[387.81,0.03],[387.79,2.18],[387.77,10.92],[387.76,7.88],[387.75,23.52]],[[387.82,1.51],[387.84,1.02],[387.85,6.45],[387.86,3.26],[387.87,8.65]]]
["binance-futures","BNBUSDT",1633054167296,[[387.74,1.15],[387.73,0.75],[387.72,0.28],[387.7,7.13],[387.69,16.37]],[[387.75,14.51],[387.76,0.13],[387.77,6.0],[387.78,51.82],[387.79,59.59]]]
["binance-futures","BNBUSDT",1633054197612,[[387.65,0.78],[387.64,0.03],[387.63,0.03],[387.62,13.14],[387.61,9.93]],[[387.66,35.96],[387.67,5.17],[387.68,24.81],[387.69,19.22],[387.7,0.64]]]
["binance-futures","BNBUSDT",1633054270140,[[387.55,2.72],[387.54,0.02],[387.53,3.99],[387.52,20.34],[387.51,3.04]],[[387.56,2.63],[387.59,7.89],[387.6,3.6],[387.61,1.41],[387.62,7.74]]]
["binance-futures","BNBUSDT",1633054299843,[[387.29,0.54],[387.28,0.9],[387.27,0.33],[387.22,0.11]],[[387.3,9.78],[387.31,100.04],[387.32,6.56],[387.33,31.93],[387.35,50.02]]]
["binance-futures","BNBUSDT",1633054329952,[[387.15,0.03],[387.14,6.65],[387.13,19.97],[387.12,2.81],[387.11,21.87]],[[387.16,9.43],[387.17,8.22],[387.19,4.39],[387.2,7.78],[387.21,3.07]]]
["binance-futures","BNBUSDT",1633054376510,[[386.47,10.01],[386.46,3.6],[386.45,0.03],[386.44,10.54],[386.41,0.64]],[[386.48,1.65],[386.5,0.5],[386.51,10.63],[386.52,20.8],[386.54,5.27]]]
["binance-futures","BNBUSDT",1633054433379,[[386.51,4.12],[386.47,9.58],[386.46,9.96],[386.45,22.64],[386.44,7.39]],[[386.52,46.53],[386.53,16.57],[386.55,2.17],[386.56,40.93],[386.57,15.3]]]
["binance-futures","BNBUSDT",1633054461931,[[386.37,62.05],[386.36,1.29],[386.35,23.65],[386.34,8.61],[386.33,10.35]],[[386.38,1.58],[386.39,0.12],[386.42,0.64],[386.43,43.99],[386.44,96.42]]]
["binance-futures","BNBUSDT",1633054535920,[[386.21,0.2],[386.2,8.47],[386.19,58.57],[386.16,9.49],[386.15,12.18]],[[386.23,0.2],[386.25,1.5],[386.27,0.78],[386.29,31.43],[386.31,0.06]]]
["binance-futures","BNBUSDT",1633054562712,[[386.07,11.02],[386.06,0.1],[386.05,9.76],[386.03,12.52],[386.02,1.04]],[[386.08,1.55],[386.11,2.54],[386.12,7.15],[386.14,5.37],[386.15,6.0]]]
["binance-futures","BNBUSDT",1633054589503,[[386.0,9.98],[385.98,1.65],[385.97,32.12],[385.96,6.71],[385.95,18.91]],[[386.01,0.06],[386.07,5.4],[386.08,8.96],[386.09,17.43],[386.12,19.88]]]
["binance-futures","BNBUSDT",1633054637330,[[385.71,10.93],[385.7,6.0],[385.69,6.27],[385.67,0.94],[385.65,0.44]],[[385.72,7.0],[385.73,2.54],[385.74,0.29],[385.76,0.52],[385.78,1.14]]]
["binance-futures","BNBUSDT",1633054687710,[[385.31,0.21],[385.26,33.44],[385.25,1.05],[385.21,10.45],[385.12,19.84]],[[385.32,0.13],[385.33,11.23],[385.34,3.31],[385.35,37.84],[385.36,68.68]]]
["binance-futures","BNBUSDT",1633054717071,[[385.64,4.8],[385.62,0.4],[385.61,7.3],[385.6,36.76],[385.59,54.96]],[[385.65,9.42],[385.66,4.64],[385.67,11.8],[385.69,1.49],[385.7,3.35]]]
["binance-futures","BNBUSDT",1633054789881,[[385.13,0.13],[385.11,4.61],[385.1,1.19],[384.98,0.83],[384.94,13.67]],[[385.14,1.56],[385.17,6.62],[385.19,4.49],[385.2,40.73],[385.21,56.48]]]
["binance-futures","BNBUSDT",1633054819992,[[385.32,14.87],[385.31,5.1],[385.3,0.62],[385.28,0.52]],[[385.33,7.34],[385.34,0.07],[385.37,26.18],[385.38,36.9],[385.4,57.55]]]
["binance-futures","BNBUSDT",1633054852469,[[385.25,9.11],[385.23,12.62],[385.22,3.6],[385.21,2.95]],[[385.26,0.13],[385.31,10.88],[385.32,7.21],[385.41,33.73]]]
["binance-futures","BNBUSDT",1633054896208,[[384.93,13.25],[384.92,12.61],[384.89,2.95],[384.88,9.27],[384.87,7.79]],[[385.0,0.17],[385.01,0.33],[385.05,6.85],[385.06,52.95],[385.07,13.91]]]
["binance-futures","BNBUSDT",1633054955547,[[385.04,11.24],[385.03,36.25],[385.02,0.28],[385.01,4.56],[385.0,6.79]],[[385.05,16.46],[385.08,50.43],[385.09,44.54],[385.1,11.63],[385.12,14.76]]]
["binance-futures","BNBUSDT",1633054985740,[[385.07,9.2],[385.06,1.28],[385.02,4.01],[384.97,12.02],[384.95,25.98]],[[385.08,21.1],[385.09,0.58],[385.1,5.49],[385.11,40.31],[385.12,40.66]]]
["binance-futures","BNBUSDT",1633055059019,[[384.49,4.08],[384.44,0.52],[384.43,2.3],[384.42,8.77],[384.41,0.04]],[[384.5,8.31],[384.51,6.62],[384.52,5.72],[384.53,9.4],[384.54,31.13]]]
["binance-futures","BNBUSDT",1633055087671,[[384.29,0.26],[384.27,2.21],[384.23,3.6],[384.21,1.47],[384.2,25.53]],[[384.3,6.65],[384.31,30.8],[384.32,18.15],[384.35,39.43],[384.52,8.78]]]
["binance-futures","BNBUSDT",1633055115344,[[384.58,0.35],[384.56,2.55],[384.55,1.31],[384.54,11.52],[384.53,0.52]],[[384.59,4.75],[384.6,15.2],[384.61,0.26],[384.63,0.65],[384.65,5.16]]]
["binance-futures","BNBUSDT",1633055194770,[[384.48,3.73],[384.43,6.52],[384.42,6.31],[384.41,5.18]],[[384.49,29.86],[384.5,14.1],[384.51,12.16],[384.52,10.29],[384.53,36.94]]]
["binance-futures","BNBUSDT",1633055207306,[[384.41,13.68],[384.4,0.32],[384.38,12.85],[384.37,9.05],[384.35,2.38]],[[384.42,31.34],[384.43,9.54],[384.46,11.44],[384.47,13.38],[384.48,25.32]]]
["binance-futures","BNBUSDT",1633055259463,[[384.07,5.97],[384.06,1.25],[384.05,0.47],[384.04,0.47],[384.02,8.81]],[[384.08,29.74],[384.11,17.28],[384.12,7.59],[384.13,42.75],[384.21,7.81]]]
["binance-futures","BNBUSDT",1633055331285,[[384.02,0.91],[384.01,2.67],[383.97,0.31],[383.96,4.87],[383.94,1328.56]],[[384.03,7.79],[384.04,6.0],[384.05,62.31],[384.06,18.67],[384.07,30.1]]]
["binance-futures","BNBUSDT",1633055366228,[[384.04,5.16],[384.02,49.5],[384.0,8.36],[383.99,0.17],[383.97,1.49]],[[384.05,51.76],[384.08,14.29],[384.09,8.27],[384.1,36.81],[384.11,1.71]]]
["binance-futures","BNBUSDT",1633055400675,[[383.94,178.47],[383.93,7.24],[383.92,3.37],[383.91,4.59],[383.9,26.49]],[[383.95,161.79],[383.97,0.05],[383.98,7.27],[383.99,0.52],[384.0,24.77]]]
["binance-futures","BNBUSDT",1633055477337,[[384.09,0.19],[384.08,7.81],[384.04,4.23],[384.03,5.54],[384.02,91.38]],[[384.1,75.92],[384.12,11.3],[384.13,6.62],[384.14,24.21],[384.15,16.02]]]
["binance-futures","BNBUSDT",1633055523609,[[384.14,0.32],[384.12,20.8],[384.11,2.28],[384.1,1.73],[384.09,5.02]],[[384.17,7.15],[384.19,6.62],[384.2,18.76],[384.21,12.4],[384.22,12.4]]]
["binance-futures","BNBUSDT",1633055538399,[[384.28,0.32],[384.26,0.55],[384.25,15.71],[384.24,9.41],[384.23,7.04]],[[384.29,12.19],[384.3,3.71],[384.31,1.95],[384.34,11.47],[384.36,19.97]]]
["binance-futures","BNBUSDT",1633055609141,[[384.76,0.13],[384.75,3.39],[384.74,8.27],[384.73,14.44],[384.72,9.65]],[[384.77,1.94],[384.81,0.52],[384.82,30.43],[384.83,1.95],[384.84,5.69]]]
["binance-futures","BNBUSDT",1633055638107,[[384.57,9.35],[384.56,141.64],[384.54,0.65],[384.53,18.02],[384.52,24.25]],[[384.58,5.69],[384.63,1.18],[384.64,18.1],[384.65,13.12],[384.66,6.97]]]
["binance-futures","BNBUSDT",1633055666112,[[384.5,8.55],[384.49,6.0],[384.48,2.04],[384.47,18.21],[384.46,9.18]],[[384.51,6.11],[384.53,3.99],[384.54,4.63],[384.55,13.1],[384.56,13.03]]]
["binance-futures","BNBUSDT",1633055741735,[[383.95,40.7],[383.94,65.07],[383.93,35.52],[383.92,17.45],[383.91,29.73]],[[383.98,1.18],[384.0,47.17],[384.01,36.05],[384.03,29.22],[384.04,9.82]]]
["binance-futures","BNBUSDT",1633055795380,[[383.76,1.85],[383.73,0.55],[383.72,4.53],[383.71,0.55],[383.7,3.59]],[[383.77,28.51],[383.78,0.06],[383.79,26.69],[383.8,51.12],[383.81,61.09]]]
["binance-futures","BNBUSDT",1633055802633,[[383.69,47.77],[383.68,40.17],[383.67,41.21]],[[383.71,1.5],[383.72,1.61],[383.73,8.74],[383.74,14.61],[383.75,0.2]]]
["binance-futures","BNBUSDT",1633055873311,[[383.67,0.41],[383.66,0.02],[383.65,0.68],[383.64,11.47],[383.63,14.94]],[[383.68,12.97],[383.69,3.6],[383.71,3.6],[383.73,4.32],[383.74,16.1]]]
["binance-futures","BNBUSDT",1633055897961,[[383.51,5.13],[383.47,13.76],[383.46,16.49],[383.45,21.38],[383.41,51.62]],[[383.52,2.63],[383.53,0.5],[383.55,6.62],[383.57,3.65],[383.58,8.14]]]
["binance-futures","BNBUSDT",1633055922652,[[383.46,5.11],[383.44,0.53],[383.41,0.95],[383.4,57.87],[383.39,4.29]],[[383.47,10.37],[383.5,6.62],[383.52,12.93],[383.53,13.86],[383.88,18.04]]]
["binance-futures","BNBUSDT",1633055988612,[[383.27,6.95],[383.25,1.24],[383.22,10.37],[383.21,15.99],[383.2,0.65]],[[383.31,11.71],[383.32,0.65],[383.33,10.54],[383.35,43.57],[383.81,11.64]]]
["binance-futures","BNBUSDT",1633056016318,[[383.29,1.62],[383.28,0.08],[383.27,4.6],[383.26,0.86],[383.25,7.71]],[[383.3,3.5],[383.33,6.27],[383.34,13.46],[383.35,1.55],[383.36,8.22]]]
["binance-futures","BNBUSDT",1633056062771,[[381.48,5.42],[381.47,1.34],[381.46,9.65],[381.44,3.33],[381.43,0.13]],[[381.51,0.69],[381.52,0.31],[381.53,27.84],[381.54,39.5],[381.55,0.03]]]
["binance-futures","BNBUSDT",1633056114329,[[382.05,7.69],[382.0,309.14],[381.97,18.98],[381.85,40.61],[381.84,5.0]],[[382.06,77.78],[382.08,4.21],[382.09,7.26],[382.1,3.35],[382.11,2.66]]]
["binance-futures","BNBUSDT",1633056145017,[[382.28,31.99],[382.24,2.23],[382.23,0.16],[382.22,11.26],[382.2,0.65]],[[382.29,7.4],[382.3,24.23],[382.31,69.02],[382.32,2.09],[382.33,2.8]]]
["binance-futures","BNBUSDT",1633056174194,[[382.07,3.2],[382.04,2.96],[382.03,8.33],[382.01,5.29],[382.0,1.44]],[[382.11,3.99],[382.12,4.9],[382.13,12.15],[382.14,35.78],[382.16,7.78]]]
["binance-futures","BNBUSDT",1633056246027,[[382.44,10.05],[382.43,2.28],[382.42,101.72],[382.41,0.51],[382.4,26.77]],[[382.45,60.39],[382.46,0.3],[382.47,12.74],[382.48,25.0],[382.5,34.94]]]
["binance-futures","BNBUSDT",1633056280094,[[382.51,0.31],[382.47,0.05],[382.46,2.85],[382.45,8.0],[382.44,13.05]],[[382.52,3.6],[382.53,4.79],[382.55,16.57],[382.56,6.0],[382.58,19.25]]]
["binance-futures","BNBUSDT",1633056328639,[[382.08,15.35],[382.07,3.6],[382.04,1.17],[382.03,0.1],[382.02,13.57]],[[382.09,45.43],[382.1,6.62],[382.11,3.93],[382.12,36.14],[382.13,22.29]]]
["binance-futures","BNBUSDT",1633056372878,[[380.99,0.04],[380.98,0.17],[380.97,5.12],[380.96,0.02],[380.95,1.64]],[[381.0,4.87],[381.01,0.65],[381.04,11.29],[381.05,29.2],[381.06,66.08]]]
["binance-futures","BNBUSDT",1633056400181,[[381.7,6.57],[381.69,0.97],[381.64,4.41],[381.63,9.41],[381.44,20.6]],[[381.71,0.2],[381.76,0.12],[381.77,11.33],[381.78,10.29],[381.79,24.32]]]
["binance-futures","BNBUSDT",1633056425734,[[381.84,3.6],[381.83,6.62],[381.82,1.76],[381.81,14.09],[381.8,29.49]],[[381.88,5.88],[381.91,2.07],[381.92,8.76],[381.93,23.05],[381.94,9.43]]]
["binance-futures","BNBUSDT",1633056500110,[[381.81,6.0],[381.79,3.99],[381.78,0.05],[381.77,41.21]],[[381.87,0.96],[381.88,10.89],[381.89,3.35],[381.9,1.71],[381.91,47.02]]]
["binance-futures","BNBUSDT",1633056526958,[[382.34,2.95],[382.29,2.96],[382.28,8.42],[382.27,1.23],[382.26,2.36]],[[382.35,8.7],[382.37,9.61],[382.38,13.85],[382.39,9.8],[382.4,31.0]]]
["binance-futures","BNBUSDT",1633056584750,[[382.03,8.86],[382.02,8.6],[382.01,0.21],[382.0,0.32],[381.99,11.26]],[[382.04,2.24],[382.05,1.71],[382.07,22.73],[382.08,46.03],[382.09,34.82]]]
["binance-futures","BNBUSDT",1633056636707,[[382.03,26.24],[381.98,5.78],[381.97,10.04],[381.96,6.54],[381.93,23.35]],[[382.04,61.03],[382.07,18.57],[382.08,2.36],[382.09,32.53],[382.1,10.62]]]
["binance-futures","BNBUSDT",1633056663725,[[381.95,6.22],[381.94,3.94],[381.92,0.09],[381.91,0.33],[381.9,5.77]],[[381.96,0.1],[381.97,2.15],[381.98,0.65],[382.0,11.32],[382.01,4.34]]]
["binance-futures","BNBUSDT",1633056695350,[[381.96,5.37],[381.94,4.62],[381.93,8.37],[381.92,3.59],[381.88,2.22]],[[381.97,1.85],[381.98,1.65],[381.99,14.75],[382.0,26.29],[382.01,13.41]]]
["binance-futures","BNBUSDT",1633056769964,[[382.55,9.07],[382.54,2.0],[382.53,17.09],[382.52,1.36],[382.51,9.18]],[[382.56,2.24],[382.58,10.61],[382.59,0.65],[382.6,18.64],[382.61,3.33]]]
["binance-futures","BNBUSDT",1633056796653,[[382.53,0.08],[382.51,1.19],[382.5,5.34],[382.49,7.95],[382.48,1.16]],[[382.54,1.89],[382.55,3.6],[382.58,13.99],[382.59,15.58],[382.6,34.64]]]
["binance-futures","BNBUSDT",1633056823023,[[382.94,47.61],[382.92,2.85],[382.91,1.12],[382.9,7.07],[382.85,8.27]],[[382.95,12.18],[382.96,0.26],[382.97,0.7],[382.98,6.45],[382.99,0.13]]]
["binance-futures","BNBUSDT",1633056874964,[[382.82,4.69],[382.81,7.24],[382.8,19.28],[382.78,22.19],[382.77,18.91]],[[382.83,0.68],[382.84,0.09],[382.87,3.15],[382.88,1.71],[382.89,4.64]]]
["binance-futures","BNBUSDT",1633056920113,[[383.25,0.11],[383.22,3.15],[383.21,8.96],[383.2,15.66],[383.19,36.47]],[[383.26,42.3],[383.27,15.66],[383.28,8.19],[383.29,0.61],[383.3,11.11]]]
["binance-futures","BNBUSDT",1633056950994,[[383.35,46.44],[383.34,10.6],[383.33,36.5],[383.32,7.72],[383.31,41.96]],[[383.36,0.91],[383.37,0.18],[383.41,0.23],[383.45,10.08],[383.46,8.83]]]
["binance-futures","BNBUSDT",1633057020161,[[383.28,1.71],[383.27,43.21],[383.26,94.71],[383.25,0.49],[383.24,1.71]],[[383.29,5.23],[383.3,5.06],[383.33,0.19],[383.34,6.0],[383.35,1.04]]]
["binance-futures","BNBUSDT",1633057049819,[[383.67,91.83],[383.63,10.48],[383.62,0.13],[383.61,0.52]],[[383.68,37.22],[383.69,16.69],[383.7,4.94],[383.71,3.96],[383.72,27.06]]]
["binance-futures","BNBUSDT",1633057080581,[[383.67,37.13],[383.63,7.17],[383.61,1.05],[383.6,11.14],[383.58,23.15]],[[383.68,1.64],[383.69,7.32],[383.7,392.0],[383.72,6.79],[383.73,15.89]]]
["binance-futures","BNBUSDT",1633057139402,[[383.1,3.6],[383.08,11.71],[383.07,10.06],[383.06,5.98],[383.05,27.39]],[[383.11,0.04],[383.13,9.43],[383.15,0.64],[383.17,5.78],[383.18,2.61]]]
["binance-futures","BNBUSDT",1633057185727,[[383.62,22.28],[383.61,0.22],[383.6,0.64],[383.59,8.99],[383.58,14.84]],[[383.63,11.2],[383.65,0.15],[383.66,9.61],[383.67,11.57],[383.68,0.65]]]
["binance-futures","BNBUSDT",1633057212404,[[383.1,0.06],[383.05,7.59],[383.04,4.34],[382.98,19.36]],[[383.11,4.54],[383.13,6.0],[383.14,3.6],[383.16,17.77],[383.17,5.22]]]
["binance-futures","BNBUSDT",1633057283580,[[383.65,3.66],[383.64,1.48],[383.63,0.62],[383.62,6.62],[383.61,20.61]],[[383.66,2.53],[383.69,6.0],[383.7,11.34],[383.71,11.31],[383.73,49.94]]]
["binance-futures","BNBUSDT",1633057313255,[[383.9,0.06],[383.87,3.24],[383.86,9.4],[383.85,23.63],[383.84,33.85]],[[383.91,11.53],[383.93,0.83],[383.94,1.83],[383.95,16.99],[383.96,4.84]]]
["binance-futures","BNBUSDT",1633057341158,[[383.92,9.44],[383.91,34.01],[383.9,24.12],[383.89,0.08],[383.88,0.04]],[[383.93,2.93],[383.96,1.66],[383.97,3.99],[383.98,17.33],[383.99,9.18]]]
["binance-futures","BNBUSDT",1633057405348,[[384.36,8.55],[384.35,1.0],[384.34,6.0],[384.33,0.14],[384.32,10.03]],[[384.37,0.63],[384.38,11.08],[384.39,0.03],[384.4,72.03],[384.41,18.16]]]
["binance-futures","BNBUSDT",1633057444171,[[384.22,0.15],[384.2,0.05],[384.19,6.0],[384.18,10.82],[384.17,17.91]],[[384.23,1.18],[384.26,18.76],[384.27,3.4],[384.28,8.59],[384.36,122.48]]]
["binance-futures","BNBUSDT",1633057472904,[[383.95,12.35],[383.94,0.71],[383.93,4.39],[383.92,0.44],[383.91,8.55]],[[383.96,3.79],[383.97,5.24],[384.0,6.0],[384.01,1.17],[384.02,5.79]]]
["binance-futures","BNBUSDT",1633057552078,[[383.22,14.63],[383.2,11.38],[383.18,5.99],[383.17,30.86],[383.15,49.55]],[[383.23,1.93],[383.26,12.62],[383.27,6.7],[383.28,1.04],[383.29,7.23]]]
["binance-futures","BNBUSDT",1633057585629,[[383.12,0.73],[383.11,7.96],[383.1,13.87],[383.09,12.29],[383.08,35.79]],[[383.17,2.84],[383.18,6.97],[383.22,40.02],[383.23,10.84],[383.28,3.7]]]
["binance-futures","BNBUSDT",1633057613892,[[383.55,0.74],[383.51,69.86],[383.5,19.22],[383.49,2.37],[383.47,10.89]],[[383.56,0.16],[383.57,21.91],[383.6,8.17],[383.61,12.47],[383.62,23.46]]]
["binance-futures","BNBUSDT",1633057685256,[[383.71,2.08],[383.7,0.23],[383.69,10.45],[383.68,10.4],[383.67,0.08]],[[383.72,0.21],[383.73,4.07],[383.74,9.23],[383.75,3.71],[383.76,0.68]]]
["binance-futures","BNBUSDT",1633057701720,[[384.04,234.61],[384.03,1.15],[384.02,14.77],[384.0,1.71]],[[384.05,0.78],[384.09,0.11],[384.1,0.23],[384.12,1.17],[384.15,0.25]]]
["binance-futures","BNBUSDT",1633057740926,[[384.39,25.64],[384.37,0.65],[384.35,18.44],[384.34,5.48]],[[384.41,2.1],[384.42,3.0],[384.43,0.05],[384.44,16.16],[384.45,22.63]]]
["binance-futures","BNBUSDT",1633057814734,[[384.04,0.17],[384.02,1.18],[384.01,18.56],[383.99,11.97],[383.98,2.11]],[[384.05,1.77],[384.08,7.22],[384.09,2.02],[384.1,2.1],[384.12,11.8]]]
["binance-futures","BNBUSDT",1633057845617,[[384.19,0.48],[384.18,1.45],[384.17,3.99],[384.16,17.18],[384.15,40.15]],[[384.2,14.64],[384.21,1.6],[384.22,10.95],[384.24,8.81],[384.25,6.35]]]
["binance-futures","BNBUSDT",1633057880547,[[383.96,1.57],[383.94,22.11],[383.93,18.38],[383.92,11.92],[383.91,21.43]],[[383.97,3.67],[383.99,6.62],[384.0,274.8],[384.01,0.07],[384.04,16.66]]]
["binance-futures","BNBUSDT",1633057954986,[[384.24,1.67],[384.19,56.81],[384.18,1.55],[384.17,13.92],[384.16,11.84]],[[384.26,2.07],[384.27,17.61],[384.3,0.65],[384.31,1.75],[384.32,20.08]]]
["binance-futures","BNBUSDT",1633057974868,[[384.34,13.06],[384.31,1.39],[384.3,22.34],[384.29,8.47],[384.28,12.15]],[[384.35,0.03],[384.36,1.0],[384.38,1.88],[384.39,5.23],[384.41,13.4]]]
["binance-futures","BNBUSDT",1633058014860,[[383.94,0.23],[383.91,0.31],[383.9,12.72],[383.89,6.35],[383.88,22.58]],[[383.95,5.31],[383.97,10.52],[383.98,6.73],[383.99,1.59],[384.0,0.65]]]
["binance-futures","BNBUSDT",1633058080858,[[383.55,9.5],[383.54,9.37],[383.53,3.13],[383.52,19.4],[383.51,0.11]],[[383.56,0.8],[383.58,0.16],[383.59,9.99],[383.6,45.36],[383.61,9.19]]]
["binance-futures","BNBUSDT",1633058109848,[[383.36,1.2],[383.33,20.11],[383.29,1.42]],[[383.37,3.6],[383.38,3.6],[383.4,12.01],[383.41,20.49],[383.42,22.24]]]
["binance-futures","BNBUSDT",1633058137588,[[383.05,16.44],[383.01,2.5],[383.0,3.6],[382.99,12.36],[382.98,11.23]],[[383.06,20.46],[383.07,6.73],[383.08,19.21],[383.09,2.32],[383.1,6.63]]]
["binance-futures","BNBUSDT",1633058209362,[[383.91,21.01],[383.9,13.11],[383.88,12.05],[383.87,5.4],[383.85,18.14]],[[383.92,0.49],[383.94,0.29],[383.95,0.05],[383.97,18.82],[384.43,21.14]]]
["binance-futures","BNBUSDT",1633058221596,[[383.92,3.0],[383.91,3.6],[383.89,13.21],[383.88,29.55],[383.87,2.99]],[[383.93,0.03],[383.95,4.27],[383.98,15.98],[383.99,4.27],[384.0,1.62]]]
["binance-futures","BNBUSDT",1633058264416,[[384.11,0.67],[384.07,0.04],[384.06,8.18],[384.05,7.14],[384.04,10.41]],[[384.12,9.84],[384.13,4.32],[384.14,9.49],[384.16,10.85],[384.17,13.6]]]
["binance-futures","BNBUSDT",1633058340189,[[383.9,20.71],[383.85,0.77],[383.84,9.15],[383.83,0.24],[383.82,2.65]],[[383.91,22.04],[383.93,15.46],[383.94,9.53],[383.95,15.4],[383.98,26.11]]]
["binance-futures","BNBUSDT",1633058372803,[[384.2,0.75],[384.17,3.6],[384.16,21.62],[384.15,48.99],[384.14,62.5]],[[384.23,0.64],[384.25,14.48],[384.26,1.71],[384.27,12.34],[384.29,8.58]]]
["binance-futures","BNBUSDT",1633058404613,[[384.2,3.6],[384.19,12.37],[384.18,4.32],[384.17,5.81],[384.16,26.98]],[[384.21,1.42],[384.24,10.71],[384.26,0.79],[384.27,7.42],[385.5,80.59]]]
["binance-futures","BNBUSDT",1633058479175,[[384.03,1.53],[384.01,10.48]],[[384.04,9.5],[384.07,40.55],[384.08,36.95],[384.09,30.95],[384.1,12.45]]]
["binance-futures","BNBUSDT",1633058505316,[[384.16,0.52],[384.15,9.35],[384.14,2.85],[384.12,3.65],[384.09,1.04]],[[384.17,19.55],[384.18,0.57],[384.19,10.22],[384.2,45.4],[384.21,15.37]]]
["binance-futures","BNBUSDT",1633058573299,[[384.09,14.42],[384.08,0.77],[384.07,0.9],[384.06,27.85],[384.05,8.94]],[[384.1,0.17],[384.11,0.62],[384.12,0.01],[384.14,3.02],[384.15,8.64]]]
["binance-futures","BNBUSDT",1633058609975,[[383.81,14.49],[383.8,10.77],[383.79,7.75],[383.78,17.96],[383.74,82.89]],[[383.82,1.3],[383.83,25.96],[383.85,6.26],[383.86,1.61],[383.87,2.91]]]
["binance-futures","BNBUSDT",1633058636385,[[383.84,14.49],[383.82,3.6],[383.81,18.76],[383.8,7.36],[383.79,0.58]],[[383.85,0.58],[383.9,0.52],[383.91,27.5],[383.92,0.01],[383.93,35.59]]]
["binance-futures","BNBUSDT",1633058668501,[[384.05,0.22],[384.03,3.8],[384.01,1.12],[384.0,0.11],[383.42,9.32]],[[384.06,0.02],[384.07,1.27],[384.08,8.52],[384.09,31.15],[384.11,12.43]]]
["binance-futures","BNBUSDT",1633058751870,[[383.93,6.82],[383.92,2.18],[383.9,6.5],[383.88,0.53],[383.87,2.46]],[[383.94,0.47],[383.95,3.99],[383.96,10.35],[383.97,8.05],[383.98,27.72]]]
["binance-futures","BNBUSDT",1633058792116,[[384.02,16.74],[384.01,1.76],[384.0,0.12],[383.99,2.94],[383.98,5.27]],[[384.03,16.16],[384.04,13.73],[384.05,18.46],[384.06,10.43],[384.07,2.14]]]
["binance-futures","BNBUSDT",1633058850074,[[383.38,0.08],[383.37,6.1],[383.36,3.69],[383.35,10.61],[383.34,6.01]],[[383.39,0.54],[383.41,6.03],[383.42,23.67],[383.44,3.58],[383.46,16.36]]]
["binance-futures","BNBUSDT",1633058895016,[[383.11,12.01],[383.1,3.62],[383.07,17.27],[383.06,0.26],[383.04,13.7]],[[383.12,1.09],[383.14,0.03],[383.15,3.99],[383.16,6.65],[383.17,5.39]]]
["binance-futures","BNBUSDT",1633058929971,[[383.26,2.44],[383.24,0.47],[383.22,0.14],[383.2,0.58],[383.19,0.05]],[[383.27,6.62],[383.29,15.15],[383.3,11.93],[383.31,22.84],[383.32,16.69]]]
["binance-futures","BNBUSDT",1633058963053,[[383.15,7.98],[383.12,0.19],[383.11,0.66],[383.1,9.41],[383.09,18.06]],[[383.16,136.4],[383.17,0.69],[383.18,6.62],[383.19,5.84],[383.2,15.61]]]
["binance-futures","BNBUSDT",1633059038366,[[383.44,27.3],[383.41,3.29],[383.4,12.77],[383.38,1.58],[383.36,12.83]],[[383.45,198.0],[383.47,2.81],[383.49,16.26],[383.5,12.02],[383.51,12.55]]]
["binance-futures","BNBUSDT",1633059073302,[[383.38,1.08],[383.36,11.7],[383.34,18.76],[383.33,2.08],[383.31,9.94]],[[383.39,0.03],[383.41,12.52],[383.42,29.1],[383.43,18.73],[383.44,26.25]]]
["binance-futures","BNBUSDT",1633059138063,[[383.31,0.83],[383.28,17.18],[383.27,0.03],[383.26,12.54],[383.25,7.76]],[[383.32,0.92],[383.33,2.42],[383.35,9.35],[383.36,29.52],[383.37,9.76]]]
["binance-futures","BNBUSDT",1633059174729,[[383.67,1.62],[383.66,10.44],[383.65,10.2],[383.63,3.6],[383.62,1.3]],[[383.68,39.95],[383.69,7.97],[383.7,8.62],[383.71,9.83],[383.72,28.73]]]
["binance-futures","BNBUSDT",1633059211202,[[383.75,27.09],[383.74,0.72],[383.73,5.9],[383.72,18.59],[383.71,0.46]],[[383.76,15.01],[383.77,0.03],[383.78,0.03],[383.8,17.24],[383.81,17.25]]]
["binance-futures","BNBUSDT",1633059239682,[[383.94,0.3],[383.82,26.11],[383.78,36.54],[383.75,0.03],[383.64,37.52]],[[384.01,5.84],[384.03,5.82],[384.04,1.71],[384.05,11.71],[384.06,5.25]]]
["binance-futures","BNBUSDT",1633059309085,[[383.37,13.03],[383.34,4.4],[383.33,12.34],[383.32,2.36],[383.29,34.23]],[[383.38,4.27],[383.4,3.99],[383.41,9.43],[383.42,5.95],[383.43,6.8]]]
["binance-futures","BNBUSDT",1633059342121,[[383.77,4.41],[383.76,2.39],[383.74,24.77],[383.73,16.29]],[[383.78,1.85],[383.79,18.75],[383.81,10.33],[383.82,25.45],[383.83,9.65]]]
["binance-futures","BNBUSDT",1633059368032,[[384.07,1.62],[384.06,7.91],[384.05,8.9],[384.04,3.76],[384.03,17.91]],[[384.08,0.76],[384.09,7.93],[384.1,11.41],[384.11,12.78],[384.12,20.04]]]
["binance-futures","BNBUSDT",1633059432385,[[383.76,15.26],[383.75,3.6],[383.73,6.62],[383.72,10.56],[383.71,12.04]],[[383.77,1.83],[383.79,6.38],[383.8,1.75],[383.81,11.08],[383.82,10.18]]]
["binance-futures","BNBUSDT",1633059481458,[[384.03,2.62],[384.02,2.37],[384.01,6.62],[384.0,11.31],[383.98,1.23]],[[384.04,1.82],[384.07,9.23],[384.08,0.14],[384.09,7.36],[384.1,6.8]]]
["binance-futures","BNBUSDT",1633059513936,[[384.19,3.6],[384.17,1.79],[384.16,4.49],[384.14,29.18]],[[384.2,4.06],[384.21,10.64],[384.22,32.63],[384.23,0.26],[384.24,63.35]]]
["binance-futures","BNBUSDT",1633059593657,[[384.88,10.52],[384.85,8.33],[384.84,15.92],[384.83,1.04],[384.82,10.71]],[[384.89,0.91],[384.93,9.94],[384.94,17.64],[384.96,6.94],[385.08,11.45]]]
["binance-futures","BNBUSDT",1633059625172,[[385.38,10.38],[385.36,0.66],[385.35,13.82],[385.34,8.19],[385.33,2.67]],[[385.39,0.2],[385.41,0.13],[385.43,10.41],[385.44,56.39],[385.45,4.31]]]
["binance-futures","BNBUSDT",1633059652596,[[385.79,54.38],[385.78,17.91],[385.76,10.22],[385.75,3.08]],[[385.8,6.7],[385.81,1.37],[385.82,0.91],[385.84,1.21],[385.85,8.79]]]
["binance-futures","BNBUSDT",1633059715918,[[385.27,0.03],[385.23,3.6],[385.2,3.13]],[[385.28,0.13],[385.29,2.88],[385.3,6.68],[385.31,13.68],[385.33,10.91]]]
["binance-futures","BNBUSDT",1633059755287,[[385.37,3.71],[385.36,0.14],[385.35,0.03],[385.34,10.48],[385.33,7.23]],[[385.39,11.12],[385.4,1.98],[385.41,13.28],[385.42,8.05],[385.46,53.91]]]
["binance-futures","BNBUSDT",1633059783134,[[385.61,1.99],[385.6,2.71],[385.57,0.52],[385.55,1.99],[385.54,8.59]],[[385.62,0.14],[385.63,2.54],[385.65,10.03],[385.66,28.53],[385.68,20.81]]]
["binance-futures","BNBUSDT",1633059855114,[[385.0,26.97],[384.99,0.02],[384.98,0.33],[384.95,9.77],[384.94,2.92]],[[385.01,0.13],[385.02,16.27],[385.04,6.0],[385.05,6.42],[385.06,23.04]]]
["binance-futures","BNBUSDT",1633059883091,[[384.93,1.01],[384.88,14.21],[384.87,19.34],[384.86,2.16],[384.83,3.74]],[[384.94,45.75],[384.96,1.5],[384.97,17.76],[384.98,12.87],[384.99,3.2]]]
["binance-futures","BNBUSDT",1633059912060,[[384.95,0.26],[384.93,54.68],[384.92,5.14],[384.89,2.45],[384.88,7.34]],[[384.97,10.63],[384.98,0.64],[384.99,3.46],[385.0,30.84],[385.02,0.64]]]
["binance-futures","BNBUSDT",1633059979104,[[385.27,0.5],[385.26,2.95],[385.25,3.99],[385.24,20.4],[385.2,18.5]],[[385.28,4.71],[385.29,8.15],[385.31,0.74],[385.32,3.12],[385.33,15.62]]]
["binance-futures","BNBUSDT",1633060014273,[[385.67,1.08],[385.65,1.86],[385.63,10.46],[385.62,2.68],[385.61,2.44]],[[385.68,9.24],[385.69,1.94],[385.7,8.04],[385.71,24.4],[385.72,16.58]]]
["binance-futures","BNBUSDT",1633060040899,[[385.54,13.09],[385.53,3.6],[385.5,1.53],[385.49,0.55],[385.48,1.87]],[[385.55,14.88],[385.56,0.28],[385.59,2.78],[385.61,13.68],[385.62,15.56]]]
["binance-futures","BNBUSDT",1633060106364,[[383.88,0.13],[383.87,1.34],[383.86,10.0],[383.85,1.05],[383.84,0.94]],[[383.97,0.31],[383.98,2.71],[383.99,3.06],[384.0,1.0],[384.01,8.54]]]
["binance-futures","BNBUSDT",1633060131485,[[383.3,3.95],[383.29,0.69],[383.27,0.07],[383.25,1.04]],[[383.31,1.63],[383.32,10.06],[383.34,1.63],[383.35,5.98],[383.36,12.81]]]
["binance-futures","BNBUSDT",1633060156914,[[383.38,6.2],[383.33,1.04],[383.32,0.65],[383.31,1.04],[383.3,0.11]],[[383.39,16.35],[383.4,1.12],[383.41,9.4],[383.42,1.9],[383.43,3.07]]]
["binance-futures","BNBUSDT",1633060223889,[[384.85,16.29],[384.84,1.49],[384.82,1.45],[384.81,4.85],[384.78,0.28]],[[384.86,14.95],[384.9,0.52],[384.91,1.04],[384.95,2.57],[384.96,1.03]]]
["binance-futures","BNBUSDT",1633060241815,[[384.96,0.82],[384.95,0.68],[384.94,11.71],[384.91,26.8],[384.9,9.48]],[[385.02,6.57],[385.03,9.33],[385.04,0.93],[385.05,5.88],[385.07,17.29]]]
["binance-futures","BNBUSDT",1633060275666,[[384.81,2.71],[384.8,3.97],[384.78,6.62],[384.77,7.5],[384.72,0.64]],[[384.82,2.89],[384.83,2.2],[384.84,0.02],[384.85,0.38],[384.86,2.6]]]
["binance-futures","BNBUSDT",1633060344798,[[384.15,0.04],[384.13,3.23],[384.12,9.0],[384.11,1.31]],[[384.16,0.03],[384.2,1.01],[384.21,2.6],[384.23,9.68],[384.24,18.47]]]
["binance-futures","BNBUSDT",1633060373944,[[384.42,0.08],[384.41,1.41],[384.39,4.32],[384.38,9.99],[384.37,19.68]],[[384.43,10.42],[384.45,11.36],[384.47,41.3],[384.48,6.9],[384.5,10.21]]]
["binance-futures","BNBUSDT",1633060401390,[[384.67,3.88],[384.66,4.36],[384.65,7.99],[384.64,7.48],[384.63,2.4]],[[384.68,0.23],[384.72,3.99],[384.73,18.27],[384.75,1.16],[384.76,4.69]]]
["binance-futures","BNBUSDT",1633060471898,[[384.88,3.1],[384.84,14.59],[384.83,23.93],[384.82,12.64],[384.81,15.95]],[[384.89,10.78],[384.9,12.04],[384.93,19.37],[384.94,0.64],[384.97,0.24]]]
["binance-futures","BNBUSDT",1633060495672,[[384.81,2.73],[384.76,26.79],[384.75,474.02],[384.74,5.2],[384.73,13.68]],[[384.82,13.81],[384.83,12.06],[384.84,8.28],[384.85,10.02],[384.86,8.55]]]
["binance-futures","BNBUSDT",1633060530423,[[384.93,17.72],[384.92,5.99],[384.91,17.93],[384.9,37.65],[384.89,12.12]],[[384.94,7.78],[384.97,3.0],[384.98,0.67],[384.99,14.41],[385.0,11.97]]]
["binance-futures","BNBUSDT",1633060602021,[[384.93,0.69],[384.92,3.85],[384.91,10.61],[384.9,101.04],[384.89,0.02]],[[384.94,14.97],[384.95,22.04],[384.97,5.11],[384.99,1.92],[385.0,17.1]]]
["binance-futures","BNBUSDT",1633060634400,[[385.04,10.99],[385.02,6.98],[385.01,15.35],[385.0,28.26],[384.99,0.92]],[[385.05,0.67],[385.06,0.03],[385.07,0.03],[385.08,6.0],[385.09,20.8]]]
["binance-futures","BNBUSDT",1633060663550,[[385.0,1.18],[384.99,0.28],[384.97,2.15],[384.96,2.31],[384.95,5.29]],[[385.01,14.4],[385.02,3.53],[385.03,7.67],[385.04,5.84],[385.05,13.68]]]
["binance-futures","BNBUSDT",1633060738609,[[384.82,19.37],[384.81,1.04],[384.8,1.47],[384.79,2.6],[384.75,14.97]],[[384.83,52.62],[384.86,27.91],[384.87,0.8],[384.88,2.38],[384.89,5.94]]]
["binance-futures","BNBUSDT",1633060772857,[[384.68,1.59],[384.67,10.0],[384.66,1.61],[384.65,6.62],[384.64,0.39]],[[384.69,19.71],[384.72,7.79],[384.73,0.52],[384.74,6.92],[384.75,6.24]]]
["binance-futures","BNBUSDT",1633060800164,[[384.95,0.29],[384.9,0.11],[384.89,8.23],[384.88,8.91],[384.86,21.97]],[[384.96,14.97],[384.98,0.03],[384.99,2.78],[385.0,7.66],[385.01,15.26]]]
["binance-futures","BNBUSDT",1633060873783,[[385.35,8.11],[385.34,0.31],[385.31,5.75],[385.3,23.15],[385.29,38.64]],[[385.39,0.69],[385.4,11.93],[385.41,0.06],[385.42,12.78],[385.43,11.16]]]
["binance-futures","BNBUSDT",1633060905123,[[385.32,1.5],[385.3,8.7],[385.29,26.8],[385.27,5.12],[385.25,1.28]],[[385.33,9.93],[385.34,17.48],[385.35,19.89],[385.36,1.58],[385.37,11.94]]]
["binance-futures","BNBUSDT",1633060935085,[[385.36,0.27],[385.35,1.35],[385.3,14.85],[385.29,10.64],[385.27,15.3]],[[385.39,6.82],[385.4,48.0],[385.41,3.99],[385.42,3.21],[385.44,41.79]]]
["binance-futures","BNBUSDT",1633061002354,[[384.36,13.26],[384.33,6.38],[384.31,3.23],[384.3,4.34],[384.24,20.27]],[[384.37,0.15],[384.38,0.29],[384.4,7.81],[384.41,0.59],[384.42,8.67]]]
["binance-futures","BNBUSDT",1633061029051,[[384.71,0.24],[384.68,8.3],[384.67,8.06],[384.66,5.16]],[[384.72,0.27],[384.73,1.95],[384.75,37.5],[384.76,0.2],[384.81,8.01]]]
["binance-futures","BNBUSDT",1633061097952,[[385.09,1.04],[385.06,6.62],[385.05,0.27],[385.04,55.37]],[[385.1,3.39],[385.11,1.09],[385.12,3.99],[385.13,14.14],[385.14,0.03]]]
["binance-futures","BNBUSDT",1633061131555,[[385.13,18.21],[385.11,6.85],[385.1,0.3],[385.09,13.76],[385.08,1.0]],[[385.14,5.64],[385.17,0.29],[385.18,15.18],[385.19,15.85],[385.23,16.81]]]
["binance-futures","BNBUSDT",1633061159341,[[385.06,0.08],[385.04,2.37],[385.03,6.62],[385.01,1.88],[385.0,8.61]],[[385.07,1.02],[385.08,7.29],[385.09,28.7],[385.11,15.13],[385.12,29.75]]]
["binance-futures","BNBUSDT",1633061189609,[[385.15,4.27],[385.14,3.3],[385.13,6.36],[385.12,5.62],[385.11,6.62]],[[385.16,0.64],[385.18,1.12],[385.2,20.37],[385.21,21.78],[385.22,16.36]]]
["binance-futures","BNBUSDT",1633061262131,[[385.53,3.6],[385.52,0.74],[385.51,17.94],[385.5,18.68],[385.49,2.09]],[[385.54,3.38],[385.56,0.93],[385.57,16.65],[385.58,6.52],[385.59,22.97]]]
["binance-futures","BNBUSDT",1633061292918,[[385.64,4.62],[385.61,3.04],[385.6,14.62],[385.59,16.68],[385.58,6.8]],[[385.65,0.12],[385.67,0.48],[385.68,9.82],[385.69,7.19],[385.7,5.95]]]
["binance-futures","BNBUSDT",1633061323828,[[385.86,2.9],[385.85,0.21],[385.82,15.54],[385.81,19.26],[385.8,7.53]],[[385.87,3.94],[385.88,9.41],[385.89,2.91],[385.9,0.75],[385.91,4.32]]]
["binance-futures","BNBUSDT",1633061397792,[[385.97,0.15],[385.94,8.12],[385.93,2.57],[385.92,4.32],[385.91,26.8]],[[385.98,10.04],[385.99,36.31],[386.0,93.59],[386.01,0.92],[386.02,17.68]]]
["binance-futures","BNBUSDT",1633061427892,[[385.85,17.99],[385.84,26.8],[385.8,9.65],[385.79,17.84],[385.78,21.01]],[[385.86,0.69],[385.87,20.58],[385.88,1.14],[385.89,6.62],[385.91,27.56]]]
["binance-futures","BNBUSDT",1633061456875,[[385.91,13.54],[385.89,6.62],[385.87,4.85],[385.86,14.0],[385.85,50.59]],[[385.92,0.58],[385.95,10.1],[385.97,6.22],[385.98,8.6],[385.99,4.42]]]
["binance-futures","BNBUSDT",1633061531426,[[386.21,3.6],[386.2,3.6],[386.19,29.93],[386.18,0.43],[386.17,6.14]],[[386.22,1.15],[386.24,11.89],[386.25,7.14],[386.27,26.43],[386.28,18.42]]]
["binance-futures","BNBUSDT",1633061557008,[[386.11,14.09],[386.1,0.03],[386.08,6.62],[386.07,0.55],[386.05,14.53]],[[386.12,4.11],[386.13,0.57],[386.15,0.45],[386.16,1.07],[386.17,13.87]]]
["binance-futures","BNBUSDT",1633061625652,[[386.08,48.6],[386.07,1.29],[386.06,4.67],[386.05,23.79],[386.04,14.49]],[[386.09,0.28],[386.13,0.52],[386.14,1.75],[386.15,13.66],[386.16,27.4]]]
["binance-futures","BNBUSDT",1633061661415,[[386.08,2.24],[386.07,0.31],[386.06,5.64],[386.05,2.44],[386.04,4.64]],[[386.09,10.34],[386.14,0.78],[386.15,5.85],[386.16,25.97],[386.17,8.64]]]
["binance-futures","BNBUSDT",1633061685897,[[386.13,0.85],[386.11,6.0],[386.1,3.86],[386.09,17.31],[386.08,10.65]],[[386.14,0.06],[386.15,3.06],[386.16,13.23],[386.17,6.62],[386.18,22.02]]]
["binance-futures","BNBUSDT",1633061716222,[[386.52,36.42],[386.51,0.62],[386.49,0.65],[386.48,1.75],[386.47,1.38]],[[386.53,5.7],[386.54,1.1],[386.55,3.86],[386.58,0.44],[386.59,0.68]]]
["binance-futures","BNBUSDT",1633061786755,[[386.18,3.8],[386.16,2.94],[386.15,37.0]],[[386.19,1.36],[386.2,0.75],[386.22,1.45],[386.24,8.59],[386.25,10.95]]]
["binance-futures","BNBUSDT",1633061819480,[[386.05,16.45],[386.04,48.58],[386.03,19.44],[386.02,43.62],[386.01,0.55]],[[386.06,2.58],[386.09,2.43],[386.11,9.42],[386.12,0.85],[386.16,23.79]]]
["binance-futures","BNBUSDT",1633061849688,[[386.19,3.51],[386.18,7.72],[386.17,0.03],[386.16,6.62],[386.15,2.86]],[[386.2,15.37],[386.21,29.92],[386.24,15.42],[386.25,29.28],[386.27,53.52]]]
["binance-futures","BNBUSDT",1633061920472,[[386.0,3.6],[385.99,0.58],[385.97,0.53],[385.96,16.21],[385.95,16.75]],[[386.01,3.78],[386.04,3.23],[386.05,11.07],[386.06,0.84],[386.07,20.91]]]
["binance-futures","BNBUSDT",1633061943698,[[385.7,236.64],[385.67,7.63],[385.65,2.5],[385.64,1.64],[385.63,4.68]],[[385.71,0.8],[385.73,2.85],[385.74,8.02],[385.75,6.56],[385.76,24.51]]]
["binance-futures","BNBUSDT",1633062015096,[[385.81,24.23],[385.8,2.71],[385.79,1.45],[385.78,4.14],[385.77,5.05]],[[385.82,6.32],[385.86,0.64],[385.87,12.85],[385.88,17.34],[385.89,7.07]]]
["binance-futures","BNBUSDT",1633062043238,[[385.79,1.49],[385.73,2.46],[385.72,8.58],[385.68,1.37],[385.61,51.08]],[[385.8,13.27],[385.81,1.1],[385.82,4.74],[385.83,16.83],[385.84,24.33]]]
["binance-futures","BNBUSDT",1633062072924,[[385.71,1.14],[385.69,1.41],[385.67,0.13],[385.65,0.12],[385.63,11.05]],[[385.72,15.18],[385.73,11.06],[385.74,2.02],[385.75,13.34],[385.76,16.87]]]
["binance-futures","BNBUSDT",1633062153237,[[385.94,0.54],[385.93,0.33],[385.91,6.62],[385.9,6.09],[385.89,10.03]],[[385.95,6.79],[385.96,0.62],[385.97,19.8],[385.98,14.79],[385.99,104.33]]]
["binance-futures","BNBUSDT",1633062186519,[[386.18,22.49],[386.17,7.19],[386.16,4.28],[386.15,12.21],[386.13,1.04]],[[386.19,1.0],[386.2,0.03],[386.21,72.16],[386.22,0.03],[386.23,0.03]]]
["binance-futures","BNBUSDT",1633062223612,[[386.22,2.18],[386.21,0.63],[386.2,1.58],[386.18,1.28],[386.17,7.96]],[[386.23,15.66],[386.25,1.55],[386.26,21.83],[386.27,12.93],[386.28,27.93]]]
["binance-futures","BNBUSDT",1633062300043,[[386.3,1.71],[386.27,1.14],[386.26,3.58],[386.25,1.69],[386.24,6.79]],[[386.31,12.33],[386.32,11.91],[386.33,27.49],[386.34,17.69],[387.03,133.09]]]
["binance-futures","BNBUSDT",1633062331956,[[386.61,3.58],[386.6,2.94],[386.59,4.33],[386.58,0.66],[386.32,23.53]],[[386.62,2.47],[386.63,3.89],[386.64,8.79],[386.65,1.79],[386.66,15.99]]]
["binance-futures","BNBUSDT",1633062362656,[[386.38,25.12],[386.36,0.03],[386.35,0.28],[386.34,0.85],[386.33,9.32]],[[386.39,0.03],[386.4,2.33],[386.41,0.03],[386.42,0.03],[386.43,2.23]]]
["binance-futures","BNBUSDT",1633062391408,[[386.23,290.01],[386.21,3.22],[386.17,0.07],[386.16,1.17],[386.15,1.27]],[[386.24,9.23],[386.26,0.3],[386.27,3.08],[386.28,8.79],[386.29,16.22]]]
["binance-futures","BNBUSDT",1633062476435,[[386.0,3.08],[385.98,0.79],[385.97,44.58],[385.96,62.65],[385.95,51.9]],[[386.02,2.53],[386.03,1.04],[386.04,31.82],[386.05,5.48],[386.06,7.09]]]
["binance-futures","BNBUSDT",1633062505681,[[386.12,0.04],[386.09,0.32],[386.08,4.17],[386.07,2.2],[386.06,1.19]],[[386.13,1.34],[386.14,22.77],[386.15,26.83],[386.16,15.14],[386.17,5.13]]]
["binance-futures","BNBUSDT",1633062573029,[[385.89,13.06],[385.88,7.48],[385.86,0.3],[385.85,2.22],[385.84,13.09]],[[385.9,2.26],[385.92,11.68],[385.93,0.58],[385.94,11.31]]]
["binance-futures","BNBUSDT",1633062601180,[[385.67,0.13],[385.65,0.03],[385.64,0.16],[385.63,9.34],[385.49,0.15]],[[385.68,1.04],[385.69,5.14],[385.7,9.79],[385.71,7.82],[385.72,11.17]]]
["binance-futures","BNBUSDT",1633062628143,[[385.88,1.59],[385.87,0.19],[385.84,2.14],[385.83,10.51],[385.82,3.53]],[[385.89,11.92],[385.9,4.53],[385.91,36.07],[385.92,0.14],[385.93,2.21]]]
["binance-futures","BNBUSDT",1633062693806,[[385.3,0.43],[385.25,1.56],[385.24,14.24],[385.23,9.26],[385.22,4.85]],[[385.31,3.6],[385.32,5.92],[385.33,10.81],[385.35,6.05],[385.36,11.24]]]
["binance-futures","BNBUSDT",1633062721662,[[385.38,16.08],[385.37,9.14],[385.36,3.6],[385.34,0.73],[385.33,13.97]],[[385.39,0.02],[385.4,0.02],[385.42,0.02],[385.44,9.58],[385.45,2.61]]]
["binance-futures","BNBUSDT",1633062746038,[[385.4,0.44],[385.39,1.48],[385.38,3.6],[385.36,3.99],[385.35,3.35]],[[385.41,8.48],[385.42,4.01],[385.43,15.49],[385.44,4.08],[385.45,9.91]]]
["binance-futures","BNBUSDT",1633062814480,[[384.7,76.05],[384.65,1.24],[384.61,2.8],[384.6,0.44],[384.59,2.38]],[[384.71,6.12],[384.74,7.58],[384.75,0.52],[384.76,16.3],[387.17,6.19]]]
["binance-futures","BNBUSDT",1633062840026,[[384.74,3.23],[384.72,2.2],[384.7,8.06],[384.69,0.52],[384.68,6.92]],[[384.75,20.7],[384.77,1.86],[384.79,18.61],[384.8,38.98],[384.81,51.17]]]
["binance-futures","BNBUSDT",1633062868812,[[384.73,0.09],[384.71,1.98],[384.7,8.3],[384.69,6.27],[384.66,0.36]],[[384.74,13.53],[384.75,9.37],[384.76,6.71],[384.77,18.19],[384.78,11.77]]]
["binance-futures","BNBUSDT",1633062943580,[[384.51,0.9],[384.45,6.0],[384.44,11.9],[384.42,2.32],[384.41,8.65]],[[384.52,53.57],[384.53,9.54],[384.55,10.3],[384.56,19.98],[384.58,16.65]]]
["binance-futures","BNBUSDT",1633062970277,[[384.62,8.21],[384.6,0.05],[384.57,0.85],[384.56,1.01],[384.55,1.68]],[[384.63,2.37],[384.64,4665.53],[384.66,10.42],[384.67,23.59],[384.68,4.59]]]
["binance-futures","BNBUSDT",1633062998554,[[384.28,3.59],[384.27,4.32],[384.26,0.93],[384.25,0.39],[384.24,0.08]],[[384.29,40.49],[384.3,40.48],[384.31,14.15],[384.32,54.65],[384.33,21.0]]]
["binance-futures","BNBUSDT",1633063070284,[[384.2,0.1],[384.19,0.02],[384.15,1.12],[384.1,40.42],[384.09,24.17]],[[384.21,5.64],[384.24,3.13],[384.25,8.82],[384.26,33.32],[384.27,14.74]]]
["binance-futures","BNBUSDT",1633063098738,[[384.17,0.41],[384.14,6.62],[384.12,10.42],[384.11,6.0],[384.1,5.2]],[[384.18,6.52],[384.2,2.01],[384.21,4.58],[384.22,5.63],[384.23,3.25]]]
["binance-futures","BNBUSDT",1633063125768,[[384.06,0.35],[384.04,0.28],[384.03,8.32],[384.02,8.28],[384.01,47.83]],[[384.07,4.32],[384.08,3.59],[384.11,7.74],[384.12,46.55],[384.13,27.78]]]
["binance-futures","BNBUSDT",1633063191005,[[383.1,1.6],[383.09,12.4],[383.08,1.81],[383.07,39.12],[383.06,0.03]],[[383.12,7.81],[383.13,7.27],[383.15,4.28],[383.16,4.27],[383.18,18.6]]]
["binance-futures","BNBUSDT",1633063221469,[[383.58,31.14],[383.57,1.45],[383.56,2.82],[383.54,4.99],[383.53,8.93]],[[383.59,14.55],[383.6,0.52],[383.61,7.81],[383.62,4.97],[383.63,3.41]]]
["binance-futures","BNBUSDT",1633063257256,[[384.03,0.07],[384.02,3.69],[384.01,0.52],[383.93,23.65],[383.86,0.29]],[[384.07,0.46],[384.08,36.23],[384.1,32.89],[384.11,69.36],[384.13,23.55]]]
["binance-futures","BNBUSDT",1633063324140,[[383.83,11.85],[383.82,1.32],[383.81,6.65],[383.78,7.77],[383.69,2.01]],[[383.84,21.71],[383.85,11.24],[383.87,16.25],[383.89,18.89],[383.9,4.69]]]
["binance-futures","BNBUSDT",1633063355313,[[384.23,1.5],[384.2,1.46],[384.19,10.0],[384.17,5.25],[384.15,12.08]],[[384.29,0.61],[384.32,0.85],[384.33,36.0],[384.35,129.52],[384.37,6.0]]]
["binance-futures","BNBUSDT",1633063381319,[[384.23,0.02],[384.22,3.22],[384.21,0.03],[384.2,6.84]],[[384.24,0.13],[384.25,3.73],[384.26,12.48],[384.27,16.4],[384.28,1.8]]]
["binance-futures","BNBUSDT",1633063458714,[[383.9,0.96],[383.89,0.01],[383.86,1.55],[383.84,1.95],[383.82,5.12]],[[383.91,55.44],[383.92,9.45],[383.94,11.72],[383.95,6.92],[383.96,1.69]]]
["binance-futures","BNBUSDT",1633063488687,[[383.95,39.05],[383.94,0.82],[383.93,16.56],[383.92,1.0],[383.91,36.45]],[[383.96,287.23],[384.0,0.65],[384.02,4.27],[384.03,10.82],[384.04,4.85]]]
["binance-futures","BNBUSDT",1633063520097,[[384.41,35.08],[384.39,1.49],[384.36,5.57],[384.35,9.37],[384.34,6.87]],[[384.42,0.15],[384.45,0.26],[384.46,4.42],[384.47,7.81],[384.48,0.85]]]
["binance-futures","BNBUSDT",1633063552592,[[384.35,0.15],[384.33,0.02],[384.3,1.04],[384.29,0.33]],[[384.36,12.35],[384.37,8.71],[384.38,17.35],[384.39,31.89],[384.4,12.69]]]
["binance-futures","BNBUSDT",1633063630017,[[384.36,0.02],[384.34,1.76],[384.33,7.29],[384.32,42.48],[384.31,0.52]],[[384.39,9.65],[384.4,2.44],[384.41,16.8],[384.42,6.84],[384.43,22.65]]]
["binance-futures","BNBUSDT",1633063671497,[[384.29,10.94],[384.28,3.6],[384.27,41.29],[384.26,34.13],[384.25,30.19]],[[384.3,0.04],[384.32,3.99],[384.33,22.17],[384.34,10.49],[384.35,13.12]]]
["binance-futures","BNBUSDT",1633063758682,[[384.15,3.86],[384.14,2.25],[384.11,1.36],[384.1,4.96],[384.09,4.21]],[[384.16,26.16],[384.18,37.31],[384.19,22.36],[384.2,16.75],[384.22,38.94]]]
["binance-futures","BNBUSDT",1633063801311,[[384.22,9.65],[384.21,8.14],[384.2,9.37],[384.19,14.09],[384.18,0.38]],[[384.27,9.09],[384.28,7.9],[384.29,9.33],[384.3,9.61],[384.31,0.85]]]
["binance-futures","BNBUSDT",1633063832867,[[384.46,2.1],[384.44,10.43],[384.43,8.26],[384.42,17.15],[384.41,9.73]],[[384.47,30.57],[384.48,3.6],[384.49,24.42],[384.5,46.02],[384.51,32.39]]]
["binance-futures","BNBUSDT",1633063878089,[[384.34,1.4],[384.3,0.05],[384.28,8.45],[384.27,8.12],[383.7,45.68]],[[384.35,26.31],[384.36,11.81],[384.38,4.32],[384.39,66.68],[384.4,36.37]]]
["binance-futures","BNBUSDT",1633063946616,[[384.44,1.63],[384.43,36.35],[384.42,2.85],[384.41,1.59],[384.4,3.99]],[[384.45,0.06],[384.47,0.03],[384.48,0.07],[384.49,4.24],[384.5,10.8]]]
["binance-futures","BNBUSDT",1633063981195,[[384.61,0.31],[384.6,0.77],[384.58,11.97],[384.57,38.33],[384.56,6.86]],[[384.62,3.6],[384.63,6.66],[384.64,4612.71],[384.65,16.72],[384.66,9.12]]]
["binance-futures","BNBUSDT",1633064074997,[[384.58,16.25],[384.57,39.4],[384.55,31.56],[384.54,15.0],[384.53,0.62]],[[384.59,14.98],[384.61,6.06],[384.62,13.9],[384.63,23.36],[384.64,4201.14]]]
["binance-futures","BNBUSDT",1633064111976,[[384.45,45.6],[384.44,21.13],[384.41,24.15],[384.39,7.35]],[[384.48,7.56],[384.5,0.73],[384.51,18.38],[384.52,7.3],[384.53,15.08]]]
["binance-futures","BNBUSDT",1633064150748,[[384.56,0.44],[384.52,20.79],[384.51,11.97],[384.5,0.95],[384.49,5.3]],[[384.57,4.09],[384.58,6.62],[384.59,10.79],[384.6,2.55],[384.61,8.0]]]
["binance-futures","BNBUSDT",1633064237570,[[385.08,60.43],[385.07,6.09],[385.06,0.78],[385.05,22.88],[385.04,35.93]],[[385.09,0.04],[385.1,0.2],[385.12,23.96],[385.13,50.3],[385.14,32.06]]]
["binance-futures","BNBUSDT",1633064269773,[[385.56,48.18],[385.55,2.34],[385.54,6.62],[385.53,5.9],[385.52,16.75]],[[385.57,0.06],[385.58,10.0],[385.59,10.35],[385.6,5.54],[385.63,6.15]]]
["binance-futures","BNBUSDT",1633064295629,[[385.79,63.91],[385.78,5.24],[385.77,6.62],[385.75,7.58],[385.74,5.57]],[[385.8,49.26],[385.81,10.53],[385.82,14.28],[385.83,3.39],[385.84,0.46]]]
["binance-futures","BNBUSDT",1633064366569,[[385.5,6.5],[385.49,7.81],[385.48,9.43],[385.46,11.15],[385.45,66.8]],[[385.53,0.02],[385.54,0.02],[385.56,6.62],[385.57,0.52],[385.58,11.17]]]
["binance-futures","BNBUSDT",1633064391647,[[385.11,15.89],[385.1,49.2],[385.09,12.59],[385.08,11.22],[385.07,5.28]],[[385.14,0.13],[385.16,9.5],[385.17,0.29],[385.18,27.01],[385.2,21.28]]]
["binance-futures","BNBUSDT",1633064419635,[[385.28,66.2],[385.27,12.4],[385.26,8.55],[385.25,465.65],[385.24,7.13]],[[385.29,1.5],[385.33,0.34],[385.34,5.19],[385.35,61.06],[385.37,11.02]]]
["binance-futures","BNBUSDT",1633064493481,[[386.0,26.99],[385.99,48.1],[385.98,0.66],[385.97,0.48],[385.96,5.38]],[[386.01,116.36],[386.02,7.82],[386.04,0.26],[386.05,0.14],[386.06,1.04]]]
["binance-futures","BNBUSDT",1633064538286,[[385.88,3.99],[385.87,451.2],[385.86,0.74],[385.85,5.9],[385.84,3.64]],[[385.92,16.3],[385.93,12.17],[385.94,9.33],[385.95,26.3],[385.96,22.64]]]
["binance-futures","BNBUSDT",1633064558964,[[385.63,1.34],[385.61,2.51],[385.6,7.14],[385.59,3.51],[385.58,15.6]],[[385.64,10.53],[385.67,22.72],[385.68,7.14],[385.69,7.07],[385.7,25.75]]]
["binance-futures","BNBUSDT",1633064630427,[[385.13,0.22],[385.11,0.19],[385.1,2.07],[385.09,9.64],[385.08,0.52]],[[385.14,3.6],[385.17,12.62],[385.18,9.49],[385.2,19.11],[385.22,42.99]]]
["binance-futures","BNBUSDT",1633064661553,[[385.0,551.91],[384.99,0.02],[384.98,0.07],[384.96,0.64],[384.95,465.52]],[[385.01,33.54],[385.02,2.66],[385.03,10.32],[385.04,16.65],[385.06,15.58]]]
["binance-futures","BNBUSDT",1633064701256,[[384.96,18.21],[384.95,412.53],[384.94,0.32],[384.93,0.23],[384.92,30.0]],[[384.97,1.57],[384.98,0.06],[384.99,4.81],[385.0,7.53],[385.01,3.46]]]
["binance-futures","BNBUSDT",1633064775657,[[385.46,0.12],[385.45,7.72],[385.44,8.87],[385.42,0.52],[385.4,5.28]],[[385.47,0.26],[385.48,0.97],[385.5,8.27],[385.51,2.61],[385.52,10.8]]]
["binance-futures","BNBUSDT",1633064819768,[[385.81,6.41],[385.8,5.88],[385.79,2.26],[385.78,0.38],[385.76,17.73]],[[385.82,3.31],[385.83,0.71],[385.84,7.56],[385.85,6.05],[385.86,8.35]]]
["binance-futures","BNBUSDT",1633064837572,[[385.85,0.79],[385.84,0.66],[385.83,4.04],[385.82,6.0],[385.81,19.62]],[[385.86,0.25],[385.87,4.59],[385.88,0.03],[385.89,0.67],[385.9,12.94]]]
["binance-futures","BNBUSDT",1633064917226,[[385.59,0.44],[385.58,6.62],[385.57,6.72],[385.56,22.44],[385.55,15.97]],[[385.6,0.92],[385.61,0.13],[385.62,11.24],[385.63,2.53],[385.64,0.85]]]
["binance-futures","BNBUSDT",1633064946747,[[385.39,4.62],[385.38,1.06],[385.37,4.2],[385.36,7.82],[385.35,20.66]],[[385.4,7.3],[385.41,2.8],[385.43,6.0],[385.44,7.26],[385.45,17.75]]]
["binance-futures","BNBUSDT",1633064984615,[[385.18,1.34],[385.17,8.59],[385.16,11.47],[385.15,4.78],[385.14,10.12]],[[385.19,31.96],[385.2,1.54],[385.21,5.12],[385.22,6.62],[385.23,4.22]]]
["binance-futures","BNBUSDT",1633065068114,[[385.04,11.52],[385.02,9.2],[385.0,0.42],[384.98,9.51],[384.97,12.52]],[[385.05,0.65],[385.06,3.41],[385.07,3.59],[385.08,10.22],[385.09,5.55]]]
["binance-futures","BNBUSDT",1633065101917,[[385.28,40.38],[385.27,8.2],[385.26,0.14],[385.25,3.21],[385.24,9.08]],[[385.29,1.12],[385.3,8.05],[385.32,2.6],[385.33,11.16],[385.34,11.89]]]
["binance-futures","BNBUSDT",1633065126373,[[385.6,0.25],[385.59,0.02],[385.57,0.64],[385.56,5.89],[385.55,6.19]],[[385.61,5.9],[385.62,6.71],[385.63,9.54],[385.64,3.99],[385.65,9.74]]]
["binance-futures","BNBUSDT",1633065196569,[[385.98,6.89],[385.95,1.5],[385.94,4.3],[385.93,5.14],[385.92,9.93]],[[385.99,26.85],[386.0,45.05],[386.01,10.21],[386.02,10.32],[386.03,0.52]]]
["binance-futures","BNBUSDT",1633065225584,[[386.11,0.03],[386.1,0.1],[386.07,12.44],[386.06,0.52],[386.05,9.32]],[[386.15,1.43],[386.16,2.11],[386.17,2.59],[386.19,63.4],[386.23,8.89]]]
["binance-futures","BNBUSDT",1633065254858,[[386.29,0.2],[386.28,66.0],[386.27,71.99],[386.24,12.18],[386.23,33.73]],[[386.3,257.3],[386.32,1.33],[386.33,2.45],[386.34,0.02],[386.35,33.08]]]
["binance-futures","BNBUSDT",1633065328438,[[386.07,30.25],[386.06,1.98],[386.05,3.43],[386.04,7.65],[386.02,5.27]],[[386.08,7.43],[386.12,2.51],[386.13,6.43],[386.14,11.08],[386.15,16.58]]]
["binance-futures","BNBUSDT",1633065356925,[[386.45,0.68],[386.44,10.16],[386.41,2.2],[386.39,4.53],[386.38,5.11]],[[386.46,4.53],[386.47,3.73],[386.48,5.69],[386.49,54.05],[386.5,34.42]]]
["binance-futures","BNBUSDT",1633065399235,[[386.72,0.93],[386.71,0.42],[386.7,13.81],[386.68,2.52],[386.67,7.97]],[[386.73,0.03],[386.75,9.31],[386.76,1.08],[386.77,8.57],[386.78,17.96]]]
["binance-futures","BNBUSDT",1633065454405,[[387.08,1.77],[387.06,0.29],[387.05,0.64],[387.04,24.28],[387.03,12.51]],[[387.09,9.85],[387.1,3.81],[387.11,1.11],[387.12,0.12],[387.13,12.05]]]
["binance-futures","BNBUSDT",1633065480829,[[387.93,0.08],[387.91,9.2],[387.9,49.76]],[[387.96,3.86],[387.97,9.43],[387.98,5.16],[387.99,0.08],[388.01,1.2]]]
["binance-futures","BNBUSDT",1633065507624,[[387.65,0.72],[387.64,2.4],[387.63,3.6],[387.62,9.07],[387.61,7.81]],[[387.66,12.54],[387.68,6.62],[387.7,1.41],[387.71,3.61],[387.72,21.25]]]
["binance-futures","BNBUSDT",1633065578548,[[387.99,2.73],[387.97,0.45],[387.96,0.68],[387.95,0.03],[387.94,154.98]],[[388.0,164.33],[388.01,1.23],[388.02,2.14],[388.03,7.6],[388.04,6.43]]]
["binance-futures","BNBUSDT",1633065609944,[[388.0,3.99],[387.99,38.97],[387.97,59.3],[387.96,10.92],[387.95,47.92]],[[388.03,1.15],[388.06,9.69],[388.07,0.52],[388.08,6.72],[388.09,13.18]]]
["binance-futures","BNBUSDT",1633065641106,[[388.24,0.04],[388.22,1.14],[388.21,6.99],[388.19,5.15],[388.18,8.04]],[[388.25,19.21],[388.29,0.64],[388.3,2.14],[388.31,16.12],[388.35,14.05]]]
["binance-futures","BNBUSDT",1633065701928,[[387.5,5.75],[387.47,10.85],[387.46,7.86],[387.45,53.1],[387.44,14.5]],[[387.51,71.92],[387.53,3.6],[387.54,6.68],[387.55,34.95],[387.56,1.03]]]
["binance-futures","BNBUSDT",1633065730350,[[387.34,0.62],[387.32,1.98],[387.31,5.49],[387.3,12.54]],[[387.35,3.84],[387.36,3.91],[387.37,0.35],[387.39,4.98],[387.4,11.44]]]
["binance-futures","BNBUSDT",1633065758621,[[387.74,11.8],[387.73,3.64],[387.72,10.22],[387.71,23.54],[387.7,11.99]],[[387.75,8.2],[387.79,9.18],[387.8,4.07],[387.81,15.92],[387.84,10.76]]]
["binance-futures","BNBUSDT",1633065828938,[[387.66,2.54],[387.64,1.24],[387.63,83.71],[387.62,0.02],[387.61,4.83]],[[387.67,5.15],[387.68,19.34],[387.69,6.62],[387.7,6.39],[387.71,14.12]]]
["binance-futures","BNBUSDT",1633065858036,[[387.18,0.03],[387.16,30.74],[387.15,69.13],[387.14,10.0],[387.13,25.53]],[[387.19,8.55],[387.2,0.13],[387.21,6.0],[387.22,8.33],[387.23,12.11]]]
["binance-futures","BNBUSDT",1633065899657,[[387.51,53.45],[387.5,10.0],[387.48,15.56],[387.47,9.91],[387.46,15.79]],[[387.52,0.06],[387.54,2.51],[387.56,0.33],[387.57,1.03],[387.58,7.09]]]
["binance-futures","BNBUSDT",1633065966618,[[388.15,0.38],[388.12,36.68],[388.11,36.0],[388.1,42.25],[388.09,27.98]],[[388.16,1.57],[388.17,0.02],[388.18,2.63],[388.19,6.62],[388.2,17.7]]]
["binance-futures","BNBUSDT",1633066001457,[[388.15,0.2],[388.14,32.15],[388.13,22.57],[388.11,3.13],[388.1,12.88]],[[388.16,0.03],[388.17,0.74],[388.18,0.67],[388.19,5.15],[388.22,7.26]]]
["binance-futures","BNBUSDT",1633066027215,[[388.01,1.5],[387.97,1.21],[387.96,13.09],[387.93,0.64],[387.92,2.59]],[[388.02,7.98],[388.03,0.05],[388.05,3.4],[388.07,0.31],[388.08,6.26]]]
["binance-futures","BNBUSDT",1633066100415,[[387.51,4.18],[387.5,35.0],[387.49,37.5],[387.48,38.88],[387.44,26.65]],[[387.52,1.5],[387.53,3.19],[387.54,0.12],[387.56,32.89],[387.57,9.03]]]
["binance-futures","BNBUSDT",1633066129378,[[387.76,2.56],[387.72,6.0],[387.71,3.1],[387.7,19.75],[387.67,4.56]],[[387.77,5.09],[387.79,3.48],[387.8,21.5],[387.81,8.49],[387.82,7.99]]]
["binance-futures","BNBUSDT",1633066156041,[[388.26,0.97],[388.24,0.06],[388.23,5.55],[388.22,18.34],[388.21,0.64]],[[388.27,12.52],[388.28,7.57],[388.3,51.89],[388.31,31.17],[388.32,2.71]]]
["binance-futures","BNBUSDT",1633066189565,[[387.78,0.36],[387.77,0.49],[387.76,8.59],[387.75,9.53],[387.74,15.05]],[[387.79,9.65],[387.8,0.06],[387.81,0.53],[387.83,11.0],[387.84,13.35]]]
["binance-futures","BNBUSDT",1633066259340,[[387.85,78.17],[387.82,6.62],[387.81,32.04],[387.8,10.56],[387.79,33.84]],[[387.86,505.86],[387.89,5.89],[387.91,8.94],[387.93,18.16],[387.95,5.05]]]
["binance-futures","BNBUSDT",1633066289154,[[387.98,6.08],[387.97,3.6],[387.96,6.68],[387.95,0.64],[387.94,22.09]],[[387.99,3.01],[388.0,4.17],[388.02,7.49],[388.03,6.0],[388.04,10.82]]]
["binance-futures","BNBUSDT",1633066366438,[[387.95,39.1],[387.93,40.79],[387.92,16.59],[387.91,13.04],[387.9,7.65]],[[387.96,0.3],[387.99,0.12],[388.0,2.81],[388.01,6.58],[388.02,10.28]]]
["binance-futures","BNBUSDT",1633066394478,[[387.77,0.2],[387.76,0.06],[387.75,9.59],[387.74,12.05],[387.73,1.54]],[[387.78,12.14],[387.79,0.78],[387.8,6.62],[387.81,7.59],[387.82,11.6]]]
["binance-futures","BNBUSDT",1633066425743,[[387.69,0.02],[387.67,4.84],[387.66,13.68],[387.65,6.57],[387.64,21.35]],[[387.7,0.46],[387.73,6.64],[387.74,9.03],[387.75,30.4],[387.95,39.84]]]
["binance-futures","BNBUSDT",1633066469830,[[387.79,58.97],[387.78,0.11],[387.77,0.51],[387.76,1.27],[387.75,3.45]],[[387.8,7.48],[387.81,39.42],[387.84,3.79],[387.85,9.25],[387.88,23.79]]]
["binance-futures","BNBUSDT",1633066527581,[[388.04,5.46],[388.03,6.41],[388.02,0.65],[388.0,2.12],[387.99,14.52]],[[388.06,2.94],[388.07,13.35],[388.09,1.1],[388.11,3.72],[388.12,50.45]]]
["binance-futures","BNBUSDT",1633066556526,[[388.23,1.16],[388.22,2.42],[388.21,6.66],[388.2,5.03],[388.19,12.97]],[[388.24,25.67],[388.28,0.52],[388.29,1.03],[388.31,3.91],[388.32,2.29]]]
["binance-futures","BNBUSDT",1633066626792,[[387.92,12.84],[387.9,1.79],[387.88,0.25],[387.87,10.34],[387.86,0.18]],[[387.93,12.4],[387.94,3.6],[388.01,2.74],[388.02,13.6],[388.03,18.68]]]
["binance-futures","BNBUSDT",1633066655998,[[387.68,8.02],[387.65,0.57],[387.64,9.96],[387.63,28.32],[387.62,14.16]],[[387.69,0.03],[387.72,2.77],[387.73,1.03],[387.76,10.08],[387.77,4.38]]]
["binance-futures","BNBUSDT",1633066683234,[[387.6,21.54],[387.59,3.6],[387.58,5.36],[387.57,11.72],[387.56,16.65]],[[387.61,0.02],[387.64,6.64],[387.66,1.3],[387.67,0.56],[387.68,9.6]]]
["binance-futures","BNBUSDT",1633066729357,[[387.76,0.18],[387.72,8.0],[387.71,6.06],[387.7,9.47],[387.69,26.27]],[[387.77,18.03],[387.78,3.63],[387.79,2.93],[387.8,7.25],[387.81,0.03]]]
["binance-futures","BNBUSDT",1633066789296,[[387.84,6.3],[387.8,9.29],[387.79,9.29]],[[387.85,2.53],[387.86,0.5],[387.87,1.06],[387.88,16.65],[387.89,12.9]]]
["binance-futures","BNBUSDT",1633066817517,[[387.84,15.28],[387.78,3.6],[387.77,5.74],[387.76,16.32],[387.75,24.66]],[[387.86,1.94],[387.88,6.62],[387.9,1.26],[387.91,1.03],[387.98,18.89]]]
["binance-futures","BNBUSDT",1633066894143,[[387.97,4.38],[387.96,1.29],[387.93,0.92],[387.92,7.58],[387.9,15.04]],[[387.98,4.13],[387.99,48.66],[388.0,1.21],[388.01,6.62],[388.02,0.64]]]
["binance-futures","BNBUSDT",1633066921532,[[387.89,0.17],[387.88,0.02],[387.85,1.59],[387.84,5.35],[387.83,8.79]],[[387.9,5.68],[387.91,2.31],[387.92,6.62],[387.94,1.18],[387.95,24.29]]]
["binance-futures","BNBUSDT",1633066947103,[[387.76,0.26],[387.75,8.26],[387.74,12.3],[387.73,4.15],[387.72,11.71]],[[387.81,11.34],[387.84,1.77],[387.85,11.47],[387.9,13.56],[387.91,16.8]]]
["binance-futures","BNBUSDT",1633067016087,[[388.48,0.64],[388.45,0.13],[388.44,20.71],[388.43,7.21],[388.28,27.59]],[[388.49,3.95],[388.5,0.93],[388.51,3.57],[388.53,26.61],[388.79,98.2]]]
["binance-futures","BNBUSDT",1633067056314,[[388.1,28.03],[388.08,1.9],[388.06,7.08],[388.05,0.26],[388.02,9.61]],[[388.11,11.45],[388.12,1.87],[388.14,80.71],[388.15,1.66],[388.16,1.55]]]
["binance-futures","BNBUSDT",1633067070244,[[388.44,0.02],[388.41,1.82],[388.4,6.0],[388.39,9.14],[388.38,5.16]],[[388.45,10.49],[388.47,2.86],[388.49,13.86],[388.5,10.76],[388.52,11.56]]]
["binance-futures","BNBUSDT",1633067152093,[[388.01,4.57],[387.97,4.57],[387.96,1.13],[387.95,34.03],[387.94,70.05]],[[388.02,16.74],[388.03,0.06],[388.05,7.29],[388.06,0.36],[388.07,1.06]]]
["binance-futures","BNBUSDT",1633067184243,[[388.04,0.91],[388.03,2.75],[388.02,6.41],[388.01,0.15],[388.0,10.0]],[[388.08,16.41],[388.11,15.34],[388.12,9.5],[388.13,4.31],[388.14,1.82]]]
["binance-futures","BNBUSDT",1633067213658,[[388.18,10.28],[388.17,11.01],[388.16,31.06],[388.15,11.77],[388.14,1.59]],[[388.19,2.06],[388.2,0.03],[388.22,0.64],[388.23,6.0],[388.24,2.49]]]
["binance-futures","BNBUSDT",1633067293105,[[388.02,0.08],[388.01,1.06],[388.0,2.89],[387.99,6.62],[387.98,108.2]],[[388.03,4.79],[388.05,0.63],[388.07,1.08],[388.08,4.32],[388.09,26.15]]]
["binance-futures","BNBUSDT",1633067342167,[[388.32,0.77],[388.31,2.14],[388.3,3.08],[388.29,9.36],[388.26,10.99]],[[388.33,5.79],[388.34,7.75],[388.35,2.12],[388.36,19.12],[388.37,10.36]]]
["binance-futures","BNBUSDT",1633067352041,[[388.28,1.58],[388.26,1.33],[388.25,13.59],[388.24,9.28],[388.23,15.85]],[[388.29,2.41],[388.31,6.62],[388.32,9.99],[388.33,37.5],[388.34,2.37]]]
["binance-futures","BNBUSDT",1633067427841,[[388.36,5.14],[388.35,2.41],[388.34,21.71],[388.31,0.14]],[[388.37,1.31],[388.42,0.45],[388.43,11.83],[388.44,14.35],[388.45,40.92]]]
["binance-futures","BNBUSDT",1633067454563,[[388.81,3.96],[388.78,16.72],[388.77,15.6],[388.76,17.01]],[[388.82,2.62],[388.83,8.19],[388.85,5.59],[388.86,0.85],[388.87,5.86]]]
["binance-futures","BNBUSDT",1633067483950,[[388.95,6.62],[388.94,63.44],[388.91,57.8],[388.9,0.51]],[[388.98,37.5],[388.99,80.21],[389.0,235.58],[389.01,0.57],[389.02,11.01]]]
["binance-futures","BNBUSDT",1633067558753,[[388.69,75.52],[388.66,2.81],[388.65,7.45],[388.63,2.74],[388.59,63.64]],[[388.71,9.65],[388.72,0.13],[388.74,15.89],[388.75,2.81],[388.76,42.67]]]
["binance-futures","BNBUSDT",1633067597397,[[388.76,1.63],[388.75,1.02],[388.73,4.48],[388.72,11.75],[388.71,1.11]],[[388.77,2.8],[388.78,1.85],[388.79,5.05],[388.8,16.16],[388.81,29.08]]]
["binance-futures","BNBUSDT",1633067617024,[[388.6,0.26],[388.58,3.6],[388.56,17.38],[388.55,2.31],[388.54,5.08]],[[388.61,0.36],[388.63,18.34],[388.64,18.33],[388.65,3.81],[388.66,8.68]]]
["binance-futures","BNBUSDT",1633067692202,[[388.52,0.02],[388.5,1.04],[388.49,0.75],[388.48,7.78],[388.47,8.94]],[[388.53,1.27],[388.55,32.88],[388.56,6.62],[388.57,5.37],[388.68,13.61]]]
["binance-futures","BNBUSDT",1633067720580,[[388.6,9.85],[388.59,0.02],[388.56,0.64],[388.55,1.43],[388.54,7.03]],[[388.61,16.1],[388.62,37.5],[388.64,2.0],[388.65,34.0],[388.67,22.59]]]
["binance-futures","BNBUSDT",1633067748528,[[388.6,14.23],[388.59,1.4],[388.58,0.03],[388.57,7.52],[388.56,10.23]],[[388.61,17.07],[388.64,11.98],[388.65,28.4],[388.66,2.36],[388.67,10.83]]]
["binance-futures","BNBUSDT",1633067827678,[[388.93,0.49],[388.9,6.08],[388.89,6.64],[388.88,5.53],[388.87,5.77]],[[388.94,15.61],[388.95,1.92],[388.96,9.76],[388.97,26.67],[388.98,30.32]]]
["binance-futures","BNBUSDT",1633067855663,[[388.83,1.4],[388.79,9.64],[388.78,2.5],[388.77,5.08]],[[388.84,17.67],[388.85,5.63],[388.87,15.44],[388.88,6.62],[388.89,4.9]]]
["binance-futures","BNBUSDT",1633067902484,[[388.71,4.4],[388.68,12.51],[388.67,4.05],[388.66,11.33]],[[388.72,7.13],[388.73,5.13],[388.75,7.98],[388.76,1.31],[388.77,8.31]]]
["binance-futures","BNBUSDT",1633067958182,[[388.82,10.77],[388.8,5.0],[388.79,15.88],[388.78,6.7],[388.77,37.5]],[[388.83,508.87],[388.84,34.04],[388.85,20.36],[388.88,5.99],[388.89,22.98]]]
["binance-futures","BNBUSDT",1633067997360,[[388.75,17.09],[388.72,6.62],[388.71,58.27],[388.7,40.36],[388.69,8.12]],[[388.76,49.24],[388.78,0.03],[388.79,4.3],[388.8,20.12],[388.81,24.35]]]
["binance-futures","BNBUSDT",1633068030739,[[388.81,6.21],[388.78,1.82],[388.76,5.66],[388.75,8.51]],[[388.82,0.72],[388.84,9.67],[388.85,6.62],[388.86,1.23],[388.88,17.74]]]
["binance-futures","BNBUSDT",1633068099633,[[388.77,9.77],[388.76,0.19],[388.75,7.38],[388.74,17.19],[388.73,1.63]],[[388.82,0.05],[388.83,37.5],[388.84,16.11],[388.85,37.14],[388.86,55.07]]]
["binance-futures","BNBUSDT",1633068126894,[[389.27,13.61],[389.25,8.44],[389.24,0.11],[389.23,0.85],[389.22,13.35]],[[389.28,0.87],[389.29,0.8],[389.3,3.37],[389.32,1.2],[389.33,10.03]]]
["binance-futures","BNBUSDT",1633068164455,[[389.47,0.49],[389.46,0.48],[389.45,2.12],[389.44,5.11],[389.43,3.54]],[[389.48,63.62],[389.49,0.25],[389.5,74.02],[389.51,6.86],[389.52,8.55]]]
["binance-futures","BNBUSDT",1633068224292,[[389.33,62.82],[389.32,164.72],[389.31,0.12],[389.3,12.8],[389.29,18.95]],[[389.34,5.19],[389.38,3.99],[389.4,0.93],[389.41,11.79],[389.42,1.71]]]
["binance-futures","BNBUSDT",1633068250718,[[389.49,2.17],[389.48,1.77],[389.45,10.63],[389.44,1.8],[389.43,6.17]],[[389.5,167.82],[389.51,0.24],[389.52,0.52],[389.53,9.08],[389.54,0.67]]]
["binance-futures","BNBUSDT",1633068280173,[[389.48,1.73],[389.47,5.09],[389.46,12.57],[389.45,4.42],[389.44,2.57]],[[389.51,3.09],[389.52,49.09],[389.54,5.06],[389.55,19.38],[389.57,33.83]]]
["binance-futures","BNBUSDT",1633068352072,[[389.24,21.19],[389.22,16.94],[389.21,6.25],[389.17,53.23],[389.16,117.9]],[[389.28,1.42],[389.29,0.18],[389.3,6.0],[389.31,18.33],[389.33,5.52]]]
["binance-futures","BNBUSDT",1633068381810,[[389.31,13.09],[389.3,0.97],[389.28,9.53],[389.27,27.63],[389.26,14.63]],[[389.32,39.4],[389.34,0.98],[389.35,35.23],[389.36,1.24],[389.37,1.39]]]
["binance-futures","BNBUSDT",1633068428701,[[389.19,0.27],[389.18,14.06],[389.17,42.87],[389.16,118.24],[389.15,360.64]],[[389.21,0.13],[389.23,4.42],[389.26,8.45],[389.27,15.81],[389.28,0.64]]]
["binance-futures","BNBUSDT",1633068483278,[[389.3,0.31],[389.29,0.96],[389.27,0.63],[389.26,13.99],[389.25,0.64]],[[389.31,31.04],[389.32,4.58],[389.33,18.92],[389.36,6.17],[389.37,10.36]]]
["binance-futures","BNBUSDT",1633068512714,[[389.24,16.29],[389.23,1.55],[389.22,1.71],[389.21,15.95],[389.2,114.15]],[[389.25,8.41],[389.28,6.62],[389.29,3.66],[389.3,0.64],[389.31,1.55]]]
["binance-futures","BNBUSDT",1633068541673,[[389.0,20.96],[388.98,15.67],[388.97,9.89],[388.96,14.3],[388.92,12.49]],[[389.05,0.65],[389.06,6.01],[389.09,19.93],[389.1,33.08],[389.14,0.08]]]
["binance-futures","BNBUSDT",1633068611684,[[388.53,11.35],[388.51,0.02],[388.49,13.77],[388.48,0.64],[388.47,13.27]],[[388.55,0.04],[388.57,2.76],[388.59,1.71],[388.6,6.86],[388.63,2.78]]]
["binance-futures","BNBUSDT",1633068641833,[[388.65,0.06],[388.6,10.94],[388.59,0.72],[388.57,22.72],[388.56,2.55]],[[388.66,22.98],[388.67,11.04],[388.68,19.89],[388.69,1.71],[388.7,7.08]]]
["binance-futures","BNBUSDT",1633068671533,[[388.55,0.2],[388.5,10.15],[388.49,1.14],[388.47,37.5],[388.46,13.48]],[[388.56,11.93],[388.58,5.1],[388.59,50.9],[388.6,33.19],[388.63,39.59]]]
["binance-futures","BNBUSDT",1633068724314,[[388.55,2.73],[388.54,2.75],[388.53,11.08],[388.5,0.13],[388.49,4.32]],[[388.56,0.52],[388.57,9.27],[388.59,7.94],[388.6,3.71],[388.61,4.34]]]
["binance-futures","BNBUSDT",1633068770743,[[388.29,1.47],[388.26,9.19],[388.25,30.06],[388.24,1.02],[388.14,14.67]],[[388.3,10.94],[388.33,11.71],[388.34,1.29],[388.35,1.71],[388.36,10.16]]]
["binance-futures","BNBUSDT",1633068800602,[[387.95,5.44],[387.9,2.06],[387.88,0.64],[387.86,7.95],[387.85,22.52]],[[387.96,26.72],[387.98,0.64],[387.99,5.91],[388.0,5.95],[388.01,15.74]]]
["binance-futures","BNBUSDT",1633068869184,[[387.65,25.7],[387.64,6.0],[387.61,3.02],[387.6,15.37]],[[387.66,0.81],[387.68,3.56],[387.69,3.99],[387.7,7.22],[387.71,0.03]]]
["binance-futures","BNBUSDT",1633068899122,[[387.62,11.16],[387.6,2.3],[387.58,6.0],[387.57,8.17],[387.56,84.45]],[[387.63,0.95],[387.64,3.99],[387.66,17.21],[387.67,38.14],[387.72,46.19]]]
["binance-futures","BNBUSDT",1633068926677,[[387.73,2.07],[387.7,12.18],[387.69,5.81],[387.68,10.0],[387.67,5.8]],[[387.74,0.62],[387.75,2.1],[387.76,5.9],[387.77,6.61],[387.78,50.23]]]
["binance-futures","BNBUSDT",1633068971582,[[387.99,13.53],[387.98,8.78],[387.95,1.29],[387.94,29.89],[387.93,8.15]],[[388.0,94.68],[388.02,6.64],[388.03,4.32],[388.05,1.89],[388.07,4.53]]]
["binance-futures","BNBUSDT",1633069026926,[[388.57,0.4],[388.56,4.38],[388.55,0.34],[388.54,5.25],[388.53,16.59]],[[388.58,2.68],[388.59,78.93],[388.6,231.51],[388.61,0.85],[388.62,7.64]]]
["binance-futures","BNBUSDT",1633069058737,[[388.65,0.02],[388.64,21.66],[388.62,1.47],[388.61,1.59],[388.6,0.64]],[[388.66,3.6],[388.67,0.74],[388.69,32.22],[388.7,34.8],[388.71,2.62]]]
["binance-futures","BNBUSDT",1633069127585,[[388.39,2.71],[388.38,0.02],[388.36,3.84],[388.35,11.9],[388.34,0.52]],[[388.4,1.5],[388.41,0.04],[388.42,17.93],[388.43,0.64],[388.44,66.62]]]
["binance-futures","BNBUSDT",1633069151762,[[388.37,3.6],[388.36,11.81],[388.34,3.6],[388.33,6.62],[388.32,4.49]],[[388.39,0.77],[388.4,0.18],[388.42,50.5],[388.43,19.84],[388.45,33.13]]]
["binance-futures","BNBUSDT",1633069180398,[[388.68,47.08],[388.67,3.16],[388.66,25.3],[388.65,92.79],[388.64,3.9]],[[388.69,643.8],[388.71,4.62],[388.73,11.0]]]
["binance-futures","BNBUSDT",1633069232283,[[388.38,12.7],[388.37,7.69],[388.36,24.75],[388.35,13.72],[388.31,15.98]],[[388.47,0.02],[388.48,6.18],[388.49,6.0],[388.5,4.32],[388.51,8.55]]]
["binance-futures","BNBUSDT",1633069292426,[[388.55,3.6],[388.53,4.35],[388.52,10.71],[388.51,0.76],[388.5,5.08]],[[388.56,0.02],[388.57,0.02],[388.6,18.01],[388.61,9.87],[388.62,77.35]]]
["binance-futures","BNBUSDT",1633069321846,[[388.44,10.46],[388.43,0.42],[388.39,14.17],[388.38,37.5],[388.3,99.51]],[[388.46,5.12],[388.47,0.75],[388.48,0.05],[388.5,2.99],[388.51,3.27]]]
["binance-futures","BNBUSDT",1633069405341,[[388.49,3.8],[388.48,0.95],[388.45,4.54],[388.44,12.93],[388.3,38.23]],[[388.5,3.1],[388.51,15.83],[388.52,10.52],[388.53,56.69],[388.54,29.6]]]
["binance-futures","BNBUSDT",1633069433630,[[388.34,1.25],[388.33,3.6],[388.31,13.37],[388.3,4.86],[388.29,45.55]],[[388.35,0.8],[388.37,6.62],[388.38,19.74],[388.4,1.79],[388.41,5.4]]]
["binance-futures","BNBUSDT",1633069462645,[[388.29,1.58],[388.28,0.13],[388.26,2.58],[388.25,11.26],[388.23,5.0]],[[388.33,5.58],[388.34,22.09],[388.36,14.95],[388.37,7.37],[388.38,0.64]]]
["binance-futures","BNBUSDT",1633069518763,[[388.1,11.92],[388.08,5.75],[388.06,9.02],[388.05,0.6],[388.04,9.18]],[[388.11,0.78],[388.14,0.64],[388.15,1.28],[388.16,2.04],[388.17,3.85]]]
["binance-futures","BNBUSDT",1633069564326,[[388.58,2.1],[388.57,2.61],[388.56,1.34],[388.54,8.43],[388.53,2.53]],[[388.59,76.77],[388.6,104.34],[388.61,17.93],[388.62,3.33],[388.63,21.37]]]
["binance-futures","BNBUSDT",1633069603102,[[388.44,0.06],[388.41,5.15],[388.4,14.27],[388.39,14.82],[388.36,0.44]],[[388.47,0.09],[388.48,2.1],[388.49,6.0],[388.5,43.68],[388.51,3.29]]]
["binance-futures","BNBUSDT",1633069669370,[[389.79,3.36],[389.75,14.98],[389.74,6.44],[389.73,15.16],[389.7,5.11]],[[389.8,6.86],[389.81,0.31],[389.82,0.21],[389.83,3.74],[389.84,12.51]]]
["binance-futures","BNBUSDT",1633069696622,[[389.56,4.35],[389.55,0.64]],[[389.58,0.2],[389.59,0.2],[389.6,0.2],[389.61,3.6],[389.63,1.55]]]
["binance-futures","BNBUSDT",1633069725820,[[389.73,0.2],[389.71,0.65],[389.7,38.09],[389.69,9.32],[389.68,18.13]],[[389.75,28.59],[389.78,10.21],[389.79,16.2],[389.82,7.04],[389.83,46.07]]]
["binance-futures","BNBUSDT",1633069798590,[[389.46,60.28],[389.44,0.67],[389.43,1.25],[389.41,33.59],[389.4,10.58]],[[389.47,3.26],[389.51,0.28],[389.52,11.67],[389.53,11.22],[389.54,38.87]]]
["binance-futures","BNBUSDT",1633069805697,[[389.51,13.4],[389.47,8.75],[389.46,17.56],[389.45,52.05],[389.43,1.25]],[[389.52,9.6],[389.55,6.3],[389.56,8.98],[389.58,7.2],[389.59,15.91]]]
["binance-futures","BNBUSDT",1633069852295,[[389.07,19.42],[389.04,10.02],[389.02,16.62],[389.01,18.09],[388.98,7.54]],[[389.08,6.14],[389.09,3.08],[389.1,0.03],[389.11,5.03],[389.13,0.84]]]
["binance-futures","BNBUSDT",1633069923363,[[388.53,2.32],[388.51,4.56],[388.5,0.9],[388.49,0.04],[388.48,13.72]],[[388.54,2.82],[388.57,7.01],[388.58,0.51],[388.6,7.22],[388.61,11.65]]]
["binance-futures","BNBUSDT",1633069951049,[[388.39,15.97],[388.38,5.28],[388.36,4.44],[388.35,16.28],[388.34,15.45]],[[388.4,0.01],[388.41,29.81],[388.44,15.71],[388.47,12.44],[388.48,13.88]]]
["binance-futures","BNBUSDT",1633069979471,[[388.32,2.56],[388.31,5.08],[388.3,37.89],[388.29,66.27],[388.28,27.71]],[[388.33,0.02],[388.34,1.95],[388.35,2.11],[388.36,5.01],[388.38,9.78]]]
["binance-futures","BNBUSDT",1633070054387,[[388.46,1.79],[388.45,0.45],[388.44,0.71],[388.43,6.76],[388.42,2.33]],[[388.47,19.2],[388.48,10.82],[388.49,3.5],[388.5,19.03],[388.51,4.86]]]
["binance-futures","BNBUSDT",1633070075151,[[388.48,20.5],[388.46,0.44],[388.45,6.8],[388.44,0.23],[388.43,6.57]],[[388.49,26.72],[388.5,29.07],[388.51,4.35],[388.52,6.21],[388.53,2.79]]]
["binance-futures","BNBUSDT",1633070122457,[[389.38,17.18],[389.36,5.95],[389.34,8.15],[389.33,1.15],[389.32,8.26]],[[389.39,29.83],[389.4,0.04],[389.43,11.48],[389.44,1.7],[389.48,24.33]]]
["binance-futures","BNBUSDT",1633070196514,[[389.33,78.64],[389.32,78.94],[389.31,10.59],[389.3,24.04],[389.28,20.13]],[[389.34,1.98],[389.35,3.86],[389.37,4.65],[389.39,9.55],[389.41,15.05]]]
["binance-futures","BNBUSDT",1633070229317,[[389.39,0.27],[389.37,9.47],[389.36,0.19],[389.35,8.7],[389.34,10.24]],[[389.42,3.6],[389.43,5.73],[389.44,0.67],[389.46,2.99],[389.47,20.37]]]
["binance-futures","BNBUSDT",1633070257688,[[389.51,50.77],[389.5,1.57],[389.49,9.99],[389.48,1.39],[389.47,22.38]],[[389.52,0.17],[389.54,2.6],[389.55,7.26],[389.57,1.0],[389.58,3.81]]]
["binance-futures","BNBUSDT",1633070323922,[[389.72,0.93],[389.68,1.15],[389.67,5.13],[389.66,3.86],[389.65,6.83]],[[389.75,2.45],[389.76,6.56],[389.77,5.8],[389.78,10.43],[389.79,22.16]]]
["binance-futures","BNBUSDT",1633070382089,[[389.6,32.17],[389.57,6.62],[389.56,10.99],[389.55,1.67],[389.54,4.22]],[[389.61,16.6],[389.62,0.47],[389.64,1.27],[389.65,0.64],[389.66,4.06]]]
["binance-futures","BNBUSDT",1633070392323,[[389.87,18.71],[389.85,10.88],[389.84,23.62],[389.83,12.17],[389.8,1.03]],[[389.88,1.29],[389.9,44.21],[389.91,2.79],[389.92,49.74],[389.93,13.11]]]
["binance-futures","BNBUSDT",1633070461137,[[389.55,4.4],[389.53,11.15],[389.52,7.32],[389.51,5.79],[389.41,3.15]],[[389.56,1.12],[389.58,3.24],[389.59,6.0],[389.6,9.49],[389.61,6.37]]]
["binance-futures","BNBUSDT",1633070492455,[[389.4,0.52],[389.39,0.02],[389.35,9.25],[389.34,0.64],[389.33,0.22]],[[389.41,27.09],[389.42,14.99],[389.44,3.21],[389.45,18.13],[389.46,2.74]]]
["binance-futures","BNBUSDT",1633070523303,[[389.29,4.61],[389.27,6.66],[389.24,1.79],[389.22,8.12],[389.21,0.02]],[[389.3,4.5],[389.32,5.47],[389.33,22.91],[389.34,0.48],[389.36,23.65]]]
["binance-futures","BNBUSDT",1633070596367,[[389.67,6.62],[389.64,5.08],[389.63,2.05],[389.62,4.5],[389.6,302.52]],[[389.68,3.98],[389.69,5.13],[389.71,8.48],[389.72,6.0],[389.73,13.56]]]
["binance-futures","BNBUSDT",1633070626072,[[389.53,27.13],[389.51,0.49],[389.5,8.84],[389.49,12.62],[389.48,0.57]],[[389.54,0.03],[389.55,1.69],[389.58,0.64],[389.6,9.48],[389.61,37.52]]]
["binance-futures","BNBUSDT",1633070681834,[[389.26,2.18],[389.25,1.93],[389.23,14.1],[389.22,9.99],[389.11,70.24]],[[389.27,1.43],[389.3,11.16],[389.31,7.99],[389.32,8.55],[389.33,11.26]]]
["binance-futures","BNBUSDT",1633070721197,[[389.15,2.16],[389.13,6.62],[389.11,11.85],[389.1,0.71],[389.09,14.55]],[[389.16,7.16],[389.17,2.18],[389.18,6.0],[389.19,1.56],[389.2,4.26]]]
["binance-futures","BNBUSDT",1633070748037,[[388.89,13.4],[388.86,1.93],[388.84,0.64],[388.83,21.1],[388.81,53.57]],[[388.9,179.65],[388.96,5.14],[388.97,4.93],[388.98,0.03],[392.13,19.45]]]
["binance-futures","BNBUSDT",1633070780762,[[389.22,1.85],[389.21,13.14],[389.2,1.93]],[[389.26,27.03],[389.27,77.49],[389.28,31.4],[389.3,26.74],[389.31,13.67]]]
["binance-futures","BNBUSDT",1633070855886,[[389.69,3.69],[389.68,3.89],[389.66,0.46],[389.65,0.87],[389.63,0.51]],[[389.7,4.99],[389.71,0.65],[389.72,10.19],[389.73,10.55],[389.79,18.87]]]
["binance-futures","BNBUSDT",1633070883554,[[389.87,4.26],[389.86,3.99],[389.85,125.29],[389.83,8.67]],[[389.88,0.04],[389.91,18.91],[389.92,35.0],[389.93,11.84],[389.94,1.71]]]
["binance-futures","BNBUSDT",1633070932225,[[389.89,6.83],[389.88,7.12],[389.87,99.39],[389.86,0.57],[389.85,41.27]],[[389.9,7.71],[389.93,0.03],[389.94,6.03],[389.96,4.35],[389.97,6.14]]]
["binance-futures","BNBUSDT",1633070979252,[[390.53,31.48],[390.52,27.9],[390.51,16.7],[390.5,49.25],[390.49,9.21]],[[390.54,9.27],[390.57,0.21],[390.58,22.85],[390.6,7.07],[390.61,0.69]]]
["binance-futures","BNBUSDT",1633071006395,[[390.5,95.09],[390.49,179.8],[390.48,1.63],[390.47,7.26]],[[390.51,3.81],[390.54,0.89],[390.55,29.58],[390.56,4.9],[390.57,0.64]]]
["binance-futures","BNBUSDT",1633071033923,[[390.51,1.09],[390.5,101.92],[390.48,18.74],[390.47,33.17]],[[390.53,1.57],[390.54,0.2],[390.55,9.8],[390.59,5.93],[390.6,41.87]]]
["binance-futures","BNBUSDT",1633071098517,[[392.36,1.5],[392.35,54.41],[392.34,45.01],[392.33,30.63],[392.32,0.63]],[[392.43,0.63],[392.45,4.78],[392.46,5.41],[392.47,0.63],[392.51,41.82]]]
["binance-futures","BNBUSDT",1633071122585,[[391.94,0.39],[391.93,0.02],[391.91,6.17],[391.9,13.18],[391.78,76.6]],[[391.95,1.97],[391.96,3.6],[391.97,0.01],[391.98,1.35],[391.99,2.53]]]
["binance-futures","BNBUSDT",1633071168774,[[392.58,0.39],[392.57,6.14],[392.56,5.0],[392.54,19.11],[392.53,19.39]],[[392.59,5.59],[392.6,5.22],[392.64,4.11],[392.65,26.51],[392.66,2.99]]]
["binance-futures","BNBUSDT",1633071208133,[[392.52,0.91],[392.49,6.51],[392.47,0.02],[392.46,0.95],[392.45,100.77]],[[392.53,1.9],[392.54,5.74],[392.55,16.05],[392.56,6.0],[392.57,12.56]]]
["binance-futures","BNBUSDT",1633071233027,[[392.06,2.65],[392.05,2.61],[392.04,52.02],[392.03,12.25],[392.01,60.63]],[[392.07,0.07],[392.08,5.1],[392.12,0.51],[392.13,11.1],[392.14,37.0]]]
["binance-futures","BNBUSDT",1633071260047,[[392.45,14.87],[392.44,2.45],[392.43,16.0],[392.42,43.64],[392.41,2.26]],[[392.5,11.01],[392.54,9.99],[392.55,3.0],[392.56,9.75],[392.57,12.74]]]
["binance-futures","BNBUSDT",1633071325039,[[392.02,0.1],[392.01,7.21],[392.0,3535.14],[391.99,283.5],[391.98,107.62]],[[392.03,2.49],[392.04,0.28],[392.06,6.62],[392.08,6.52],[392.09,16.13]]]
["binance-futures","BNBUSDT",1633071353928,[[392.04,11.41],[392.03,0.02],[392.02,2.14],[392.0,3398.24],[391.98,101.09]],[[392.05,0.95],[392.07,0.96],[392.08,1.05],[392.09,5.13],[392.1,0.51]]]
["binance-futures","BNBUSDT",1633071380467,[[392.46,0.13],[392.45,0.04],[392.44,6.62],[392.41,17.44],[392.4,5.1]],[[392.47,4.29],[392.48,0.03],[392.5,0.78],[392.51,5.17],[392.53,12.53]]]
["binance-futures","BNBUSDT",1633071425644,[[392.78,1.4],[392.76,8.75],[392.75,44.09],[392.74,0.79],[392.73,6.05]],[[392.79,2.26],[392.8,29.88],[392.83,5.48],[392.88,0.68],[393.13,61.25]]]
["binance-futures","BNBUSDT",1633071470830,[[393.19,0.13],[393.15,8.91],[393.13,8.11],[393.11,7.47]],[[393.2,3.52],[393.21,10.61],[393.22,12.97],[393.25,23.19],[393.26,0.3]]]
["binance-futures","BNBUSDT",1633071495786,[[393.2,12.63],[393.18,2.54],[393.17,53.2],[393.16,5.23],[393.15,26.66]],[[393.28,9.65],[393.29,6.07],[393.3,0.43],[393.31,1.71],[393.32,22.57]]]
["binance-futures","BNBUSDT",1633071560697,[[393.26,9.6],[393.23,0.17],[393.22,37.02],[393.21,10.68],[393.2,21.3]],[[393.27,6.77],[393.28,9.78],[393.3,0.53]]]
["binance-futures","BNBUSDT",1633071587029,[[393.25,9.29],[393.23,14.88],[393.22,0.51],[393.21,18.62],[393.2,17.46]],[[393.26,1.63],[393.27,0.03],[393.29,0.02],[393.3,12.51],[393.33,2.92]]]
["binance-futures","BNBUSDT",1633071612942,[[392.9,26.07],[392.89,0.74],[392.88,7.9],[392.87,2.75],[392.85,11.36]],[[392.91,0.3],[392.96,1.83],[392.97,46.65],[392.98,20.76],[392.99,37.0]]]
["binance-futures","BNBUSDT",1633071662691,[[392.97,3.44],[392.94,4.32],[392.92,1.04],[392.91,2.34],[392.9,22.11]],[[392.98,6.81],[392.99,0.74],[393.01,3.78],[393.02,8.26],[393.03,3.07]]]
["binance-futures","BNBUSDT",1633071702554,[[393.56,2.41],[393.54,2.0],[393.52,6.69],[393.5,9.31],[393.49,12.99]],[[393.57,16.2],[393.61,11.4],[393.62,7.44],[393.63,16.45],[393.64,31.04]]]
["binance-futures","BNBUSDT",1633071727549,[[393.48,41.85],[393.45,5.55],[393.44,4.32],[393.42,46.6],[393.38,29.68]],[[393.49,0.05],[393.53,8.89],[393.54,6.66],[393.55,9.15],[393.56,9.55]]]
["binance-futures","BNBUSDT",1633071792943,[[393.6,0.17],[393.57,0.18],[393.56,4.35],[393.55,12.8],[393.54,0.05]],[[393.61,4.49],[393.63,2.54],[393.64,37.0],[393.65,37.03],[393.67,5.83]]]
["binance-futures","BNBUSDT",1633071817912,[[393.11,6.62],[393.1,3.44],[393.09,7.52],[393.08,40.04]],[[393.15,0.13],[393.17,0.83],[393.19,47.96],[393.2,4.75],[393.21,2.25]]]
["binance-futures","BNBUSDT",1633071844203,[[393.48,16.19],[393.47,0.02],[393.45,6.62],[393.44,2.17],[393.42,5.08]],[[393.49,0.26],[393.5,23.63],[393.51,6.87],[393.53,2.7],[393.69,5.81]]]
["binance-futures","BNBUSDT",1633071899371,[[394.49,0.02],[394.45,10.1],[394.43,30.5],[394.39,48.49],[394.35,71.37]],[[394.5,15.49],[394.51,1.5],[394.52,0.32],[394.54,6.62],[394.56,10.87]]]
["binance-futures","BNBUSDT",1633071937058,[[394.59,41.55],[394.58,32.91],[394.56,2.08],[394.55,6.62],[394.54,8.89]],[[394.6,41.29],[394.63,6.62],[394.64,10.86],[394.65,1.32],[394.66,4.63]]]
["binance-futures","BNBUSDT",1633071962940,[[394.65,9.58],[394.63,5.89],[394.62,6.0],[394.59,27.95],[394.58,9.75]],[[394.69,18.05],[394.7,21.27],[394.71,1.7],[394.72,10.26],[395.33,26.99]]]
["binance-futures","BNBUSDT",1633072026002,[[393.72,0.4],[393.71,0.02],[393.7,0.33],[393.69,3.4],[393.68,12.35]],[[393.78,9.65],[393.79,18.19],[393.81,2.54],[393.82,37.0],[393.84,0.79]]]
["binance-futures","BNBUSDT",1633072051294,[[393.77,16.0],[393.74,13.77],[393.73,19.16],[393.72,1.71],[393.71,9.4]],[[393.78,0.58],[393.79,10.65],[393.83,5.34],[393.84,0.28],[393.97,0.25]]]
["binance-futures","BNBUSDT",1633072076385,[[394.36,0.35],[394.34,8.27],[394.32,16.02]],[[394.39,11.53],[394.41,0.02],[394.42,0.35],[394.43,2.5],[394.44,7.04]]]
["binance-futures","BNBUSDT",1633072142017,[[394.9,0.77],[394.89,1.38],[394.88,20.51],[394.87,34.55],[394.84,10.29]],[[394.95,10.52],[394.96,29.5],[394.97,3.25],[394.98,1.97],[394.99,11.63]]]
["binance-futures","BNBUSDT",1633072155336,[[394.88,43.0],[394.87,32.53],[394.86,15.47],[394.85,75.74],[394.84,0.63]],[[394.9,29.89],[394.91,42.43],[394.92,29.14],[394.93,1.01],[394.94,12.77]]]
["binance-futures","BNBUSDT",1633072196767,[[394.21,10.78],[394.19,7.66],[394.18,16.36],[394.17,0.06],[394.16,7.91]],[[394.22,6.77],[394.23,0.11],[394.24,17.11],[394.28,2.83],[394.29,10.76]]]
["binance-futures","BNBUSDT",1633072266520,[[394.51,27.71],[394.5,0.27],[394.49,18.11],[394.48,45.6],[394.47,4.49]],[[394.52,4.86],[394.53,0.04],[394.54,0.12],[394.56,0.17],[394.57,1.04]]]
["binance-futures","BNBUSDT",1633072295418,[[394.79,2.89],[394.78,0.66],[394.77,8.53],[394.75,10.99],[394.74,0.51]],[[394.8,0.29],[394.81,3.17],[394.85,1.01],[394.86,3.06],[394.87,3.99]]]
["binance-futures","BNBUSDT",1633072321664,[[394.65,0.32],[394.61,6.25],[394.6,10.58],[394.59,12.72],[394.58,17.65]],[[394.66,3.38],[394.68,1.47],[394.69,4.22],[394.7,3.22],[394.71,9.15]]]
["binance-futures","BNBUSDT",1633072388110,[[395.48,13.87],[395.47,129.09],[395.46,6.62],[395.45,5.72]],[[395.5,0.37],[395.51,11.49],[395.53,68.18],[395.54,10.51],[395.55,36.32]]]
["binance-futures","BNBUSDT",1633072403574,[[395.63,0.62],[395.61,0.06],[395.6,6.33],[395.59,14.64],[395.58,14.41]],[[395.64,5.14],[395.65,16.0],[395.66,1.49],[395.69,6.97],[395.7,8.75]]]
["binance-futures","BNBUSDT",1633072437711,[[395.64,0.13],[395.61,12.25],[395.6,1.56]],[[395.66,9.65],[395.67,6.68],[395.68,0.51],[395.7,14.17],[395.71,8.7]]]
["binance-futures","BNBUSDT",1633072499425,[[396.02,19.9],[396.01,10.21],[396.0,0.38],[395.98,4.32],[395.97,5.78]],[[396.03,0.03],[396.07,0.82],[396.1,0.05],[396.11,5.98],[396.17,1.81]]]
["binance-futures","BNBUSDT",1633072523732,[[395.96,1.5],[395.94,0.51],[395.93,28.48],[395.92,73.01],[395.91,0.02]],[[395.97,4.25],[395.99,0.03],[396.0,1.65],[396.03,2.53],[396.41,70.29]]]
["binance-futures","BNBUSDT",1633072550536,[[396.36,55.74],[396.35,74.11],[396.34,22.06],[396.33,79.99],[396.32,4.27]],[[396.37,78.5],[396.39,1.44],[396.42,3.57],[396.43,3.12],[396.44,7.35]]]
["binance-futures","BNBUSDT",1633072611367,[[397.08,0.39],[397.07,15.31],[397.04,0.26],[397.03,0.91],[397.02,7.46]],[[397.09,1.13],[397.1,6.62],[397.13,1.03],[397.14,0.05],[397.15,55.97]]]
["binance-futures","BNBUSDT",1633072631089,[[396.62,0.49],[396.57,0.33],[396.56,0.27],[396.54,3.51],[396.53,3.36]],[[396.63,8.25],[396.65,4.19],[396.66,11.9],[396.67,4.61],[396.68,13.08]]]
["binance-futures","BNBUSDT",1633072663999,[[396.72,1.76],[396.69,6.67],[396.68,75.85],[396.67,14.12],[396.65,21.63]],[[396.78,2.52],[396.79,25.98],[396.8,5.04],[396.82,1.71],[396.84,1.72]]]
["binance-futures","BNBUSDT",1633072736752,[[396.42,79.04],[396.39,0.76],[396.37,37.5],[396.3,13.25],[396.25,12.63]],[[396.43,16.99],[396.46,0.14],[396.47,0.03],[396.48,8.81],[396.49,0.31]]]
["binance-futures","BNBUSDT",1633072760795,[[395.72,4.94],[395.69,0.13],[395.67,64.29],[395.64,0.28],[395.63,12.09]],[[395.73,16.5],[395.74,33.99],[395.76,5.05],[395.77,1.71],[395.78,9.65]]]
["binance-futures","BNBUSDT",1633072784269,[[396.28,4.67],[396.26,0.77],[396.25,3.88],[396.24,4.99],[396.23,28.34]],[[396.29,5.02],[396.32,19.18],[396.35,5.24],[396.36,2.53],[396.38,13.12]]]
["binance-futures","BNBUSDT",1633072846498,[[395.69,1.74],[395.67,0.65],[395.66,5.14],[395.64,3.73],[395.63,0.07]],[[395.7,0.41],[395.72,8.51],[395.73,13.79],[395.74,0.03],[395.77,0.65]]]
["binance-futures","BNBUSDT",1633072872781,[[395.68,10.05],[395.67,1.71],[395.65,3.4],[395.64,4.36],[395.63,10.96]],[[395.71,0.26],[395.75,0.53],[395.76,11.38],[395.77,51.52],[395.79,2.27]]]
["binance-futures","BNBUSDT",1633072945590,[[397.18,11.64],[397.14,2.72],[397.13,0.5],[397.12,1.76],[397.11,42.6]],[[397.25,26.52],[397.27,1.01],[397.28,10.04],[397.3,20.99],[397.31,48.71]]]
["binance-futures","BNBUSDT",1633072981771,[[397.11,10.02],[397.09,1.57],[397.07,37.0],[397.06,37.04]],[[397.12,3.07],[397.14,44.15],[397.16,1.71],[397.19,18.99],[397.26,8.5]]]
["binance-futures","BNBUSDT",1633073006978,[[396.83,33.71],[396.81,3.73],[396.8,38.17],[396.79,6.62],[396.77,14.65]],[[396.85,4.23],[396.88,4.27],[396.89,2.46],[396.91,11.41],[396.93,19.46]]]
["binance-futures","BNBUSDT",1633073032704,[[396.96,1.1],[396.92,0.26],[396.91,50.7],[396.9,8.78]],[[396.98,0.26],[396.99,3.49],[397.07,14.73],[397.08,4.23],[397.09,16.35]]]
["binance-futures","BNBUSDT",1633073094206,[[396.91,44.19],[396.87,0.26],[396.86,4.97],[396.85,0.5],[396.84,2.62]],[[396.92,6.65],[396.93,25.55],[396.94,6.65],[396.95,4.94],[396.96,0.03]]]
["binance-futures","BNBUSDT",1633073117980,[[397.96,0.88],[397.95,42.42],[397.91,1.86],[397.9,9.0],[397.89,0.5]],[[397.97,43.99],[397.98,1.54],[397.99,16.3],[398.0,1353.58],[398.02,7.41]]]
["binance-futures","BNBUSDT",1633073138610,[[397.82,1.5],[397.8,9.04],[397.79,6.28],[397.77,8.8],[397.76,16.01]],[[397.83,0.02],[397.84,3.28],[397.85,3.99],[397.86,24.84],[397.88,35.06]]]
["binance-futures","BNBUSDT",1633073205876,[[397.1,4.45],[397.09,0.46],[397.08,14.86],[397.04,0.7],[397.02,15.93]],[[397.11,1.5],[397.16,16.41],[397.17,18.75],[397.19,4.86],[397.2,8.33]]]
["binance-futures","BNBUSDT",1633073229661,[[397.43,11.69],[397.41,5.8],[397.4,13.09],[397.37,11.97]],[[397.44,0.2],[397.48,19.22],[397.49,7.52],[397.52,3.06],[397.55,10.91]]]
["binance-futures","BNBUSDT",1633073253868,[[397.61,0.75],[397.54,1.71],[397.51,7.07]],[[397.63,0.3],[397.64,37.0],[397.65,37.06],[397.67,1.75],[397.68,8.41]]]
["binance-futures","BNBUSDT",1633073320967,[[397.12,0.23],[397.11,0.15],[397.08,0.28],[397.05,5.65],[397.03,4.52]],[[397.13,8.88],[397.17,1.32],[397.18,16.73],[397.19,4.75],[397.2,7.26]]]
["binance-futures","BNBUSDT",1633073345272,[[396.94,2.57],[396.93,4.09],[396.9,0.28],[396.88,8.76],[396.86,12.59]],[[396.96,7.68],[396.99,0.13],[397.0,37.19],[397.01,68.12],[397.03,0.02]]]
["binance-futures","BNBUSDT",1633073396767,[[396.73,0.02],[396.72,10.57],[396.7,111.94],[396.68,4.43],[396.66,0.31]],[[396.75,0.18],[396.76,39.49],[396.77,0.06],[396.81,11.96],[396.82,5.71]]]
["binance-futures","BNBUSDT",1633073432495,[[396.11,4.74],[396.09,4.46],[396.07,6.85],[396.06,7.18],[396.05,0.5]],[[396.12,0.03],[396.13,0.14],[396.16,9.12],[396.17,10.5],[396.24,57.84]]]
["binance-futures","BNBUSDT",1633073458670,[[396.45,4.45],[396.4,4.27],[396.39,43.92],[396.38,13.87],[396.37,1.01]],[[396.46,0.75],[396.5,2.77],[396.51,1.8],[396.52,2.87],[396.53,3.04]]]
["binance-futures","BNBUSDT",1633073483303,[[395.88,0.67],[395.87,0.35],[395.85,32.02],[395.81,2.28],[395.69,81.72]],[[395.92,0.21],[395.93,6.42],[395.94,10.25],[395.95,2.53],[395.96,11.99]]]
["binance-futures","BNBUSDT",1633073545196,[[395.86,11.84],[395.84,8.31],[395.82,0.28],[395.79,5.0],[395.77,6.88]],[[395.87,0.5],[395.9,6.62],[395.91,9.07],[395.92,7.67],[395.93,7.48]]]
["binance-futures","BNBUSDT",1633073571141,[[395.74,12.64],[395.73,0.02],[395.7,7.9]],[[395.75,0.03],[395.78,4.28],[395.8,2.26],[395.81,4.71],[395.82,12.74]]]
["binance-futures","BNBUSDT",1633073595924,[[395.87,30.11],[395.86,5.24],[395.82,11.45],[395.81,1.32],[395.8,14.34]],[[395.88,0.56],[395.89,14.43],[395.9,0.03],[395.93,0.63],[395.94,5.3]]]
["binance-futures","BNBUSDT",1633073656570,[[395.7,91.92],[395.69,4.22],[395.68,15.53],[395.66,1.71],[395.65,7.31]],[[395.71,4.85],[395.75,4.01],[395.76,11.28],[395.77,2.31],[395.79,16.76]]]
["binance-futures","BNBUSDT",1633073684756,[[396.02,6.41],[395.97,38.26],[395.96,36.5],[395.95,2.5],[395.94,6.02]],[[396.03,8.96],[396.04,6.43],[396.05,12.63],[396.06,1.71],[396.14,57.64]]]
["binance-futures","BNBUSDT",1633073709736,[[396.13,3.87],[396.11,15.56],[396.1,7.26],[396.08,5.4],[396.07,13.48]],[[396.14,5.79],[396.15,8.55],[396.18,8.69],[396.2,1.5],[396.21,9.6]]]
["binance-futures","BNBUSDT",1633073774152,[[396.27,23.37],[396.26,6.62],[396.23,4.17],[396.21,6.48],[396.14,72.1]],[[396.28,49.56],[396.33,1.01],[396.34,0.63],[396.35,4.32],[396.36,1.0]]]
["binance-futures","BNBUSDT",1633073798954,[[396.27,0.63],[396.26,48.36],[396.25,4.69],[396.23,2.18]],[[396.28,1.5],[396.31,0.26],[396.33,2.05],[396.34,8.83],[396.35,0.91]]]
["binance-futures","BNBUSDT",1633073823986,[[396.34,0.01],[396.32,0.22],[396.31,0.88],[396.3,2.7],[396.29,15.23]],[[396.35,0.19],[396.37,10.58],[396.4,53.35],[396.43,14.61],[396.44,5.84]]]
["binance-futures","BNBUSDT",1633073877477,[[396.11,17.0],[396.06,2.81],[396.05,0.51],[396.04,51.65],[396.03,43.75]],[[396.12,29.44],[396.13,20.0],[396.18,0.9],[396.19,6.76],[396.36,46.45]]]
["binance-futures","BNBUSDT",1633073913987,[[396.43,4.26],[396.42,0.05],[396.4,0.22],[396.38,36.5],[396.37,0.5]],[[396.44,26.52],[396.46,8.74],[396.48,11.06],[396.49,33.98],[396.56,39.8]]]
["binance-futures","BNBUSDT",1633073939711,[[396.18,0.19],[396.16,11.74],[396.15,0.49],[396.14,15.66],[396.06,15.42]],[[396.19,0.13],[396.21,13.99],[396.22,6.0],[396.23,6.62],[396.24,28.85]]]
["binance-futures","BNBUSDT",1633074009098,[[396.92,0.26],[396.91,3.0],[396.88,4.01],[396.87,3.6],[396.86,15.65]],[[396.94,0.06],[396.95,36.5],[396.96,6.47],[396.97,0.15],[396.99,0.54]]]
["binance-futures","BNBUSDT",1633074034384,[[397.02,4.74],[397.0,6.42],[396.97,0.26],[396.95,1.01],[396.94,5.88]],[[397.03,0.07],[397.07,1.09],[397.08,4.37],[397.09,23.0],[397.1,10.07]]]
["binance-futures","BNBUSDT",1633074059939,[[397.13,0.12],[397.1,8.27],[397.09,21.41],[397.08,13.68],[397.07,0.5]],[[397.18,0.05],[397.19,4.62],[397.2,8.63],[397.22,10.39],[397.25,8.37]]]
["binance-futures","BNBUSDT",1633074119331,[[396.87,7.09],[396.85,12.41],[396.84,6.62],[396.83,6.61],[396.82,22.31]],[[396.88,3.09],[396.89,2.07],[396.9,3.45],[396.91,5.61],[396.93,0.15]]]
["binance-futures","BNBUSDT",1633074152736,[[397.07,1.5],[397.04,9.64],[397.03,9.52],[397.02,0.02],[396.98,7.05]],[[397.08,0.3],[397.09,0.53],[397.1,0.43],[397.11,8.81],[397.13,2.3]]]
["binance-futures","BNBUSDT",1633074180421,[[397.6,5.73],[397.59,51.82],[397.57,9.88],[397.56,8.55],[397.55,4.32]],[[397.61,0.02],[397.62,2.35],[397.63,1.2],[397.66,8.66],[397.8,49.91]]]
["binance-futures","BNBUSDT",1633074248175,[[397.49,23.77],[397.47,11.25],[397.46,44.3],[397.44,11.22],[397.43,7.8]],[[397.5,1.5],[397.54,146.84],[397.55,1.01],[397.56,0.76],[397.57,6.05]]]
["binance-futures","BNBUSDT",1633074277879,[[397.61,6.22],[397.6,8.56],[397.59,1.22],[397.58,12.01],[397.57,28.06]],[[397.62,0.96],[397.67,1.01],[397.68,1.56],[397.69,1.01],[397.7,5.03]]]
["binance-futures","BNBUSDT",1633074303881,[[397.99,11.47],[397.98,5.24],[397.97,0.78],[397.94,9.74],[397.93,27.67]],[[398.0,336.29],[398.01,0.13],[398.02,5.24],[398.03,5.49],[398.04,0.09]]]
["binance-futures","BNBUSDT",1633074369205,[[397.68,6.34],[397.63,41.35],[397.62,13.82],[397.61,10.93],[397.6,187.56]],[[397.69,0.22],[397.7,6.0],[397.71,16.89],[397.72,1.97],[397.73,1.99]]]
["binance-futures","BNBUSDT",1633074384689,[[397.63,48.79],[397.61,36.5],[397.6,13.04],[397.56,18.78]],[[397.64,0.58],[397.66,10.68],[397.69,2.06],[397.7,2.27],[397.71,4.94]]]
["binance-futures","BNBUSDT",1633074421618,[[397.61,11.82],[397.6,1.47],[397.59,587.38],[397.58,6.53],[397.57,202.33]],[[397.62,2.59],[397.64,0.68],[397.66,0.58],[397.67,16.32],[397.68,1.72]]]
["binance-futures","BNBUSDT",1633074497872,[[397.88,0.8],[397.87,29.26],[397.86,80.26],[397.85,7.48],[397.83,37.34]],[[397.9,6.55],[397.92,75.96],[397.94,6.12],[397.96,3.62],[397.97,13.79]]]
["binance-futures","BNBUSDT",1633074529855,[[397.92,0.03],[397.91,8.8],[397.9,24.98],[397.89,8.94],[397.88,15.6]],[[397.93,35.07],[397.94,27.65],[397.96,8.33],[397.97,15.83],[397.98,30.29]]]
["binance-futures","BNBUSDT",1633074557657,[[398.3,299.72],[398.28,0.02],[398.27,13.48],[398.26,6.52],[398.25,51.91]],[[398.34,0.05],[398.35,6.95],[398.37,8.67],[398.38,40.44],[398.39,33.61]]]
["binance-futures","BNBUSDT",1633074621164,[[398.7,0.3],[398.69,0.06],[398.68,1.24],[398.66,8.87],[398.65,20.6]],[[398.71,0.41],[398.74,0.68],[398.75,3.64],[398.76,22.33],[398.77,90.8]]]
["binance-futures","BNBUSDT",1633074643911,[[398.89,10.03],[398.87,1.74],[398.86,4.8],[398.85,3.62],[398.84,20.7]],[[398.91,0.03],[398.96,0.4],[398.97,5.13],[398.98,47.57],[399.0,493.01]]]
["binance-futures","BNBUSDT",1633074674132,[[398.53,4.49],[398.52,11.87],[398.51,8.55],[398.5,1510.82],[398.49,6.7]],[[398.54,14.63],[398.56,4.17],[398.57,15.85],[398.59,5.34],[398.6,16.81]]]
["binance-futures","BNBUSDT",1633074745234,[[398.54,8.25],[398.51,187.21],[398.5,1162.54],[398.49,16.59],[398.48,28.19]],[[398.55,9.65],[398.57,11.71],[398.59,0.14],[398.62,7.58],[398.64,7.97]]]
["binance-futures","BNBUSDT",1633074774164,[[398.63,0.36],[398.62,3.6],[398.61,27.52],[398.6,77.19],[398.57,21.07]],[[398.64,0.7],[398.67,41.04],[398.7,10.46],[398.71,1.0],[398.72,2.51]]]
["binance-futures","BNBUSDT",1633074802871,[[398.69,3.88],[398.68,50.44],[398.66,3.92],[398.64,2.06],[398.63,34.69]],[[398.7,0.22],[398.71,0.03],[398.73,1.59],[398.74,11.22],[398.75,26.52]]]
["binance-futures","BNBUSDT",1633074871123,[[397.88,6.52],[397.85,0.51],[397.84,1.0],[397.83,0.55],[397.82,5.94]],[[397.89,5.82],[397.91,43.16],[397.92,10.06],[397.94,10.06],[397.95,6.63]]]
["binance-futures","BNBUSDT",1633074895273,[[397.57,0.06],[397.54,0.39],[397.53,3.01],[397.52,2.21],[397.51,1.71]],[[397.58,23.34],[397.6,47.22],[397.61,8.35],[397.64,13.08],[397.65,44.59]]]
["binance-futures","BNBUSDT",1633074921232,[[397.42,2.37],[397.4,3.42],[397.39,15.27],[397.37,2.71]],[[397.43,4.62],[397.44,2.44],[397.46,9.99],[397.47,0.99],[397.48,16.68]]]
["binance-futures","BNBUSDT",1633074985945,[[398.26,21.17],[398.25,7.59],[398.23,20.4],[398.22,2.51],[398.21,10.5]],[[398.27,0.19],[398.3,0.03],[398.33,4.77],[398.34,5.22],[398.35,68.59]]]
["binance-futures","BNBUSDT",1633075013901,[[398.23,3.12],[398.22,0.03],[398.21,18.41],[398.2,9.27],[398.19,3.43]],[[398.24,3.37],[398.27,0.1],[398.29,14.97],[398.3,7.38],[398.31,22.96]]]
["binance-futures","BNBUSDT",1633075040699,[[398.34,3.6],[398.32,610.97],[398.31,11.19],[398.3,10.86]],[[398.35,11.78],[398.37,3.31],[398.38,9.34],[398.39,13.01],[398.4,9.55]]]
["binance-futures","BNBUSDT",1633075112891,[[398.75,0.6],[398.72,12.95],[398.71,0.06],[398.7,7.64],[398.69,10.66]],[[398.76,87.35],[398.77,10.61],[398.78,4.94],[398.79,11.15],[398.8,2.58]]]
["binance-futures","BNBUSDT",1633075142370,[[398.74,1.13],[398.73,1.78],[398.72,18.66],[398.71,0.25],[398.68,33.92]],[[398.75,18.53],[398.76,2.29],[398.77,0.03],[398.78,16.75],[398.79,11.53]]]
["binance-futures","BNBUSDT",1633075208572,[[398.46,3.59],[398.45,18.39],[398.44,7.48],[398.35,26.61]],[[398.55,13.46],[398.57,0.25],[398.58,23.62],[398.59,4.41],[398.6,0.03]]]
["binance-futures","BNBUSDT",1633075238627,[[398.55,0.03],[398.54,16.23],[398.53,0.75],[398.49,59.9],[398.46,8.31]],[[398.57,0.67],[398.58,19.96],[398.59,2.26],[398.6,1.04],[398.63,11.08]]]
["binance-futures","BNBUSDT",1633075264966,[[398.06,37.68],[398.05,49.96],[398.03,18.84],[398.02,5.85],[398.0,173.98]],[[398.08,0.2],[398.13,8.72],[398.14,21.0],[398.15,11.0],[398.16,3.06]]]
["binance-futures","BNBUSDT",1633075290058,[[397.51,8.73],[397.48,0.74],[397.46,10.32],[397.45,8.24],[397.44,21.05]],[[397.52,0.48],[397.53,0.03],[397.55,0.86],[397.56,9.99],[397.57,4.99]]]
["binance-futures","BNBUSDT",1633075353860,[[398.14,0.4],[398.08,16.73],[398.07,36.89],[398.06,5.02],[398.05,16.83]],[[398.15,11.52],[398.28,13.42],[398.3,39.0],[398.34,39.49],[398.35,30.77]]]
["binance-futures","BNBUSDT",1633075378785,[[398.46,0.03],[398.45,0.67],[398.43,2.51],[398.42,0.5],[398.41,45.42]],[[398.49,0.88],[398.5,5.94],[398.51,0.81],[398.52,17.57],[398.53,0.02]]]
["binance-futures","BNBUSDT",1633075406292,[[398.01,0.74],[397.99,7.79],[397.97,12.16],[397.96,10.75],[397.95,38.59]],[[398.06,3.6],[398.07,29.53],[398.09,3.6],[398.1,20.27],[398.11,3.0]]]
["binance-futures","BNBUSDT",1633075473622,[[397.58,72.98],[397.56,0.55],[397.55,0.74],[397.53,3.63],[397.52,0.27]],[[397.59,47.25],[397.61,0.16],[397.65,0.03],[397.66,15.24],[397.69,14.82]]]
["binance-futures","BNBUSDT",1633075500057,[[398.28,12.51],[398.26,0.25],[398.25,20.9],[398.23,4.38],[398.22,15.75]],[[398.29,2.49],[398.3,16.36],[398.34,10.37],[398.35,17.75],[398.38,20.3]]]
["binance-futures","BNBUSDT",1633075524763,[[398.54,0.48],[398.51,9.09],[398.5,6.55],[398.49,25.91]],[[398.55,0.02],[398.56,0.11],[398.57,0.94],[398.59,7.82],[398.6,10.21]]]
["binance-futures","BNBUSDT",1633075593024,[[398.93,1.43],[398.91,1.41],[398.88,10.02],[398.87,15.79],[398.86,8.8]],[[398.94,45.43],[398.96,20.0],[398.97,9.27],[398.99,1.71],[399.0,45.84]]]
["binance-futures","BNBUSDT",1633075621041,[[398.9,7.59],[398.89,18.98],[398.85,19.56],[398.84,7.9],[398.83,38.0]],[[398.96,1.22],[398.97,2.16],[398.99,3.32],[399.0,6.99],[399.04,21.51]]]
["binance-futures","BNBUSDT",1633075650888,[[398.52,1.06],[398.46,0.58],[398.44,5.03],[398.43,10.63],[398.41,0.84]],[[398.53,71.82],[398.57,0.92],[398.58,7.99],[398.59,7.77],[398.61,41.71]]]
["binance-futures","BNBUSDT",1633075709050,[[399.17,0.02],[399.16,7.05],[399.15,20.0],[399.14,1.05],[399.13,4.92]],[[399.18,37.42],[399.2,0.02],[399.21,21.7],[399.22,7.68],[399.4,41.0]]]
["binance-futures","BNBUSDT",1633075733929,[[399.19,16.47],[399.18,0.08],[399.16,4.48],[399.15,19.2],[399.14,8.77]],[[399.2,62.41],[399.21,7.6],[399.22,9.27],[399.25,1.0],[399.29,12.57]]]
["binance-futures","BNBUSDT",1633075758821,[[399.32,5.5],[399.31,0.41],[399.3,0.34],[399.26,10.96],[399.25,6.77]],[[399.33,12.9],[399.35,7.94],[399.39,0.44],[399.4,3.64],[399.41,19.86]]]
["binance-futures","BNBUSDT",1633075824968,[[399.42,3.09],[399.4,0.02],[399.39,1.93],[399.38,36.85]],[[399.43,5.05],[399.45,0.47],[399.46,1.61],[399.47,9.03],[399.49,4.46]]]
["binance-futures","BNBUSDT",1633075849669,[[399.94,0.03],[399.93,1.5],[399.91,9.99],[399.88,38.0],[399.86,0.24]],[[399.95,5.6],[399.96,2.26],[399.97,39.24],[400.0,1578.54],[400.01,15.04]]]
["binance-futures","BNBUSDT",1633075874745,[[399.9,6.3],[399.87,0.1],[399.86,3.6],[399.85,3.06],[399.84,14.16]],[[399.91,13.76],[399.92,0.5],[399.96,0.6],[399.97,6.63],[399.98,1.0]]]
["binance-futures","BNBUSDT",1633075940089,[[399.62,9.46],[399.6,5.12],[399.59,8.91],[399.57,17.74],[399.56,9.52]],[[399.63,0.58],[399.64,1.67],[399.65,9.27],[399.67,0.62],[399.69,13.49]]]
["binance-futures","BNBUSDT",1633075963508,[[399.85,9.44],[399.82,22.94],[399.81,38.02],[399.8,10.5],[399.79,4.76]],[[399.88,7.52],[399.92,22.77],[399.93,35.53],[399.97,24.36],[400.02,64.8]]]
["binance-futures","BNBUSDT",1633075990060,[[398.98,2.46],[398.97,3.8],[398.96,10.61],[398.95,1.75],[398.94,9.41]],[[398.99,6.21],[399.0,54.67],[399.01,13.41],[399.02,72.99],[399.04,0.33]]]
["binance-futures","BNBUSDT",1633076054242,[[398.89,0.08],[398.86,15.72],[398.85,38.62],[398.84,3.03],[398.83,11.98]],[[398.9,29.36],[398.91,9.27],[398.93,0.02],[398.95,2.14],[398.96,5.77]]]
["binance-futures","BNBUSDT",1633076081584,[[398.89,4.5],[398.87,41.6],[398.85,14.41],[398.84,3.94],[398.83,10.92]],[[398.9,0.1],[398.92,1.71],[398.95,2.51],[398.96,19.93],[398.97,40.96]]]
["binance-futures","BNBUSDT",1633076108097,[[398.74,9.65],[398.72,6.66],[398.71,2.16],[398.7,3.45],[398.68,19.04]],[[398.75,0.2],[398.76,0.05],[398.79,1.45],[398.8,3.99],[398.81,20.09]]]
["binance-futures","BNBUSDT",1633076178908,[[398.7,142.41],[398.69,0.03],[398.65,0.03],[398.63,1.62],[397.53,40.64]],[[398.71,3.41],[398.72,7.28],[398.73,26.41],[398.74,9.27],[398.75,8.79]]]
["binance-futures","BNBUSDT",1633076198324,[[398.43,12.88],[398.42,4.44],[398.41,22.29],[398.4,20.7],[398.39,18.71]],[[398.44,0.13],[398.45,0.02],[398.5,0.5],[398.52,1.07],[398.53,7.41]]]
["binance-futures","BNBUSDT",1633076223780,[[398.22,9.27],[398.21,1.88],[398.2,38.28],[398.19,13.96]],[[398.25,0.58],[398.29,0.5],[398.3,13.25],[398.31,21.62],[398.32,94.62]]]
["binance-futures","BNBUSDT",1633076287410,[[398.27,24.99],[398.26,1.91],[398.25,43.77],[398.24,44.39],[398.23,41.24]],[[398.28,14.21],[398.29,0.5],[398.34,0.1],[398.35,8.14],[398.36,0.1]]]
["binance-futures","BNBUSDT",1633076313178,[[398.46,5.49],[398.45,3.99],[398.44,16.41],[398.43,9.27],[398.42,11.19]],[[398.47,0.35],[398.49,0.88],[398.52,2.56],[398.53,6.0],[398.54,0.62]]]
["binance-futures","BNBUSDT",1633076338464,[[398.87,0.55],[398.86,20.0],[398.83,7.5],[398.82,10.85]],[[398.88,0.02],[398.91,45.93],[398.93,48.17],[398.95,4.84],[398.97,44.94]]]
["binance-futures","BNBUSDT",1633076402230,[[398.3,8.3],[398.29,1.9],[398.28,2.4],[398.26,0.62],[398.23,11.74]],[[398.31,13.31],[398.32,3.74],[398.38,4.41],[398.39,12.61],[398.4,15.29]]]
["binance-futures","BNBUSDT",1633076432107,[[398.53,8.41],[398.51,11.71],[398.5,8.47],[398.49,2.97],[398.48,12.9]],[[398.54,33.23],[398.55,10.24],[398.56,29.35],[398.57,8.87],[398.58,0.03]]]
["binance-futures","BNBUSDT",1633076458629,[[399.18,13.44],[399.16,5.0],[399.15,1.24],[399.14,17.15],[399.12,3.39]],[[399.19,0.26],[399.2,5.5],[399.23,4.2],[399.24,38.34],[399.25,40.74]]]
["binance-futures","BNBUSDT",1633076524672,[[398.76,6.82],[398.75,5.09],[398.71,9.27],[398.7,1.84],[398.69,5.98]],[[398.77,0.76],[398.78,17.76],[398.79,39.79],[398.81,32.08],[398.83,22.64]]]
["binance-futures","BNBUSDT",1633076550719,[[398.76,21.31],[398.75,0.06],[398.72,0.75],[398.71,2.22],[398.7,8.48]],[[398.77,11.1],[398.79,4.95],[398.8,46.88],[398.81,11.7],[398.83,2.86]]]
["binance-futures","BNBUSDT",1633076580034,[[399.04,8.64],[399.03,0.03],[399.02,3.99],[399.01,9.6],[399.0,5.0]],[[399.05,13.34],[399.08,20.39],[399.09,2.06],[399.1,5.66],[399.11,13.93]]]
["binance-futures","BNBUSDT",1633076650185,[[399.63,8.51],[399.6,6.0],[399.57,0.3],[399.56,15.19],[399.52,5.05]],[[399.64,10.34],[399.65,18.42],[399.66,9.27],[399.67,0.86],[399.68,15.45]]]
["binance-futures","BNBUSDT",1633076683780,[[399.72,6.52],[399.71,0.5],[399.7,21.14],[399.69,38.67],[399.67,12.51]],[[399.79,2.6],[399.81,20.0],[399.82,10.9],[399.83,0.04],[399.84,3.22]]]
["binance-futures","BNBUSDT",1633076702168,[[399.79,5.0],[399.77,7.86],[399.73,0.14],[399.72,2.68],[399.71,0.62]],[[399.8,56.4],[399.81,9.31],[399.83,1.71],[399.84,42.77],[399.85,4.47]]]
["binance-futures","BNBUSDT",1633076770223,[[399.85,0.46],[399.84,5.14],[399.83,18.36],[399.82,44.1],[399.78,5.45]],[[399.86,1.52],[399.88,18.64],[399.9,81.58],[399.91,17.64],[399.92,1.97]]]
["binance-futures","BNBUSDT",1633076799672,[[399.9,3.02],[399.87,22.36],[399.86,7.76],[399.85,0.26]],[[399.93,0.71],[399.95,18.98],[399.96,48.86],[399.97,8.64],[399.99,140.05]]]
["binance-futures","BNBUSDT",1633076826498,[[400.06,0.02],[400.03,10.32],[400.02,8.0],[400.01,84.72],[400.0,6.08]],[[400.07,1.07],[400.09,5.99],[400.1,17.11],[400.11,2.03],[400.12,0.03]]]
["binance-futures","BNBUSDT",1633076893265,[[399.65,4.93],[399.63,7.73],[399.62,38.5],[399.59,18.42],[399.58,26.82]],[[399.66,0.48],[399.68,9.27],[399.7,6.32],[399.71,11.93],[399.72,3.6]]]
["binance-futures","BNBUSDT",1633076921390,[[399.5,197.27],[399.49,25.36],[399.48,1.0],[399.47,17.24],[399.46,0.18]],[[399.51,1.93],[399.57,12.61],[399.58,18.02],[399.59,3.4],[399.6,12.98]]]
["binance-futures","BNBUSDT",1633076950581,[[399.41,69.62],[399.39,0.38],[399.37,0.02],[399.36,0.77],[399.35,21.08]],[[399.42,9.43],[399.44,8.14],[399.45,13.85],[399.47,11.05],[399.48,8.48]]]
["binance-futures","BNBUSDT",1633077027478,[[399.94,17.85],[399.93,7.57],[399.92,21.95],[399.89,6.02],[399.88,6.9]],[[399.95,1.98],[399.96,1.58],[399.97,1.12],[399.98,3.99],[399.99,40.39]]]
["binance-futures","BNBUSDT",1633077053552,[[400.13,96.49],[400.12,35.58],[400.11,50.7],[400.1,137.37],[400.09,61.53]],[[400.14,3.03],[400.15,4.24],[400.18,8.08],[400.24,7.75],[400.25,63.05]]]
["binance-futures","BNBUSDT",1633077077513,[[400.85,32.41],[400.84,0.06],[400.79,4.89],[400.78,36.85],[400.77,1.71]],[[400.86,38.68],[400.87,20.43],[400.88,14.31],[400.9,26.89],[400.91,76.72]]]
["binance-futures","BNBUSDT",1633077141041,[[402.01,6.09],[402.0,25.52],[401.99,0.31],[401.96,106.4],[401.95,0.21]],[[402.02,5.52],[402.07,0.13],[402.08,1.0],[402.09,4.97],[402.1,3.8]]]
["binance-futures","BNBUSDT",1633077167541,[[402.05,7.01],[402.03,1.17],[402.02,0.76],[402.01,12.49]],[[402.08,0.8],[402.09,0.13],[402.11,9.65],[402.13,0.5],[402.16,52.14]]]
["binance-futures","BNBUSDT",1633077188879,[[401.55,5.31],[401.53,87.88],[401.52,107.35],[401.5,0.5]],[[401.56,10.38],[401.57,2.08],[401.58,24.97],[401.59,3.82],[401.61,0.91]]]
["binance-futures","BNBUSDT",1633077251925,[[402.7,16.11],[402.69,19.15],[402.68,5.98],[402.67,10.5]],[[402.74,1.5],[402.78,1.02],[402.81,0.22],[402.83,1.93],[402.85,1.0]]]
["binance-futures","BNBUSDT",1633077275164,[[403.16,0.69],[403.15,9.07],[403.13,0.02],[403.1,5.77],[403.09,6.0]],[[403.19,15.53],[403.23,13.44],[403.24,8.65],[403.25,1.24],[403.26,4.27]]]
["binance-futures","BNBUSDT",1633077299232,[[403.29,4.9],[403.26,9.21],[403.24,0.5],[403.23,2.17],[403.22,13.64]],[[403.3,9.04],[403.32,9.99],[403.33,9.28],[403.34,31.68],[403.35,0.05]]]
["binance-futures","BNBUSDT",1633077364417,[[403.33,0.56],[403.32,1.45],[403.31,5.99],[403.29,79.06]],[[403.35,1.89],[403.37,9.65],[403.4,28.55],[403.42,1.71],[403.44,4.27]]]
["binance-futures","BNBUSDT",1633077391666,[[402.99,0.66],[402.96,115.5],[402.95,6.42],[402.94,68.62],[402.93,0.73]],[[403.0,0.57],[403.01,7.63],[403.03,0.1],[403.04,2.89],[403.07,0.99]]]
["binance-futures","BNBUSDT",1633077418992,[[402.9,0.22],[402.89,11.71],[402.88,9.27],[402.86,6.05],[402.85,11.86]],[[402.91,0.11],[402.95,0.08],[402.96,0.83],[402.97,1.77],[402.98,7.07]]]
["binance-futures","BNBUSDT",1633077488200,[[402.66,0.73],[402.64,49.27],[402.63,0.59],[402.62,3.6],[402.59,10.99]],[[402.68,1.32],[402.69,1.15],[402.7,11.44],[402.71,3.95],[402.72,0.61]]]
["binance-futures","BNBUSDT",1633077517842,[[402.52,16.31],[402.51,52.7],[402.5,168.68],[402.49,12.94],[402.29,29.06]],[[402.53,0.2],[402.54,1.61],[402.58,17.9],[402.59,3.1],[402.6,56.36]]]
["binance-futures","BNBUSDT",1633077547685,[[402.34,2.09],[402.31,0.33],[402.3,69.42],[402.29,20.55],[402.28,20.46]],[[402.35,9.38],[402.37,0.02],[402.38,0.05],[402.39,2.51],[402.4,23.29]]]
["binance-futures","BNBUSDT",1633077619335,[[402.64,0.13],[402.63,2.68],[402.62,212.09],[402.61,34.86],[402.6,106.47]],[[402.65,0.1],[402.66,0.1],[402.68,0.1],[402.7,9.23],[402.71,21.19]]]
["binance-futures","BNBUSDT",1633077649800,[[402.65,30.13],[402.64,41.92],[402.63,176.1],[402.62,1.76],[402.61,40.98]],[[402.66,3.13],[402.67,9.23],[402.7,5.42],[402.71,13.22],[402.73,10.91]]]
["binance-futures","BNBUSDT",1633077682648,[[402.37,6.79],[402.36,60.84],[402.34,26.4],[402.33,22.82],[402.32,2.82]],[[402.38,20.89],[402.44,0.53],[402.45,18.38],[402.46,17.21],[402.47,13.89]]]
["binance-futures","BNBUSDT",1633077751936,[[402.57,26.23],[402.56,1.11],[402.55,3.13],[402.52,11.59]],[[402.58,3.38],[402.59,0.07],[402.6,0.02],[402.61,0.26],[402.62,9.18]]]
["binance-futures","BNBUSDT",1633077783044,[[402.68,0.26],[402.64,42.14],[402.63,49.87],[402.62,20.0]],[[402.7,0.34],[402.71,5.27],[402.73,9.52],[402.75,13.0],[402.76,16.01]]]
["binance-futures","BNBUSDT",1633077811380,[[402.6,8.91],[402.59,3.6],[402.57,49.27],[402.56,41.98],[402.55,0.62]],[[402.61,0.72],[402.62,0.18],[402.65,30.29],[402.66,11.63],[402.69,21.5]]]
["binance-futures","BNBUSDT",1633077880945,[[402.52,2.62],[402.5,0.63],[402.46,9.65],[402.45,26.17],[402.44,22.84]],[[402.53,14.47],[402.54,0.26],[402.55,8.95],[402.56,10.59],[402.57,10.0]]]
["binance-futures","BNBUSDT",1633077907109,[[402.28,1.62],[402.27,11.71],[402.26,9.58],[402.24,71.12],[402.23,51.92]],[[402.29,0.13],[402.31,62.33],[402.34,9.27],[402.35,6.47],[402.36,14.76]]]
["binance-futures","BNBUSDT",1633077943960,[[401.78,0.54],[401.75,2.22],[401.74,15.77],[401.73,12.44],[401.71,11.16]],[[401.81,3.63],[401.82,0.19],[401.84,2.92],[401.85,10.08],[401.86,26.57]]]
["binance-futures","BNBUSDT",1633078003051,[[401.93,34.57],[401.91,1.12],[401.9,9.27],[401.89,14.44],[401.88,34.45]],[[401.94,0.03],[401.97,0.03],[401.98,22.51],[401.99,8.48],[402.01,7.17]]]
["binance-futures","BNBUSDT",1633078030442,[[401.76,0.06],[401.74,14.28],[401.73,40.82],[401.72,1.87],[401.71,0.67]],[[401.78,10.86],[401.79,1.77],[401.8,15.64],[401.81,8.97],[401.82,3.21]]]
["binance-futures","BNBUSDT",1633078056581,[[401.71,16.09],[401.69,30.76],[401.67,14.95],[401.66,19.49],[401.65,0.5]],[[401.72,0.06],[401.73,0.06],[401.74,0.03],[401.76,2.64],[401.77,1.58]]]
["binance-futures","BNBUSDT",1633078126018,[[401.65,12.04],[401.63,1.0],[401.62,6.08],[401.61,3.54],[401.6,25.86]],[[401.66,10.41],[401.67,0.11],[401.69,2.06],[401.7,0.37],[401.71,5.47]]]
["binance-futures","BNBUSDT",1633078154762,[[401.79,16.62],[401.77,20.35],[401.74,2.38],[401.73,10.36],[401.7,6.19]],[[401.8,13.73],[401.81,1.28],[401.82,3.6],[401.83,18.35],[401.84,42.52]]]
["binance-futures","BNBUSDT",1633078226191,[[402.04,3.6],[402.03,9.65],[402.02,10.89],[402.0,7.59],[401.99,0.12]],[[402.08,6.22],[402.09,10.43],[402.1,9.27],[402.11,3.4],[402.12,7.48]]]
["binance-futures","BNBUSDT",1633078260524,[[402.38,1.49],[402.33,48.89],[402.32,0.05],[402.31,6.59],[402.28,6.88]],[[402.39,12.87],[402.4,0.02],[402.42,5.15],[402.43,15.27],[402.44,2.99]]]
["binance-futures","BNBUSDT",1633078282096,[[402.62,14.13],[402.58,16.08],[402.57,2.81],[402.56,15.92],[402.55,5.03]],[[402.63,6.36],[402.64,20.53],[402.65,13.7],[402.66,8.22],[402.69,15.44]]]
["binance-futures","BNBUSDT",1633078311754,[[402.28,0.26],[402.25,4.34],[402.24,4.71],[402.23,60.24],[402.22,40.56]],[[402.31,3.12],[402.32,8.76],[402.33,4.74],[402.34,13.22],[402.55,30.89]]]
["binance-futures","BNBUSDT",1633078383299,[[402.74,2.1],[402.72,6.28],[402.71,15.27],[402.69,11.24],[402.68,1.74]],[[402.75,3.67],[402.76,39.22],[402.77,1.08],[402.78,15.61],[402.79,9.79]]]
["binance-futures","BNBUSDT",1633078410252,[[403.19,0.07],[403.18,40.0],[403.16,1.76],[403.15,6.06]],[[403.2,0.24],[403.22,4.78],[403.23,0.8],[403.24,11.2],[403.25,0.17]]]
["binance-futures","BNBUSDT",1633078438309,[[403.21,0.31],[403.18,11.43],[403.16,3.62],[403.15,10.33],[403.14,4.96]],[[403.22,51.72],[403.23,0.78],[403.24,1.64],[403.25,8.54],[403.26,18.23]]]
["binance-futures","BNBUSDT",1633078516144,[[404.27,0.4],[404.25,24.56],[404.24,43.82],[404.22,5.34],[404.21,9.27]],[[404.28,8.89],[404.29,0.28],[404.3,11.45],[404.33,3.44],[404.35,42.19]]]
["binance-futures","BNBUSDT",1633078531600,[[403.45,61.12],[403.44,4.99],[403.4,5.57],[403.39,14.89]],[[403.46,1.07],[403.49,1.21],[403.53,2.48],[403.54,5.32],[403.56,2.0]]]
["binance-futures","BNBUSDT",1633078599062,[[403.14,15.85],[403.13,40.5],[403.12,12.5],[403.11,47.77],[403.1,10.46]],[[403.15,1.46],[403.16,9.27],[403.2,8.7],[403.21,3.23],[403.22,20.43]]]
["binance-futures","BNBUSDT",1633078626453,[[403.24,6.52],[403.22,0.5],[403.21,0.2],[403.2,293.83],[403.18,4.91]],[[403.25,13.82],[403.26,0.38],[403.27,15.68],[403.29,8.89],[403.3,4.55]]]
["binance-futures","BNBUSDT",1633078656436,[[403.0,1275.31],[402.99,36.24],[402.98,0.09],[402.97,12.98],[402.96,17.75]],[[403.01,20.14],[403.03,1.56],[403.04,11.67],[403.05,14.38],[403.06,21.21]]]
["binance-futures","BNBUSDT",1633078730693,[[402.87,0.57],[402.86,60.62],[402.85,9.57],[402.84,16.29],[402.83,21.18]],[[402.9,36.45],[402.93,118.46],[402.94,3.65],[402.95,8.69],[403.01,4.27]]]
["binance-futures","BNBUSDT",1633078732795,[[402.87,41.11],[402.85,4.12],[402.84,2.6],[402.83,32.42],[402.82,69.46]],[[402.88,3.36],[402.9,27.73],[402.93,118.46],[402.94,3.65],[403.05,26.88]]]
["binance-futures","BNBUSDT",1633078789749,[[403.22,62.14],[403.2,0.14],[403.19,9.27],[403.18,1.71],[403.17,25.44]],[[403.23,115.78],[403.24,12.39],[403.26,1.84],[403.27,0.27],[403.29,8.89]]]
["binance-futures","BNBUSDT",1633078852764,[[402.35,53.79],[402.34,9.79],[402.31,0.62],[402.3,15.18],[402.29,38.64]],[[402.36,7.93],[402.37,9.06],[402.38,5.75],[402.4,2.75],[402.42,11.06]]]
["binance-futures","BNBUSDT",1633078881683,[[402.36,67.09],[402.35,28.35],[402.32,1.09],[402.31,36.17],[402.29,15.69]],[[402.37,33.23],[402.42,7.57],[402.43,21.58],[402.44,5.76],[402.47,23.74]]]
["binance-futures","BNBUSDT",1633078909330,[[402.04,45.88],[402.03,5.77],[402.02,9.27],[402.01,26.8],[401.99,13.51]],[[402.05,18.08],[402.06,9.74],[402.09,0.3],[402.1,8.7],[402.12,3.56]]]
["binance-futures","BNBUSDT",1633078980389,[[401.89,31.63],[401.88,0.64],[401.85,0.98],[401.84,27.99],[401.83,59.17]],[[401.9,2.35],[401.95,6.0],[401.96,2.94],[401.97,3.4],[401.98,17.65]]]
["binance-futures","BNBUSDT",1633079008787,[[401.79,20.0],[401.77,3.1],[401.76,9.34],[401.75,1.71],[401.74,22.32]],[[401.8,6.22],[401.83,9.57],[401.84,3.6],[401.85,8.71],[401.86,0.29]]]
["binance-futures","BNBUSDT",1633079048007,[[401.85,3.28],[401.82,5.92],[401.81,20.0],[401.8,2.48],[401.79,25.67]],[[401.86,3.52],[401.87,3.32],[401.88,9.27],[401.89,5.77],[401.9,0.51]]]
["binance-futures","BNBUSDT",1633079107393,[[401.74,1.21],[401.73,1.21],[401.7,2.3],[401.67,9.27]],[[401.75,1.01],[401.76,6.1],[401.77,15.74],[401.78,19.96],[401.79,50.97]]]
["binance-futures","BNBUSDT",1633079134462,[[401.91,0.2],[401.9,3.66],[401.89,0.6],[401.86,3.4],[401.85,1.71]],[[401.92,1.35],[401.94,6.22],[401.95,7.72],[401.98,35.67],[401.99,15.94]]]
["binance-futures","BNBUSDT",1633079162175,[[401.37,8.35],[401.35,6.0],[401.34,25.9],[401.32,2.49],[401.31,5.77]],[[401.38,4.16],[401.39,1.48],[401.41,4.14],[401.42,13.82],[401.44,2.61]]]
["binance-futures","BNBUSDT",1633079230974,[[400.85,32.79],[400.8,0.78],[400.79,15.23],[400.78,16.81],[400.76,1.71]],[[400.86,0.03],[400.88,0.38],[400.89,0.65],[400.9,0.09],[400.92,8.0]]]
["binance-futures","BNBUSDT",1633079262437,[[400.95,32.38],[400.94,1.72],[400.92,9.52],[400.91,0.33],[400.9,11.75]],[[400.96,7.08],[400.99,11.8],[401.0,2.62],[401.01,4.89],[401.03,32.36]]]
["binance-futures","BNBUSDT",1633079308187,[[401.13,57.81],[401.1,7.96],[401.08,2.17],[401.07,0.62]],[[401.14,48.78],[401.17,0.76],[401.18,4.58],[401.19,13.64],[401.2,70.43]]]
["binance-futures","BNBUSDT",1633079365143,[[401.4,19.63],[401.36,4.1],[401.35,8.48],[401.32,19.52],[401.21,100.74]],[[401.41,46.52],[401.44,16.53],[401.45,11.55],[401.46,18.65],[401.47,22.57]]]
["binance-futures","BNBUSDT",1633079395378,[[401.1,3.6],[401.09,8.49],[401.08,24.2],[401.05,2.4],[401.04,7.92]],[[401.11,8.89],[401.12,4.18],[401.13,0.7],[401.14,7.71],[401.16,2.67]]]
["binance-futures","BNBUSDT",1633079429381,[[401.18,14.18],[401.13,5.6],[401.12,15.37],[401.1,13.49],[401.07,20.39]],[[401.19,12.86],[401.2,4.06],[401.21,10.1],[401.22,20.0],[401.23,16.76]]]
["binance-futures","BNBUSDT",1633079501138,[[400.92,12.9],[400.91,17.76],[400.89,5.77],[400.87,7.74]],[[400.96,17.82],[400.97,0.06],[400.98,1.33],[401.0,8.14],[401.01,41.13]]]
["binance-futures","BNBUSDT",1633079529169,[[400.96,3.57],[400.94,5.85],[400.93,15.03],[400.89,5.48],[400.83,25.2]],[[400.97,64.17],[400.99,11.27],[401.0,33.7],[401.01,31.1],[401.02,86.87]]]
["binance-futures","BNBUSDT",1633079564385,[[401.06,9.27],[401.05,3.6],[401.04,7.91],[401.03,13.55],[401.01,8.55]],[[401.12,0.02],[401.13,0.02],[401.14,9.05],[401.15,11.95],[401.16,8.55]]]
["binance-futures","BNBUSDT",1633079624317,[[401.17,6.94],[401.14,0.03],[401.13,0.05],[401.12,2.11],[401.11,16.64]],[[401.18,30.24],[401.19,14.52],[401.2,19.81],[401.21,9.3],[401.22,0.07]]]
["binance-futures","BNBUSDT",1633079651741,[[400.84,0.08],[400.83,2.23],[400.82,6.34],[400.81,9.27],[400.8,14.76]],[[400.85,41.11],[400.86,5.04],[400.87,8.52],[400.89,5.59],[400.9,1.71]]]
["binance-futures","BNBUSDT",1633079680609,[[400.84,0.02],[400.8,3.99],[400.79,17.81],[400.78,20.01]],[[400.85,0.26],[400.86,17.42],[400.9,17.27],[400.91,46.48],[400.92,23.74]]]
["binance-futures","BNBUSDT",1633079751926,[[401.29,4.67],[401.28,6.39]],[[401.33,14.94],[401.34,10.48],[401.36,9.27],[401.37,2.49],[401.38,48.28]]]
["binance-futures","BNBUSDT",1633079779926,[[401.34,1.73],[401.33,15.76],[401.32,1.58],[401.31,24.24],[401.29,2.61]],[[401.35,2.95],[401.37,1.65],[401.38,5.07],[401.39,7.77],[401.4,5.01]]]
["binance-futures","BNBUSDT",1633079806072,[[401.61,0.29],[401.6,0.66],[401.59,16.77],[401.58,2.27],[401.56,6.05]],[[401.62,0.02],[401.64,8.68],[401.65,4.61],[401.67,3.6],[401.73,30.76]]]
["binance-futures","BNBUSDT",1633079851260,[[401.69,1.58],[401.68,6.23],[401.67,25.52],[401.66,1.02],[401.65,6.0]],[[401.71,0.7],[401.74,10.38],[401.75,42.92],[401.77,15.75],[401.78,3.44]]]
["binance-futures","BNBUSDT",1633079906565,[[402.33,2.0],[402.32,2.04],[402.31,0.03],[402.28,5.14],[402.27,11.54]],[[402.34,3.6],[402.36,9.76],[402.37,1.75],[402.38,19.96],[402.39,6.93]]]
["binance-futures","BNBUSDT",1633079934990,[[402.25,0.13],[402.24,6.46],[402.21,4.06],[402.19,3.7]],[[402.26,0.44],[402.27,7.26],[402.31,14.12],[402.32,26.54],[402.33,7.5]]]
["binance-futures","BNBUSDT",1633080006511,[[402.07,0.03],[402.06,0.06],[402.04,9.32],[402.03,2.68],[402.01,16.19]],[[402.08,11.9],[402.11,2.49],[402.12,30.3],[402.13,5.64],[402.14,2.61]]]
["binance-futures","BNBUSDT",1633080035353,[[402.09,2.2],[402.04,42.78],[402.03,57.16],[402.02,11.23],[402.01,1.97]],[[402.1,18.17],[402.12,2.38],[402.13,1.71],[402.14,17.53],[402.17,12.35]]]
["binance-futures","BNBUSDT",1633080063719,[[401.97,0.13],[401.96,27.64],[401.94,1.32],[401.93,7.92],[401.89,12.25]],[[401.98,14.89],[401.99,3.6],[402.0,14.16],[402.02,2.79],[402.03,5.98]]]
["binance-futures","BNBUSDT",1633080103100,[[402.3,3.68],[402.28,0.02],[402.27,11.9],[402.25,1.99],[402.24,17.57]],[[402.31,6.72],[402.34,6.22],[402.35,0.25],[402.37,3.11],[402.38,70.05]]]
["binance-futures","BNBUSDT",1633080166672,[[402.19,0.04],[402.16,5.77],[402.13,8.97],[402.12,19.09]],[[402.2,3.19],[402.21,0.13],[402.22,9.16],[402.23,5.49],[402.24,12.93]]]
["binance-futures","BNBUSDT",1633080195184,[[402.1,25.37],[402.09,1.5],[402.08,16.2],[402.07,1.57],[402.06,18.57]],[[402.11,7.71],[402.12,0.05],[402.14,6.74],[402.15,0.05],[402.16,3.22]]]
["binance-futures","BNBUSDT",1633080268590,[[401.71,5.77],[401.7,3.6],[401.69,7.2],[401.68,0.06]],[[401.74,4.34],[401.78,0.62],[401.79,21.19],[401.81,8.41],[401.82,24.92]]]
["binance-futures","BNBUSDT",1633080299382,[[401.65,51.48],[401.64,19.31],[401.63,8.2],[401.61,28.07],[401.6,44.12]],[[401.66,1.25],[401.7,0.07],[401.71,10.79],[401.72,12.95],[401.73,20.5]]]
["binance-futures","BNBUSDT",1633080328093,[[401.64,1.96],[401.63,1.75],[401.62,4.98],[401.6,53.23],[401.58,17.35]],[[401.65,32.26],[401.68,53.44],[401.69,37.38],[401.7,32.1],[401.71,1.99]]]
["binance-futures","BNBUSDT",1633080372886,[[401.72,20.43],[401.71,6.23],[401.7,1.0],[401.69,0.62],[401.68,1.27]],[[401.73,0.2],[401.79,42.5],[401.8,342.22],[401.82,0.02],[401.83,15.54]]]
["binance-futures","BNBUSDT",1633080435296,[[401.62,35.55],[401.6,12.78],[401.59,10.55],[401.58,29.33],[401.55,8.27]],[[401.63,2.87],[401.64,0.45],[401.65,0.05],[401.66,0.98],[401.69,8.01]]]
["binance-futures","BNBUSDT",1633080463460,[[401.72,0.48],[401.71,7.95],[401.7,6.0],[401.69,8.19],[401.68,1.9]],[[401.73,1.34],[401.74,2.06],[401.8,12.61],[401.81,20.42],[401.84,22.1]]]
["binance-futures","BNBUSDT",1633080534069,[[401.26,5.99],[401.24,3.36],[401.23,14.72],[401.22,0.28],[401.21,30.72]],[[401.27,2.88],[401.29,3.6],[401.3,7.3],[401.31,28.11],[401.32,8.1]]]
["binance-futures","BNBUSDT",1633080564555,[[401.54,43.0],[401.53,10.18],[401.48,0.62],[401.46,3.55]],[[401.55,49.58],[401.58,13.28],[401.59,18.02],[401.61,1.99],[401.62,38.24]]]
["binance-futures","BNBUSDT",1633080593960,[[401.33,2.6],[401.32,9.27],[401.31,42.5],[401.3,7.48],[401.29,15.13]],[[401.34,77.45],[401.37,2.42],[401.38,6.12],[401.39,0.5],[401.4,4.29]]]
["binance-futures","BNBUSDT",1633080671947,[[401.78,13.32],[401.74,17.71],[401.73,47.36],[401.72,10.98],[401.71,6.0]],[[401.79,7.21],[401.8,4.0],[401.81,5.0],[401.83,10.59],[401.84,21.11]]]
["binance-futures","BNBUSDT",1633080713182,[[401.66,0.4],[401.65,6.42],[401.63,25.23],[401.62,11.59]],[[401.67,0.21],[401.71,6.23],[401.72,19.42],[401.73,3.51],[401.74,12.7]]]
["binance-futures","BNBUSDT",1633080731266,[[401.71,0.09],[401.7,7.59],[401.69,3.45],[401.68,9.77],[401.67,12.25]],[[401.72,6.24],[401.74,18.72],[401.76,15.67],[401.77,5.62],[401.78,3.04]]]
["binance-futures","BNBUSDT",1633080803490,[[401.73,5.67],[401.71,44.25],[401.7,6.61],[401.69,52.65],[401.68,20.23]],[[401.74,0.07],[401.75,0.03],[401.76,0.03],[401.77,0.03],[401.78,11.43]]]
["binance-futures","BNBUSDT",1633080831373,[[402.12,53.2],[402.11,8.76],[402.1,2.08],[402.09,10.84],[402.08,12.74]],[[402.13,1.78],[402.16,0.02],[402.17,11.27],[402.18,0.04],[402.19,18.46]]]
["binance-futures","BNBUSDT",1633080858407,[[402.05,22.48],[402.03,9.33],[402.01,5.55],[402.0,11.29],[401.99,14.56]],[[402.06,5.63],[402.08,6.22],[402.09,0.1],[402.1,104.29],[402.11,16.34]]]
["binance-futures","BNBUSDT",1633080939426,[[401.81,19.19],[401.8,32.5],[401.79,57.17],[401.78,9.47],[401.77,13.7]],[[401.82,5.76],[401.84,0.03],[401.85,0.65],[401.86,7.74],[401.87,12.59]]]
["binance-futures","BNBUSDT",1633080988189,[[402.14,2.43],[402.13,0.05],[402.11,2.1],[402.1,6.0],[402.09,7.55]],[[402.15,4.77],[402.16,3.99],[402.17,15.14],[402.18,9.27],[402.19,25.66]]]
["binance-futures","BNBUSDT",1633081000582,[[402.03,55.26],[402.02,1.13],[402.01,19.69],[402.0,18.39],[401.99,11.01]],[[402.04,1.35],[402.07,5.46],[402.08,1.12],[402.09,51.96],[402.1,11.81]]]
["binance-futures","BNBUSDT",1633081079471,[[402.28,0.79],[402.25,1.7],[402.24,2.48],[402.23,11.08],[401.88,38.43]],[[402.29,0.36],[402.3,66.33],[402.31,10.25],[402.32,6.51],[402.33,11.8]]]
["binance-futures","BNBUSDT",1633081107279,[[402.38,3.36],[402.35,4.51],[402.34,12.25],[402.33,12.91],[402.0,99.25]],[[402.39,13.1],[402.4,9.51],[402.42,4.09],[402.43,4.59],[402.46,72.73]]]
["binance-futures","BNBUSDT",1633081134410,[[402.41,33.76],[402.4,1.71],[402.39,60.71],[402.38,1.24],[402.37,5.24]],[[402.42,12.2],[402.47,8.84],[402.48,10.23],[402.49,2.67],[403.41,1.2]]]
["binance-futures","BNBUSDT",1633081209032,[[402.35,40.52],[402.33,1.66],[402.32,25.01],[402.31,32.54],[402.3,54.14]],[[402.36,29.79],[402.37,3.6],[402.39,5.38],[402.41,44.36]]]
["binance-futures","BNBUSDT",1633081216598,[[402.35,31.49],[402.33,4.98],[402.32,16.76],[402.31,30.9],[402.3,44.47]],[[402.36,20.61],[402.37,3.97],[402.42,0.62],[402.43,1.9],[402.44,24.25]]]
["binance-futures","BNBUSDT",1633081269202,[[402.35,1.0],[402.3,11.34],[402.29,2.48],[402.28,0.99],[402.27,6.81]],[[402.36,12.52],[402.37,5.04],[402.39,2.47],[402.4,9.76],[402.41,5.76]]]
["binance-futures","BNBUSDT",1633081348081,[[402.2,0.55],[402.13,6.76],[402.12,1.03],[402.11,9.26],[402.08,23.06]],[[402.21,53.38],[402.26,6.74],[402.27,4.88],[402.28,56.03],[402.29,6.46]]]
["binance-futures","BNBUSDT",1633081375481,[[401.95,10.86],[401.94,2.29],[401.93,30.55],[401.92,0.62],[401.91,5.99]],[[401.96,3.57],[402.01,1.99],[402.02,4.77],[402.03,8.56],[402.05,0.62]]]
["binance-futures","BNBUSDT",1633081410731,[[402.04,18.47],[402.03,5.77],[402.01,31.87],[402.0,8.87],[401.98,32.57]],[[402.05,1.54],[402.07,0.1],[402.08,1.51],[402.1,2.02],[402.11,10.01]]]
["binance-futures","BNBUSDT",1633081482016,[],[[401.45,1.47],[401.48,11.38],[401.49,357.58],[401.52,25.43],[401.53,8.71]]]
["binance-futures","BNBUSDT",1633081512513,[[401.85,19.83],[401.84,6.7],[401.82,26.6],[401.81,11.46],[401.79,6.68]],[[401.86,6.0],[401.9,40.83],[401.91,0.1],[401.92,0.62],[401.94,1.13]]]
["binance-futures","BNBUSDT",1633081562135,[[401.45,3.6],[401.44,11.71],[401.43,43.44],[401.4,37.99],[401.39,19.96]],[[401.47,1.5],[401.5,23.57],[401.51,3.99],[401.52,1.74],[401.53,10.85]]]
["binance-futures","BNBUSDT",1633081615184,[[401.4,0.08],[401.38,3.29],[401.37,20.69],[401.36,0.8],[401.35,16.54]],[[401.42,1.25],[401.43,9.99],[401.44,21.55],[401.45,54.16],[401.46,4.59]]]
["binance-futures","BNBUSDT",1633081640378,[[400.67,0.02],[400.66,0.54],[400.63,2.5],[400.62,9.98],[400.61,4.8]],[[400.69,1.66],[400.7,6.03],[400.71,15.66],[400.72,8.91],[400.74,0.05]]]
["binance-futures","BNBUSDT",1633081665752,[[400.6,163.56],[400.59,2.01],[400.58,2.0],[400.57,8.05],[400.56,0.93]],[[400.61,19.28],[400.62,1.71],[400.64,26.65],[400.65,33.43],[400.68,30.02]]]
["binance-futures","BNBUSDT",1633081730778,[[400.1,28.35],[400.09,0.3],[400.07,10.42],[400.06,31.95],[400.05,73.28]],[[400.11,16.69],[400.12,11.61],[400.13,11.76],[400.14,5.74],[400.15,2.08]]]
["binance-futures","BNBUSDT",1633081758720,[[400.27,14.83],[400.26,4.61],[400.23,0.45],[400.22,2.0],[400.21,2.06]],[[400.28,0.06],[400.29,2.16],[400.3,28.47],[400.31,7.21],[400.33,22.46]]]
["binance-futures","BNBUSDT",1633081807458,[[400.2,8.31],[400.18,0.17],[400.15,0.62],[400.14,6.05],[400.13,3.89]],[[400.21,49.25],[400.22,11.21],[400.23,22.57],[400.28,134.64],[400.29,0.62]]]
["binance-futures","BNBUSDT",1633081863793,[[399.37,17.01],[399.36,9.27],[399.32,6.26],[399.3,14.9],[399.29,0.45]],[[399.38,2.25],[399.41,0.62],[399.43,10.44],[399.44,18.88],[399.45,16.1]]]
["binance-futures","BNBUSDT",1633081889152,[[399.36,13.18],[399.35,0.45],[399.34,0.06],[399.33,0.32],[399.31,11.55]],[[399.37,59.83],[399.39,6.54],[399.4,16.89],[399.41,26.51],[399.42,70.85]]]
["binance-futures","BNBUSDT",1633081916713,[[399.75,3.69],[399.73,6.53],[399.72,5.14],[399.71,3.19],[399.7,4.99]],[[399.76,17.69],[399.78,6.0],[399.79,17.18],[399.8,38.91],[399.83,24.97]]]
["binance-futures","BNBUSDT",1633081987798,[[399.3,1.9],[399.28,6.1],[399.26,2.32],[399.25,3.12],[399.24,0.06]],[[399.31,12.39],[399.32,5.53],[399.33,16.84],[399.34,16.34],[399.35,2.33]]]
["binance-futures","BNBUSDT",1633082014618,[[399.46,40.84],[399.44,11.41],[399.43,7.47],[399.42,57.18],[399.4,2.33]],[[399.47,0.23],[399.53,2.0],[399.54,4.35],[399.56,14.78],[399.58,48.66]]]
["binance-futures","BNBUSDT",1633082066036,[[399.46,1.65],[399.45,8.48],[399.44,9.59],[399.37,69.13],[399.36,24.89]],[[399.49,3.58],[399.5,0.26],[399.51,0.57],[399.52,25.89],[399.55,8.76]]]
["binance-futures","BNBUSDT",1633082110541,[[399.67,9.51],[399.66,57.53],[399.65,1.74],[399.64,0.1],[399.63,1.66]],[[399.72,8.34],[399.74,17.62],[399.76,15.36],[399.77,11.78],[399.78,15.29]]]
["binance-futures","BNBUSDT",1633082138255,[[399.85,0.2],[399.83,2.64],[399.82,4.82],[399.79,3.38],[399.78,3.63]],[[399.86,0.02],[399.89,0.26],[399.9,17.23],[399.91,8.84],[399.93,13.31]]]
["binance-futures","BNBUSDT",1633082166209,[[400.05,7.88],[400.04,5.77],[400.03,3.11],[400.02,2.23],[400.01,3.35]],[[400.08,1.5],[400.1,12.13],[400.11,34.5],[400.12,0.05],[400.13,11.73]]]
["binance-futures","BNBUSDT",1633082244442,[[400.17,5.32],[400.16,15.58],[400.13,2.11],[400.12,1.23],[400.1,7.82]],[[400.18,10.97],[400.19,3.41],[400.2,30.15],[400.21,25.53],[400.24,18.95]]]
["binance-futures","BNBUSDT",1633082270779,[[400.23,9.83],[400.22,12.49],[400.2,11.66],[400.19,10.19]],[[400.25,18.91],[400.29,0.03],[400.3,6.27],[400.31,2.62],[400.32,32.68]]]
["binance-futures","BNBUSDT",1633082299125,[[400.03,0.25],[400.01,6.88],[400.0,6.24],[399.99,33.54],[399.98,7.9]],[[400.04,0.4],[400.05,9.65],[400.06,6.0],[400.07,32.41],[400.1,8.5]]]
["binance-futures","BNBUSDT",1633082356292,[[399.73,5.34],[399.72,0.26],[399.7,2.58],[399.69,5.59],[399.68,15.74]],[[399.74,86.44],[399.75,11.3],[399.76,15.88],[399.77,9.27],[399.78,9.01]]]
["binance-futures","BNBUSDT",1633082404397,[[400.1,3.6],[400.08,47.99],[400.07,32.62],[400.05,1.72],[400.04,8.93]],[[400.13,0.33],[400.16,15.77],[400.17,5.05],[400.18,2.62],[400.2,9.1]]]
["binance-futures","BNBUSDT",1633082430196,[[400.25,0.99],[400.24,4.57],[400.21,0.68],[400.2,1.46],[400.19,4.07]],[[400.26,79.95],[400.27,6.73],[400.3,15.7],[400.32,2.0],[400.33,28.99]]]
["binance-futures","BNBUSDT",1633082499005,[[400.58,4.08],[400.57,7.84],[400.56,10.94],[400.55,9.03],[400.54,1.71]],[[400.59,1.5],[400.6,76.47],[400.63,6.24],[400.64,2.33],[400.66,14.41]]]
["binance-futures","BNBUSDT",1633082529656,[[400.69,10.36],[400.68,12.52],[400.65,0.09],[400.64,6.7],[400.63,12.43]],[[400.7,5.26],[400.72,0.02],[400.73,43.85],[400.74,8.75],[400.75,26.96]]]
["binance-futures","BNBUSDT",1633082555809,[[400.39,0.94],[400.36,68.52],[400.35,0.2],[400.33,5.0],[400.32,15.11]],[[400.4,1.11],[400.41,1.5],[400.43,3.31],[400.44,8.74],[400.45,4.35]]]
["binance-futures","BNBUSDT",1633082609732,[[399.6,197.82],[399.58,0.09],[399.56,7.21],[399.55,0.48],[399.54,10.16]],[[399.61,18.15],[399.63,3.08],[399.64,2.25],[399.65,10.79],[399.66,20.98]]]
["binance-futures","BNBUSDT",1633082650257,[[399.44,9.99],[399.43,0.38],[399.42,21.59],[399.41,24.6],[399.4,18.25]],[[399.45,0.82],[399.46,0.92],[399.47,6.47],[399.48,14.97],[399.49,23.8]]]
["binance-futures","BNBUSDT",1633082678952,[[399.46,29.69],[399.45,35.73],[399.44,1.21],[399.43,8.66],[399.42,10.05]],[[399.47,20.46],[399.48,16.48],[399.49,13.7],[399.5,42.98],[399.51,38.89]]]
["binance-futures","BNBUSDT",1633082749961,[[399.63,2.63],[399.62,4.49],[399.61,3.79],[398.86,144.08],[398.85,14.61]],[[399.64,32.3],[399.65,17.53],[399.66,11.02],[399.67,21.79],[399.68,42.15]]]
["binance-futures","BNBUSDT",1633082778739,[[399.52,20.33],[399.51,7.63],[399.5,12.53],[399.49,44.39],[399.48,2.06]],[[399.53,22.91],[399.57,3.57],[399.58,9.98],[399.59,7.86],[399.62,54.87]]]
["binance-futures","BNBUSDT",1633082806736,[[399.56,0.91],[399.54,4.76],[399.52,0.49],[399.5,18.34],[399.45,31.43]],[[399.57,3.1],[399.58,3.93],[399.59,11.8],[399.6,6.56],[399.61,38.08]]]
["binance-futures","BNBUSDT",1633082855478,[[399.72,5.86],[399.71,6.94],[399.7,15.0],[399.69,9.31],[399.66,1.58]],[[399.73,0.03],[399.75,18.36],[399.76,6.55],[399.77,2.85],[399.78,24.83]]]
["binance-futures","BNBUSDT",1633082908901,[[399.64,36.21],[399.63,2.07],[399.62,11.15],[399.61,18.3],[399.6,31.04]],[[399.65,14.0],[399.66,27.29],[399.67,0.91],[399.68,0.29],[399.69,10.18]]]
["binance-futures","BNBUSDT",1633082939783,[[399.51,0.03],[399.48,0.51],[399.47,0.31],[399.46,0.02],[399.45,6.01]],[[399.52,6.06],[399.53,8.17],[399.54,53.7],[399.55,0.62],[399.57,2.28]]]
["binance-futures","BNBUSDT",1633083021970,[[399.62,44.89],[399.61,2.15],[399.6,20.58],[399.59,15.61],[399.58,9.98]],[[399.63,88.17],[399.64,12.86],[399.65,94.64],[399.66,106.45],[399.67,0.94]]]
["binance-futures","BNBUSDT",1633083059249,[[399.87,14.41],[399.86,0.23],[399.84,12.77],[399.82,1.08],[399.81,17.33]],[[399.88,117.73],[399.89,2.5],[399.9,3.21],[399.91,15.46],[399.92,10.15]]]
["binance-futures","BNBUSDT",1633083094444,[[399.61,1.45],[399.6,4.0],[399.59,0.02],[399.57,2.0],[399.55,3.17]],[[399.62,23.42],[399.63,16.47],[399.65,6.32],[399.66,22.22],[399.67,16.79]]]
["binance-futures","BNBUSDT",1633083177359,[[399.0,10.54],[398.97,4.3],[398.96,12.06],[398.94,0.07],[398.8,22.78]],[[399.01,9.27],[399.02,9.76],[399.04,4.27],[399.05,5.21],[399.06,29.72]]]
["binance-futures","BNBUSDT",1633083190275,[[398.65,23.07],[398.62,6.0],[398.61,8.78],[398.6,4.3],[398.59,9.27]],[[398.66,2.99],[398.67,9.27],[398.69,12.5],[398.7,56.49],[398.71,17.11]]]
["binance-futures","BNBUSDT",1633083229858,[[398.95,7.39],[398.91,8.49],[398.9,2.4],[398.89,33.66],[398.72,16.05]],[[398.96,22.48],[398.98,9.27],[398.99,46.26],[399.0,38.94],[399.01,17.63]]]
["binance-futures","BNBUSDT",1633083309853,[[398.83,65.3],[398.63,7.43],[398.6,14.14],[398.59,42.45]],[[398.67,16.23],[398.69,2.21],[398.7,1.12],[398.71,1.06],[398.73,1.97]]]
["binance-futures","BNBUSDT",1633083339722,[[399.1,10.06],[399.09,0.71],[399.08,0.12],[399.03,19.11],[399.02,16.28]],[[399.11,36.75],[399.13,4.15],[399.14,11.71],[399.15,13.87],[399.16,19.54]]]
["binance-futures","BNBUSDT",1633083367428,[[399.28,16.01],[399.27,6.26],[399.26,0.02],[399.25,19.14],[399.24,27.95]],[[399.29,34.55],[399.32,9.89],[399.34,4.3],[399.35,8.01],[399.36,2.74]]]
["binance-futures","BNBUSDT",1633083438059,[[399.55,11.86],[399.54,0.64],[399.52,10.71],[399.51,25.89],[399.5,0.14]],[[399.56,12.29],[399.59,14.58],[399.6,19.25],[399.61,26.44],[399.62,11.76]]]
["binance-futures","BNBUSDT",1633083444711,[[399.46,3.6],[399.45,11.8],[399.44,10.27],[399.43,15.23],[399.42,7.3]],[[399.47,0.83],[399.49,3.9],[399.52,2.56],[399.53,5.01],[399.54,24.72]]]
["binance-futures","BNBUSDT",1633083492695,[[399.42,0.02],[399.4,13.36],[399.38,26.68],[399.37,21.02],[399.36,34.61]],[[399.43,0.55],[399.44,5.0],[399.45,10.0],[399.46,31.22],[399.47,42.18]]]
["binance-futures","BNBUSDT",1633083567447,[[399.73,5.84],[399.72,0.51],[399.71,0.93],[399.7,28.94],[399.69,9.1]],[[399.74,57.83],[399.76,2.0],[399.77,0.03],[399.78,15.13],[399.79,35.08]]]
["binance-futures","BNBUSDT",1633083603053,[[399.46,0.06],[399.43,17.34],[399.4,5.0],[399.39,7.74],[399.28,10.39]],[[399.47,0.73],[399.48,0.04],[399.49,64.44],[399.5,21.83],[399.51,8.76]]]
["binance-futures","BNBUSDT",1633083631686,[[399.45,4.47],[399.44,3.6],[399.41,3.99],[399.4,11.3],[399.39,5.01]],[[399.46,2.14],[399.48,10.43],[399.49,9.25],[399.5,13.4],[399.53,16.13]]]
["binance-futures","BNBUSDT",1633083708570,[[399.53,0.95],[399.52,3.21],[399.47,65.04],[399.42,2.19],[399.36,55.1]],[[399.54,53.83],[399.55,16.86],[399.56,9.02],[399.57,24.81],[399.58,25.32]]]
["binance-futures","BNBUSDT",1633083718318,[[399.57,3.6],[399.55,3.21],[399.54,1.63],[399.51,45.0],[399.49,5.73]],[[399.61,9.53],[399.62,1.71],[399.63,3.31],[399.64,4.63],[399.65,15.26]]]
["binance-futures","BNBUSDT",1633083767976,[[399.68,11.94],[399.66,9.37],[399.65,2.48],[399.63,5.99],[399.62,9.31]],[[399.69,1.73],[399.7,8.0],[399.71,4.66],[399.72,0.04],[399.73,4.14]]]
["binance-futures","BNBUSDT",1633083853873,[[399.32,0.48],[399.3,8.01],[399.27,12.17],[399.26,12.7],[399.25,25.44]],[[399.33,0.69],[399.34,4.26],[399.35,11.76],[399.36,1.0],[399.37,11.6]]]
["binance-futures","BNBUSDT",1633083880998,[[399.55,1.34],[399.53,0.02],[399.52,10.58],[399.5,12.02],[399.49,6.81]],[[399.56,3.66],[399.58,18.87],[399.6,45.19],[399.61,83.15],[399.63,12.04]]]
["binance-futures","BNBUSDT",1633083910155,[[399.44,1.57],[399.41,14.5],[399.4,45.02],[399.39,4.46],[399.38,3.2]],[[399.45,0.01],[399.48,30.1],[399.49,36.4],[399.5,122.85],[399.51,19.78]]]
["binance-futures","BNBUSDT",1633083990696,[[399.54,0.44],[399.53,0.05],[399.51,1.05],[399.5,5.93],[399.49,15.8]],[[399.55,0.99],[399.56,29.63],[399.57,6.79],[399.58,26.48],[399.59,28.27]]]
["binance-futures","BNBUSDT",1633084017192,[[399.94,1.32],[399.88,0.2],[399.87,2.5],[399.86,21.36],[399.85,56.91]],[[399.95,4.76],[399.96,9.27],[399.97,1.5],[399.98,4.21],[400.0,514.92]]]
["binance-futures","BNBUSDT",1633084068621,[[401.37,1.28],[401.32,0.65],[401.31,9.84],[401.28,5.0],[401.26,21.86]],[[401.45,3.54],[401.53,11.9],[401.61,13.0],[401.63,12.07],[401.65,10.3]]]
["binance-futures","BNBUSDT",1633084130499,[[404.76,0.41],[404.73,48.8],[404.72,0.41]],[[404.8,2.65],[404.81,21.34],[404.82,2.19],[404.84,16.12],[404.89,0.28]]]
["binance-futures","BNBUSDT",1633084165179,[[402.95,1.3],[402.93,0.2],[402.91,9.0],[402.88,3.21],[402.86,9.13]],[[403.0,1.78],[403.02,0.75],[403.08,13.99],[403.09,8.95],[403.2,94.63]]]
["binance-futures","BNBUSDT",1633084200627,[],[[404.65,4.63],[404.73,2.96],[404.74,0.33],[404.77,9.13],[404.78,9.65]]]
["binance-futures","BNBUSDT",1633084287979,[[406.88,0.03],[406.87,5.22],[406.86,5.25],[406.85,12.98],[406.84,3.6]],[[406.91,0.93],[406.92,148.8],[406.95,49.01],[406.97,1.68],[406.99,94.69]]]
["binance-futures","BNBUSDT",1633084323556,[[407.67,0.2],[407.61,1.58],[407.58,0.02],[407.55,11.71],[407.53,0.98]],[[407.7,0.68],[407.71,9.27],[407.74,5.51],[407.75,5.62],[407.76,6.22]]]
["binance-futures","BNBUSDT",1633084391046,[[407.07,55.91],[407.06,21.58],[407.04,0.03],[407.03,5.77],[407.02,0.23]],[[407.08,0.71],[407.13,0.87],[407.14,15.61],[407.15,12.07],[407.16,45.0]]]
["binance-futures","BNBUSDT",1633084445737,[[406.91,5.77],[406.87,0.13],[406.85,1.39],[406.83,9.65],[406.8,4.8]],[[406.92,1.11],[406.93,3.09],[406.95,9.12],[406.96,33.68],[406.97,0.13]]]
["binance-futures","BNBUSDT",1633084480554,[[406.7,4.36],[406.67,0.26],[406.66,7.39],[406.64,0.02],[406.62,0.98]],[[406.71,11.71],[406.74,5.7],[406.75,5.93],[406.79,3.77],[406.82,7.82]]]
["binance-futures","BNBUSDT",1633084514818,[[407.36,4.88],[407.35,0.2],[407.32,2.45],[407.31,15.57],[407.3,0.02]],[[407.37,3.93],[407.38,3.0],[407.39,0.45],[407.41,0.5],[407.42,0.04]]]
["binance-futures","BNBUSDT",1633084594092,[[407.14,0.22],[407.1,0.91],[407.09,6.0],[407.08,6.99],[407.06,81.82]],[[407.15,4.94],[407.17,3.6],[407.2,21.11],[407.21,14.85],[407.23,5.39]]]
["binance-futures","BNBUSDT",1633084624269,[[407.31,8.68],[407.26,10.7],[407.25,17.13],[407.23,1.15],[407.22,11.3]],[[407.32,1.1],[407.34,2.12],[407.37,8.23],[407.38,0.15],[407.39,39.77]]]
["binance-futures","BNBUSDT",1633084695443,[[408.25,404.17],[408.24,0.28],[408.2,8.84],[408.18,7.42],[408.17,0.98]],[[408.26,6.68],[408.28,3.28],[408.29,9.27],[408.31,5.77],[408.33,5.36]]]
["binance-futures","BNBUSDT",1633084736164,[[408.92,0.24],[408.91,0.2],[408.88,0.04],[408.86,0.63],[408.85,15.79]],[[408.94,1.39],[408.97,0.02],[409.0,6.0],[409.01,5.87],[409.02,40.29]]]
["binance-futures","BNBUSDT",1633084760305,[[409.16,0.02],[409.14,0.76],[409.13,11.11],[409.11,97.87],[409.1,14.33]],[[409.17,0.65],[409.2,4.58],[409.25,10.25],[409.26,3.91],[409.27,11.96]]]
["binance-futures","BNBUSDT",1633084791209,[[409.79,0.09],[409.78,72.37],[409.77,136.32],[409.71,6.51],[409.7,0.99]],[[409.81,0.45],[409.82,0.9],[409.83,9.93],[409.86,6.0],[409.87,8.55]]]
["binance-futures","BNBUSDT",1633084866185,[[410.15,1.19],[410.13,9.13],[410.08,0.9],[410.06,9.99]],[[410.16,0.11],[410.17,1.94],[410.19,24.11],[410.21,7.77],[410.23,7.87]]]
["binance-futures","BNBUSDT",1633084899786,[[412.42,3.34],[412.37,6.38],[412.31,0.48],[412.28,4.22],[412.27,3.0]],[[412.5,3.09],[412.55,2.9],[412.6,132.83],[412.61,1.33],[412.66,17.39]]]
["binance-futures","BNBUSDT",1633084935208,[[412.5,12.12]],[[412.52,27.29],[412.58,11.71],[412.59,5.77],[412.63,1.44],[412.64,9.06]]]
["binance-futures","BNBUSDT",1633085003923,[[413.08,1.53],[413.05,3.62],[413.02,13.3],[413.0,64.79],[412.92,28.77]],[[413.09,3.6],[413.1,11.71],[413.11,0.12],[413.12,0.57],[413.14,0.82]]]
["binance-futures","BNBUSDT",1633085056841,[[412.41,3.88],[412.39,2.42],[412.35,0.17],[412.34,14.47],[412.33,10.19]],[[412.45,11.71],[412.47,3.6],[412.48,5.77],[412.49,1.85],[412.5,9.65]]]
["binance-futures","BNBUSDT",1633085092322,[[411.57,3.37],[411.56,3.63],[411.55,2.45],[411.54,2.24],[411.48,5.91]],[[411.58,3.92],[411.64,14.58],[411.65,3.89],[411.66,21.09],[411.68,10.88]]]
["binance-futures","BNBUSDT",1633085179840,[[409.67,1.59],[409.61,4.27],[409.59,9.7],[409.57,31.0],[409.56,1.0]],[[409.69,1.62],[409.7,0.7],[409.73,6.38],[409.74,26.42],[409.75,0.74]]]
["binance-futures","BNBUSDT",1633085214486,[[409.17,0.1],[409.16,12.2],[409.15,2.44],[409.07,0.24],[409.03,12.22]],[[409.18,13.1],[409.23,6.55],[409.24,0.27],[409.27,13.45],[409.28,38.44]]]
["binance-futures","BNBUSDT",1633085250296,[[408.45,0.02],[408.42,0.89],[408.41,3.92],[408.4,5.77],[408.38,1.71]],[[408.47,0.08],[408.5,0.27],[408.56,2.45],[408.57,5.53],[408.58,24.47]]]
["binance-futures","BNBUSDT",1633085317778,[[409.62,10.59],[409.59,8.37]],[[409.64,3.63],[409.65,4.09],[409.67,8.22],[409.69,2.17],[409.7,0.26]]]
["binance-futures","BNBUSDT",1633085354788,[[409.16,4.29],[409.15,15.92],[409.14,69.02],[409.13,9.27],[409.11,30.14]],[[409.22,11.73],[409.23,0.63],[409.26,3.91],[409.27,1.28],[409.29,16.08]]]
["binance-futures","BNBUSDT",1633085386142,[[409.55,5.24],[409.54,5.24],[409.53,10.96],[409.48,5.08]],[[409.56,0.04],[409.59,1.41],[409.61,6.24],[409.62,6.35],[409.63,17.95]]]
["binance-futures","BNBUSDT",1633085452805,[[409.83,9.65],[409.82,8.51],[409.8,2.44],[409.79,0.1],[409.78,3.86]],[[409.84,1.5],[409.86,0.11],[409.88,3.6],[409.9,2.44],[409.91,41.0]]]
["binance-futures","BNBUSDT",1633085479156,[[409.04,19.68],[409.03,7.49],[409.01,50.3],[409.0,220.74],[408.96,29.08]],[[409.05,4.68],[409.07,3.74],[409.1,11.92],[409.11,0.09],[409.12,0.94]]]
["binance-futures","BNBUSDT",1633085504006,[[409.1,0.06],[409.09,9.08],[409.07,5.44],[409.06,4.64],[409.03,7.43]],[[409.11,13.05],[409.13,3.6],[409.14,9.27],[409.16,1.91],[409.17,10.16]]]
["binance-futures","BNBUSDT",1633085549630,[[408.54,21.67],[408.53,3.74],[408.51,11.62],[408.5,1.98],[408.49,20.81]],[[408.55,1.89],[408.56,3.6],[408.57,0.1],[408.6,0.25],[408.61,69.02]]]
["binance-futures","BNBUSDT",1633085591663,[[409.09,0.6],[409.08,2.48],[409.07,10.82],[409.06,9.65],[409.05,0.36]],[[409.14,3.6],[409.17,59.18],[409.19,56.95],[409.2,7.79],[409.23,40.5]]]
["binance-futures","BNBUSDT",1633085616333,[[409.51,8.79],[409.49,5.78],[409.48,23.51]],[[409.55,3.0],[409.58,46.05],[409.59,11.71],[409.63,0.04],[409.64,7.3]]]
["binance-futures","BNBUSDT",1633085688533,[[410.02,0.65],[409.97,7.57],[409.95,23.93],[409.94,26.97],[409.93,4.0]],[[410.03,9.81],[410.04,10.63],[410.06,23.54],[410.07,10.43],[410.08,0.94]]]
["binance-futures","BNBUSDT",1633085713647,[[410.4,1.69],[410.39,3.7],[410.37,1.36],[410.36,1.57],[410.32,26.14]],[[410.41,20.41],[410.42,8.67],[410.46,3.6],[410.47,8.5],[410.5,0.9]]]
["binance-futures","BNBUSDT",1633085740613,[[409.4,2.08],[409.39,17.16],[409.38,0.01],[409.36,0.86],[409.35,5.77]],[[409.41,3.6],[409.42,0.68],[409.43,12.66],[409.44,11.22],[409.48,8.24]]]
["binance-futures","BNBUSDT",1633085804362,[[410.31,0.9],[410.3,0.14],[410.28,15.27],[410.27,1.73]],[[410.32,0.31],[410.34,2.34],[410.35,6.56],[410.36,2.17],[410.37,6.0]]]
["binance-futures","BNBUSDT",1633085822053,[[410.02,34.85],[410.01,10.13],[410.0,17.17],[409.99,5.9],[409.97,0.49]],[[410.03,15.0],[410.05,9.4],[410.06,0.02],[410.07,3.6],[410.12,3.5]]]
["binance-futures","BNBUSDT",1633085854656,[[410.39,0.28],[410.35,37.16],[410.34,4.27],[410.32,16.67],[410.31,54.79]],[[410.4,2.55],[410.41,3.56],[410.43,2.74],[410.44,1.49],[410.45,3.75]]]
["binance-futures","BNBUSDT",1633085920356,[[410.09,0.64],[410.05,2.05],[410.04,5.77],[410.02,6.48],[410.01,10.63]],[[410.1,2.64],[410.11,5.71],[410.14,0.78],[410.15,2.18],[410.16,6.29]]]
["binance-futures","BNBUSDT",1633085946171,[[409.76,1.26],[409.75,0.29],[409.74,30.91],[409.73,0.11],[409.7,5.7]],[[409.77,1.53],[409.8,1.3],[409.81,3.91],[409.82,16.0],[409.83,40.0]]]
["binance-futures","BNBUSDT",1633085973031,[[409.79,1.8],[409.78,9.25],[409.76,1.09],[409.66,15.25],[409.65,24.38]],[[409.8,1.18],[409.84,13.29],[409.87,8.99],[409.88,8.56],[409.89,26.89]]]
["binance-futures","BNBUSDT",1633086036145,[[409.68,35.93],[409.66,0.08],[409.64,8.55],[409.63,8.55],[409.61,1.51]],[[409.69,11.39],[409.72,0.87],[409.74,2.43],[409.75,2.42],[409.76,32.1]]]
["binance-futures","BNBUSDT",1633086058966,[[409.53,1.61],[409.52,8.3],[409.51,23.51],[409.5,15.27],[409.48,2.06]],[[409.54,92.62],[409.55,0.05],[409.56,0.79],[409.58,4.27],[409.59,0.45]]]
["binance-futures","BNBUSDT",1633086087483,[[409.42,4.1],[409.4,3.6],[409.39,20.7],[409.37,5.7],[409.36,47.28]],[[409.43,0.8],[409.47,2.44],[409.48,0.12],[409.51,17.16],[409.55,23.84]]]
["binance-futures","BNBUSDT",1633086151215,[[408.89,1.95],[408.88,0.32],[408.87,32.3],[408.86,3.55],[408.85,3.45]],[[408.9,0.13],[408.91,0.13],[408.95,18.92],[408.96,12.23],[408.97,11.77]]]
["binance-futures","BNBUSDT",1633086178132,[[408.74,0.31],[408.73,0.2],[408.72,0.31],[408.71,1.0],[408.7,4.82]],[[408.75,9.65],[408.76,9.23],[408.78,0.06],[408.79,1.46],[408.8,5.73]]]
["binance-futures","BNBUSDT",1633086204249,[[408.56,20.26],[408.51,10.56],[408.49,1.51],[408.48,1.99],[408.47,2.35]],[[408.57,0.04],[408.6,2.49],[408.61,0.3],[408.65,7.52],[408.66,15.36]]]
["binance-futures","BNBUSDT",1633086266005,[[408.05,8.83],[408.04,27.32],[408.03,6.44],[408.01,8.99],[408.0,5.54]],[[408.11,1.53],[408.19,8.0],[408.21,9.12],[408.22,25.82],[408.23,4.27]]]
["binance-futures","BNBUSDT",1633086282132,[[408.56,3.86],[408.55,14.96],[408.54,25.99],[408.53,80.22],[408.51,0.28]],[[408.57,5.94],[408.6,0.06],[408.64,2.6],[408.66,7.94],[408.67,37.08]]]
["binance-futures","BNBUSDT",1633086319123,[[408.89,2.82],[408.85,10.13],[408.84,11.71],[408.83,4.09],[408.81,39.0]],[[408.9,2.21],[408.93,5.97],[408.96,6.0],[408.97,2.73],[408.98,8.26]]]
["binance-futures","BNBUSDT",1633086383530,[[408.72,19.65],[408.71,27.42],[408.7,90.31],[408.68,1.5],[408.67,4.51]],[[408.73,0.5],[408.74,0.05],[408.8,6.13],[408.81,11.5],[408.82,6.02]]]
["binance-futures","BNBUSDT",1633086409133,[[408.97,8.09],[408.96,4.27],[408.95,3.42],[408.94,18.03],[408.93,13.4]],[[408.98,17.41],[408.99,1.45],[409.01,0.57],[409.02,16.23],[409.03,49.22]]]
["binance-futures","BNBUSDT",1633086435017,[[409.34,19.58],[409.33,9.02],[409.32,15.87],[409.29,1.52],[409.28,19.82]],[[409.35,42.16],[409.36,0.02],[409.37,452.37],[409.39,0.13],[409.4,0.04]]]
["binance-futures","BNBUSDT",1633086503150,[[409.03,0.97],[409.0,0.26],[408.98,2.44],[408.97,2.48],[408.96,13.88]],[[409.06,5.0],[409.07,1.86],[409.08,12.35],[409.09,5.37],[409.1,13.44]]]
["binance-futures","BNBUSDT",1633086528988,[[408.85,3.6],[408.84,13.21],[408.81,11.99],[408.79,40.83]],[[408.91,4.65],[408.93,0.43],[408.94,4.33],[408.95,2.16],[408.96,7.38]]]
["binance-futures","BNBUSDT",1633086552597,[[408.99,2.22],[408.98,3.37],[408.96,2.09],[408.95,17.64],[408.91,8.16]],[[409.0,13.63],[409.01,0.14],[409.05,5.35],[409.06,8.81],[409.08,6.57]]]
["binance-futures","BNBUSDT",1633086620283,[[409.14,4.54],[409.12,4.97],[409.11,20.0],[409.09,1.37],[409.07,15.71]],[[409.17,15.38],[409.18,1.71],[409.21,22.45],[409.23,42.67],[409.25,25.15]]]
["binance-futures","BNBUSDT",1633086649078,[[409.11,7.33],[409.1,3.6],[409.09,5.29],[409.08,9.27],[409.07,0.33]],[[409.12,1.03],[409.14,21.69],[409.19,6.95],[409.2,12.11],[409.21,5.98]]]
["binance-futures","BNBUSDT",1633086677672,[[409.06,0.05],[409.04,0.02],[409.03,1.01],[409.02,51.04],[409.01,39.5]],[[409.09,22.48],[409.1,16.02],[409.11,5.0],[409.15,0.7],[409.19,18.14]]]
["binance-futures","BNBUSDT",1633086741532,[[408.68,50.25],[408.67,0.99],[408.66,2.34],[408.65,61.09],[408.64,3.99]],[[408.69,1.36],[408.75,5.77],[408.77,6.62],[408.78,50.71],[408.82,9.2]]]
["binance-futures","BNBUSDT",1633086768228,[[408.97,11.51],[408.92,0.04],[408.9,5.77],[408.88,0.22],[408.87,18.93]],[[408.98,0.67],[408.99,6.11],[409.0,7.38],[409.01,4.27],[409.02,20.37]]]
["binance-futures","BNBUSDT",1633086830840,[[408.92,5.08],[408.89,1.12],[408.88,0.33],[408.87,2.46],[408.86,15.17]],[[408.93,0.28],[408.97,7.38],[408.98,4.27],[409.0,9.95],[409.01,18.45]]]
["binance-futures","BNBUSDT",1633086872255,[[409.15,4.59],[409.14,4.27],[409.13,6.0],[409.12,11.06],[409.11,38.47]],[[409.16,3.3],[409.18,11.75],[409.19,22.79],[409.2,2.29],[409.21,12.92]]]
["binance-futures","BNBUSDT",1633086899738,[[409.31,10.05],[409.3,3.67],[409.29,48.6]],[[409.38,0.06],[409.39,3.6],[409.4,39.0],[409.41,4.65],[409.42,9.34]]]
["binance-futures","BNBUSDT",1633086927249,[[409.08,1.48],[409.07,2.69],[409.05,7.11],[409.04,9.27],[409.03,30.67]],[[409.09,10.9],[409.14,3.4],[409.15,3.91],[409.17,13.11],[409.19,7.22]]]
["binance-futures","BNBUSDT",1633086995309,[[409.15,0.48],[409.14,23.86],[409.11,1.52],[409.1,3.6]],[[409.18,0.08],[409.2,2.37],[409.21,6.29],[409.22,9.3],[409.23,12.12]]]
["binance-futures","BNBUSDT",1633087022871,[[409.61,8.79],[409.6,16.23],[409.59,8.47]],[[409.67,0.13],[409.68,1.01],[409.69,10.4],[409.71,12.54],[409.72,51.21]]]
["binance-futures","BNBUSDT",1633087042718,[[409.67,9.65],[409.63,9.27],[409.62,14.3],[409.61,9.36]],[[409.68,779.0],[409.7,0.04],[409.72,12.21],[409.74,2.74],[409.75,3.79]]]
["binance-futures","BNBUSDT",1633087115163,[[410.34,1.0],[410.33,0.03],[410.31,1.56],[410.3,10.3],[410.29,21.03]],[[410.35,0.1],[410.37,15.15],[410.38,14.23],[410.39,12.9],[410.42,13.89]]]
["binance-futures","BNBUSDT",1633087141610,[[410.52,9.27],[410.51,9.16],[410.5,1.31],[410.48,7.41],[410.47,75.01]],[[410.55,5.0],[410.56,18.81],[410.57,0.23],[410.58,8.62],[410.6,11.25]]]
["binance-futures","BNBUSDT",1633087167838,[[410.03,2.77],[410.01,3.4],[410.0,280.02],[409.96,0.51],[409.95,4.15]],[[410.04,12.84],[410.05,10.9],[410.06,3.6],[410.08,8.85],[410.13,25.87]]]
["binance-futures","BNBUSDT",1633087237149,[[409.73,34.5],[409.72,985.26],[409.7,20.86],[409.68,0.06],[409.67,0.61]],[[409.74,4.81],[409.78,2.12],[409.8,3.02],[409.81,17.11],[410.94,84.82]]]
["binance-futures","BNBUSDT",1633087264527,[[409.69,0.65],[409.68,0.06],[409.66,0.49],[409.6,8.18],[409.56,10.73]],[[409.7,131.95],[409.71,31.09],[409.72,17.23],[409.73,63.33],[409.74,3.09]]]
["binance-futures","BNBUSDT",1633087291007,[[409.74,11.72],[409.72,1.5],[409.7,0.14],[409.69,1.7],[409.66,25.82]],[[409.75,3.41],[409.77,0.75],[409.79,13.61],[409.81,13.98],[409.82,15.68]]]
["binance-futures","BNBUSDT",1633087348112,[[410.36,2.79],[410.35,5.68],[410.34,1.19],[410.33,1.64],[410.3,8.76]],[[410.37,0.02],[410.38,1.63],[410.4,8.7],[410.43,13.46],[410.47,30.05]]]
["binance-futures","BNBUSDT",1633087384311,[[410.5,8.82],[410.44,11.95],[410.43,2.59],[410.41,13.6],[410.4,17.62]],[[410.51,15.83],[410.52,7.59],[410.53,23.72],[410.54,1.46],[410.55,4.44]]]
["binance-futures","BNBUSDT",1633087413127,[[410.49,40.59],[410.48,18.43],[410.46,3.47],[410.45,8.7],[410.44,37.64]],[[410.5,0.41],[410.51,1.18],[410.55,11.45],[410.56,0.65],[410.57,1.37]]]
["binance-futures","BNBUSDT",1633087481824,[[411.49,14.51],[411.48,3.6],[411.47,0.86],[411.44,19.24]],[[411.5,0.71],[411.52,0.2],[411.55,439.05],[411.57,23.72],[411.61,8.83]]]
["binance-futures","BNBUSDT",1633087506785,[[411.79,0.15],[411.78,1.5],[411.76,0.31],[411.74,7.5],[411.73,39.0]],[[411.8,0.13],[411.82,0.54],[411.83,6.0],[411.84,9.65],[411.86,5.77]]]
["binance-futures","BNBUSDT",1633087531926,[[411.22,29.46],[411.16,46.48],[411.15,16.43],[411.14,21.06],[411.13,6.71]],[[411.23,3.86],[411.24,0.02],[411.28,1.04],[411.29,7.01],[411.3,20.0]]]
["binance-futures","BNBUSDT",1633087593362,[[410.84,15.5],[410.83,15.7],[410.81,18.53],[410.8,15.24],[410.79,2.16]],[[410.85,0.21],[410.87,2.07],[410.89,1.38],[410.91,4.11],[410.94,0.9]]]
["binance-futures","BNBUSDT",1633087624478,[[411.13,7.4],[411.12,0.13],[411.11,0.28],[411.06,1.63],[411.04,6.1]],[[411.14,14.22],[411.18,0.78],[411.19,23.3],[411.2,39.0],[411.21,2.21]]]
["binance-futures","BNBUSDT",1633087652119,[[411.45,15.84],[411.44,9.27],[411.42,4.14],[411.41,21.66],[411.4,6.26]],[[411.46,0.15],[411.52,2.45],[411.53,2.45],[411.54,51.63],[411.55,12.69]]]
["binance-futures","BNBUSDT",1633087713868,[[411.65,9.29],[411.64,0.74],[411.61,0.6],[411.58,3.01],[411.57,8.44]],[[411.66,0.03],[411.67,0.1],[411.73,0.24],[411.76,0.97],[411.78,30.99]]]
["binance-futures","BNBUSDT",1633087738366,[[412.68,3.0],[412.67,0.97],[412.62,5.55],[412.61,6.0]],[[412.71,5.27],[412.74,4.68],[412.75,5.6],[412.84,3.54],[412.87,2.94]]]
["binance-futures","BNBUSDT",1633087763093,[[412.75,48.67],[412.74,6.09],[412.73,4.59],[412.72,24.22]],[[412.77,10.28],[412.78,3.6],[412.79,4.05],[412.8,0.84],[412.83,15.42]]]
["binance-futures","BNBUSDT",1633087825006,[[414.42,45.17],[414.41,28.91],[414.4,9.28],[414.39,2.66],[414.34,29.96]],[[414.43,1.76],[414.44,1.58],[414.46,0.67],[414.48,9.58],[414.51,0.24]]]
["binance-futures","BNBUSDT",1633087851961,[[414.0,5.02],[413.97,1.12],[413.96,0.43],[413.95,1.79],[413.94,0.8]],[[414.01,94.07],[414.02,7.49],[414.03,40.0],[414.07,14.92],[414.08,9.44]]]
["binance-futures","BNBUSDT",1633087876020,[[413.58,41.52],[413.57,13.58],[413.56,41.5],[413.55,37.46],[413.53,11.0]],[[413.59,0.74],[413.63,4.65],[413.64,4.19],[413.67,6.0],[413.68,12.42]]]
["binance-futures","BNBUSDT",1633087940108,[[414.31,0.97],[414.28,61.83],[414.27,55.4],[414.26,13.7],[414.25,49.24]],[[414.36,4.98],[414.38,9.83],[414.4,49.13],[414.47,0.6],[414.49,1.0]]]
["binance-futures","BNBUSDT",1633087968354,[[413.8,23.19],[413.79,72.77],[413.78,2.75],[413.77,8.85],[413.76,5.44]],[[413.81,0.2],[413.84,0.67],[413.86,8.04],[413.87,6.0],[413.89,7.47]]]
["binance-futures","BNBUSDT",1633087994281,[[413.45,0.2],[413.44,0.26],[413.42,11.18],[413.41,14.15],[413.4,6.99]],[[413.57,12.68],[413.59,59.08],[413.64,0.28],[413.65,61.55],[413.71,19.59]]]
["binance-futures","BNBUSDT",1633088060402,[[413.7,14.71],[413.69,19.19],[413.65,0.2],[413.64,43.03],[413.63,1.52]],[[413.73,2.42],[413.78,6.71],[413.82,0.28],[413.84,7.98],[413.85,2.31]]]
["binance-futures","BNBUSDT",1633088084318,[[414.14,9.27],[414.13,5.77],[414.11,4.12]],[[414.19,0.13],[414.21,0.13],[414.22,10.0],[414.24,8.7],[414.25,0.21]]]
["binance-futures","BNBUSDT",1633088113873,[[414.03,12.63],[414.02,1.29],[414.01,3.6],[414.0,9.27],[413.99,60.88]],[[414.04,18.95],[414.06,3.6],[414.08,7.35],[414.09,84.74],[414.12,9.13]]]
["binance-futures","BNBUSDT",1633088184170,[[413.27,13.29],[413.25,10.18],[413.24,18.01],[413.23,0.02],[413.22,0.52]],[[413.28,3.35],[413.29,1.73],[413.3,4.82],[413.39,1.71],[413.4,19.46]]]
["binance-futures","BNBUSDT",1633088210367,[[413.92,24.39],[413.9,0.04],[413.89,3.51],[413.88,10.27],[413.87,20.85]],[[413.93,1.47],[413.96,5.21],[413.97,6.96],[413.99,3.02],[414.0,4.86]]]
["binance-futures","BNBUSDT",1633088235492,[[413.6,0.11],[413.56,12.04],[413.54,2.47],[413.53,29.27],[413.51,21.37]],[[413.61,10.65],[413.62,0.13],[413.64,3.97],[413.71,13.71],[413.75,22.4]]]
["binance-futures","BNBUSDT",1633088301948,[[414.17,0.83],[414.16,1.44],[414.12,0.6],[414.09,3.87],[414.08,8.76]],[[414.18,13.95],[414.21,11.86],[414.24,7.28],[414.25,20.77],[414.27,8.43]]]
["binance-futures","BNBUSDT",1633088328813,[[414.93,10.65],[414.87,0.32],[414.86,2.41],[414.85,13.26],[414.84,19.7]],[[414.94,0.16],[414.97,7.39],[414.98,8.66],[415.01,3.11],[415.04,1.73]]]
["binance-futures","BNBUSDT",1633088353134,[[415.27,10.8],[415.25,30.63],[415.23,4.58],[415.22,0.6],[415.21,18.38]],[[415.28,125.71],[415.29,7.72],[415.31,9.27],[415.32,0.67],[415.34,0.66]]]
["binance-futures","BNBUSDT",1633088416162,[[415.37,7.48],[415.36,28.25],[415.34,41.18],[415.33,61.34],[415.32,56.88]],[[415.38,0.96],[415.39,13.25],[415.4,59.55],[415.43,7.63],[415.47,16.93]]]
["binance-futures","BNBUSDT",1633088441767,[[415.27,28.47],[415.26,4.27],[415.25,15.04],[415.23,7.97],[415.2,23.09]],[[415.28,0.15],[415.31,9.12],[415.32,2.17],[415.33,9.19],[415.35,1.1]]]
["binance-futures","BNBUSDT",1633088469567,[[415.0,808.7],[414.98,0.24],[414.97,16.9],[414.94,70.26],[414.93,7.39]],[[415.01,0.01],[415.06,0.02],[415.07,0.79],[415.08,2.26],[415.09,3.86]]]
["binance-futures","BNBUSDT",1633088540496,[[414.84,6.86],[414.83,8.4],[414.82,215.7],[414.81,20.0],[414.72,62.57]],[[414.85,21.95],[414.86,0.03],[414.87,3.3],[414.88,13.54],[414.89,29.52]]]
["binance-futures","BNBUSDT",1633088561394,[[414.7,1.74],[414.69,50.81],[414.68,53.6],[414.67,9.58],[414.59,34.38]],[[414.71,0.18],[414.74,19.72],[414.78,5.35],[414.79,7.53],[414.8,1.55]]]
["binance-futures","BNBUSDT",1633088594942,[[414.38,3.98],[414.37,5.67],[414.35,20.09],[414.34,29.95]],[[414.47,0.13],[414.5,19.66],[414.51,17.46],[414.52,6.83],[414.62,28.6]]]
["binance-futures","BNBUSDT",1633088663281,[[414.14,0.13],[414.12,8.95],[414.11,6.19],[414.1,7.91],[414.09,2.69]],[[414.15,6.52],[414.19,0.03],[414.2,2.41],[414.21,12.14],[414.22,70.29]]]
["binance-futures","BNBUSDT",1633088691670,[[415.05,196.39],[415.02,0.41],[415.01,9.27],[415.0,2.69],[414.97,20.58]],[[415.06,24.64],[415.07,1.5],[415.08,0.15],[415.09,50.17],[415.1,5.79]]]
["binance-futures","BNBUSDT",1633088724838,[[414.29,0.32],[414.27,14.97],[414.26,13.06],[414.25,17.63],[414.23,11.37]],[[414.32,9.65],[414.33,0.59],[414.34,11.06],[414.36,0.03],[414.38,0.13]]]
["binance-futures","BNBUSDT",1633088794980,[[415.17,0.03],[415.15,0.09],[415.14,0.28],[415.13,5.38],[415.12,0.6]],[[415.18,40.72],[415.21,0.05],[415.23,3.6],[415.25,0.19],[415.26,13.09]]]
["binance-futures","BNBUSDT",1633088820731,[[414.95,4.81],[414.93,0.33],[414.92,7.01],[414.91,5.62],[414.9,48.47]],[[414.99,3.6],[415.01,0.65],[415.03,0.3],[415.04,5.48],[415.05,4.27]]]
["binance-futures","BNBUSDT",1633088847586,[[414.16,19.2],[414.15,1.86],[414.13,0.07],[414.12,33.76],[414.08,17.95]],[[414.18,1.34],[414.19,3.6],[414.2,46.93],[414.22,2.08],[414.23,9.59]]]
["binance-futures","BNBUSDT",1633088912255,[[413.53,4.89],[413.5,33.84],[413.49,0.11],[413.48,12.67],[413.46,28.91]],[[413.54,58.09],[413.59,1.71],[413.6,7.8],[413.61,8.85],[413.63,21.96]]]
["binance-futures","BNBUSDT",1633088937543,[[413.56,2.05],[413.53,9.43],[413.52,10.61],[413.5,17.46],[413.49,67.21]],[[413.57,2.17],[413.59,9.99],[413.61,11.01],[413.62,11.16],[413.64,6.77]]]
["binance-futures","BNBUSDT",1633088963609,[[413.37,33.91],[413.36,47.86],[413.35,29.27],[413.34,82.5],[413.33,9.62]],[[413.38,10.83],[413.39,0.18],[413.42,7.97],[413.43,9.39],[413.44,0.22]]]
["binance-futures","BNBUSDT",1633089027775,[[413.66,8.72],[413.63,2.0],[413.62,9.35],[413.6,1.34],[413.58,3.69]],[[413.67,28.56],[413.71,0.05],[413.72,7.66],[413.73,18.39],[413.74,0.17]]]
["binance-futures","BNBUSDT",1633089053966,[[413.18,2.9],[413.17,13.68],[413.16,0.51],[413.15,35.31],[413.12,62.29]],[[413.2,10.22],[413.22,0.05],[413.24,9.27],[413.27,8.59],[413.3,8.87]]]
["binance-futures","BNBUSDT",1633089112850,[[412.94,15.44],[412.92,5.98],[412.91,9.41],[412.9,0.31],[412.89,20.95]],[[412.95,0.33],[412.98,2.66],[412.99,18.91],[413.0,19.6],[413.02,16.49]]]
["binance-futures","BNBUSDT",1633089146570,[[412.63,43.56],[412.62,0.05],[412.61,0.06],[412.59,4.88],[412.34,117.18]],[[412.64,0.95],[412.68,5.47],[412.69,7.77],[412.7,8.88],[412.71,12.18]]]
["binance-futures","BNBUSDT",1633089174271,[[412.72,0.03],[412.69,10.41],[412.67,8.28],[412.64,1.71],[412.41,161.04]],[[412.73,0.03],[412.74,0.24],[412.76,12.82],[412.77,9.99],[412.78,2.61]]]
["binance-futures","BNBUSDT",1633089200911,[[412.65,0.76],[412.64,1.71],[412.62,47.35],[412.61,44.27],[412.6,44.11]],[[412.66,15.1],[412.67,0.02],[412.68,9.27],[412.7,0.65],[412.71,9.48]]]
["binance-futures","BNBUSDT",1633089268168,[[412.94,0.02],[412.93,3.99],[412.92,8.79],[412.9,30.48],[412.88,0.91]],[[412.95,25.6],[412.96,0.05],[412.98,0.31],[412.99,1.78],[413.0,22.32]]]
["binance-futures","BNBUSDT",1633089294751,[[413.07,43.66],[413.06,47.1],[413.05,55.37],[413.04,11.09],[413.03,4.6]],[[413.08,5.21],[413.14,4.5],[413.16,13.49],[413.17,17.46],[413.18,18.24]]]
["binance-futures","BNBUSDT",1633089319986,[[413.58,9.19],[413.56,4.4],[413.52,7.35],[413.44,73.06],[412.6,15.22]],[[413.63,0.85],[413.64,10.36],[413.65,2.56],[413.66,9.57],[413.68,14.55]]]
["binance-futures","BNBUSDT",1633089392224,[[413.18,1.15],[413.15,8.01],[413.14,13.99],[413.13,24.42],[413.12,33.05]],[[413.19,5.07],[413.2,5.94],[413.21,11.71],[413.23,20.0],[413.24,9.71]]]
["binance-futures","BNBUSDT",1633089419613,[[413.37,2.81],[413.32,6.51],[413.31,68.55],[413.3,12.94],[413.28,3.13]],[[413.38,31.4],[413.39,13.27],[413.4,15.67],[413.41,44.97],[413.43,9.5]]]
["binance-futures","BNBUSDT",1633089445049,[[412.99,0.2],[412.98,0.44],[412.92,14.31],[412.91,18.59],[412.89,6.48]],[[413.04,116.73],[413.05,8.9],[413.06,16.09],[413.07,3.22],[413.08,9.27]]]
["binance-futures","BNBUSDT",1633089512531,[[413.36,56.32],[413.35,4.39],[413.34,4.27],[413.31,10.81],[413.26,70.72]],[[413.4,2.09],[413.45,4.21],[413.46,11.87],[413.5,42.14],[413.51,9.42]]]
["binance-futures","BNBUSDT",1633089539983,[[414.4,3.97],[414.39,7.26],[414.38,2.41],[414.37,11.71],[414.36,9.05]],[[414.41,2.26],[414.43,1.96],[414.51,2.4],[414.55,0.2],[414.56,4.24]]]
["binance-futures","BNBUSDT",1633089564175,[[414.72,46.71],[414.7,3.6],[414.69,2.96],[414.68,5.87],[414.67,41.65]],[[414.73,1.21],[414.76,0.5],[414.77,6.0],[414.78,14.61],[414.79,0.24]]]
["binance-futures","BNBUSDT",1633089633231,[[414.82,8.63],[414.78,3.37],[414.77,39.32],[414.75,8.71],[414.73,7.84]],[[414.83,0.38],[414.85,11.69],[414.88,7.73],[414.89,3.95],[414.9,0.02]]]
["binance-futures","BNBUSDT",1633089650465,[[414.84,1.08],[414.8,0.57],[414.79,8.44],[414.76,4.12],[414.75,6.27]],[[414.85,4.27],[414.88,11.88],[414.89,6.36],[414.93,8.14],[414.96,17.96]]]
["binance-futures","BNBUSDT",1633089676201,[[414.66,12.32],[414.63,3.0],[414.62,6.36],[414.61,9.37],[414.6,16.96]],[[414.67,0.06],[414.68,4.23],[414.69,9.27],[414.7,0.37],[414.72,4.46]]]
["binance-futures","BNBUSDT",1633089743609,[[414.94,0.83],[414.89,14.9],[414.88,0.04],[414.87,3.34],[414.86,9.27]],[[414.95,7.55],[414.96,2.1],[414.97,5.81],[414.99,43.5],[415.02,13.68]]]
["binance-futures","BNBUSDT",1633089770454,[[415.72,3.6],[415.71,9.67],[415.7,4.05],[415.68,0.26],[415.67,9.27]],[[415.73,0.34],[415.74,0.08],[415.77,2.41],[415.82,4.53],[415.83,11.9]]]
["binance-futures","BNBUSDT",1633089798117,[[415.91,0.9],[415.9,5.88],[415.89,0.27],[415.88,13.5],[415.87,27.56]],[[415.93,0.13],[415.96,1.44],[415.99,8.45],[416.0,3.63],[416.01,6.0]]]
["binance-futures","BNBUSDT",1633089868709,[[416.66,7.96],[416.62,43.74],[416.61,10.12],[416.58,6.67],[416.54,44.11]],[[416.67,11.07],[416.7,46.39],[416.74,0.12],[416.76,4.79],[416.77,10.59]]]
["binance-futures","BNBUSDT",1633089895867,[[416.19,0.78],[416.18,0.68],[416.17,9.27],[416.15,43.0],[416.14,2.87]],[[416.2,8.15],[416.26,1.71],[416.28,2.4],[416.29,4.58],[416.31,27.01]]]
["binance-futures","BNBUSDT",1633089922607,[[415.63,97.32],[415.62,0.02],[415.61,5.04],[415.6,10.6],[415.59,0.67]],[[415.64,0.15],[415.7,0.2],[415.71,0.12],[415.72,1.23],[415.74,9.74]]]
["binance-futures","BNBUSDT",1633089985116,[[416.02,0.13],[416.0,0.04],[415.99,9.27],[415.96,2.4],[415.95,2.37]],[[416.07,2.96],[416.08,4.1],[416.09,4.0],[416.1,7.32],[416.12,79.45]]]
["binance-futures","BNBUSDT",1633090009300,[[416.03,1.5],[415.98,0.49],[415.97,11.73],[415.96,2.02],[415.95,7.46]],[[416.04,0.72],[416.05,0.75],[416.06,26.5],[416.07,0.02],[416.09,1.63]]]
["binance-futures","BNBUSDT",1633090034502,[[415.67,1.09],[415.64,37.53],[415.61,9.07],[415.6,9.81],[415.59,0.67]],[[415.69,11.2],[415.7,13.14],[415.71,48.33],[415.72,15.56],[415.73,4.64]]]
["binance-futures","BNBUSDT",1633090101626,[[414.97,3.85],[414.92,0.4],[414.91,44.44],[414.9,66.69],[414.87,15.39]],[[414.98,6.86],[415.0,0.06],[415.02,3.41],[415.03,25.5],[415.04,34.3]]]
["binance-futures","BNBUSDT",1633090124297,[[414.78,8.78],[414.76,1.71],[414.74,20.76],[414.73,23.41],[414.72,46.04]],[[414.79,0.22],[414.81,0.03],[414.82,10.08],[414.83,14.67],[414.85,31.4]]]
["binance-futures","BNBUSDT",1633090152050,[[414.62,2.32],[414.61,0.18],[414.6,941.12],[414.59,0.2],[414.58,7.54]],[[414.63,4.74],[414.67,18.11],[414.68,10.75],[414.69,3.12],[414.7,8.81]]]
["binance-futures","BNBUSDT",1633090226363,[[414.44,10.86],[414.43,46.6],[414.41,54.11],[414.4,8.03],[414.39,17.57]],[[414.45,5.56],[414.48,0.6],[414.5,2.41],[414.52,2.31],[414.53,18.7]]]
["binance-futures","BNBUSDT",1633090254733,[[414.63,53.0],[414.6,2.41],[414.59,14.67],[414.58,24.97],[414.56,30.0]],[[414.64,2.97],[414.7,1.91],[414.71,5.87],[414.72,16.04],[414.75,11.82]]]
["binance-futures","BNBUSDT",1633090282446,[[414.67,0.62],[414.65,20.41],[414.64,3.4],[414.63,10.39],[414.6,0.29]],[[414.68,5.38],[414.69,0.03],[414.7,3.33],[414.71,9.27],[414.73,3.71]]]
["binance-futures","BNBUSDT",1633090360533,[[414.52,7.72],[414.51,4.46],[414.48,26.29],[414.46,17.51]],[[414.53,0.06],[414.55,0.05],[414.57,9.27],[414.59,2.88],[414.63,32.12]]]
["binance-futures","BNBUSDT",1633090379699,[[414.49,26.29],[414.48,7.78],[414.47,14.49],[414.46,10.73],[414.45,1.85]],[[414.5,1.16],[414.55,0.02],[414.56,1.64],[414.57,0.12],[414.58,0.9]]]
["binance-futures","BNBUSDT",1633090406384,[[414.61,21.17],[414.6,18.64],[414.56,16.32],[414.55,7.48],[414.54,3.02]],[[414.62,0.02],[414.69,1.51],[414.7,6.24],[414.71,6.52],[414.72,20.85]]]
["binance-futures","BNBUSDT",1633090478207,[[414.59,15.16],[414.57,2.57],[414.56,16.58],[414.55,0.59],[414.54,34.15]],[[414.6,5.32],[414.61,1.0],[414.63,3.54],[414.64,19.27],[414.65,12.08]]]
["binance-futures","BNBUSDT",1633090506936,[[414.58,5.67],[414.57,0.17],[414.56,2.41],[414.55,14.33],[414.54,2.41]],[[414.59,0.53],[414.63,8.72],[414.65,0.6],[414.66,0.12],[414.67,57.74]]]
["binance-futures","BNBUSDT",1633090540438,[[414.38,153.42],[414.35,20.46],[414.33,69.69],[414.32,21.01],[414.3,5.8]],[[414.39,72.89],[414.4,3.6],[414.42,6.61],[414.43,12.84],[414.44,8.38]]]
["binance-futures","BNBUSDT",1633090613433,[[414.17,6.14],[414.15,9.19],[414.14,9.27],[414.13,0.28],[414.12,12.7]],[[414.18,3.94],[414.2,23.47],[414.21,17.93],[414.22,8.7],[414.23,16.01]]]
["binance-futures","BNBUSDT",1633090645398,[[414.61,0.5],[414.6,11.54],[414.57,6.0],[414.56,7.73],[414.54,48.65]],[[414.62,0.22],[414.67,2.41],[414.68,9.55],[414.7,26.68],[414.73,10.15]]]
["binance-futures","BNBUSDT",1633090666171,[[414.85,17.49],[414.84,3.6],[414.83,0.04],[414.82,17.74],[414.81,6.0]],[[414.88,0.16],[414.92,6.94],[414.93,4.52],[414.94,52.71],[414.96,18.9]]]
["binance-futures","BNBUSDT",1633090732101,[[415.27,12.82],[415.23,4.27],[415.22,6.0],[415.21,16.48],[415.2,5.42]],[[415.28,0.72],[415.29,11.69],[415.3,10.17],[415.31,9.74],[415.36,62.57]]]
["binance-futures","BNBUSDT",1633090758841,[[415.22,6.79],[415.2,1.89],[415.19,9.27],[415.16,26.7]],[[415.23,1.48],[415.28,2.19],[415.29,6.0],[415.3,21.94],[415.31,20.0]]]
["binance-futures","BNBUSDT",1633090786186,[[415.3,17.64],[415.28,6.81],[415.27,28.82],[415.26,51.91],[415.25,0.19]],[[415.31,0.52],[415.32,0.04],[415.34,12.55],[415.35,36.5],[415.37,9.31]]]
["binance-futures","BNBUSDT",1633090856998,[[414.12,10.56],[414.11,0.96],[414.09,0.24],[414.08,16.73]],[[414.16,3.03],[414.18,6.54],[414.21,6.64],[414.22,12.7],[414.23,3.13]]]
["binance-futures","BNBUSDT",1633090894518,[[414.22,24.64],[414.21,0.55],[414.2,269.95],[414.19,30.74],[414.17,25.0]],[[414.23,2.53],[414.24,0.19],[414.27,28.33],[414.31,0.6],[414.32,8.52]]]
["binance-futures","BNBUSDT",1633090914786,[[414.25,19.34],[414.22,1.71],[414.21,3.24],[414.2,27.15],[414.19,43.0]],[[414.27,1.5],[414.3,14.8],[414.32,37.34],[414.36,19.15],[414.37,39.42]]]
["binance-futures","BNBUSDT",1633090984712,[[414.68,0.12],[414.65,2.89],[414.64,0.29],[414.62,85.5],[414.6,9.86]],[[414.69,7.85],[414.7,9.47],[414.72,43.0],[414.73,12.26],[414.74,1.71]]]
["binance-futures","BNBUSDT",1633091012523,[[414.77,47.21],[414.74,1.71],[414.73,0.26],[414.72,5.15],[414.71,7.6]],[[414.78,5.14],[414.8,0.69],[414.82,7.05],[414.83,5.64],[414.85,6.65]]]
["binance-futures","BNBUSDT",1633091040034,[[414.94,10.13],[414.93,0.02],[414.92,20.11],[414.91,12.91],[414.9,14.0]],[[414.95,0.47],[414.97,0.12],[414.99,5.6],[415.0,13.66],[415.01,2.96]]]
["binance-futures","BNBUSDT",1633091109108,[[415.4,5.42],[415.39,21.52],[415.34,12.31],[415.32,3.85],[415.31,3.94]],[[415.41,30.22],[415.44,14.02],[415.45,23.45],[415.47,14.93],[415.48,2.12]]]
["binance-futures","BNBUSDT",1633091136391,[[416.12,180.34],[416.07,2.46],[416.06,8.53],[416.04,4.85],[416.03,3.42]],[[416.13,4.04],[416.14,9.27],[416.15,8.32],[416.16,8.43],[416.17,0.7]]]
["binance-futures","BNBUSDT",1633091159515,[[415.87,21.83],[415.83,0.15],[415.81,9.79],[415.79,4.25],[415.73,7.43]],[[415.88,20.62],[415.89,0.09],[415.9,4.9],[415.91,1.71],[415.92,49.91]]]
["binance-futures","BNBUSDT",1633091224861,[[416.03,48.05],[416.02,10.84],[416.01,0.93],[416.0,2.4],[415.99,18.42]],[[416.04,1.23],[416.08,12.81],[416.09,11.63],[416.1,2.48],[416.13,5.55]]]
["binance-futures","BNBUSDT",1633091252577,[[415.74,39.63],[415.73,66.76],[415.71,43.0],[415.7,68.87],[415.66,1.81]],[[415.84,4.46],[415.85,1.32],[415.87,13.49],[415.9,10.84],[415.92,3.87]]]
["binance-futures","BNBUSDT",1633091278774,[[415.93,0.1],[415.92,0.03],[415.91,2.61],[415.9,0.34],[415.89,2.99]],[[415.94,0.41],[415.95,3.16],[415.96,9.04],[415.97,3.6],[415.98,17.23]]]
["binance-futures","BNBUSDT",1633091347600,[[416.37,0.52],[416.36,10.7],[416.34,17.23],[416.33,37.58],[416.31,2.64]],[[416.38,0.65],[416.41,9.27],[416.42,11.71],[416.43,0.64],[416.44,0.24]]]
["binance-futures","BNBUSDT",1633091372539,[[415.7,4.63],[415.69,0.17],[415.68,0.07],[415.66,0.28],[415.64,5.25]],[[415.71,15.14],[415.72,9.27],[415.74,1.82],[415.75,5.33],[415.76,7.03]]]
["binance-futures","BNBUSDT",1633091408318,[[414.58,6.27],[414.57,43.0],[414.54,19.15],[414.51,12.06],[414.5,3.6]],[[414.59,3.85],[414.64,0.24],[414.65,10.63],[414.66,1.71],[414.67,14.23]]]
["binance-futures","BNBUSDT",1633091461624,[[413.41,0.74],[413.4,13.27],[413.39,10.76],[413.38,8.89],[413.36,0.74]],[[413.42,20.86],[413.43,15.49],[413.44,49.71],[413.45,1.3],[413.46,19.77]]]
["binance-futures","BNBUSDT",1633091486296,[[413.29,35.89],[413.24,7.69],[413.23,4.29],[413.22,7.26],[413.2,37.43]],[[413.3,45.12],[413.31,5.77],[413.34,1.0],[413.35,2.65],[413.36,10.23]]]
["binance-futures","BNBUSDT",1633091511140,[[413.43,1.62],[413.41,5.0],[413.38,3.36],[413.36,4.63],[413.35,21.94]],[[413.44,35.16],[413.45,15.44],[413.46,9.79],[413.47,19.62],[413.5,3.07]]]
["binance-futures","BNBUSDT",1633091574641,[[412.79,0.9],[412.76,4.28],[412.71,31.28],[400.65,2.6],[381.02,12.47]],[[412.84,9.27],[412.87,2.42],[412.88,10.68],[412.89,20.05],[412.9,66.59]]]
["binance-futures","BNBUSDT",1633091599690,[[413.1,6.79],[413.07,10.98],[413.04,11.4],[413.03,13.59],[412.97,85.72]],[[413.11,1.45],[413.12,6.39],[413.15,2.1],[413.17,25.19],[413.19,70.07]]]
["binance-futures","BNBUSDT",1633091627165,[[412.33,0.2],[412.24,9.95],[412.23,6.0],[412.21,6.51],[412.2,10.62]],[[412.34,8.55],[412.35,17.04],[412.36,29.96],[412.37,3.05],[412.38,16.97]]]
["binance-futures","BNBUSDT",1633091689296,[[412.49,15.31],[412.48,0.04],[412.44,20.09],[412.43,46.01],[412.42,10.28]],[[412.5,0.11],[412.52,0.46],[412.56,5.12],[412.57,3.42],[412.58,2.42]]]
["binance-futures","BNBUSDT",1633091715284,[[412.53,3.32],[412.51,9.27],[412.49,18.24],[412.47,0.81],[412.45,5.77]],[[412.54,1.98],[412.58,6.0],[412.59,9.81],[412.6,17.44],[412.61,11.23]]]
["binance-futures","BNBUSDT",1633091744192,[[412.2,0.2],[412.17,90.89],[412.15,6.0],[412.14,6.27],[412.11,3.65]],[[412.21,0.44],[412.22,28.72],[412.23,0.6],[412.24,6.93],[412.27,10.69]]]
["binance-futures","BNBUSDT",1633091807254,[[412.51,273.54],[412.45,9.65],[412.43,6.0],[412.42,13.52],[412.41,1.71]],[[412.53,18.12],[412.54,4.78],[412.55,20.71],[412.56,15.2],[412.58,37.3]]]
["binance-futures","BNBUSDT",1633091833460,[[412.39,34.06],[412.35,2.01],[412.28,4.98],[412.27,6.0],[412.26,51.25]],[[412.4,32.58],[412.41,22.66],[412.43,17.67],[412.44,12.09],[412.45,11.86]]]
["binance-futures","BNBUSDT",1633091867052,[[411.5,12.82],[411.49,8.49],[411.46,0.08],[411.43,719.55],[411.42,10.74]],[[411.51,0.26],[411.53,15.4],[411.54,15.38],[411.56,4.81],[411.57,20.76]]]
["binance-futures","BNBUSDT",1633091931169,[[411.56,8.39],[411.53,1.81],[411.5,31.38]],[[411.59,0.73],[411.6,21.38],[411.67,12.79],[411.68,12.15],[411.7,14.16]]]
["binance-futures","BNBUSDT",1633091956943,[[412.47,7.92],[412.46,0.86],[412.45,31.75],[412.42,0.56],[412.41,10.74]],[[412.48,0.71],[412.49,0.05],[412.5,3.1],[412.52,0.3],[412.53,2.57]]]
["binance-futures","BNBUSDT",1633091981700,[[412.84,0.18],[412.83,9.65],[412.82,4.22],[412.8,0.67]],[[412.88,3.82],[412.89,9.73],[412.92,10.57],[412.93,2.38],[412.96,13.02]]]
["binance-futures","BNBUSDT",1633092046971,[[412.38,0.23],[412.37,11.79],[412.36,33.45],[412.32,4.26],[412.31,2.31]],[[412.39,12.43],[412.43,6.0],[412.44,17.73],[412.45,14.98],[412.46,3.47]]]
["binance-futures","BNBUSDT",1633092073281,[[412.08,0.04],[412.06,1.8],[412.05,37.72],[412.03,0.88],[412.02,7.28]],[[412.1,9.81],[412.11,2.73],[412.12,1.82],[412.13,2.61],[412.14,1.44]]]
["binance-futures","BNBUSDT",1633092099204,[[411.57,27.98],[411.55,0.73],[411.53,0.45],[411.52,6.23],[411.51,7.34]],[[411.59,0.2],[411.61,3.6],[411.62,0.1],[411.63,0.2],[411.64,14.37]]]
["binance-futures","BNBUSDT",1633092167298,[[411.49,7.4],[411.47,0.03],[411.44,1.11],[411.43,8.15],[411.42,5.85]],[[411.5,10.26],[411.53,9.06],[411.54,25.78],[411.55,10.09],[411.56,18.67]]]
["binance-futures","BNBUSDT",1633092188923,[[411.33,1.84],[411.31,1.45],[411.28,2.09],[411.27,5.77],[411.26,4.78]],[[411.34,5.41],[411.36,28.86],[411.38,12.66],[411.4,9.3],[411.41,28.73]]]
["binance-futures","BNBUSDT",1633092213773,[[411.05,0.89],[411.03,3.42],[411.02,0.5],[411.01,3.1],[411.0,988.08]],[[411.06,6.89],[411.11,2.52],[411.12,20.94],[411.13,11.22],[411.15,0.49]]]
["binance-futures","BNBUSDT",1633092283140,[[410.91,6.83],[410.89,11.31],[410.88,20.28],[410.85,0.23],[410.83,5.77]],[[410.92,4.51],[410.93,12.55],[410.94,16.68],[410.97,26.3],[410.98,28.26]]]
["binance-futures","BNBUSDT",1633092308974,[[411.23,0.86],[411.22,1.59],[411.2,2.43],[411.18,5.87],[411.17,0.67]],[[411.26,1.0],[411.29,10.94],[411.3,3.03],[411.31,4.18],[411.32,0.26]]]
["binance-futures","BNBUSDT",1633092334073,[[411.57,19.56],[411.54,9.27],[411.51,33.77],[411.5,0.03],[411.49,0.6]],[[411.58,3.6],[411.59,2.23],[411.62,4.07],[411.63,6.0],[411.64,4.68]]]
["binance-futures","BNBUSDT",1633092404984,[[410.88,0.08],[410.86,21.89],[410.85,17.88],[410.82,7.33],[410.81,6.37]],[[410.89,15.17],[410.91,12.9],[410.93,8.27],[410.94,0.28],[410.95,2.91]]]
["binance-futures","BNBUSDT",1633092422400,[[410.8,340.31],[410.77,4.59],[410.76,7.27],[410.75,0.49],[410.71,47.72]],[[410.81,31.78],[410.82,1.31],[410.83,13.95],[410.84,72.84],[410.85,1.94]]]
["binance-futures","BNBUSDT",1633092448339,[[410.94,52.85],[410.93,0.29],[410.91,0.03],[410.89,6.29],[410.86,0.6]],[[410.95,195.3],[410.96,28.03],[410.97,64.98],[410.98,19.25],[410.99,118.41]]]
["binance-futures","BNBUSDT",1633092512351,[[411.01,12.6],[410.98,5.77],[410.97,46.73],[410.96,12.17],[410.95,24.15]],[[411.02,5.11],[411.06,2.89],[411.08,9.14],[411.09,22.43],[411.1,75.94]]]
["binance-futures","BNBUSDT",1633092538894,[[411.26,52.14],[411.25,12.49],[411.24,35.46],[411.23,11.71]],[[411.27,39.01],[411.29,10.6],[411.3,1.54],[411.32,9.1],[411.33,9.38]]]
["binance-futures","BNBUSDT",1633092565478,[[411.5,1.35],[411.48,0.99],[411.47,1.68],[411.45,6.0],[411.44,6.4]],[[411.51,7.26],[411.52,16.79],[411.53,10.16],[411.54,12.57],[411.55,10.0]]]
["binance-futures","BNBUSDT",1633092604583,[[411.61,1.09],[411.6,4.05],[411.58,0.82],[411.55,2.43],[411.53,3.89]],[[411.62,10.04],[411.63,9.27],[411.64,3.75],[411.65,44.86],[411.66,49.32]]]
["binance-futures","BNBUSDT",1633092656358,[[412.22,3.55],[412.19,10.96],[412.17,0.72],[412.16,11.11],[412.13,35.61]],[[412.23,58.31],[412.25,2.59],[412.26,19.8],[412.28,5.97],[412.3,21.29]]]
["binance-futures","BNBUSDT",1633092683792,[[412.37,22.65],[412.33,5.84],[412.32,10.55],[412.31,30.04],[412.29,6.54]],[[412.38,0.56],[412.39,0.49],[412.42,15.15],[412.43,16.43],[412.44,0.84]]]
["binance-futures","BNBUSDT",1633092752686,[[411.86,11.41],[411.83,1.17],[411.82,0.04],[411.81,13.47],[411.8,10.68]],[[411.87,38.2],[411.89,8.81],[411.9,3.41],[411.97,20.94],[411.99,84.0]]]
["binance-futures","BNBUSDT",1633092780215,[[411.57,3.21],[411.53,6.63],[411.52,6.38],[411.51,6.7],[411.49,18.91]],[[411.6,1.37],[411.62,6.0],[411.63,3.24],[411.64,11.47],[411.65,0.88]]]
["binance-futures","BNBUSDT",1633092806438,[[411.29,46.62],[411.28,6.65],[411.27,50.6],[411.26,9.27],[411.25,4.0]],[[411.3,2.42],[411.35,0.6],[411.36,0.16],[411.37,6.0],[411.39,3.38]]]
["binance-futures","BNBUSDT",1633092881634,[[411.03,3.08],[411.02,9.27],[411.01,8.21],[410.98,3.27],[410.97,7.55]],[[411.08,16.67],[411.1,0.12],[411.11,4.1],[411.12,4.85],[411.15,15.38]]]
["binance-futures","BNBUSDT",1633092917846,[[410.96,18.23],[410.95,5.77],[410.94,9.27],[410.93,3.81],[410.92,0.06]],[[410.97,3.67],[410.98,4.0],[410.99,1.83],[411.0,8.22],[411.01,20.16]]]
["binance-futures","BNBUSDT",1633092934635,[[411.35,4.96],[411.34,0.13],[411.32,2.64],[411.31,1.34],[411.3,9.93]],[[411.36,12.19],[411.38,3.28],[411.39,7.96],[411.4,5.12],[411.41,14.32]]]
["binance-futures","BNBUSDT",1633093010159,[[411.37,4.82],[411.35,3.56],[411.34,9.27],[411.31,4.95],[411.03,6.21]],[[411.38,22.63],[411.39,20.19],[411.41,23.55],[411.42,46.79],[411.43,11.69]]]
["binance-futures","BNBUSDT",1633093038025,[[411.29,0.06],[411.27,2.68],[411.26,0.08],[411.25,32.03],[411.22,13.52]],[[411.3,13.32],[411.31,21.49],[411.35,13.2],[411.36,6.84],[411.38,16.31]]]
["binance-futures","BNBUSDT",1633093067633,[[411.17,23.88],[411.16,0.08],[411.15,0.02],[411.12,3.78],[411.11,12.67]],[[411.18,9.47],[411.2,8.63],[411.21,8.7],[411.22,21.68],[411.23,1.54]]]
["binance-futures","BNBUSDT",1633093144666,[[411.33,1.4],[411.32,0.56],[411.28,3.58],[411.27,25.17],[411.24,2.29]],[[411.34,7.5],[411.37,1.83],[411.38,9.27],[411.39,10.81],[411.4,18.19]]]
["binance-futures","BNBUSDT",1633093186527,[[410.89,1.14],[410.84,0.78],[410.83,5.8],[410.82,4.67]],[[410.9,19.45],[410.91,8.05],[410.92,14.69],[410.93,0.6],[410.94,26.67]]]
["binance-futures","BNBUSDT",1633093200858,[[411.17,0.56],[411.16,9.27],[411.15,0.13],[411.12,2.96],[411.09,11.66]],[[411.18,4.54],[411.19,0.24],[411.2,0.26],[411.21,1.71],[411.22,4.27]]]
["binance-futures","BNBUSDT",1633093267526,[[412.69,1.84],[412.68,4.01],[412.66,1.98],[412.65,2.18],[412.64,22.04]],[[412.7,0.43],[412.72,8.13],[412.73,12.36],[412.74,9.19],[412.75,26.16]]]
["binance-futures","BNBUSDT",1633093294156,[[412.81,0.85],[412.72,9.09],[412.71,9.46],[412.7,20.62],[412.66,83.14]],[[412.82,24.14],[412.84,10.9],[412.85,24.75],[412.88,4.18],[412.9,37.04]]]
["binance-futures","BNBUSDT",1633093322576,[[412.85,0.12],[412.84,0.95],[412.83,18.39],[412.81,0.25]],[[412.86,3.0],[412.87,7.63],[412.88,10.0],[412.89,12.54],[412.92,33.33]]]
["binance-futures","BNBUSDT",1633093392347,[[412.23,6.37],[412.22,1.22],[412.21,13.47],[412.2,9.51],[412.18,6.03]],[[412.24,12.52],[412.28,2.31],[412.32,16.31],[412.33,54.4],[412.34,67.68]]]
["binance-futures","BNBUSDT",1633093441109,[[412.78,4.38],[412.76,3.99],[412.75,6.0],[412.74,46.05],[412.73,0.64]],[[412.79,1.76],[412.8,3.32],[412.81,5.43],[412.82,9.27],[412.84,5.93]]]
["binance-futures","BNBUSDT",1633093449610,[[412.89,0.86],[412.87,5.77],[412.84,0.6],[412.83,25.37],[412.82,0.84]],[[412.9,48.58],[412.92,1.96],[412.93,1.82],[412.94,0.03],[412.95,1.71]]]
["binance-futures","BNBUSDT",1633093531706,[[412.44,4.09],[412.41,5.57],[412.4,7.27],[412.39,17.44],[412.38,23.79]],[[412.45,113.09],[412.47,1.71],[412.49,7.47],[412.5,17.06],[412.51,10.67]]]
["binance-futures","BNBUSDT",1633093562936,[[412.83,7.14],[412.82,22.04],[412.8,3.02],[412.79,18.09],[412.77,0.49]],[[412.84,3.35],[412.85,9.19],[412.86,17.69],[412.87,19.88],[412.88,1.87]]]
["binance-futures","BNBUSDT",1633093593908,[[412.71,10.3],[412.68,19.65],[412.66,5.46],[412.65,10.99],[412.64,18.59]],[[412.72,4.94],[412.76,15.85],[412.77,49.96],[412.78,0.6],[412.8,16.74]]]
["binance-futures","BNBUSDT",1633093664480,[[413.0,0.91],[412.99,3.6],[412.98,5.76],[412.95,7.55],[412.94,13.4]],[[413.01,14.4],[413.03,0.06],[413.07,11.7],[413.08,8.97],[413.45,45.15]]]
["binance-futures","BNBUSDT",1633093693213,[[413.26,0.43],[413.25,0.11],[413.24,3.99],[413.23,14.72],[413.22,0.6]],[[413.28,0.11],[413.3,2.41],[413.31,12.47],[413.32,2.94],[413.39,27.16]]]
["binance-futures","BNBUSDT",1633093738173,[[413.48,7.82],[413.47,1.21],[413.46,6.0],[413.45,20.14],[413.44,7.91]],[[413.49,9.2],[413.5,2.7],[413.54,4.23],[413.55,45.59],[413.58,30.98]]]
["binance-futures","BNBUSDT",1633093796482,[[413.32,0.81],[413.27,4.9],[413.26,17.57],[413.24,37.36],[413.23,5.6]],[[413.33,54.18],[413.34,2.08],[413.35,9.27],[413.37,18.48],[413.38,12.83]]]
["binance-futures","BNBUSDT",1633093825507,[[412.81,1.08],[412.8,0.72],[412.79,3.97],[412.78,8.67],[412.76,5.59]],[[412.82,13.43],[412.86,2.29],[412.87,11.64],[412.88,12.31],[412.89,74.06]]]
["binance-futures","BNBUSDT",1633093851404,[[412.62,1.08],[412.57,6.93],[412.56,2.51],[412.54,18.13],[412.48,12.81]],[[412.63,5.35],[412.66,11.51],[412.67,2.51],[412.69,3.56],[412.7,23.51]]]
["binance-futures","BNBUSDT",1633093921839,[[412.8,88.8],[412.78,49.76],[412.77,45.42],[412.76,5.82],[412.75,9.7]],[[412.81,4.58],[412.84,9.27],[412.87,1.21],[412.88,2.95],[412.89,12.91]]]
["binance-futures","BNBUSDT",1633093956256,[[412.82,21.97],[412.81,12.84],[412.8,5.35],[412.79,17.28],[412.78,8.31]],[[412.83,0.8],[412.87,2.11],[412.88,6.0],[412.89,21.51],[412.9,3.57]]]
["binance-futures","BNBUSDT",1633094010096,[[413.23,2.41],[413.22,7.38],[413.18,7.01],[413.17,8.0],[413.06,20.0]],[[413.24,2.56],[413.25,34.93],[413.26,3.08],[413.27,10.4],[413.28,1.42]]]
["binance-futures","BNBUSDT",1633094060485,[[412.92,2.63],[412.89,6.97],[412.88,5.77],[412.87,6.3],[412.86,0.68]],[[412.93,4.87],[412.95,0.03],[412.96,2.46],[412.97,6.9],[412.98,13.78]]]
["binance-futures","BNBUSDT",1633094090162,[[413.09,9.01],[413.07,6.02],[413.06,3.6],[413.05,0.35],[413.04,0.26]],[[413.1,2.01],[413.11,13.26],[413.12,0.01],[413.13,48.6],[413.14,44.0]]]
["binance-futures","BNBUSDT",1633094119438,[[412.55,0.04],[412.53,10.79],[412.52,14.77],[412.5,17.47],[412.48,0.63]],[[412.56,28.62],[412.58,12.29],[412.59,9.27],[412.6,5.78],[412.61,8.73]]]
["binance-futures","BNBUSDT",1633094199586,[[413.08,11.98],[413.05,10.63],[413.04,0.58],[413.03,5.77],[413.01,0.16]],[[413.09,3.8],[413.1,69.32],[413.12,0.61],[413.13,0.24],[413.14,12.13]]]
["binance-futures","BNBUSDT",1633094227597,[[413.01,0.2],[412.99,35.47],[412.93,3.87],[412.92,0.04],[412.91,4.05]],[[413.02,10.63],[413.03,8.72],[413.04,0.1],[413.05,6.55],[413.06,1.0]]]
["binance-futures","BNBUSDT",1633094267739,[[413.56,6.86],[413.55,2.49],[413.5,3.39],[413.49,9.59],[413.48,3.87]],[[413.57,0.67],[413.59,3.64],[413.61,11.71],[413.62,80.85],[413.63,0.48]]]
["binance-futures","BNBUSDT",1633094327772,[[413.49,4.84],[413.48,1.11],[413.44,4.82],[413.4,64.47],[413.25,67.78]],[[413.5,8.0],[413.51,1.02],[413.53,4.13],[413.54,0.12],[413.56,45.38]]]
["binance-futures","BNBUSDT",1633094355391,[[412.52,3.86],[412.51,1.35],[412.5,3.38],[412.49,0.05],[412.48,23.9]],[[412.53,27.04],[412.56,1.28],[412.57,7.47],[412.58,10.15],[412.59,13.71]]]
["binance-futures","BNBUSDT",1633094381851,[[412.16,20.9],[412.13,18.38],[412.12,19.93],[412.11,5.77],[412.08,60.91]],[[412.17,8.74],[412.2,0.28],[412.21,8.7],[412.22,13.9],[412.23,7.48]]]
["binance-futures","BNBUSDT",1633094451385,[[412.12,37.06],[412.11,1.04],[412.1,2.68],[412.09,16.55],[412.08,10.76]],[[412.13,1.43],[412.17,9.53],[412.18,33.14],[412.19,4.85],[412.23,11.72]]]
["binance-futures","BNBUSDT",1633094478445,[[412.78,2.4],[412.73,6.37],[412.72,60.83],[412.7,17.32],[412.68,13.69]],[[412.79,3.7],[412.8,6.29],[412.81,0.15],[412.83,0.07],[412.87,17.82]]]
["binance-futures","BNBUSDT",1633094505526,[[413.27,0.04],[413.26,5.42],[413.25,0.57],[413.24,5.41],[413.23,9.27]],[[413.28,0.5],[413.3,4.81],[413.32,3.99],[413.33,1.71],[413.37,48.67]]]
["binance-futures","BNBUSDT",1633094553599,[[413.38,5.96],[413.36,0.68],[413.33,2.43],[413.32,0.84],[413.31,1.25]],[[413.39,52.59],[413.41,15.95],[413.42,17.07],[413.43,55.65],[413.44,56.27]]]
["binance-futures","BNBUSDT",1633094599172,[[413.76,8.49],[413.75,1.18],[413.74,0.19],[413.73,9.7],[413.72,4.76]],[[413.77,0.64],[413.81,5.18],[413.82,21.9],[413.83,9.27],[413.86,2.42]]]
["binance-futures","BNBUSDT",1633094628798,[[413.99,3.3],[413.95,0.18],[413.94,4.77],[413.93,8.76],[413.92,4.5]],[[414.0,272.4],[414.01,26.57],[414.02,6.62],[414.03,5.8],[414.04,13.14]]]
["binance-futures","BNBUSDT",1633094698941,[[414.29,1.4],[414.26,3.04],[414.25,16.05]],[[414.31,44.0],[414.32,10.35],[414.33,26.54],[414.34,44.0],[414.35,81.75]]]
["binance-futures","BNBUSDT",1633094728763,[[414.65,84.71],[414.64,0.03],[414.63,0.07],[414.61,9.27],[414.6,7.18]],[[414.66,1.45],[414.67,56.05],[414.68,13.34],[414.69,3.93],[414.7,23.05]]]
["binance-futures","BNBUSDT",1633094797960,[[414.57,3.46],[414.56,0.23],[414.55,0.03],[414.53,3.6]],[[414.58,0.28],[414.59,0.03],[414.61,7.34],[414.62,36.08],[414.65,9.03]]]
["binance-futures","BNBUSDT",1633094842501,[[414.0,11.26],[413.99,3.03],[413.98,0.02],[413.97,4.24],[413.96,5.58]],[[414.01,56.51],[414.03,2.03],[414.04,4.23],[414.05,34.73],[414.06,12.8]]]
["binance-futures","BNBUSDT",1633094858722,[[414.15,82.66],[414.12,3.6],[414.1,3.4],[414.09,25.84],[414.07,18.3]],[[414.16,2.86],[414.17,5.0],[414.18,0.28],[414.2,118.9],[414.26,24.99]]]
["binance-futures","BNBUSDT",1633094924905,[[414.49,9.4],[414.46,44.85],[414.45,33.62],[414.37,29.18],[414.34,69.02]],[[414.5,18.04],[414.51,60.0],[414.52,3.37],[414.53,3.0],[414.68,30.39]]]
["binance-futures","BNBUSDT",1633094951314,[[415.5,0.59],[415.48,70.08],[415.47,68.49],[415.44,1.0],[415.43,4.76]],[[415.51,0.02],[415.54,0.48],[415.6,21.34],[415.64,8.13],[415.65,0.21]]]
["binance-futures","BNBUSDT",1633094975272,[[415.03,0.7],[415.01,0.73],[415.0,10.43],[414.99,74.19],[414.98,24.45]],[[415.04,2.59],[415.08,6.12],[415.09,5.14],[415.1,8.7],[415.11,11.61]]]
["binance-futures","BNBUSDT",1633095001635,[[414.44,0.02],[414.43,7.8],[414.39,3.58],[414.38,8.44],[414.37,25.81]],[[414.46,0.65],[414.48,44.0],[414.5,44.0],[414.51,10.59],[414.52,1.71]]]
["binance-futures","BNBUSDT",1633095042566,[[414.49,0.26],[414.47,0.9],[414.46,44.03],[414.43,11.66],[414.42,20.53]],[[414.57,1.67],[414.58,6.31],[414.61,17.36],[414.63,19.01],[414.66,47.51]]]
["binance-futures","BNBUSDT",1633095092379,[[414.24,1.15],[414.23,0.9],[414.22,2.81],[414.21,0.36],[414.2,8.93]],[[414.25,10.18],[414.27,4.07],[414.28,8.87],[414.29,34.13],[414.3,3.27]]]
["binance-futures","BNBUSDT",1633095157201,[[413.85,0.24],[413.84,26.02],[413.83,44.0],[413.82,7.09],[413.81,17.03]],[[413.9,0.38],[413.91,7.81],[413.93,6.12],[413.94,18.73],[413.95,16.67]]]
["binance-futures","BNBUSDT",1633095185037,[[413.39,0.23],[413.37,1.25],[413.36,1.5],[413.34,15.2],[413.33,9.31]],[[413.4,1.86],[413.41,3.99],[413.42,43.5],[413.43,11.71],[413.44,17.93]]]
["binance-futures","BNBUSDT",1633095209991,[[412.95,1.19],[412.94,9.65],[412.93,0.03],[412.91,1.74],[412.9,52.9]],[[413.0,131.1],[413.04,1.71],[413.06,19.09],[413.07,30.35],[413.08,37.24]]]
["binance-futures","BNBUSDT",1633095281627,[[413.0,14.95],[412.98,3.85],[412.95,17.23],[412.94,24.69],[412.91,3.45]],[[413.01,2.89],[413.02,99.63],[413.05,4.79],[413.07,12.43],[413.09,37.01]]]
["binance-futures","BNBUSDT",1633095310869,[[412.82,8.27],[412.78,5.82],[412.77,14.23],[412.76,11.0],[412.75,19.63]],[[412.89,2.5],[412.9,68.51],[412.91,73.4],[412.94,13.94],[412.97,28.07]]]
["binance-futures","BNBUSDT",1633095353340,[[413.45,0.08],[413.43,0.26],[413.4,13.25],[413.38,12.82],[413.37,49.5]],[[413.46,13.57],[413.51,7.94],[413.52,14.83],[413.54,8.41],[413.56,12.59]]]
["binance-futures","BNBUSDT",1633095406608,[[413.84,14.89],[413.83,1.23],[413.81,5.74],[413.79,1.12],[413.78,27.13]],[[413.85,2.41],[413.87,11.85],[413.89,5.91],[413.91,9.6],[414.88,500.96]]]
["binance-futures","BNBUSDT",1633095434007,[[413.74,59.3],[413.72,6.17],[413.71,8.8],[413.7,20.83],[413.69,7.31]],[[413.75,1.07],[413.76,0.04],[413.79,54.24],[413.81,2.45],[429.39,0.8]]]
["binance-futures","BNBUSDT",1633095463923,[[413.59,0.94],[413.55,5.77],[413.51,0.4],[413.47,4.15],[413.09,77.1]],[[413.6,22.71],[413.61,1.26],[413.62,5.7],[413.63,15.3],[413.64,0.07]]]
["binance-futures","BNBUSDT",1633095537644,[[413.36,0.15],[413.32,11.12],[413.31,14.42],[413.3,10.36],[413.29,7.77]],[[413.37,0.19],[413.38,4.28],[413.39,9.79],[413.4,17.4],[413.41,24.21]]]
["binance-futures","BNBUSDT",1633095563589,[[413.13,0.17],[413.09,2.17],[413.07,16.6],[413.06,23.14]],[[413.14,10.0],[413.15,33.07],[413.16,23.49],[413.17,15.89],[413.18,21.14]]]
["binance-futures","BNBUSDT",1633095609784,[[412.52,3.84],[412.5,9.27],[412.49,0.13],[412.48,18.65],[412.47,4.76]],[[412.53,16.43],[412.56,2.85],[412.58,3.6],[412.64,29.22],[412.65,61.1]]]
["binance-futures","BNBUSDT",1633095658603,[[412.49,0.36],[412.45,6.0],[412.44,7.54],[412.42,2.15],[412.41,8.32]],[[412.5,20.22],[412.52,7.98],[412.53,5.72],[412.54,52.77],[412.58,22.95]]]
["binance-futures","BNBUSDT",1633095685768,[[412.23,0.02],[412.22,22.98],[412.21,31.39],[412.2,89.63],[412.19,12.25]],[[412.24,0.41],[412.29,14.55],[412.3,15.6],[412.31,53.35],[412.32,82.72]]]
["binance-futures","BNBUSDT",1633095713218,[[411.9,9.27],[411.89,5.58],[411.88,10.6],[411.87,10.17],[411.84,8.05]],[[411.91,2.3],[411.92,0.1],[411.95,5.4],[411.96,12.09],[411.97,10.62]]]
["binance-futures","BNBUSDT",1633095777340,[[411.1,14.15],[411.08,0.29],[411.02,4.65],[411.01,52.06],[410.95,36.59]],[[411.15,3.05],[411.17,2.86],[411.18,9.27],[411.19,8.75],[411.23,43.93]]]
["binance-futures","BNBUSDT",1633095802995,[[411.42,0.16],[411.4,1.11],[411.36,4.6],[411.34,2.43],[411.27,1.6]],[[411.43,0.46],[411.44,3.6],[411.45,0.27],[411.46,3.6],[411.48,43.5]]]
["binance-futures","BNBUSDT",1633095856203,[[411.21,93.91],[411.19,2.96],[411.18,3.6],[411.17,0.08],[411.16,3.71]],[[411.22,0.44],[411.23,9.79],[411.25,11.16],[411.26,9.01],[411.27,4.21]]]
["binance-futures","BNBUSDT",1633095902117,[[410.63,6.26],[410.6,8.14],[410.58,26.64],[410.56,0.32],[410.55,18.64]],[[410.64,3.61],[410.69,0.93],[410.7,6.0],[410.71,4.29],[410.72,8.89]]]
["binance-futures","BNBUSDT",1633095927830,[[411.04,40.02],[411.02,3.38],[411.01,38.56],[411.0,46.66],[410.99,5.57]],[[411.05,0.43],[411.07,3847.92],[411.1,9.62],[411.11,2.0],[411.12,1.71]]]
["binance-futures","BNBUSDT",1633095956800,[[411.06,1.5],[411.04,0.84],[411.03,0.05],[411.02,1.28],[411.01,22.67]],[[411.07,1287.01],[411.1,7.1],[411.11,2.0],[411.12,10.09],[411.13,33.25]]]
["binance-futures","BNBUSDT",1633096023930,[[411.63,6.01],[411.62,1.71],[411.59,57.0],[411.58,78.08],[411.57,94.78]],[[411.64,0.91],[411.66,45.94],[411.67,10.98],[411.68,46.0],[411.69,4.81]]]
["binance-futures","BNBUSDT",1633096051102,[[411.07,10.75],[411.06,2.79],[411.03,9.09],[411.02,8.7],[410.93,37.04]],[[411.08,55.66],[411.1,2.3],[411.11,19.34],[411.12,2.92],[411.13,2.83]]]
["binance-futures","BNBUSDT",1633096077162,[[411.21,0.02],[411.2,9.95],[411.19,3.64],[411.18,8.86],[411.16,13.0]],[[411.22,0.13],[411.28,4.86],[411.29,6.0],[411.3,18.93],[411.31,22.81]]]
["binance-futures","BNBUSDT",1633096127232,[[411.3,0.17],[411.27,0.41],[411.26,2.88],[411.25,8.95],[411.24,4.84]],[[411.31,0.65],[411.32,9.89],[411.33,28.11],[411.34,6.72],[411.35,19.91]]]
["binance-futures","BNBUSDT",1633096175023,[[411.74,0.06],[411.71,0.51],[411.7,0.9],[411.69,2.43]],[[411.75,46.47],[411.76,65.95],[411.77,46.0],[411.78,25.83],[411.79,11.94]]]
["binance-futures","BNBUSDT",1633096203391,[[411.42,0.23],[411.41,0.06],[411.39,6.2],[411.38,28.7],[411.35,13.07]],[[411.44,8.67],[411.46,10.25],[411.49,1.6],[411.5,11.78]]]
["binance-futures","BNBUSDT",1633096273622,[[411.78,3.6],[411.77,3.6],[411.76,16.1],[411.74,0.32],[411.72,2.61]],[[411.79,1.83],[411.81,3.6],[411.84,12.86],[411.85,46.0],[411.87,66.07]]]
["binance-futures","BNBUSDT",1633096302293,[[411.35,8.48],[411.34,3.83],[411.33,10.17],[411.31,4.25],[411.3,9.0]],[[411.36,12.13],[411.4,0.51],[411.41,11.11],[411.42,4.86],[411.43,19.74]]]
["binance-futures","BNBUSDT",1633096331069,[[411.22,0.79],[411.21,2.8],[411.2,34.38],[411.19,2.05],[411.06,24.2]],[[411.23,28.02],[411.24,0.33],[411.26,4.14],[411.27,1.9],[411.29,3.18]]]
["binance-futures","BNBUSDT",1633096385821,[[410.86,4.41],[410.84,0.03],[410.81,1.46],[410.79,0.52],[410.74,2.0]],[[410.87,0.94],[410.88,48.04],[410.89,9.76],[410.9,12.18],[410.91,9.27]]]
["binance-futures","BNBUSDT",1633096432662,[[411.27,21.57],[411.26,0.85],[411.24,1.0],[411.2,11.91]],[[411.28,0.5],[411.31,2.86],[411.34,0.35],[411.35,4.82],[411.36,4.14]]]
["binance-futures","BNBUSDT",1633096461443,[[411.41,27.05],[411.37,1.04],[411.36,24.6],[411.33,10.84],[411.31,35.64]],[[411.42,8.93],[411.44,3.29],[411.45,9.27],[411.47,16.16],[411.5,7.36]]]
["binance-futures","BNBUSDT",1633096537456,[[411.32,12.95],[411.31,0.99],[411.3,1.02],[411.29,5.12],[411.28,19.26]],[[411.33,2.69],[411.34,9.03],[411.36,13.98],[411.37,8.76],[411.38,2.78]]]
["binance-futures","BNBUSDT",1633096565700,[[410.99,0.05],[410.96,4.75],[410.9,1.85],[410.89,10.9]],[[411.0,11.58],[411.02,17.76],[411.03,9.27],[411.04,17.65],[411.05,17.11]]]
["binance-futures","BNBUSDT",1633096592835,[[410.85,5.37],[410.84,11.29],[410.83,74.49],[410.82,2.46],[410.81,2.45]],[[410.86,3.83],[410.88,0.1],[410.89,8.77],[410.9,4.99],[410.91,1.44]]]
["binance-futures","BNBUSDT",1633096653762,[[411.16,3.52],[411.12,5.83],[411.11,5.0],[411.1,5.98],[411.09,12.2]],[[411.17,0.5],[411.19,13.27],[411.2,22.06],[411.21,3.19],[411.22,20.03]]]
["binance-futures","BNBUSDT",1633096697446,[[411.03,2.12],[411.02,1.59],[411.01,1.06],[411.0,2.96],[410.98,1.13]],[[411.04,0.13],[411.05,48.33],[411.06,13.34],[411.07,5.31],[411.08,20.1]]]
["binance-futures","BNBUSDT",1633096726047,[[410.43,9.99],[410.41,0.04]],[[410.44,0.2],[410.47,9.64],[410.48,46.0],[410.49,19.43],[410.5,10.28]]]
["binance-futures","BNBUSDT",1633096790802,[[409.71,8.93],[409.7,25.5],[409.68,5.76],[409.66,2.76],[409.63,2.44]],[[409.72,0.2],[409.74,0.02],[409.77,0.24],[409.78,14.09],[409.8,4.36]]]
["binance-futures","BNBUSDT",1633096817091,[[409.58,1.5],[409.57,11.1],[409.56,2.85],[409.51,99.0],[409.5,0.19]],[[409.59,0.71],[409.61,0.5],[409.63,42.85],[409.68,9.84],[409.71,1.89]]]
["binance-futures","BNBUSDT",1633096846026,[[409.22,17.03],[409.21,49.6],[409.2,10.0],[409.19,3.99],[409.17,4.6]],[[409.23,3.99],[409.24,18.55],[409.25,1.15],[409.26,0.03],[409.27,0.03]]]
["binance-futures","BNBUSDT",1633096910270,[[411.05,3.04],[411.04,19.94],[411.01,3.51],[411.0,19.95],[410.99,12.42]],[[411.06,5.0],[411.09,6.0],[411.1,7.04],[411.11,7.55],[411.12,1.71]]]
["binance-futures","BNBUSDT",1633096921607,[[411.12,1.71],[411.11,4.27],[411.08,23.15],[411.06,79.2],[411.03,8.93]],[[411.17,8.63],[411.18,4.14],[411.21,8.43],[411.22,13.68],[411.24,46.15]]]
["binance-futures","BNBUSDT",1633096960733,[[411.83,26.22],[411.81,3.93],[411.8,13.87],[411.79,22.45],[411.78,1.95]],[[411.84,0.73],[411.85,0.03],[411.86,0.03],[411.89,9.69],[411.9,16.23]]]
["binance-futures","BNBUSDT",1633097028456,[[411.4,4.31],[411.39,9.27],[411.37,0.03],[411.36,3.02],[411.35,6.64]],[[411.41,22.56],[411.42,13.62],[411.45,0.02],[411.47,1.64],[411.48,3.96]]]
["binance-futures","BNBUSDT",1633097056619,[[411.47,4.79],[411.41,0.23],[411.4,9.97],[411.38,17.99],[411.36,9.77]],[[411.48,63.79],[411.49,29.88],[411.51,1.71],[411.53,16.38],[411.54,66.42]]]
["binance-futures","BNBUSDT",1633097083563,[[410.89,1.49],[410.88,6.19],[410.87,0.03],[410.86,6.0],[410.85,7.22]],[[410.9,0.99],[410.92,4.78],[410.93,6.19],[410.94,6.66],[410.95,18.59]]]
["binance-futures","BNBUSDT",1633097149981,[[411.37,0.13],[411.36,3.49],[411.32,1.0],[411.31,2.65],[411.29,13.62]],[[411.38,1.32],[411.39,8.62],[411.4,0.53],[411.43,5.08],[411.44,14.41]]]
["binance-futures","BNBUSDT",1633097167273,[[411.62,9.6],[411.61,3.6],[411.6,2.5],[411.59,49.51],[411.58,18.53]],[[411.63,9.03],[411.64,0.02],[411.65,7.14],[411.66,18.14],[411.68,10.17]]]
["binance-futures","BNBUSDT",1633097201116,[[412.86,6.82],[412.8,5.37],[412.79,20.0],[412.78,11.8],[412.76,7.65]],[[412.87,14.05],[412.88,1.39],[412.9,8.39],[412.91,4.99],[412.92,3.85]]]
["binance-futures","BNBUSDT",1633097269719,[[412.34,15.63],[412.33,0.79],[412.3,3.0],[412.29,14.36],[412.28,2.64]],[[412.35,14.88],[412.38,9.55],[412.39,12.68],[412.4,27.3],[412.43,8.37]]]
["binance-futures","BNBUSDT",1633097297482,[[412.76,5.28],[412.75,3.26],[412.73,20.17],[412.72,20.28],[412.71,23.31]],[[412.77,8.58],[412.82,14.48],[412.85,3.88],[412.86,10.43],[412.89,33.59]]]
["binance-futures","BNBUSDT",1633097323771,[[412.92,6.4],[412.9,0.54],[412.85,2.75],[412.84,16.64],[412.83,21.49]],[[412.93,11.61],[412.94,43.89],[412.95,0.03],[412.97,8.31],[413.0,597.77]]]
["binance-futures","BNBUSDT",1633097391119,[[412.28,13.0],[412.24,22.42],[412.22,1.01],[412.21,5.28],[412.2,13.56]],[[412.29,4.72],[412.3,3.99],[412.31,1.45],[412.33,13.94],[412.34,13.68]]]
["binance-futures","BNBUSDT",1633097399774,[[412.3,2.52],[412.24,8.74],[412.23,4.03],[412.22,71.26],[412.21,76.7]],[[412.31,4.91],[412.32,8.6],[412.33,25.93],[412.34,8.94],[412.35,4.79]]]
["binance-futures","BNBUSDT",1633097452698,[[412.05,11.58],[412.03,0.54],[412.01,1.66],[412.0,1284.75],[411.93,1.71]],[[412.06,14.32],[412.07,4.6],[412.08,0.65],[412.09,16.14],[412.1,12.13]]]
["binance-futures","BNBUSDT",1633097524706,[[412.0,25.91],[411.97,9.27],[411.95,20.0],[411.94,15.43],[411.93,1.71]],[[412.01,4.51],[412.03,8.64],[412.05,2.33],[412.07,1.5],[412.08,11.42]]]
["binance-futures","BNBUSDT",1633097557261,[[412.08,1.63],[412.07,0.03],[412.04,9.27],[411.97,4.72],[411.81,82.96]],[[412.09,63.01],[412.1,41.81],[412.11,22.09],[412.12,36.96],[412.17,52.36]]]
["binance-futures","BNBUSDT",1633097587900,[[412.42,7.4],[412.38,3.6],[412.37,0.23],[412.36,1.01],[412.35,18.25]],[[412.43,62.98],[412.44,46.05],[412.45,12.02],[412.46,5.5],[412.5,37.5]]]
["binance-futures","BNBUSDT",1633097663959,[[412.7,0.07],[412.68,26.81],[412.67,1.01],[412.65,0.24],[412.64,3.14]],[[412.71,1.55],[412.72,3.6],[412.73,3.6],[412.74,1.31],[412.76,8.5]]]
["binance-futures","BNBUSDT",1633097693446,[[412.76,29.26],[412.74,0.4],[412.73,2.3],[412.72,66.03],[412.7,1.01]],[[412.77,9.15],[412.8,14.09],[412.81,2.55],[412.82,10.86],[412.83,0.74]]]
["binance-futures","BNBUSDT",1633097712005,[[412.45,11.71],[412.43,6.42],[412.42,16.46],[412.41,0.95],[412.39,26.94]],[[412.5,3.88],[412.51,8.05],[412.53,0.28],[412.54,15.55],[412.56,12.54]]]
["binance-futures","BNBUSDT",1633097794755,[[411.77,8.55],[411.71,0.05],[411.7,12.6],[411.64,12.77],[411.63,3.64]],[[411.78,5.9],[411.8,1.71],[411.81,28.34],[411.83,48.39],[411.85,3.88]]]
["binance-futures","BNBUSDT",1633097822025,[[411.45,7.24],[411.43,0.02],[411.42,10.96],[411.4,0.14],[411.39,2.08]],[[411.46,24.01],[411.48,2.0],[411.49,12.84],[411.5,40.77],[411.51,2.89]]]
["binance-futures","BNBUSDT",1633097851534,[[411.53,1.05],[411.51,9.64],[411.5,6.21],[411.49,11.61],[411.29,122.65]],[[411.54,2.0],[411.56,1.08],[411.57,6.81],[411.58,7.94],[411.59,11.51]]]
["binance-futures","BNBUSDT",1633097918323,[[411.73,1.17],[411.71,6.25],[411.7,13.89],[411.69,14.8],[411.67,11.1]],[[411.74,4.44],[411.8,0.38],[411.81,36.05],[411.82,2.96],[411.83,6.46]]]
["binance-futures","BNBUSDT",1633097946194,[[411.32,9.21],[411.31,1.39],[411.3,0.24],[411.16,31.79],[410.99,12.29]],[[411.33,5.5],[411.35,14.89],[411.36,6.6],[411.39,20.0],[411.4,5.08]]]
["binance-futures","BNBUSDT",1633097995972,[[411.01,72.8],[411.0,0.05],[410.96,0.52],[410.95,24.23],[410.94,6.33]],[[411.02,4.76],[411.05,3.65],[411.06,4.54],[411.07,25.59],[411.1,6.83]]]
["binance-futures","BNBUSDT",1633098045032,[[411.41,0.37],[411.34,0.24],[411.33,6.87],[411.32,9.65],[411.31,11.53]],[[411.42,14.44],[411.43,16.96],[411.44,12.42],[411.45,22.75],[411.47,47.4]]]
["binance-futures","BNBUSDT",1633098074627,[[411.54,3.19],[411.52,0.09],[411.51,1.71],[411.5,3.2],[411.49,6.56]],[[411.55,3.04],[411.58,16.71],[411.59,8.75],[411.6,5.58],[411.61,7.01]]]
["binance-futures","BNBUSDT",1633098106061,[[411.18,7.46],[411.13,9.99],[411.12,2.02],[411.08,7.33],[411.07,20.78]],[[411.19,10.42],[411.2,45.5],[411.21,1.71],[411.22,4.27],[411.23,47.82]]]
["binance-futures","BNBUSDT",1633098186456,[[410.85,2.47],[410.82,13.56],[410.81,30.61],[410.8,816.6],[410.79,13.44]],[[410.86,9.81],[410.89,3.81],[410.9,6.27],[410.91,10.53],[410.93,13.18]]]
["binance-futures","BNBUSDT",1633098215682,[[410.55,16.2],[410.54,5.0],[410.51,2.0],[410.5,0.14],[410.49,5.23]],[[410.56,3.6],[410.57,3.23],[410.58,8.53],[410.59,130.41],[410.6,331.97]]]
["binance-futures","BNBUSDT",1633098275588,[[410.94,24.77],[410.93,2.85],[410.92,11.97],[410.9,19.32],[410.89,4.77]],[[410.95,0.05],[410.99,12.27],[411.0,20.65],[411.01,20.84],[411.02,10.72]]]
["binance-futures","BNBUSDT",1633098318048,[[410.43,18.77],[410.42,4.5],[410.41,10.21],[410.4,16.16],[410.38,15.78]],[[410.44,30.38],[410.45,5.48],[410.47,4.48],[410.48,7.48],[410.49,13.38]]]
["binance-futures","BNBUSDT",1633098350087,[[410.47,0.69],[410.45,0.33],[410.43,15.22],[410.42,8.24],[410.4,2.27]],[[410.49,3.87],[410.5,10.99],[410.51,1.3],[410.52,4.41],[410.55,22.4]]]
["binance-futures","BNBUSDT",1633098377261,[[410.69,21.49],[410.65,1.66],[410.64,4.01],[410.63,1.36],[410.61,29.13]],[[410.7,14.22],[410.71,2.55],[410.72,0.78],[410.73,7.07],[410.74,5.41]]]
["binance-futures","BNBUSDT",1633098442486,[[410.75,14.69],[410.74,2.94],[410.72,3.14],[410.71,8.72],[410.69,1.01]],[[410.76,1.61],[410.78,0.22],[410.81,134.3],[410.84,17.15],[410.86,9.41]]]
["binance-futures","BNBUSDT",1633098469707,[[410.98,0.24],[410.92,8.77],[410.87,1.71],[410.82,2.41],[410.79,9.26]],[[410.99,2.94],[411.0,53.75],[411.01,19.67],[411.02,31.14],[411.03,9.13]]]
["binance-futures","BNBUSDT",1633098496195,[[411.14,0.1],[411.11,0.95],[411.1,2.55],[411.09,14.72],[411.08,13.39]],[[411.15,6.5],[411.16,64.39],[411.19,35.93],[411.2,55.02],[411.21,21.42]]]
["binance-futures","BNBUSDT",1633098551696,[[411.05,0.31],[411.04,0.12],[411.03,5.1],[411.02,2.43],[411.01,27.81]],[[411.09,1.08],[411.1,4.8],[411.11,17.28],[411.12,10.0],[411.13,17.5]]]
["binance-futures","BNBUSDT",1633098600678,[[410.74,6.93],[410.71,8.43],[410.7,19.8],[410.69,14.14],[410.68,17.94]],[[410.77,0.59],[410.78,4.98],[410.79,3.0],[410.8,46.55],[410.81,13.69]]]
["binance-futures","BNBUSDT",1633098628646,[[410.87,0.47],[410.86,6.03],[410.85,3.99],[410.84,13.5],[410.83,54.73]],[[410.88,0.48],[410.91,1.09],[410.92,7.26],[410.93,14.68],[410.94,10.95]]]
["binance-futures","BNBUSDT",1633098700284,[[411.86,4.76],[411.82,6.0],[411.81,1.71],[411.79,5.62],[411.78,7.81]],[[411.87,9.93],[411.89,17.37],[411.9,11.45],[411.91,7.13],[411.92,16.27]]]
["binance-futures","BNBUSDT",1633098726480,[[411.79,10.0],[411.78,8.78],[411.77,18.53],[411.76,50.25],[411.68,35.61]],[[411.84,0.81],[411.85,3.0],[411.86,2.8],[411.87,0.94],[411.88,4.11]]]
["binance-futures","BNBUSDT",1633098752792,[[411.91,2.42],[411.9,7.52],[411.89,3.16],[411.88,9.27],[411.87,5.12]],[[411.92,0.2],[411.95,0.13],[411.96,3.82],[411.97,2.96],[411.99,15.91]]]
["binance-futures","BNBUSDT",1633098808624,[[412.64,1.18],[412.61,2.42],[412.6,8.95],[412.59,7.48],[412.58,14.73]],[[412.65,1.2],[412.66,1.69],[412.68,0.46],[412.69,5.79],[412.7,7.13]]]
["binance-futures","BNBUSDT",1633098847454,[[412.61,0.6],[412.56,7.46],[412.55,45.5],[412.54,7.11],[412.53,19.49]],[[412.62,14.51],[412.63,5.77],[412.64,0.17],[412.65,4.26],[412.66,12.01]]]
["binance-futures","BNBUSDT",1633098875916,[[412.27,0.02],[412.24,0.51],[412.23,6.98],[412.22,32.66],[412.21,13.07]],[[412.28,1.62],[412.31,1.96],[412.32,11.57],[412.33,1.69],[412.34,23.66]]]
["binance-futures","BNBUSDT",1633098947529,[[412.2,11.01],[412.19,0.93],[412.18,2.5],[412.17,3.15],[412.16,10.13]],[[412.21,7.74],[412.22,3.99],[412.23,6.87],[412.24,17.15],[412.26,2.32]]]
["binance-futures","BNBUSDT",1633098977249,[[411.76,13.18],[411.74,0.75],[411.73,15.31],[411.72,0.02],[411.71,2.89]],[[411.77,24.92],[411.79,1.9],[411.8,11.99],[411.81,2.42],[411.85,5.28]]]
["binance-futures","BNBUSDT",1633099008765,[[411.72,4.15],[411.69,4.95],[411.68,17.06],[411.67,17.19],[411.66,2.96]],[[411.73,1.96],[411.74,3.99],[411.75,12.48],[411.76,8.37],[411.78,1.71]]]
["binance-futures","BNBUSDT",1633099073568,[[411.5,8.16],[411.48,0.27],[411.47,0.3],[411.46,0.24],[411.45,6.0]],[[411.51,28.45],[411.52,0.57],[411.53,9.27],[411.54,10.96],[411.55,27.44]]]
["binance-futures","BNBUSDT",1633099110752,[[410.85,0.32],[410.84,6.07],[410.83,17.15],[410.82,0.06],[410.8,26.02]],[[410.86,7.83],[410.87,0.07],[410.88,6.0],[410.89,2.43],[410.92,18.96]]]
["binance-futures","BNBUSDT",1633099137908,[[410.6,1.18],[410.58,2.25],[410.57,4.03],[410.56,19.84],[410.55,44.84]],[[410.61,3.0],[410.63,16.0],[410.65,9.41],[410.66,12.2],[410.67,6.86]]]
["binance-futures","BNBUSDT",1633099207931,[[410.12,0.53],[410.11,0.13],[410.1,0.4],[410.09,3.0],[410.03,1.02]],[[410.13,12.68],[410.14,3.1],[410.15,7.16],[410.17,24.61],[410.18,11.63]]]
["binance-futures","BNBUSDT",1633099235310,[[410.46,2.14],[410.43,6.0],[410.42,10.59],[410.41,5.9],[410.36,12.59]],[[410.47,1.52],[410.48,3.0],[410.49,3.99],[410.5,5.71],[410.51,12.16]]]
["binance-futures","BNBUSDT",1633099262031,[[411.69,19.08],[411.65,11.92],[411.64,27.91],[411.63,10.3],[411.62,16.74]],[[411.71,0.02],[411.75,3.99],[411.76,6.86],[411.81,20.0],[411.83,8.68]]]
["binance-futures","BNBUSDT",1633099336664,[[409.68,3.22],[409.67,2.44],[409.66,2.89],[409.65,3.37],[409.63,4.9]],[[409.69,0.26],[409.72,8.13],[409.74,1.1],[409.75,8.67],[409.76,0.14]]]
["binance-futures","BNBUSDT",1633099354511,[[409.0,0.34],[408.99,0.6],[408.97,1.21],[408.96,5.77],[408.94,7.19]],[[409.03,0.11],[409.04,3.0],[409.06,12.23],[409.08,5.82],[409.12,14.12]]]
["binance-futures","BNBUSDT",1633099390846,[[408.4,0.49],[408.34,2.89],[408.33,15.42],[408.29,10.05],[408.24,10.0]],[[408.41,7.23],[408.42,0.88],[408.45,10.27],[408.47,9.59],[408.48,11.03]]]
["binance-futures","BNBUSDT",1633099459232,[[407.42,1.1],[407.38,5.61],[407.35,5.13],[407.34,0.14],[407.33,16.92]],[[407.43,2.76],[407.46,6.7],[407.47,10.24],[407.48,10.26],[407.49,9.6]]]
["binance-futures","BNBUSDT",1633099485381,[[407.51,13.96],[407.48,3.41],[407.46,7.83],[407.45,1.02]],[[407.52,11.55],[407.54,2.14],[407.55,15.27],[407.57,0.84],[407.58,6.19]]]
["binance-futures","BNBUSDT",1633099511221,[[407.93,0.48],[407.92,10.4],[407.91,0.13],[407.87,1.02],[407.86,2.89]],[[407.94,1.5],[407.97,4.16],[407.99,12.91],[408.0,12.98],[408.01,21.69]]]
["binance-futures","BNBUSDT",1633099574192,[[407.84,20.53],[407.81,9.27],[407.8,13.37],[407.79,7.01],[407.78,2.92]],[[407.85,23.45],[407.89,2.89],[407.91,10.48],[407.92,15.81],[407.93,26.62]]]
["binance-futures","BNBUSDT",1633099593434,[[407.73,0.99],[407.72,5.5],[407.71,9.38],[407.69,3.99],[407.67,2.5]],[[407.75,17.0],[407.76,11.11],[407.77,0.05],[407.8,6.81],[407.81,19.34]]]
["binance-futures","BNBUSDT",1633099623858,[[408.22,1.32],[408.19,0.65],[408.16,1.02],[408.14,11.15],[408.13,2.45]],[[408.23,15.31],[408.25,15.37],[408.28,10.02],[408.29,0.45],[408.35,2.89]]]
["binance-futures","BNBUSDT",1633099688867,[[408.25,11.09],[408.23,4.32],[408.21,1.02],[408.2,15.18],[408.19,34.37]],[[408.26,1.87],[408.28,5.78],[408.32,3.59],[408.33,4.01],[408.35,9.8]]]
["binance-futures","BNBUSDT",1633099713404,[[408.76,7.88],[408.75,2.89],[408.74,6.29],[408.73,1.71],[408.72,13.37]],[[408.8,0.78],[408.82,0.1],[408.84,2.43],[408.85,2.89],[408.86,8.56]]]
["binance-futures","BNBUSDT",1633099739082,[[408.7,13.12],[408.69,2.01],[408.68,0.83],[408.67,2.24],[408.66,6.0]],[[408.74,9.99],[408.75,12.09],[408.76,8.77],[408.77,8.9],[408.79,3.91]]]
["binance-futures","BNBUSDT",1633099808209,[[408.1,2.56],[408.06,6.59],[408.05,18.76],[408.04,11.91],[408.03,16.57]],[[408.11,15.12],[408.12,1.71],[408.13,10.93],[408.14,15.27],[408.15,27.25]]]
["binance-futures","BNBUSDT",1633099833534,[[408.91,51.38],[408.9,2.85],[408.89,10.2],[408.88,15.08],[408.87,19.73]],[[408.92,0.27],[408.98,3.99],[408.99,90.66],[409.0,362.3]]]
["binance-futures","BNBUSDT",1633099862865,[[408.89,3.0],[408.87,18.05],[408.86,0.05],[408.85,7.16],[408.84,33.35]],[[408.94,9.52],[408.95,11.62],[408.99,19.55],[409.0,110.78],[409.18,87.15]]]
["binance-futures","BNBUSDT",1633099927675,[[408.95,0.25],[408.93,11.71],[408.92,2.75],[408.91,4.89],[408.9,18.86]],[[409.0,17.83],[409.01,3.81],[409.03,8.94],[409.04,17.11],[409.05,5.78]]]
["binance-futures","BNBUSDT",1633099956009,[[408.99,3.79],[408.94,0.07],[408.92,6.39],[408.91,28.95],[408.87,19.61]],[[409.0,24.64],[409.01,1.71],[409.03,2.89],[409.04,26.06],[409.32,33.36]]]
["binance-futures","BNBUSDT",1633099982782,[[408.96,0.85],[408.93,0.2],[408.91,7.63],[408.89,5.98],[408.88,16.14]],[[408.97,2.77],[409.01,0.14],[409.02,17.72],[409.03,14.27],[409.04,27.03]]]
["binance-futures","BNBUSDT",1633100054482,[[409.23,52.08],[409.22,0.6],[409.21,22.29]],[[409.26,4.69],[409.27,8.07],[409.28,3.91],[409.29,10.67],[409.3,11.36]]]
["binance-futures","BNBUSDT",1633100082718,[[409.24,9.12],[409.23,0.09],[409.21,3.35],[409.2,5.35],[408.88,69.27]],[[409.25,0.23],[409.26,11.68],[409.28,9.59],[409.29,13.27],[409.3,16.13]]]
["binance-futures","BNBUSDT",1633100105165,[[409.13,2.14],[409.12,0.34],[409.11,0.05],[409.09,16.46],[409.08,23.71]],[[409.14,1.59],[409.16,4.83],[409.17,16.47],[409.18,13.35],[409.19,48.29]]]
["binance-futures","BNBUSDT",1633100175101,[[409.95,73.57],[409.93,1.71],[409.92,12.22],[409.91,14.02],[409.9,12.74]],[[409.96,293.2],[410.0,70.65],[410.02,0.02],[410.77,1.48],[410.79,359.63]]]
["binance-futures","BNBUSDT",1633100202363,[[410.46,2.9],[410.45,3.14],[410.44,16.36],[410.43,10.64],[410.42,4.69]],[[410.47,7.46],[410.48,14.6],[410.52,0.51],[410.53,603.35],[410.54,10.62]]]
["binance-futures","BNBUSDT",1633100229867,[[410.52,91.69],[410.5,37.07],[410.48,10.0],[410.47,0.76],[410.46,0.03]],[[410.53,44.3],[410.54,1.22],[410.56,0.02],[410.57,0.09],[410.58,2.18]]]
["binance-futures","BNBUSDT",1633100303366,[[410.34,19.99],[410.33,1.83],[410.29,34.18],[410.27,11.4],[410.26,32.5]],[[410.35,13.08],[410.37,13.01],[410.38,5.37],[410.39,16.91],[410.41,20.84]]]
["binance-futures","BNBUSDT",1633100329172,[[409.92,0.13],[409.9,0.14],[409.89,10.78],[409.87,21.85]],[[409.93,3.0],[409.95,9.0],[409.97,19.65],[409.98,21.44],[409.99,28.27]]]
["binance-futures","BNBUSDT",1633100358820,[[409.51,1.19],[409.5,0.03],[409.49,5.18],[409.46,2.44],[409.45,5.01]],[[409.52,0.08],[409.56,5.13],[409.57,13.84],[409.58,9.89],[409.59,91.26]]]
["binance-futures","BNBUSDT",1633100426452,[[410.43,9.92],[410.42,0.72],[410.4,2.87],[410.39,3.67],[410.38,11.76]],[[410.44,59.93],[410.48,15.72],[410.49,37.65],[410.5,16.73],[410.52,27.07]]]
["binance-futures","BNBUSDT",1633100453497,[[410.35,0.25],[410.34,0.37],[410.33,1.94],[410.32,12.18],[410.31,5.28]],[[410.42,1.05],[410.43,0.7],[410.44,20.0],[410.45,7.49],[410.46,13.59]]]
["binance-futures","BNBUSDT",1633100481810,[[410.17,10.31],[410.16,0.11],[410.15,3.55],[410.13,15.11],[410.12,7.73]],[[410.18,14.74],[410.19,2.17],[410.2,6.0],[410.21,11.42],[410.22,13.33]]]
["binance-futures","BNBUSDT",1633100558902,[[410.22,34.21],[410.21,9.27],[410.19,5.51],[410.18,7.03],[410.17,5.3]],[[410.23,8.81],[410.25,0.02],[410.26,1.69],[410.27,0.12],[410.28,19.12]]]
["binance-futures","BNBUSDT",1633100587599,[[410.04,3.18],[410.02,20.39],[410.01,21.95],[410.0,20.46],[409.69,26.7]],[[410.12,9.65],[410.13,5.33],[410.14,21.73],[410.15,20.96],[410.16,32.08]]]
["binance-futures","BNBUSDT",1633100608234,[[410.24,2.34],[410.2,0.12],[410.19,11.24],[410.18,10.74],[410.14,6.25]],[[410.25,11.86],[410.26,76.53],[410.28,50.15],[410.29,17.95],[410.3,19.56]]]
["binance-futures","BNBUSDT",1633100696761,[[410.39,158.09],[410.37,0.25],[410.36,9.7],[410.35,0.26],[410.34,3.29]],[[410.4,1796.31],[410.41,11.09],[410.42,9.23],[410.44,2.89],[410.45,16.89]]]
["binance-futures","BNBUSDT",1633100734242,[[410.39,584.13],[410.38,5.64],[410.37,13.74],[410.36,14.27],[410.35,0.11]],[[410.4,1458.63],[410.41,2.89],[410.42,0.1],[410.43,9.23],[410.45,1.07]]]
["binance-futures","BNBUSDT",1633100775510,[[410.39,740.38],[410.38,0.28],[410.37,32.96],[410.36,14.27],[410.35,21.95]],[[410.4,839.42],[410.41,2.89],[410.42,0.1],[410.45,0.41],[410.46,1.21]]]
["binance-futures","BNBUSDT",1633100848763,[[410.46,0.3],[410.45,2.08],[410.43,6.51],[410.42,18.94],[410.4,72.96]],[[410.47,14.59],[410.48,0.07],[410.49,7.65],[410.5,21.22],[410.51,17.58]]]
["binance-futures","BNBUSDT",1633100876973,[[410.35,9.87],[410.34,0.26],[410.32,12.7],[410.31,16.16],[410.28,26.78]],[[410.36,0.1],[410.37,0.16],[410.39,20.91],[410.4,36.6],[410.44,24.18]]]
["binance-futures","BNBUSDT",1633100906034,[[410.44,3.08],[410.4,0.43],[410.37,4.18],[410.35,5.94],[410.32,91.69]],[[410.45,56.1],[410.46,7.22],[410.47,24.99],[410.48,12.67],[410.49,2.99]]]
["binance-futures","BNBUSDT",1633100975279,[[410.32,1.51],[410.28,0.75],[410.27,13.24],[410.26,31.02],[410.25,12.94]],[[410.33,5.32],[410.34,0.11],[410.35,17.12],[410.36,10.61],[410.37,12.01]]]
["binance-futures","BNBUSDT",1633101000519,[[410.13,0.89],[410.11,1.1],[410.1,2.92],[410.09,1.65],[410.08,2.89]],[[410.14,53.54],[410.15,11.33],[410.17,11.85],[410.18,8.64],[410.19,26.63]]]
["binance-futures","BNBUSDT",1633101026675,[[410.03,0.5],[409.98,31.52],[409.97,1.02],[409.95,6.59],[409.94,2.44]],[[410.04,14.99],[410.06,13.79],[410.07,10.93],[410.08,24.86],[410.09,45.47]]]
["binance-futures","BNBUSDT",1633101099029,[[409.99,44.88],[409.98,5.24],[409.93,2.89],[409.92,2.89],[409.91,6.93]],[[410.0,219.9],[410.03,1.83],[410.04,9.27],[410.06,13.05],[410.08,27.54]]]
["binance-futures","BNBUSDT",1633101125801,[[410.57,16.93],[410.56,0.04],[410.53,8.4],[410.52,9.57],[410.47,77.23]],[[410.58,10.06],[410.59,15.18],[410.6,64.59],[410.62,0.81],[410.63,7.46]]]
["binance-futures","BNBUSDT",1633101151005,[[410.97,48.49],[410.95,9.2],[410.94,9.27],[410.92,4.81],[410.91,11.11]],[[410.98,1.03],[411.0,10.5],[411.01,6.8],[411.02,20.43],[411.06,14.86]]]
["binance-futures","BNBUSDT",1633101210530,[[412.28,2.1],[412.26,0.1],[412.24,2.43],[412.23,10.49],[412.22,8.0]],[[412.29,1.5],[412.34,9.14],[412.36,0.11],[412.37,2.03],[412.38,7.35]]]
["binance-futures","BNBUSDT",1633101243082,[[412.52,30.93],[412.51,0.43],[412.5,2.64],[412.49,13.26],[412.47,6.12]],[[412.53,0.26],[412.57,3.19],[412.59,2.09],[412.63,1.81],[412.76,11.46]]]
["binance-futures","BNBUSDT",1633101268073,[[412.08,2.08],[412.05,2.84],[412.04,0.4],[412.03,6.0],[412.01,58.59]],[[412.09,28.07],[412.1,1.68],[412.11,8.92],[412.12,1.32],[412.13,10.3]]]
["binance-futures","BNBUSDT",1633101333919,[[411.75,53.44],[411.74,31.1],[411.73,69.02],[411.72,0.02],[411.68,23.43]],[[411.76,11.73],[411.77,5.24],[411.8,11.0],[411.81,11.63],[411.84,1.05]]]
["binance-futures","BNBUSDT",1633101359321,[[411.43,2.92],[411.42,5.51],[411.41,5.62],[411.4,27.1]],[[411.49,7.46],[411.5,5.81],[411.51,11.77],[411.52,5.15],[411.53,11.78]]]
["binance-futures","BNBUSDT",1633101386279,[[411.34,0.05],[411.33,0.42],[411.28,0.26],[411.27,11.62],[411.26,27.09]],[[411.37,1.76],[411.38,6.0],[411.39,11.39],[411.41,11.14],[411.42,12.82]]]
["binance-futures","BNBUSDT",1633101454400,[[411.57,5.63],[411.54,15.27],[411.53,4.71],[411.52,19.68],[411.48,13.38]],[[411.58,0.94],[411.62,9.99],[411.64,74.0],[411.65,2.93],[411.93,12.26]]]
["binance-futures","BNBUSDT",1633101484319,[[411.89,10.04],[411.86,3.64],[411.84,0.28],[411.83,6.72],[411.82,9.66]],[[411.9,9.78],[411.93,3.6],[411.94,24.83],[411.95,1.05],[411.96,0.04]]]
["binance-futures","BNBUSDT",1633101515912,[[411.89,14.6],[411.88,0.57],[411.86,0.72],[411.85,9.64],[411.83,1.47]],[[411.9,1.33],[411.94,2.24],[411.95,6.42],[411.96,1.27],[412.03,9.03]]]
["binance-futures","BNBUSDT",1633101584012,[[412.46,0.12],[412.45,6.54],[412.41,4.28],[412.4,2.36],[412.39,4.79]],[[412.47,31.58],[412.49,2.3],[412.5,2.89],[412.73,1.21],[412.74,70.1]]]
["binance-futures","BNBUSDT",1633101611489,[[412.31,0.09],[412.3,0.26],[412.29,3.4],[412.28,0.78],[412.27,6.44]],[[412.32,2.04],[412.33,4.6],[412.34,39.02],[412.35,76.42],[412.36,95.98]]]
["binance-futures","BNBUSDT",1633101636650,[[412.99,0.12],[412.93,0.19],[412.92,14.5],[412.91,20.39],[412.86,5.07]],[[413.0,97.83],[413.01,0.02],[413.02,11.01],[413.03,9.27],[413.05,17.61]]]
["binance-futures","BNBUSDT",1633101703050,[[412.46,3.73],[412.44,33.9],[412.43,9.12],[412.42,24.74],[412.41,12.67]],[[412.47,5.28],[412.5,6.18],[412.51,3.67],[412.52,6.27],[412.53,8.2]]]
["binance-futures","BNBUSDT",1633101724941,[[412.59,21.74],[412.56,2.51],[412.55,56.12],[412.54,19.64],[412.53,17.06]],[[412.6,0.37],[412.62,0.31],[412.63,4.44],[412.64,0.14],[412.65,2.47]]]
["binance-futures","BNBUSDT",1633101760249,[[412.39,3.47],[412.35,3.99],[412.34,14.2],[412.33,12.1],[412.32,18.8]],[[412.4,2.18],[412.42,7.19],[412.43,13.92],[412.44,7.49],[412.45,21.86]]]
["binance-futures","BNBUSDT",1633101834180,[[412.59,13.68],[412.58,5.01],[412.55,0.19],[412.54,12.22],[412.53,36.09]],[[412.6,230.63],[412.65,0.05],[412.66,32.14],[412.67,13.17],[412.68,6.98]]]
["binance-futures","BNBUSDT",1633101868031,[[412.5,137.4],[412.49,0.53],[412.47,0.11],[412.46,8.75],[412.45,4.6]],[[412.51,9.82],[412.52,1.55],[412.53,9.27],[412.55,0.04],[412.56,19.34]]]
["binance-futures","BNBUSDT",1633101900312,[[412.35,0.9],[412.34,2.47],[412.33,44.49],[412.3,0.52]],[[412.36,27.6],[412.38,11.0],[412.39,16.25],[412.4,41.4],[412.41,11.8]]]
["binance-futures","BNBUSDT",1633101990125,[[412.7,3.25],[412.68,1.62],[412.66,9.27],[412.63,14.04]],[[412.71,17.38],[412.72,69.02],[412.74,31.14],[412.75,85.09],[412.76,10.67]]]
["binance-futures","BNBUSDT",1633102017208,[[412.44,1.9],[412.43,7.59],[412.42,5.0],[412.41,51.49],[412.4,264.87]],[[412.45,16.96],[412.48,9.27],[412.49,13.87],[412.5,1.07],[412.51,11.22]]]
["binance-futures","BNBUSDT",1633102049383,[[412.59,6.66],[412.57,3.82],[412.56,22.64],[412.53,0.11],[411.8,45.46]],[[412.6,34.44],[412.61,2.89],[412.62,4.19],[412.63,14.02],[412.64,14.97]]]
["binance-futures","BNBUSDT",1633102132072,[[412.45,0.66],[412.44,7.59],[412.43,11.71],[412.42,4.07],[412.41,9.27]],[[412.46,10.26],[412.47,8.02],[412.48,24.4],[412.49,0.09],[412.5,2.18]]]
["binance-futures","BNBUSDT",1633102163874,[[412.0,58.71],[411.99,23.08],[411.98,10.26],[411.96,9.04],[411.95,12.3]],[[412.01,3.45],[412.02,3.9],[412.06,1.01],[412.07,3.9],[412.08,12.02]]]
["binance-futures","BNBUSDT",1633102198339,[[411.9,32.39],[411.89,18.64],[411.88,11.34],[411.87,24.73],[411.86,11.88]],[[411.91,4.62],[411.94,9.27],[411.97,15.22],[411.98,3.88],[412.01,2.89]]]
["binance-futures","BNBUSDT",1633102275890,[[412.39,43.81],[412.38,4.16],[412.36,1.28],[412.34,4.02],[412.33,5.12]],[[412.4,28.06],[412.42,1.82],[412.43,13.53],[412.44,14.86],[412.45,29.82]]]
["binance-futures","BNBUSDT",1633102312250,[[412.22,6.09],[412.21,22.12],[412.2,0.94],[412.19,9.27],[412.18,16.35]],[[412.23,2.97],[412.24,2.97],[412.28,0.17],[412.29,8.48],[412.3,8.43]]]
["binance-futures","BNBUSDT",1633102334476,[[411.86,1.49],[411.85,11.1],[411.83,21.38],[411.82,0.03],[411.81,1.94]],[[411.87,3.07],[411.88,1.93],[411.89,17.54],[411.9,8.17],[411.91,32.23]]]
["binance-futures","BNBUSDT",1633102402025,[[412.54,1.63],[412.5,11.82],[412.49,1.35],[412.48,20.48],[412.47,3.65]],[[412.55,0.66],[412.56,3.6],[412.57,0.55],[412.58,20.28],[412.6,23.68]]]
["binance-futures","BNBUSDT",1633102430899,[[412.54,4.37],[412.53,4.85],[412.52,20.8],[412.51,23.39],[412.5,30.01]],[[412.55,7.84],[412.58,9.56],[412.59,10.25],[412.6,1.32],[413.39,517.38]]]
["binance-futures","BNBUSDT",1633102459908,[[412.63,1.1],[412.6,0.06],[412.59,20.35],[412.58,9.27],[412.57,29.55]],[[412.64,14.41],[412.67,72.69],[412.68,12.03],[412.69,17.16],[413.28,8.46]]]
["binance-futures","BNBUSDT",1633102538630,[[412.4,2.69],[412.39,7.65],[412.38,1.71],[412.37,15.52],[412.36,13.8]],[[412.41,25.53],[412.44,2.08],[412.45,8.73],[412.46,10.63],[412.47,1.01]]]
["binance-futures","BNBUSDT",1633102567046,[[412.2,32.0],[412.19,3.6],[412.17,5.77],[412.14,17.19],[412.13,8.74]],[[412.21,0.02],[412.23,3.25],[412.24,9.27],[412.26,22.05],[412.28,6.05]]]
["binance-futures","BNBUSDT",1633102594938,[[412.18,0.19],[412.17,9.27],[412.15,2.09],[412.14,5.77],[412.13,13.16]],[[412.19,5.0],[412.2,3.1],[412.22,1.85],[412.23,3.78]]]
["binance-futures","BNBUSDT",1633102682786,[[412.29,0.23],[412.28,1.34],[412.27,3.6],[412.26,7.26],[412.25,0.28]],[[412.3,25.83],[412.33,12.54],[412.34,8.74],[412.35,18.18],[412.36,24.1]]]
["binance-futures","BNBUSDT",1633102713583,[[412.48,0.07],[412.47,0.29],[412.46,0.16],[412.4,31.9],[412.23,51.87]],[[412.49,7.35],[412.5,42.94],[412.51,39.74],[412.52,0.04],[412.53,32.13]]]
["binance-futures","BNBUSDT",1633102747455,[[412.59,2.0],[412.57,1.82],[412.54,4.84],[412.53,3.49],[412.52,15.59]],[[412.61,0.16],[412.62,2.46],[412.63,2.89],[412.64,9.2],[412.65,80.81]]]
["binance-futures","BNBUSDT",1633102821649,[[413.22,0.02],[413.2,11.73],[413.19,4.96],[413.18,125.66],[413.17,18.77]],[[413.24,0.14],[413.26,1.28],[413.28,2.71],[413.29,15.98],[413.3,11.36]]]
["binance-futures","BNBUSDT",1633102849440,[[413.21,17.89],[413.2,0.53],[413.19,4.78],[413.18,13.6],[413.17,13.88]],[[413.22,9.82],[413.25,2.89],[413.26,9.16],[413.28,40.81],[413.29,93.97]]]
["binance-futures","BNBUSDT",1633102883180,[[412.78,0.43],[412.77,10.0],[412.76,58.44],[412.75,11.4],[412.73,13.38]],[[412.79,4.57],[412.8,0.41],[412.82,9.27],[412.84,14.88],[412.92,7.67]]]
["binance-futures","BNBUSDT",1633102956302,[[412.92,4.56],[412.91,0.1],[412.9,10.68],[412.89,9.57],[412.88,23.43]],[[412.93,19.55],[412.94,9.27],[412.95,11.71],[412.96,13.46],[412.97,14.54]]]
["binance-futures","BNBUSDT",1633102984421,[[413.16,9.85],[413.13,13.76],[413.12,3.52],[413.11,19.8],[413.1,20.75]],[[413.17,3.75],[413.18,0.48],[413.2,3.09],[413.21,0.04],[413.22,13.09]]]
["binance-futures","BNBUSDT",1633103011458,[[413.55,19.45],[413.54,12.83],[413.53,23.82],[413.52,16.23],[413.51,5.77]],[[413.56,15.72],[413.63,2.78],[413.64,7.4],[413.65,22.86],[413.67,16.9]]]
["binance-futures","BNBUSDT",1633103089208,[[413.03,33.38],[413.01,35.03],[413.0,81.29],[412.99,20.63],[412.96,26.53]],[[413.04,19.71],[413.06,0.08],[413.1,17.86],[413.11,4.32],[413.16,11.61]]]
["binance-futures","BNBUSDT",1633103122496,[[413.05,0.56],[413.04,71.7],[413.03,82.86],[413.02,2.73],[413.01,26.48]],[[413.06,14.26],[413.07,0.13],[413.08,6.62],[413.09,8.91],[413.1,3.02]]]
["binance-futures","BNBUSDT",1633103162472,[[412.65,6.65],[412.63,3.15],[412.62,0.02],[412.6,5.99],[412.58,28.99]],[[412.69,2.67],[412.7,2.08],[412.72,3.65],[412.73,1.25],[412.74,2.02]]]
["binance-futures","BNBUSDT",1633103227444,[[411.66,29.83],[411.65,42.9],[411.64,111.36],[411.63,22.3],[411.62,16.04]],[[411.67,0.36],[411.68,0.53],[411.69,0.42],[411.71,8.03],[411.73,4.96]]]
["binance-futures","BNBUSDT",1633103253521,[[412.29,2.62],[412.28,0.87],[412.26,16.39],[412.25,6.43],[412.24,18.2]],[[412.3,4.83],[412.31,2.0],[412.37,14.22],[412.38,17.43],[412.41,19.41]]]
["binance-futures","BNBUSDT",1633103280037,[[411.8,2.38],[411.74,16.48],[411.73,18.45],[411.72,11.07],[411.66,14.59]],[[411.81,6.67],[411.82,6.35],[411.83,29.14],[411.85,0.64],[411.88,18.79]]]
["binance-futures","BNBUSDT",1633103347536,[[412.52,22.23],[412.49,11.08],[412.48,0.25],[412.47,20.72],[412.46,1.01]],[[412.53,0.94],[412.58,8.95],[412.59,2.41],[412.6,27.75],[412.61,4.27]]]
["binance-futures","BNBUSDT",1633103377101,[[412.56,0.35],[412.53,23.92],[412.52,5.75],[412.5,14.47]],[[412.57,5.03],[412.58,9.41],[412.59,14.19],[412.61,3.8],[412.62,36.64]]]
["binance-futures","BNBUSDT",1633103407818,[[412.58,0.18],[412.57,0.91],[412.55,2.43],[412.53,18.0],[412.48,9.55]],[[412.59,0.03],[412.63,1.79],[412.64,1.06],[412.65,2.89],[412.68,9.58]]]
["binance-futures","BNBUSDT",1633103484655,[[412.42,1.0],[412.41,22.13],[412.39,22.36],[412.38,77.63],[412.37,1.27]],[[412.43,0.54],[412.44,9.27],[412.47,6.34],[412.48,0.98],[412.49,14.24]]]
["binance-futures","BNBUSDT",1633103505788,[[412.05,22.47],[412.04,19.18],[412.02,8.66],[412.01,13.95],[412.0,20.06]],[[412.06,0.02],[412.12,18.64],[412.13,59.8],[412.14,7.27],[412.23,17.28]]]
["binance-futures","BNBUSDT",1633103532788,[[412.47,2.87],[412.44,13.67],[412.43,15.62],[412.42,9.51],[412.41,3.9]],[[412.48,0.42],[412.51,9.27],[412.52,2.42],[412.53,10.92],[412.54,2.92]]]
["binance-futures","BNBUSDT",1633103603274,[[412.79,82.0],[412.76,10.72],[412.75,25.39],[412.74,63.08],[412.71,39.94]],[[412.8,0.03],[412.83,9.3],[412.87,20.02],[412.88,12.5],[412.9,1.8]]]
["binance-futures","BNBUSDT",1633103632374,[[413.15,9.27],[413.14,1.71],[413.1,5.64],[413.08,0.45],[413.07,5.77]],[[413.16,23.25],[413.17,2.06],[413.19,0.26],[413.21,1.49],[413.22,36.35]]]
["binance-futures","BNBUSDT",1633103659057,[[413.17,11.43],[413.16,2.0],[413.14,9.61],[413.13,2.89],[413.12,10.28]],[[413.18,4.99],[413.2,4.19],[413.21,3.36],[413.22,11.39],[413.23,7.64]]]
["binance-futures","BNBUSDT",1633103698504,[[413.01,4.07],[412.98,9.27],[412.95,15.5],[412.93,1.36],[412.92,10.12]],[[413.02,18.72],[413.04,5.92],[413.05,4.61],[413.06,11.26],[413.07,13.38]]]
["binance-futures","BNBUSDT",1633103756632,[[412.57,1.52],[412.53,29.71],[412.52,4.6],[412.51,5.78],[412.49,44.72]],[[412.58,2.94],[412.59,3.6],[412.6,1.52],[412.61,3.62],[412.63,10.53]]]
["binance-futures","BNBUSDT",1633103785239,[[412.24,28.13],[412.23,4.04],[412.22,13.56],[412.21,8.11],[412.2,18.33]],[[412.25,15.49],[412.3,0.03],[412.32,2.15],[412.33,2.89],[412.36,3.74]]]
["binance-futures","BNBUSDT",1633103857017,[[412.61,3.6],[412.6,8.57],[412.59,21.45],[412.58,9.49],[412.57,46.32]],[[412.62,1.58],[412.66,9.64],[412.67,10.34],[412.68,9.68],[412.74,21.94]]]
["binance-futures","BNBUSDT",1633103887949,[[412.6,35.66],[412.59,14.71],[412.58,16.59],[412.57,1.47],[412.56,9.27]],[[412.61,5.24],[412.63,0.05],[412.64,9.27],[412.66,10.67],[412.67,10.83]]]
["binance-futures","BNBUSDT",1633103924304,[[412.68,3.99],[412.67,1.71],[412.66,23.91],[412.65,0.31]],[[412.71,0.45],[412.73,0.03],[412.74,7.17],[412.75,8.49],[412.76,0.48]]]
["binance-futures","BNBUSDT",1633104004050,[[413.17,0.5],[413.16,16.04],[413.14,8.27],[413.13,2.54],[413.12,9.27]],[[413.19,0.17],[413.24,3.87],[413.25,20.96],[413.35,5.5]]]
["binance-futures","BNBUSDT",1633104029923,[[413.15,10.97],[413.11,0.14],[413.1,8.47],[413.09,10.69],[413.08,10.18]],[[413.16,2.95],[413.17,5.12],[413.18,14.58],[413.19,13.68],[413.2,0.02]]]
["binance-futures","BNBUSDT",1633104056733,[[412.74,4.14],[412.73,0.21],[412.72,6.91],[412.71,4.36],[412.7,7.27]],[[412.75,0.02],[412.76,1.1],[412.8,0.83],[412.81,2.21],[412.82,1.18]]]
["binance-futures","BNBUSDT",1633104129956,[[412.29,1.27],[412.26,31.29],[412.24,21.96],[412.23,16.6],[412.21,108.3]],[[412.3,24.05],[412.33,9.92],[412.36,1.09],[412.38,6.01],[412.4,108.52]]]
["binance-futures","BNBUSDT",1633104158282,[[412.37,18.25],[412.34,2.08],[412.29,34.09],[412.26,28.25]],[[412.38,0.89],[412.39,2.42],[412.4,3.99],[412.42,11.82],[412.44,16.1]]]
["binance-futures","BNBUSDT",1633104190660,[[412.25,13.59],[412.24,12.07],[412.23,36.36],[412.21,27.83],[412.2,21.71]],[[412.26,5.59],[412.27,4.58],[412.28,0.21],[412.32,1.92],[412.33,14.41]]]
["binance-futures","BNBUSDT",1633104261646,[[412.49,26.84],[412.46,5.01],[412.45,14.5],[412.44,5.82],[412.43,24.62]],[[412.5,319.42],[412.54,0.13],[412.55,10.96],[412.57,3.88],[412.58,10.86]]]
["binance-futures","BNBUSDT",1633104299528,[[412.75,3.95],[412.73,5.68],[412.72,9.93],[412.71,7.52],[412.69,21.8]],[[412.76,0.04],[412.81,2.42],[412.82,22.77],[412.84,19.58],[412.85,14.42]]]
["binance-futures","BNBUSDT",1633104314331,[[412.57,1.98],[412.51,10.71],[412.5,3.06],[412.49,6.0],[412.48,4.49]],[[412.58,30.75],[412.59,13.62],[412.6,3.6],[412.61,10.98],[412.62,11.42]]]
["binance-futures","BNBUSDT",1633104393721,[[412.22,7.9],[412.21,119.79],[412.2,95.53],[412.17,39.99]],[[412.24,2.3],[412.26,9.27],[412.28,1.31],[412.29,90.7],[412.3,20.08]]]
["binance-futures","BNBUSDT",1633104422618,[[412.14,0.75],[412.12,7.78],[412.1,6.03],[412.09,85.92],[412.08,0.09]],[[412.15,10.31],[412.16,1.29],[412.17,8.7],[412.18,10.94],[412.19,6.22]]]
["binance-futures","BNBUSDT",1633104454013,[[412.25,41.12],[412.24,5.77],[412.23,10.41],[412.22,36.9],[412.21,83.0]],[[412.26,4.05],[412.29,5.27],[412.3,15.13],[412.31,0.03],[412.32,12.69]]]
["binance-futures","BNBUSDT",1633104529767,[[411.78,72.14],[411.76,6.54],[411.75,19.68],[411.73,41.68],[411.72,167.02]],[[411.79,6.04],[411.8,1.57],[411.83,2.7],[411.85,19.77],[411.87,18.11]]]
["binance-futures","BNBUSDT",1633104570277,[[411.91,5.53],[411.89,3.27],[411.88,15.27],[411.87,9.61],[411.86,11.93]],[[411.92,17.13],[411.94,4.31],[411.95,15.29],[411.97,3.71],[411.98,10.16]]]
["binance-futures","BNBUSDT",1633104600014,[[411.92,8.65],[411.9,4.68],[411.89,3.64],[411.88,22.96],[411.87,73.69]],[[411.93,0.5],[411.95,9.49],[411.96,3.99],[411.97,6.0],[411.98,2.05]]]
["binance-futures","BNBUSDT",1633104674540,[[411.79,15.12],[411.77,14.7],[411.76,26.97],[411.75,5.6],[411.74,2.89]],[[411.8,2.0],[411.83,0.14],[411.84,6.22],[411.85,3.39],[411.86,8.09]]]
["binance-futures","BNBUSDT",1633104703844,[[412.05,4.7],[412.01,30.6],[412.0,74.13],[411.99,10.72],[411.98,36.43]],[[412.06,11.82],[412.07,0.25],[412.08,0.4],[412.11,12.18],[412.15,2.67]]]
["binance-futures","BNBUSDT",1633104732468,[[412.17,0.21],[412.12,14.65],[412.11,10.0],[412.1,25.65]],[[412.18,33.08],[412.19,77.43],[412.21,2.32],[412.22,12.51],[412.23,54.56]]]
["binance-futures","BNBUSDT",1633104803630,[[412.38,55.39],[412.36,3.19],[412.35,23.2],[412.34,32.55],[412.33,16.65]],[[412.39,0.41],[412.44,1.71],[412.45,29.14],[412.46,74.88],[412.48,1.71]]]
["binance-futures","BNBUSDT",1633104838701,[[412.49,0.02],[412.48,5.81],[412.47,8.97],[412.46,12.21],[412.45,16.36]],[[412.5,0.01],[412.53,9.62],[412.54,6.16],[412.55,7.77],[412.57,21.58]]]
["binance-futures","BNBUSDT",1633104859129,[[412.03,11.71],[412.02,1.33],[412.01,7.21],[412.0,120.27],[411.99,0.29]],[[412.05,1.02],[412.07,3.6],[412.08,3.86],[412.09,12.31],[412.1,9.65]]]
["binance-futures","BNBUSDT",1633104930336,[[412.23,0.54],[412.21,9.14],[412.19,12.48],[412.18,26.65],[412.17,8.6]],[[412.24,17.32],[412.26,21.51],[412.27,9.96],[412.28,0.49],[412.3,1.11]]]
["binance-futures","BNBUSDT",1633104960533,[[412.55,1.31],[412.51,17.21],[412.5,1.77],[412.49,19.64],[412.48,16.29]],[[412.56,24.07],[412.57,5.86],[412.58,8.66],[412.59,8.02],[412.6,21.07]]]
["binance-futures","BNBUSDT",1633104990733,[[412.49,17.42],[412.48,4.96],[412.47,17.46],[412.46,9.27],[412.45,14.79]],[[412.5,0.1],[412.54,26.21],[412.55,7.0],[412.57,27.01],[412.59,17.52]]]
["binance-futures","BNBUSDT",1633105059042,[[413.16,11.88],[413.15,9.27],[413.14,2.3],[413.13,11.69]],[[413.17,3.18],[413.18,3.99],[413.19,6.29],[413.21,9.56],[413.23,11.83]]]
["binance-futures","BNBUSDT",1633105088290,[[412.8,8.79],[412.77,28.37],[412.76,0.69],[412.75,10.75],[412.74,33.73]],[[412.81,3.97],[412.82,5.19],[412.83,0.98],[412.84,24.4],[412.85,14.84]]]
["binance-futures","BNBUSDT",1633105121494,[[412.37,24.41],[412.36,1.0],[412.35,0.36],[412.34,84.93],[412.32,5.0]],[[412.38,1.59],[412.4,2.55],[412.42,1.03],[412.43,5.3],[412.45,9.68]]]
["binance-futures","BNBUSDT",1633105188942,[[413.01,1.01],[413.0,13.03],[412.94,1.89],[412.93,2.74],[412.91,12.13]],[[413.02,6.32],[413.03,14.83],[413.04,9.27],[413.05,9.99],[413.06,10.09]]]
["binance-futures","BNBUSDT",1633105221706,[[412.52,12.01],[412.51,16.79],[412.5,12.44],[412.49,2.56],[412.48,26.62]],[[412.53,1.97],[412.54,9.15],[412.57,10.63],[412.58,13.0],[412.59,1.01]]]
["binance-futures","BNBUSDT",1633105251480,[[412.4,15.8],[412.39,2.26],[412.38,3.33],[412.37,9.29],[412.36,9.27]],[[412.41,0.41],[412.45,0.14],[412.46,9.03],[412.47,12.31],[412.48,8.73]]]
["binance-futures","BNBUSDT",1633105326498,[[412.4,3.6],[412.39,4.6],[412.38,37.83],[412.36,1.97],[412.34,5.0]],[[412.42,0.64],[412.43,5.45],[412.46,2.25],[412.47,6.33],[412.48,2.38]]]
["binance-futures","BNBUSDT",1633105354686,[[412.15,15.99],[412.13,2.36],[412.12,7.78],[412.09,11.03],[412.08,3.88]],[[412.16,1.24],[412.2,0.49],[412.23,3.03],[412.25,4.27]]]
["binance-futures","BNBUSDT",1633105394466,[[412.49,38.51],[412.47,5.1],[412.46,32.57],[412.45,51.61],[412.44,12.33]],[[412.5,36.22],[412.51,0.02],[412.52,0.04],[412.53,0.53],[412.56,7.67]]]
["binance-futures","BNBUSDT",1633105454365,[[412.95,0.2],[412.9,22.3],[412.89,38.53],[412.88,120.41],[412.85,21.64]],[[412.96,9.2],[412.97,9.81],[412.99,72.52],[413.02,29.26],[413.04,23.38]]]
["binance-futures","BNBUSDT",1633105483971,[[412.92,0.07],[412.91,7.2],[412.87,7.26],[412.86,4.9],[412.85,8.35]],[[412.93,12.07],[412.94,0.02],[412.96,2.6],[412.97,5.49],[412.98,10.21]]]
["binance-futures","BNBUSDT",1633105511687,[[412.75,0.18],[412.74,62.08],[412.71,8.48],[412.7,0.29],[412.69,5.92]],[[412.76,19.33],[412.77,11.97],[412.78,0.63],[412.79,2.92],[412.8,8.64]]]
["binance-futures","BNBUSDT",1633105579984,[[413.53,13.42],[413.52,0.03],[413.48,2.56],[413.47,35.6],[413.46,73.87]],[[413.54,15.34],[413.55,0.66],[413.56,6.92],[413.57,14.26],[413.59,2.86]]]
["binance-futures","BNBUSDT",1633105611619,[[415.18,12.47],[415.13,1.0],[415.12,9.37],[415.11,14.1],[415.1,9.33]],[[415.2,0.35],[415.23,3.71],[415.25,1.31],[415.27,36.31],[415.31,20.0]]]
["binance-futures","BNBUSDT",1633105661295,[[414.64,4.49],[414.59,3.93],[414.58,11.15],[414.51,69.2],[414.4,82.68]],[[414.65,25.82],[414.72,10.06],[414.73,3.86],[414.75,7.24],[414.76,36.35]]]
["binance-futures","BNBUSDT",1633105714237,[[414.31,56.13],[414.3,4.93],[414.29,2.88],[414.28,29.78],[414.27,70.7]],[[414.32,17.31],[414.37,12.87],[414.39,11.2],[414.51,9.94],[414.59,21.95]]]
["binance-futures","BNBUSDT",1633105739725,[[414.06,4.16],[414.01,24.14],[414.0,1.04],[413.99,14.44],[413.95,22.87]],[[414.07,10.27],[414.08,0.58],[414.1,4.43],[414.11,13.62],[414.14,5.61]]]
["binance-futures","BNBUSDT",1633105764305,[[413.67,1.52],[413.64,26.08],[413.62,3.89],[413.61,28.96]],[[413.69,2.97],[413.71,2.54],[413.79,5.81],[413.8,6.3],[413.81,20.54]]]
["binance-futures","BNBUSDT",1633105829027,[[412.81,0.2],[412.8,9.0],[412.79,8.96],[412.78,14.86],[412.77,0.16]],[[412.82,16.32],[412.83,11.33],[412.84,18.3],[412.85,3.76],[412.86,86.21]]]
["binance-futures","BNBUSDT",1633105855536,[[412.99,76.68],[412.98,1.05],[412.97,10.91],[412.96,13.95],[412.95,0.28]],[[413.0,654.03],[413.01,0.02],[413.06,5.77],[413.07,3.87],[413.11,22.78]]]
["binance-futures","BNBUSDT",1633105881313,[[412.74,40.76],[412.73,7.77],[412.71,12.84],[412.7,80.92],[412.68,41.85]],[[412.75,0.02],[412.78,0.4],[412.8,7.59],[412.81,33.57],[412.82,2.2]]]
["binance-futures","BNBUSDT",1633105919249,[[412.81,6.12],[412.77,2.94],[412.76,6.52],[412.75,7.79],[412.7,35.31]],[[412.82,8.61],[412.84,16.65],[412.85,4.7],[412.86,4.13],[412.87,25.49]]]
["binance-futures","BNBUSDT",1633105977138,[[413.32,0.71],[413.31,0.98],[413.29,15.27],[413.27,4.23],[413.26,2.75]],[[413.33,3.0],[413.36,6.0],[413.37,2.05],[413.38,5.77],[413.39,13.7]]]
["binance-futures","BNBUSDT",1633106007863,[[413.14,28.25],[413.11,5.61],[413.09,9.85]],[[413.15,0.35],[413.18,3.03],[413.21,0.41],[413.22,4.6],[413.24,10.77]]]
["binance-futures","BNBUSDT",1633106080574,[[413.76,0.05],[413.74,0.67],[413.7,7.61],[413.69,11.23],[413.64,3.42]],[[413.77,3.6],[413.78,0.77],[413.79,5.43],[413.82,4.44],[413.83,14.63]]]
["binance-futures","BNBUSDT",1633106106528,[[414.49,12.06],[414.48,77.24],[414.47,9.27],[414.46,0.24],[414.43,1.01]],[[414.5,12.68],[414.52,0.9],[414.53,6.62],[414.54,18.87],[414.55,3.89]]]
["binance-futures","BNBUSDT",1633106133486,[[414.39,9.89],[414.37,3.6],[414.36,10.46],[414.32,0.32],[414.31,20.14]],[[414.4,3.43],[414.41,0.61],[414.42,0.21],[414.44,0.21],[414.45,11.34]]]
["binance-futures","BNBUSDT",1633106181315,[[414.33,1.29],[414.3,6.0],[414.29,23.53],[414.27,0.29],[414.22,18.55]],[[414.34,12.06],[414.35,1.63],[414.37,9.04],[414.39,17.26],[414.4,13.33]]]
["binance-futures","BNBUSDT",1633106234615,[[414.87,0.15],[414.86,48.93],[414.85,0.53],[414.8,55.48],[414.79,38.09]],[[414.88,5.61],[414.89,3.6],[414.94,3.16],[414.95,5.5],[415.0,10.89]]]
["binance-futures","BNBUSDT",1633106259579,[[415.57,1.71],[415.55,0.5],[415.53,11.49],[415.52,11.97],[415.51,1.71]],[[415.58,0.53],[415.6,0.55],[415.61,3.49],[415.62,9.92],[415.63,2.3]]]
["binance-futures","BNBUSDT",1633106322741,[[415.69,6.33],[415.68,2.33],[415.67,6.52],[415.65,4.03]],[[415.7,9.35],[415.71,0.08],[415.72,0.57],[415.75,3.0],[415.76,0.06]]]
["binance-futures","BNBUSDT",1633106349900,[[415.66,0.04],[415.65,7.71],[415.64,22.99],[415.63,9.07],[415.62,0.52]],[[415.67,4.98],[415.69,10.35],[415.7,16.1],[415.71,0.25],[415.73,1.71]]]
["binance-futures","BNBUSDT",1633106375846,[[415.08,7.1],[415.05,1.87],[415.02,39.94],[415.01,2.38],[415.0,112.07]],[[415.09,11.17],[415.1,10.27],[415.11,0.97],[415.12,1.71],[415.13,2.2]]]
["binance-futures","BNBUSDT",1633106428075,[[416.22,70.02],[416.19,1.71],[416.18,68.0],[416.17,66.64]],[[416.23,0.06],[416.26,9.3],[416.28,6.0],[416.29,3.42],[416.3,4.75]]]
["binance-futures","BNBUSDT",1633106475822,[[416.94,8.87],[416.9,5.77],[416.89,1.71],[416.88,15.67],[416.87,23.6]],[[416.95,1.6],[416.96,11.71],[416.99,9.27],[417.0,217.65],[417.02,20.87]]]
["binance-futures","BNBUSDT",1633106498900,[[417.11,2.47],[417.1,9.27],[417.08,7.19],[417.07,10.84],[417.06,45.09]],[[417.12,0.25],[417.17,1.58],[417.18,0.13],[417.19,3.6],[417.21,10.52]]]
["binance-futures","BNBUSDT",1633106561656,[[417.13,3.6],[417.12,9.65],[417.11,75.82],[417.09,2.89],[417.08,15.56]],[[417.17,0.52],[417.2,55.86],[417.21,7.23],[417.22,15.0],[417.23,72.45]]]
["binance-futures","BNBUSDT",1633106586632,[[417.08,8.39],[417.06,98.01],[417.05,66.92],[417.03,1.8]],[[417.09,1.09],[417.1,36.76],[417.11,29.04],[417.14,4.46],[417.15,8.46]]]
["binance-futures","BNBUSDT",1633106612631,[[417.22,1.65],[417.2,1.94],[417.19,3.6],[417.17,11.28],[417.16,23.06]],[[417.23,1.75],[417.24,0.28],[417.25,20.13],[417.27,8.59],[417.44,64.91]]]
["binance-futures","BNBUSDT",1633106678776,[[417.09,19.01],[417.08,131.91],[417.07,7.93],[417.06,56.08],[417.05,0.29]],[[417.1,8.11],[417.11,0.23],[417.16,8.79],[417.17,1.68],[417.18,23.0]]]
["binance-futures","BNBUSDT",1633106720908,[[416.85,0.8],[416.82,12.37],[416.81,0.24]],[[416.87,6.46],[416.91,3.59],[416.93,12.48],[416.95,2.57],[416.98,6.02]]]
["binance-futures","BNBUSDT",1633106731400,[[416.64,3.6],[416.62,8.38],[416.61,6.0],[416.6,17.21],[416.58,2.4]],[[416.65,0.26],[416.7,1.3],[416.71,5.85],[416.72,5.98],[416.73,7.2]]]
["binance-futures","BNBUSDT",1633106798439,[[416.05,3.95],[416.03,9.36],[416.02,15.04],[416.0,25.56],[415.99,28.03]],[[416.06,1.66],[416.09,2.11],[416.1,4.1],[416.11,6.02],[416.12,2.71]]]
["binance-futures","BNBUSDT",1633106828863,[[415.76,0.13],[415.73,7.96],[415.72,20.88],[415.7,2.72],[415.69,14.75]],[[415.77,0.02],[415.81,3.73],[415.82,20.04],[415.83,2.89],[415.84,9.19]]]
["binance-futures","BNBUSDT",1633106858608,[[415.28,0.71],[415.26,2.09],[415.25,0.22],[415.23,11.37],[415.22,2.6]],[[415.31,0.71],[415.32,0.03],[415.33,48.26],[415.35,6.89],[415.36,15.26]]]
["binance-futures","BNBUSDT",1633106924861,[[415.32,0.02],[415.3,23.25],[415.29,15.69],[415.28,10.66],[415.27,18.13]],[[415.35,0.03],[415.36,0.08],[415.37,2.51],[415.38,19.16],[415.4,6.71]]]
["binance-futures","BNBUSDT",1633106976918,[[415.82,28.0],[415.77,2.55],[415.76,3.4],[415.75,30.86],[415.72,8.3]],[[415.83,72.57],[415.85,2.0],[415.87,6.05],[415.89,13.68],[415.9,20.02]]]
["binance-futures","BNBUSDT",1633106983896,[[415.89,19.92],[415.88,4.1],[415.84,10.02],[415.83,23.08],[415.82,19.99]],[[415.9,32.21],[415.92,16.98],[415.93,15.96],[415.94,0.24],[415.96,16.54]]]
["binance-futures","BNBUSDT",1633107060464,[[415.48,100.39],[415.46,10.34],[415.45,37.38],[415.44,4.14],[415.43,10.02]],[[415.49,17.89],[415.5,19.57],[415.51,2.69],[415.52,9.27],[415.54,8.09]]]
["binance-futures","BNBUSDT",1633107091213,[[415.57,38.6],[415.56,10.28],[415.55,19.83],[415.54,9.27],[415.53,38.37]],[[415.58,0.68],[415.59,0.43],[415.62,19.82],[415.63,1.09],[415.8,23.9]]]
["binance-futures","BNBUSDT",1633107123902,[[415.72,4.76],[415.71,4.76],[415.69,2.89],[415.68,7.79]],[[415.73,7.79],[415.74,0.88],[415.75,6.78],[415.76,5.76],[415.77,12.09]]]
["binance-futures","BNBUSDT",1633107195500,[[416.18,24.85],[416.16,7.95],[416.15,3.97],[416.14,3.15],[416.13,20.52]],[[416.19,7.37],[416.22,16.2],[416.23,10.36],[416.24,0.63],[416.25,14.91]]]
["binance-futures","BNBUSDT",1633107239081,[[416.05,6.18],[416.03,3.99],[416.02,2.89],[416.01,20.55],[416.0,11.27]],[[416.06,3.6],[416.07,2.48],[416.09,0.28],[416.11,8.67],[416.12,13.71]]]
["binance-futures","BNBUSDT",1633107255553,[[416.12,17.06],[416.11,25.72],[416.1,3.17],[416.09,2.18],[416.08,8.66]],[[416.14,27.15],[416.15,0.26],[416.17,0.27],[416.18,0.14],[416.2,2.85]]]
["binance-futures","BNBUSDT",1633107328326,[[415.58,9.29],[415.56,9.77],[415.53,0.4],[415.52,6.99],[415.51,16.62]],[[415.59,9.66],[415.61,2.38],[415.62,12.8],[415.63,11.04],[415.64,0.1]]]
["binance-futures","BNBUSDT",1633107360181,[[415.56,9.62],[415.55,6.0],[415.54,7.75],[415.53,36.74],[415.52,20.93]],[[415.57,0.21],[415.58,2.32],[415.59,108.68],[415.6,0.31],[415.61,1.25]]]
["binance-futures","BNBUSDT",1633107387139,[[415.76,0.48],[415.75,7.96],[415.74,9.27],[415.72,15.15],[415.71,1.44]],[[415.78,32.96],[415.79,0.53],[415.81,1.92],[415.82,8.66],[416.2,20.1]]]
["binance-futures","BNBUSDT",1633107460694,[[415.93,0.74],[415.91,0.35],[415.9,26.82],[415.89,12.01],[415.88,25.84]],[[415.94,0.31],[415.95,2.19],[415.96,2.19],[415.98,70.61],[415.99,80.47]]]
["binance-futures","BNBUSDT",1633107489607,[[415.84,37.11],[415.83,55.61],[415.82,21.54],[415.81,12.27],[415.8,21.92]],[[415.85,5.86],[415.88,0.43],[415.89,4.25],[415.9,1.17],[415.92,5.46]]]
["binance-futures","BNBUSDT",1633107540043,[[416.87,0.47],[416.86,153.46],[416.85,2.8],[416.82,16.57]],[[416.88,2.83],[416.89,0.58],[416.92,2.96],[417.07,12.93],[417.23,32.04]]]
["binance-futures","BNBUSDT",1633107583180,[[416.63,19.98],[416.62,27.92],[416.6,0.03],[416.59,4.67],[416.58,29.67]],[[416.69,0.11],[416.71,0.29],[416.73,0.47],[416.74,7.36],[416.77,13.18]]]
["binance-futures","BNBUSDT",1633107610797,[[416.95,0.72],[416.94,0.19],[416.93,16.29],[416.92,9.07],[416.91,22.03]],[[416.98,11.12],[417.01,0.02],[417.02,12.5],[417.03,3.83],[417.06,11.99]]]
["binance-futures","BNBUSDT",1633107637326,[[416.27,49.62],[416.26,0.61],[416.25,13.22],[416.24,8.04]],[[416.31,0.74],[416.32,7.47],[416.33,22.24],[416.34,0.05],[416.37,1.71]]]
["binance-futures","BNBUSDT",1633107705272,[[416.16,3.11],[416.14,9.79],[416.11,9.39],[416.1,0.24],[416.09,7.46]],[[416.17,16.43],[416.18,63.91],[416.19,0.09],[416.21,3.33],[416.22,14.31]]]
["binance-futures","BNBUSDT",1633107732014,[[416.44,0.13],[416.41,15.46],[416.38,6.56],[416.37,22.56],[416.34,29.56]],[[416.45,5.66],[416.47,3.99],[416.48,72.02],[416.49,5.87],[416.5,9.28]]]
["binance-futures","BNBUSDT",1633107777536,[[416.2,77.06],[416.19,0.02],[416.18,5.77],[416.17,45.39],[416.16,6.61]],[[416.21,1.48],[416.24,7.38],[416.26,67.64],[416.27,10.82],[416.28,7.08]]]
["binance-futures","BNBUSDT",1633107846944,[[416.46,37.2],[416.44,73.49],[416.42,2.89],[416.41,6.26]],[[416.47,0.32],[416.48,0.22],[416.54,25.46],[416.59,44.55],[416.67,7.22]]]
["binance-futures","BNBUSDT",1633107879694,[[416.32,103.99],[416.29,13.01],[416.27,35.75],[416.26,2.89],[416.25,17.62]],[[416.33,2.42],[416.34,0.13],[416.35,0.66],[416.39,0.07],[416.4,5.24]]]
["binance-futures","BNBUSDT",1633107913059,[[416.19,0.07],[416.18,0.02],[416.16,31.84],[416.13,13.13],[416.12,53.77]],[[416.2,3.62],[416.21,1.23],[416.22,3.31],[416.23,74.8],[416.24,122.51]]]
["binance-futures","BNBUSDT",1633107986142,[[415.59,76.23],[415.58,3.99],[415.57,10.12],[415.55,2.27],[415.54,5.74]],[[415.6,0.41],[415.62,1.23],[415.63,5.47],[415.65,4.08],[415.66,9.16]]]
["binance-futures","BNBUSDT",1633108014100,[[415.61,0.19],[415.58,2.99],[415.57,6.0],[415.56,7.53],[415.55,1.17]],[[415.62,0.2],[415.63,6.28],[415.64,1.53],[415.93,95.86],[416.02,102.49]]]
["binance-futures","BNBUSDT",1633108061064,[[416.08,3.83],[416.07,6.49],[416.06,6.72],[416.05,14.85],[416.03,2.45]],[[416.09,1.09],[416.1,5.85],[416.13,14.43],[416.15,0.89],[416.16,10.25]]]
["binance-futures","BNBUSDT",1633108110859,[[415.95,75.79],[415.94,1.71],[415.93,3.99],[415.92,60.8],[415.91,66.0]],[[415.96,2.53],[416.03,0.34],[416.04,6.03],[416.05,12.69],[416.07,0.07]]]
["binance-futures","BNBUSDT",1633108140739,[[416.07,5.23],[416.06,87.7],[416.05,7.96],[416.04,20.67],[416.02,4.7]],[[416.08,0.02],[416.11,4.28],[416.12,4.02],[416.13,5.07],[416.16,1.81]]]
["binance-futures","BNBUSDT",1633108170518,[[416.39,23.31],[416.38,0.03],[416.36,4.96],[416.35,13.93],[416.34,11.83]],[[416.4,186.28],[416.41,0.06],[416.42,10.17],[416.43,15.53],[416.44,17.08]]]
["binance-futures","BNBUSDT",1633108238169,[[416.31,9.54],[416.3,1.0],[416.28,5.14],[416.27,23.94],[416.25,2.75]],[[416.32,35.04],[416.35,3.04],[416.36,19.76],[416.37,6.84],[416.41,24.17]]]
["binance-futures","BNBUSDT",1633108268477,[[416.06,5.44],[416.05,2.69],[416.04,9.67],[416.03,21.43],[416.02,11.0]],[[416.07,3.74],[416.1,4.59],[416.11,0.81],[416.12,2.4],[416.14,10.75]]]
["binance-futures","BNBUSDT",1633108294772,[[416.09,9.2],[416.08,11.95],[416.06,5.77],[416.02,72.62],[415.98,43.51]],[[416.1,5.73],[416.11,0.27],[416.12,7.0],[416.13,20.0],[416.14,1.55]]]
["binance-futures","BNBUSDT",1633108336513,[[416.35,4.92],[416.32,6.0],[416.31,3.17],[416.29,6.58],[416.28,13.15]],[[416.36,7.68],[416.37,12.88],[416.38,7.96],[416.39,8.89],[416.4,32.8]]]
["binance-futures","BNBUSDT",1633108394018,[[416.06,4.5],[416.04,9.65],[416.03,2.78]],[[416.08,13.44],[416.09,9.27],[416.1,0.69],[416.15,5.17],[416.16,1.44]]]
["binance-futures","BNBUSDT",1633108426167,[[415.92,86.41],[415.91,41.95],[415.9,11.02],[415.89,10.0],[415.88,82.05]],[[415.93,2.52],[415.96,2.87],[415.99,0.32],[416.0,45.47],[416.01,8.62]]]
["binance-futures","BNBUSDT",1633108500641,[[415.61,10.63],[415.58,4.6],[415.57,8.67],[415.56,35.94]],[[415.62,5.75],[415.64,6.0],[415.66,0.07],[415.68,13.79],[416.33,2.4]]]
["binance-futures","BNBUSDT",1633108532346,[[415.62,96.1],[415.61,15.03],[415.6,30.28],[415.59,39.11],[415.58,20.53]],[[415.63,4.75],[415.67,2.15],[415.68,6.17],[415.69,2.29],[415.7,3.84]]]
["binance-futures","BNBUSDT",1633108567310,[[415.95,9.41],[415.94,7.52],[415.93,0.05],[415.92,42.61]],[[415.96,3.0],[415.97,0.24],[416.0,12.47],[416.02,5.21],[416.03,25.31]]]
["binance-futures","BNBUSDT",1633108619441,[[415.75,3.69],[415.73,21.83],[415.7,11.28],[415.68,20.55],[415.67,33.71]],[[415.78,9.63],[415.79,0.02],[415.81,8.66],[415.83,11.86],[415.84,17.03]]]
["binance-futures","BNBUSDT",1633108674081,[[415.9,66.52],[415.84,18.58],[415.83,30.69],[415.82,60.0],[415.8,34.48]],[[415.91,5.76],[415.93,3.99],[415.94,9.27],[415.95,4.34],[415.96,41.21]]]
["binance-futures","BNBUSDT",1633108704828,[[415.99,0.26],[415.98,1.07],[415.97,2.19],[415.96,17.01],[415.95,65.5]],[[416.0,0.02],[416.02,20.58],[416.03,72.27],[416.04,0.98],[416.05,2.41]]]
["binance-futures","BNBUSDT",1633108792354,[[416.39,42.0],[416.38,6.62],[416.37,10.53],[416.36,11.56],[416.35,27.76]],[[416.4,11.04],[416.44,0.15],[416.46,2.4],[416.47,3.65],[416.48,6.66]]]
["binance-futures","BNBUSDT",1633108819758,[[416.64,23.37],[416.61,3.01],[416.6,5.77],[416.59,13.11],[416.58,28.12]],[[416.65,4.21],[416.67,4.15],[416.68,84.94],[416.7,21.15],[416.71,5.77]]]
["binance-futures","BNBUSDT",1633108849628,[[416.6,9.94],[416.59,3.6],[416.57,7.05],[416.56,9.27],[416.55,48.04]],[[416.61,0.23],[416.63,4.8],[416.64,8.65],[416.65,82.38],[416.66,18.71]]]
["binance-futures","BNBUSDT",1633108912317,[],[[416.52,0.39],[416.53,10.48],[416.54,15.27],[416.57,3.73],[416.58,8.77]]]
["binance-futures","BNBUSDT",1633108962023,[[416.55,2.63],[416.54,10.52],[416.53,0.06],[416.52,1.27],[416.51,12.76]],[[416.56,8.55],[416.59,9.99],[416.6,32.24],[416.62,66.24],[416.63,15.72]]]
["binance-futures","BNBUSDT",1633108991849,[[416.58,12.79],[416.55,3.6],[416.54,8.33],[416.53,0.53],[416.52,3.13]],[[416.59,1.76],[416.6,4.25],[416.61,21.22],[416.62,20.78],[416.63,32.21]]]
["binance-futures","BNBUSDT",1633109072451,[[416.64,5.27],[416.63,5.73],[416.62,24.4],[416.61,121.2],[416.6,5.18]],[[416.65,10.25],[416.67,17.3],[416.68,27.4],[416.69,5.88],[416.7,9.31]]]
["binance-futures","BNBUSDT",1633109104576,[[416.36,1.05],[416.32,0.29],[416.31,0.08],[416.3,10.04],[416.29,0.02]],[[416.37,16.28],[416.38,8.6],[416.4,9.27],[416.41,24.21],[416.43,1.0]]]
["binance-futures","BNBUSDT",1633109135167,[[416.0,53.01],[415.99,13.68],[415.98,1.71],[415.97,15.97],[415.95,72.07]],[[416.01,1.25],[416.02,0.08],[416.03,2.29],[416.06,3.57],[416.07,20.12]]]
["binance-futures","BNBUSDT",1633109210460,[[415.83,0.28],[415.82,12.12],[415.8,224.15],[415.79,0.49]],[[415.84,3.72],[415.89,9.59],[415.9,27.64],[415.92,10.02],[415.96,28.5]]]
["binance-futures","BNBUSDT",1633109259424,[[416.17,16.89],[416.16,9.27],[416.13,1.03],[416.12,14.92],[416.11,23.35]],[[416.18,2.36],[416.2,24.63],[416.21,28.03],[416.22,22.37],[416.23,0.05]]]
["binance-futures","BNBUSDT",1633109268236,[[416.24,2.18],[416.21,9.27],[416.18,5.79],[416.17,19.93],[416.16,3.63]],[[416.25,3.44],[416.27,13.76],[416.28,17.43],[416.29,4.28],[416.31,14.16]]]
["binance-futures","BNBUSDT",1633109354160,[[416.78,2.15],[416.77,4.46],[416.76,1.08],[416.75,6.0],[416.74,9.76]],[[416.79,15.77],[416.8,0.44],[416.81,14.18],[416.82,31.05],[416.83,9.44]]]
["binance-futures","BNBUSDT",1633109384732,[[416.74,0.19],[416.7,14.81],[416.69,11.88],[416.68,0.02],[416.66,21.93]],[[416.75,7.68],[416.78,16.56],[416.8,4.33],[416.92,5.02],[417.04,47.28]]]
["binance-futures","BNBUSDT",1633109415884,[[416.51,75.03],[416.49,1.67],[416.47,8.21],[416.45,1.0],[416.41,10.45]],[[416.52,5.27],[416.55,0.83],[416.57,2.8],[416.58,4.29],[416.59,6.24]]]
["binance-futures","BNBUSDT",1633109489903,[[416.92,0.41],[416.91,0.02],[416.9,5.62],[416.88,10.9],[416.87,15.7]],[[416.93,66.7],[416.94,8.57],[416.97,58.37],[417.0,6.97],[417.01,9.29]]]
["binance-futures","BNBUSDT",1633109551887,[[417.29,9.98],[417.28,2.55],[417.27,11.5],[417.26,25.84],[417.25,41.07]],[[417.3,7.12],[417.33,11.03],[417.35,19.82],[417.37,2.52],[417.38,13.31]]]
["binance-futures","BNBUSDT",1633109554756,[[417.29,2.04],[417.28,4.03],[417.27,1.76],[417.26,30.9],[417.25,60.0]],[[417.3,7.07],[417.33,19.62],[417.35,44.54],[417.36,2.12],[417.42,7.49]]]
["binance-futures","BNBUSDT",1633109621805,[[417.85,4.69],[417.84,12.95],[417.8,1.81],[417.79,10.54],[417.78,22.04]],[[417.89,5.45],[417.9,5.45],[417.93,7.98],[417.94,9.52],[417.95,3.6]]]
["binance-futures","BNBUSDT",1633109649090,[[418.11,23.52],[418.09,30.9],[418.08,4.4],[418.07,8.37],[418.06,11.0]],[[418.12,2.42],[418.13,13.22],[418.14,0.84],[418.15,1.75],[418.17,10.66]]]
["binance-futures","BNBUSDT",1633109675997,[[418.35,0.3],[418.32,1.83],[418.31,38.26],[418.3,75.14],[418.29,4.38]],[[418.36,0.2],[418.4,3.6],[418.41,3.6],[418.42,20.0],[418.43,0.1]]]
["binance-futures","BNBUSDT",1633109740732,[[417.75,54.49],[417.74,139.66],[417.72,0.48],[417.71,2.39],[417.7,69.02]],[[417.76,4.73],[417.77,8.05],[417.78,9.27],[417.79,11.72],[417.8,3.13]]]
["binance-futures","BNBUSDT",1633109787170,[[417.75,5.21],[417.74,3.06],[417.72,1.62],[417.71,13.0]],[[417.76,0.13],[417.77,1.32],[417.78,3.6],[417.79,19.02],[417.83,32.75]]]
["binance-futures","BNBUSDT",1633109797661,[[417.81,13.56],[417.8,41.38],[417.79,28.72],[417.78,11.16],[417.76,1.0]],[[417.82,1.54],[417.84,9.27],[417.85,3.6],[417.86,4.92],[417.87,7.92]]]
["binance-futures","BNBUSDT",1633109866996,[[418.13,24.54],[418.12,24.86],[418.11,0.04],[418.1,15.67],[418.09,10.73]],[[418.14,0.62],[418.16,0.87],[418.17,0.49],[418.2,0.8],[418.24,8.57]]]
["binance-futures","BNBUSDT",1633109895709,[[418.49,5.43],[418.45,0.72],[418.44,1.11],[418.43,0.02],[418.42,5.56]],[[418.5,5.75],[418.52,3.06],[418.54,15.41],[418.55,10.13],[418.56,4.22]]]
["binance-futures","BNBUSDT",1633109922747,[[418.33,3.6],[418.29,4.98],[418.28,21.16],[418.27,24.14]],[[418.35,13.57],[418.36,1.75],[418.38,9.34],[418.39,0.61],[418.4,3.2]]]
["binance-futures","BNBUSDT",1633109996984,[[418.02,3.7],[418.0,46.66],[417.99,0.02],[417.98,12.12],[417.97,2.71]],[[418.03,5.33],[418.07,8.19],[418.08,0.28],[418.09,3.37],[418.1,9.62]]]
["binance-futures","BNBUSDT",1633110025224,[[417.79,0.19],[417.78,10.07],[417.77,1.17],[417.76,5.97],[417.75,16.82]],[[417.81,2.21],[417.83,26.98],[417.85,3.72],[417.86,8.43],[417.87,7.51]]]
["binance-futures","BNBUSDT",1633110077867,[[417.5,788.95],[417.47,87.34],[417.46,0.02],[417.45,0.24],[417.43,1.21]],[[417.51,1.16],[417.53,6.7],[417.54,7.66],[417.56,24.08],[417.57,4.33]]]
["binance-futures","BNBUSDT",1633110132894,[[416.83,2.45],[416.82,124.08],[416.81,93.18],[416.8,31.6],[416.79,0.02]],[[416.86,1.44],[416.87,78.48],[416.88,5.77],[416.91,29.76],[416.92,28.1]]]
["binance-futures","BNBUSDT",1633110163058,[[416.8,0.74],[416.79,1.25],[416.78,71.51],[416.76,2.31],[416.75,5.99]],[[416.81,9.71],[416.82,3.99],[416.83,3.25],[416.84,16.15],[416.85,55.84]]]
["binance-futures","BNBUSDT",1633110189290,[[417.11,1.23],[417.09,8.98],[417.06,6.32],[416.97,22.17],[416.94,6.9]],[[417.12,10.42],[417.13,0.07],[417.17,3.01],[417.18,20.39],[417.19,7.57]]]
["binance-futures","BNBUSDT",1633110259059,[[417.4,110.08],[417.37,5.77],[417.34,7.1],[417.33,15.11],[417.32,5.42]],[[417.41,33.3],[417.44,0.34],[417.45,18.73],[417.47,6.38],[417.48,12.66]]]
["binance-futures","BNBUSDT",1633110291718,[[417.62,0.52],[417.59,2.39],[417.58,27.03],[417.57,6.55],[417.56,9.59]],[[417.63,1.38],[417.67,8.31],[417.68,0.6],[417.69,28.76],[417.72,17.8]]]
["binance-futures","BNBUSDT",1633110355333,[[417.9,4.9],[417.88,17.52],[417.87,26.78],[417.86,3.46],[417.85,5.78]],[[417.91,1.53],[417.94,9.91],[417.96,18.67],[417.97,6.26],[417.98,54.41]]]
["binance-futures","BNBUSDT",1633110397012,[[417.97,6.02],[417.95,6.0],[417.94,9.21],[417.93,11.58],[417.92,5.83]],[[417.98,1.18],[417.99,1.32],[418.0,11.14],[418.01,1.35],[418.05,61.79]]]
["binance-futures","BNBUSDT",1633110425038,[[418.27,0.91],[418.25,0.2],[418.24,0.33],[418.23,3.6]],[[418.29,3.09],[418.3,47.95],[418.31,15.07],[418.32,62.07],[418.33,72.37]]]
["binance-futures","BNBUSDT",1633110450954,[[418.79,0.03],[418.78,35.82],[418.76,0.48],[418.74,1.24],[418.73,0.06]],[[418.8,8.75],[418.81,11.54],[418.82,1.33],[418.83,50.35],[418.85,21.75]]]
["binance-futures","BNBUSDT",1633110517257,[[418.31,0.84],[418.3,1.73],[418.29,0.3],[418.28,12.06],[418.27,11.32]],[[418.32,8.31],[418.35,3.05],[418.36,23.19],[418.37,11.78],[418.38,6.55]]]
["binance-futures","BNBUSDT",1633110544762,[[417.92,0.02],[417.87,1.0],[417.86,8.9],[417.82,4.05],[417.73,15.65]],[[417.93,17.32],[417.94,0.03],[417.97,7.4],[417.99,9.17],[418.0,7.49]]]
["binance-futures","BNBUSDT",1633110595997,[[418.42,8.52],[418.41,1.7],[418.4,21.86],[418.39,9.27],[418.38,1.71]],[[418.43,0.13],[418.46,0.56],[418.47,0.74],[418.48,0.3],[418.52,5.41]]]
["binance-futures","BNBUSDT",1633110642841,[[417.67,42.25],[417.66,21.39],[417.65,11.96],[417.64,0.42],[417.63,39.8]],[[417.68,90.6],[417.69,5.24],[417.71,3.6],[417.73,17.24],[417.74,6.23]]]
["binance-futures","BNBUSDT",1633110669071,[[417.48,4.02],[417.44,18.81],[417.42,10.34],[417.41,16.59],[417.4,81.56]],[[417.49,32.88],[417.5,14.66],[417.51,27.74],[417.52,79.24],[417.55,0.31]]]
["binance-futures","BNBUSDT",1633110697293,[[417.11,23.24],[417.1,8.19],[417.09,9.27],[417.08,4.98],[417.07,26.53]],[[417.12,85.78],[417.13,1.36],[417.18,1.32],[417.19,11.0],[417.2,2.55]]]
["binance-futures","BNBUSDT",1633110767112,[[417.47,82.12],[417.45,8.67],[417.44,9.79],[417.43,25.45]],[[417.48,2.55],[417.5,0.02],[417.55,0.89],[417.57,9.28],[417.58,19.15]]]
["binance-futures","BNBUSDT",1633110796612,[[417.81,20.28],[417.79,11.85],[417.78,66.36],[417.76,3.04],[417.75,15.76]],[[417.82,0.85],[417.83,0.37],[417.84,39.78],[417.89,11.75],[417.91,10.12]]]
["binance-futures","BNBUSDT",1633110824295,[[418.1,6.82],[418.07,10.59],[418.06,0.65],[418.05,0.72],[418.04,3.42]],[[418.11,2.88],[418.12,9.27],[418.14,13.57],[418.15,16.52],[418.16,3.9]]]
["binance-futures","BNBUSDT",1633110891606,[[418.36,5.54],[418.34,1.72],[418.33,4.67],[418.32,13.61],[418.31,13.13]],[[418.37,1.47],[418.42,3.83],[418.43,0.48],[418.45,4.44],[418.48,10.27]]]
["binance-futures","BNBUSDT",1633110925618,[[417.6,0.33],[417.59,0.29],[417.58,11.72],[417.54,9.67],[417.5,34.57]],[[417.61,28.9],[417.64,61.54],[417.66,8.91],[417.81,24.46],[418.59,9.4]]]
["binance-futures","BNBUSDT",1633110952583,[[417.5,26.23],[417.48,11.51],[417.46,16.2],[417.45,1.0],[417.44,18.21]],[[417.51,0.23],[417.52,0.04],[417.53,6.46],[417.57,1.17],[417.58,0.92]]]
["binance-futures","BNBUSDT",1633111029698,[[417.81,2.77],[417.79,3.7],[417.78,21.87],[417.75,24.23],[417.74,7.19]],[[417.82,8.02],[417.83,0.03],[417.85,9.27],[417.86,2.66],[417.87,0.08]]]
["binance-futures","BNBUSDT",1633111060051,[[417.44,26.28],[417.43,19.86],[417.42,1.69],[417.41,8.04],[417.4,20.31]],[[417.45,36.31],[417.46,0.44],[417.48,0.02],[417.49,9.5],[417.52,20.66]]]
["binance-futures","BNBUSDT",1633111091398,[[417.68,12.95],[417.67,14.06],[417.66,10.32],[417.64,12.44],[417.63,126.46]],[[417.69,2.47],[417.73,45.61],[417.74,0.35],[417.75,0.7],[417.76,31.31]]]
["binance-futures","BNBUSDT",1633111148821,[[417.61,136.41],[417.6,15.0],[417.59,10.43],[417.58,10.01],[417.57,27.55]],[[417.62,16.73],[417.65,3.2],[417.67,2.18],[417.68,6.0],[417.69,26.46]]]
["binance-futures","BNBUSDT",1633111198226,[[417.41,18.05],[417.39,6.33],[417.38,7.45],[417.37,1.28],[417.36,23.98]],[[417.42,0.15],[417.43,1.32],[417.46,6.96],[417.47,11.97],[417.49,3.83]]]
["binance-futures","BNBUSDT",1633111226042,[[417.01,2.19],[417.0,83.41],[416.99,7.51],[416.98,4.2],[416.97,27.72]],[[417.02,11.01],[417.03,1.86],[417.05,6.53],[417.06,0.02],[417.07,1.84]]]
["binance-futures","BNBUSDT",1633111295496,[[416.73,1.05],[416.7,9.6],[416.69,2.08],[416.68,5.34],[416.61,37.77]],[[416.74,2.2],[416.75,0.09],[416.76,3.99],[416.77,9.27],[416.79,1.0]]]
["binance-futures","BNBUSDT",1633111323157,[[416.36,11.02],[416.35,8.08],[416.34,15.04],[416.33,0.05],[416.3,1.59]],[[416.37,0.08],[416.38,3.92],[416.41,0.29],[416.42,14.09],[416.43,4.88]]]
["binance-futures","BNBUSDT",1633111349206,[[417.14,3.62],[417.13,4.26],[417.12,9.27],[417.1,9.59],[417.08,19.32]],[[417.18,0.29],[417.19,2.42],[417.2,4.7],[417.21,5.45],[417.25,125.3]]]
["binance-futures","BNBUSDT",1633111401878,[[417.5,121.48],[417.46,10.19],[417.45,2.04],[417.44,24.98],[417.43,16.24]],[[417.51,24.9],[417.52,26.83],[417.53,0.68],[417.54,0.46],[417.56,2.68]]]
["binance-futures","BNBUSDT",1633111441741,[[416.69,0.66],[416.68,0.24],[416.66,5.59]],[[416.72,6.0],[416.73,10.32],[416.74,5.77],[416.75,31.97],[416.76,0.02]]]
["binance-futures","BNBUSDT",1633111477342,[[416.87,3.8],[416.84,1.57],[416.81,9.46],[416.8,19.82],[416.76,15.82]],[[416.88,66.62],[416.89,13.07],[416.9,33.06],[416.91,10.18],[416.93,9.24]]]
["binance-futures","BNBUSDT",1633111552150,[[416.88,56.63],[416.87,10.6],[416.86,22.14],[416.85,10.78],[416.84,19.74]],[[416.89,1.55],[416.95,3.04],[416.96,8.36],[416.97,12.11],[416.98,12.41]]]
["binance-futures","BNBUSDT",1633111581567,[[417.17,30.68],[417.16,4.49],[417.15,13.15],[417.14,11.77],[417.12,16.79]],[[417.18,39.41],[417.2,2.04],[417.21,0.24],[417.23,0.03],[417.24,5.13]]]
["binance-futures","BNBUSDT",1633111664380,[[417.05,0.09],[417.0,4.02],[416.99,13.76],[416.96,18.7],[416.67,109.06]],[[417.06,22.37],[417.08,2.73],[417.09,3.55],[417.1,12.67],[417.11,12.03]]]
["binance-futures","BNBUSDT",1633111683219,[[416.76,10.86],[416.75,4.43],[416.74,4.07],[416.73,4.58],[416.72,9.27]],[[416.77,0.02],[416.8,0.13],[416.81,13.79],[416.82,3.99],[416.83,0.52]]]
["binance-futures","BNBUSDT",1633111720550,[[417.12,17.42],[417.1,10.5],[417.09,8.3],[417.08,33.64],[417.07,12.29]],[[417.13,0.66],[417.14,0.02],[417.17,1.79],[417.18,120.38],[417.2,10.58]]]
["binance-futures","BNBUSDT",1633111793446,[[417.1,8.42],[417.08,3.4],[417.06,11.48],[417.05,7.0],[417.04,2.79]],[[417.11,0.93],[417.13,11.63],[417.14,10.02],[417.15,8.89],[417.16,10.38]]]
["binance-futures","BNBUSDT",1633111821116,[[417.23,6.97],[417.22,20.85],[417.21,2.3],[417.2,9.27],[417.19,0.29]],[[417.24,0.26],[417.26,7.59],[417.27,16.98],[417.29,33.64],[418.06,50.55]]]
["binance-futures","BNBUSDT",1633111849561,[[417.31,21.99],[417.28,0.75],[417.26,1.02],[417.25,17.31],[417.23,8.6]],[[417.32,230.09],[417.36,5.66],[417.37,11.98],[417.38,11.04],[417.39,3.64]]]
["binance-futures","BNBUSDT",1633111928658,[[417.03,4.46],[417.01,1.38],[417.0,3.75],[416.99,10.1],[416.98,1.12]],[[417.04,16.49],[417.05,0.94],[417.06,35.55],[417.07,9.27],[417.08,17.71]]]
["binance-futures","BNBUSDT",1633111959515,[[416.96,0.7],[416.95,0.02],[416.92,0.97],[416.91,8.96],[416.9,14.63]],[[416.97,0.28],[416.98,0.29],[416.99,7.93],[417.0,22.42],[417.01,2.14]]]
["binance-futures","BNBUSDT",1633111975114,[[416.56,0.03],[416.54,0.03],[416.52,13.58],[416.51,9.24]],[[416.57,0.13],[416.59,1.56],[416.6,15.13],[416.61,8.39],[416.62,0.96]]]
["binance-futures","BNBUSDT",1633112053908,[[416.3,0.22],[416.27,8.97],[416.26,3.6],[416.25,7.51],[416.24,3.41]],[[416.31,0.54],[416.32,0.89],[416.34,8.69],[416.35,10.99],[416.36,8.48]]]
["binance-futures","BNBUSDT",1633112082186,[[416.45,30.79],[416.42,0.03],[416.41,3.54],[416.4,4.84],[416.39,8.49]],[[416.46,20.55],[416.47,32.96],[416.48,12.25],[416.49,30.18],[416.5,31.23]]]
["binance-futures","BNBUSDT",1633112110440,[[416.56,12.54],[416.54,25.0],[416.53,0.12],[416.52,4.11],[416.51,0.23]],[[416.57,2.37],[416.58,2.89],[416.59,3.99],[416.6,4.6],[416.61,178.54]]]
["binance-futures","BNBUSDT",1633112188305,[[416.74,51.98],[416.7,0.09],[416.69,3.84],[416.68,4.59],[416.67,13.39]],[[416.75,3.31],[416.77,0.42],[416.78,110.63],[416.79,30.93],[416.8,13.9]]]
["binance-futures","BNBUSDT",1633112217987,[[416.29,1.05],[416.27,18.32],[416.26,1.71],[416.25,5.03],[416.24,19.62]],[[416.31,9.75],[416.32,6.24],[416.33,17.47],[416.34,13.04],[416.35,40.77]]]
["binance-futures","BNBUSDT",1633112238833,[[416.26,3.08],[416.25,3.6],[416.24,2.81],[416.23,43.02],[416.21,13.4]],[[416.27,0.15],[416.3,7.48],[416.32,4.46],[416.33,8.89],[416.59,10.0]]]
["binance-futures","BNBUSDT",1633112310591,[[416.3,22.43],[416.28,10.57],[416.26,13.14],[416.25,5.55],[416.23,3.84]],[[416.31,0.47],[416.35,0.24],[416.36,0.98],[416.37,17.87],[416.39,14.83]]]
["binance-futures","BNBUSDT",1633112337897,[[416.6,1.93],[416.56,24.41],[416.53,10.0],[416.52,6.0]],[[416.61,11.33],[416.62,4.59],[416.63,2.89],[416.64,11.54],[416.66,2.89]]]
["binance-futures","BNBUSDT",1633112366750,[[417.0,1.5],[416.97,9.16],[416.96,26.13],[416.95,0.1],[416.94,0.02]],[[417.01,3.6],[417.03,19.95],[417.05,4.61],[417.06,23.25],[418.13,15.04]]]
["binance-futures","BNBUSDT",1633112445640,[[417.18,7.09],[417.17,15.78],[417.15,0.13],[417.14,6.25],[417.13,11.88]],[[417.19,1.07],[417.2,100.01],[417.21,22.34],[417.22,18.4],[417.23,18.28]]]
["binance-futures","BNBUSDT",1633112477013,[[416.88,2.58],[416.81,3.7],[416.8,12.45],[416.79,11.72]],[[416.89,0.58],[416.9,4.3],[416.91,35.3],[416.92,64.21],[416.93,8.75]]]
["binance-futures","BNBUSDT",1633112538979,[[417.26,1.05],[417.22,1.18],[417.21,3.36],[417.2,17.64],[417.17,4.6]],[[417.27,4.55],[417.3,122.47],[417.31,16.18],[417.33,13.66],[417.36,18.23]]]
["binance-futures","BNBUSDT",1633112584519,[[417.1,34.2],[417.09,10.84],[417.08,1.73],[417.07,3.6],[417.06,1.92]],[[417.11,1.34],[417.12,1.5],[417.16,1.79],[417.17,4.05],[417.18,9.5]]]
["binance-futures","BNBUSDT",1633112611569,[[417.1,29.49],[417.09,0.08],[417.08,1.71],[417.07,7.97],[417.06,9.53]],[[417.11,2.84],[417.12,2.21],[417.14,17.4],[417.15,11.09],[417.16,32.8]]]
["binance-futures","BNBUSDT",1633112640349,[[417.26,3.71],[417.25,6.64],[417.24,130.8],[417.23,14.99],[417.21,9.36]],[[417.27,0.17],[417.29,4.69],[417.3,120.52],[417.31,0.7],[417.32,3.11]]]
["binance-futures","BNBUSDT",1633112719281,[[417.3,34.35],[417.29,2.55],[417.28,4.02],[417.27,7.94],[417.26,26.59]],[[417.31,8.37],[417.34,25.79],[417.37,3.96],[417.38,5.54],[417.4,77.15]]]
["binance-futures","BNBUSDT",1633112750966,[[417.28,23.19],[417.27,10.26],[417.26,0.09],[417.25,4.72],[417.24,5.46]],[[417.29,0.35],[417.3,1.08],[417.34,1.8],[417.35,7.56],[417.36,11.71]]]
["binance-futures","BNBUSDT",1633112785034,[[417.51,70.43],[417.5,126.61],[417.49,90.8],[417.48,20.13],[417.47,0.44]],[[417.52,9.74],[417.53,0.04],[417.54,0.58],[417.56,1.71],[417.58,0.79]]]
["binance-futures","BNBUSDT",1633112846364,[[418.53,10.86],[418.52,99.89],[418.51,49.47],[418.5,106.11],[418.49,26.86]],[[418.6,57.96],[418.64,2.89],[418.65,3.68],[418.71,57.45],[418.72,6.89]]]
["binance-futures","BNBUSDT",1633112879111,[[418.08,2.18],[418.07,8.21],[418.06,2.69],[418.05,2.05],[418.02,6.12]],[[418.09,9.03],[418.1,4.01],[418.11,10.14],[418.12,11.36],[418.13,13.81]]]
["binance-futures","BNBUSDT",1633112903142,[[417.8,0.02],[417.78,2.0],[417.77,8.12],[417.76,5.14]],[[417.82,0.24],[417.84,12.67],[417.85,18.85],[417.87,6.85],[418.14,50.05]]]
["binance-futures","BNBUSDT",1633112972076,[[417.76,0.26],[417.73,9.61],[417.72,3.6],[417.71,10.81],[417.7,76.27]],[[417.78,0.64],[417.79,8.19],[417.8,15.11],[417.81,2.14],[417.82,1.71]]]
["binance-futures","BNBUSDT",1633112999592,[[418.04,28.56],[418.03,6.28],[418.01,9.77],[418.0,8.19],[417.99,7.06]],[[418.05,29.17],[418.06,39.44],[418.09,0.5],[418.1,14.87],[418.11,28.53]]]
["binance-futures","BNBUSDT",1633113029744,[[417.58,0.27],[417.53,2.82],[417.52,7.91],[417.51,19.58],[417.49,14.98]],[[417.59,42.0],[417.62,17.86],[417.63,44.78],[417.67,16.44],[417.68,4.6]]]
["binance-futures","BNBUSDT",1633113084304,[[417.87,7.54],[417.85,0.25],[417.82,3.78],[417.81,11.49],[417.8,6.22]],[[417.88,10.31],[417.9,21.83],[417.91,17.87],[417.92,3.24],[417.93,6.16]]]
["binance-futures","BNBUSDT",1633113130183,[[418.0,15.74],[417.99,7.54],[417.98,11.32],[417.97,4.67],[417.9,19.44]],[[418.01,3.22],[418.03,9.27],[418.04,0.04],[418.05,5.2],[418.06,6.0]]]
["binance-futures","BNBUSDT",1633113155573,[[418.19,0.02],[418.16,2.89],[418.15,22.99],[418.14,3.5],[418.13,0.63]],[[418.2,4.62],[418.22,0.04],[418.23,10.99],[418.25,10.37],[418.35,4.0]]]
["binance-futures","BNBUSDT",1633113220498,[[418.31,0.13],[418.3,0.02],[418.28,2.97],[418.27,8.15],[418.26,8.66]],[[418.34,2.43],[418.35,6.81],[418.38,5.97],[418.39,8.61],[418.4,19.27]]]
["binance-futures","BNBUSDT",1633113247262,[[418.66,0.11],[418.65,0.02],[418.63,4.22],[418.62,3.99],[418.61,4.93]],[[418.67,4.38],[418.68,4.06],[418.69,8.66],[418.7,8.92],[418.72,10.76]]]
["binance-futures","BNBUSDT",1633113271949,[[418.56,8.1],[418.53,11.24],[418.52,13.06],[418.51,33.56],[418.5,11.47]],[[418.57,3.15],[418.58,15.31],[418.61,0.24],[418.62,18.74],[418.63,8.84]]]
["binance-futures","BNBUSDT",1633113335091,[[418.3,0.2],[418.29,4.55],[418.28,35.97],[418.27,9.04],[418.26,9.12]],[[418.32,1.19],[418.34,30.78],[418.36,4.1],[418.38,5.03],[418.39,8.75]]]
["binance-futures","BNBUSDT",1633113371693,[[418.4,6.85],[418.39,26.2],[418.36,5.15],[418.35,10.53],[418.34,30.23]],[[418.43,3.6],[418.45,8.85],[418.46,7.49],[418.47,10.57],[418.48,29.4]]]
["binance-futures","BNBUSDT",1633113399202,[[418.34,0.28],[418.33,9.21],[418.31,12.71],[418.29,3.99],[418.28,0.64]],[[418.35,2.26],[418.37,6.65],[418.38,72.99],[418.39,200.28],[418.41,18.87]]]
["binance-futures","BNBUSDT",1633113470821,[[417.97,2.69],[417.95,11.88],[417.94,1.07],[417.93,2.0],[417.92,19.02]],[[417.98,5.47],[418.01,0.38],[418.04,9.62],[418.05,23.46],[418.08,12.96]]]
["binance-futures","BNBUSDT",1633113500360,[[417.91,16.44],[417.9,28.39],[417.89,38.9],[417.88,12.59],[417.87,51.97]],[[417.92,6.82],[417.95,0.7],[417.96,6.0],[417.97,9.56],[417.98,2.67]]]
["binance-futures","BNBUSDT",1633113530477,[[417.86,1.0],[417.85,1.66],[417.84,6.77],[417.83,10.62],[417.82,16.65]],[[417.87,10.74],[417.88,5.77],[417.89,9.25],[417.9,18.61],[417.91,23.26]]]
["binance-futures","BNBUSDT",1633113603312,[[417.36,3.42],[417.33,7.71],[417.3,8.82],[417.29,5.53],[417.26,1.71]],[[417.37,70.73],[417.39,1.56],[417.4,5.77],[417.41,0.06],[417.42,13.14]]]
["binance-futures","BNBUSDT",1633113619283,[[417.5,3.85],[417.47,9.27],[417.46,5.85],[417.45,5.59]],[[417.51,11.41],[417.52,0.24],[417.53,0.07],[417.55,2.89],[417.59,47.02]]]
["binance-futures","BNBUSDT",1633113667954,[[417.25,0.28],[417.19,0.51],[417.14,23.56],[417.12,4.34],[417.1,37.87]],[[417.26,13.17],[417.27,5.77],[417.28,14.38],[417.29,4.6],[417.3,12.7]]]
["binance-futures","BNBUSDT",1633113736447,[[418.05,1.5],[418.03,0.37],[418.01,1.24],[418.0,10.79],[417.99,4.73]],[[418.06,8.49],[418.09,1.74],[418.1,79.04],[418.11,86.91],[418.12,24.91]]]
["binance-futures","BNBUSDT",1633113763556,[[418.19,3.77],[418.15,1.27],[418.14,3.6],[418.13,7.25],[418.12,7.72]],[[418.2,3.45],[418.21,3.7],[418.22,2.94],[418.23,17.51],[418.24,19.75]]]
["binance-futures","BNBUSDT",1633113791510,[[418.24,10.76],[418.22,3.25],[418.21,9.27],[418.2,10.4],[418.19,9.69]],[[418.25,1120.99],[418.26,4.3],[418.29,17.11],[418.31,8.17],[418.32,14.97]]]
["binance-futures","BNBUSDT",1633113874041,[[418.11,17.54],[418.08,10.95],[418.07,16.91],[418.06,11.96],[418.05,12.06]],[[418.12,0.05],[418.16,5.77],[418.18,8.58],[418.19,25.53],[418.22,26.27]]]
["binance-futures","BNBUSDT",1633113895050,[[418.1,0.14],[418.09,18.68],[418.08,9.88],[418.07,27.23],[418.06,0.06]],[[418.11,1.52],[418.12,0.05],[418.14,9.27],[418.15,67.4],[418.16,16.06]]]
["binance-futures","BNBUSDT",1633113936902,[[418.37,9.51],[418.33,9.4],[418.32,12.21],[418.31,6.25],[418.3,0.47]],[[418.39,1.12],[418.4,21.61],[418.41,61.5],[418.42,2.37],[418.43,35.87]]]
["binance-futures","BNBUSDT",1633114001828,[[418.46,1.84],[418.45,24.82],[418.41,6.62],[418.4,13.39],[418.39,13.68]],[[418.47,7.03],[418.48,7.2],[418.49,0.06],[418.5,3.05],[418.51,11.13]]]
["binance-futures","BNBUSDT",1633114027920,[[418.12,0.75],[418.1,6.54],[418.09,15.66],[418.07,6.28],[209.06,2.48]],[[418.13,17.01],[418.16,9.27],[418.18,2.39],[418.19,15.92],[418.2,9.57]]]
["binance-futures","BNBUSDT",1633114053777,[[417.9,12.73],[417.87,2.39],[417.86,14.34],[417.85,5.64],[417.83,10.36]],[[417.91,2.61],[417.96,73.99],[417.97,11.81],[417.98,9.57],[417.99,15.2]]]
["binance-futures","BNBUSDT",1633114127642,[[417.78,8.36],[417.77,1.51],[417.75,75.1],[417.74,1.98],[417.69,6.54]],[[417.79,23.62],[417.82,8.62],[417.83,1.96],[417.84,14.48],[418.13,48.66]]]
["binance-futures","BNBUSDT",1633114150747,[[417.75,1.28],[417.73,5.62],[417.72,0.11],[417.7,9.54],[417.48,46.59]],[[417.76,0.06],[417.78,5.4],[417.79,15.23],[417.8,9.27],[417.82,11.77]]]
["binance-futures","BNBUSDT",1633114182123,[[417.89,5.04],[417.86,6.0],[417.85,3.22],[417.84,79.95],[417.83,16.45]],[[417.9,0.56],[417.93,9.99],[417.94,3.15],[417.95,4.32],[417.96,11.76]]]
["binance-futures","BNBUSDT",1633114256276,[[417.75,2.17],[417.73,37.4],[417.71,2.19],[417.7,18.26],[417.69,17.28]],[[417.76,15.6],[417.78,14.34],[417.79,17.85],[417.8,5.95],[417.84,53.39]]]
["binance-futures","BNBUSDT",1633114284074,[[417.48,2.59],[417.46,1.0],[417.45,17.38],[417.44,0.4],[417.43,1.86]],[[417.49,17.41],[417.5,9.27],[417.51,2.55],[417.52,11.92],[417.53,4.6]]]
["binance-futures","BNBUSDT",1633114312876,[[417.72,0.28],[417.7,0.22],[417.69,0.85],[417.68,29.86],[417.67,44.68]],[[417.73,0.09],[417.76,6.37],[417.77,4.4],[417.78,7.33],[417.79,5.85]]]
["binance-futures","BNBUSDT",1633114383525,[[417.93,3.6],[417.92,2.14],[417.91,3.21],[417.9,23.43],[417.88,4.6]],[[417.94,1.65],[417.95,4.69],[417.98,0.27],[417.99,3.71],[418.0,11.7]]]
["binance-futures","BNBUSDT",1633114411601,[[418.31,4.08],[418.27,6.02],[418.26,15.27],[418.25,17.45],[418.24,21.71]],[[418.32,26.29],[418.36,4.34],[418.37,3.4],[418.38,9.25],[418.4,0.01]]]
["binance-futures","BNBUSDT",1633114431733,[[418.45,54.28],[418.44,0.68],[418.43,0.54],[418.42,4.19],[418.39,28.06]],[[418.46,2.5],[418.48,2.89],[418.49,0.31],[418.5,19.89],[418.52,7.59]]]
["binance-futures","BNBUSDT",1633114512244,[[418.81,27.72],[418.79,7.93],[418.78,8.01],[418.77,11.71],[418.76,21.14]],[[418.82,272.84],[418.87,0.05],[418.88,8.8],[418.89,14.57],[418.9,0.6]]]
["binance-futures","BNBUSDT",1633114543587,[[418.43,20.5],[418.42,3.82],[418.41,2.24],[418.39,14.62],[418.38,13.2]],[[418.44,12.86],[418.46,0.83],[418.47,73.11],[418.48,23.85],[418.51,8.61]]]
["binance-futures","BNBUSDT",1633114570367,[[418.13,0.88],[418.12,2.39],[418.1,0.09],[418.09,4.13],[418.08,3.95]],[[418.14,3.71],[418.18,2.89],[418.19,22.41],[418.2,63.64],[418.21,39.63]]]
["binance-futures","BNBUSDT",1633114639959,[[418.62,8.99],[418.61,0.18],[418.6,6.25],[418.59,0.2],[418.58,3.37]],[[418.63,0.31],[418.68,14.9],[418.7,5.35],[418.71,12.85],[418.72,3.27]]]
["binance-futures","BNBUSDT",1633114668585,[[418.65,13.3],[418.63,14.38],[418.6,1.0],[418.58,6.37],[418.44,41.09]],[[418.66,16.42],[418.67,16.03],[418.68,2.55],[418.69,74.06],[418.71,1.31]]]
["binance-futures","BNBUSDT",1633114696432,[[418.51,0.84],[418.5,95.91],[418.49,48.6],[418.48,19.09],[418.47,3.24]],[[418.52,9.08],[418.53,0.61],[418.54,0.3],[418.55,9.17],[418.56,0.57]]]
["binance-futures","BNBUSDT",1633114773259,[[418.46,22.88],[418.45,10.73],[418.43,31.91],[418.42,75.12],[418.41,19.69]],[[418.47,6.52],[418.5,21.73],[418.51,2.96],[418.54,1.08],[418.65,15.34]]]
["binance-futures","BNBUSDT",1633114801703,[[418.67,0.44],[418.64,5.52],[418.63,14.34],[418.62,70.25],[418.61,21.66]],[[418.68,5.71],[418.69,0.02],[418.7,2.73],[418.71,9.27],[418.72,0.54]]]
["binance-futures","BNBUSDT",1633114831987,[[418.4,88.45],[418.39,15.96],[418.38,5.44],[418.37,16.26],[418.36,8.61]],[[418.41,12.99],[418.44,9.27],[418.47,6.29],[418.48,13.45],[418.49,8.6]]]
["binance-futures","BNBUSDT",1633114903687,[[418.99,0.98],[418.98,0.04],[418.96,60.79],[418.94,6.21],[418.93,5.97]],[[419.0,0.9],[419.01,0.04],[419.03,14.7],[419.04,15.19],[419.05,8.68]]]
["binance-futures","BNBUSDT",1633114930140,[[419.02,6.57],[419.01,0.84],[419.0,6.98],[418.99,20.42]],[[419.04,0.26],[419.09,7.84],[419.1,4.28],[419.11,4.22],[419.62,84.15]]]
["binance-futures","BNBUSDT",1633114962528,[[419.08,3.6],[419.07,8.54],[419.06,19.25],[419.05,50.36],[419.04,15.59]],[[419.09,0.18],[419.1,8.55],[419.13,7.1],[419.14,25.86],[419.15,34.43]]]
["binance-futures","BNBUSDT",1633115046777,[[419.04,0.01],[419.02,32.96],[419.01,0.15],[419.0,42.68],[418.99,32.47]],[[419.05,1.43],[419.08,1.0],[419.09,302.13],[419.1,112.44],[419.12,9.68]]]
["binance-futures","BNBUSDT",1633115081266,[[419.02,0.12],[419.01,12.8],[419.0,31.78],[418.99,12.46],[418.98,9.84]],[[419.03,0.36],[419.04,6.81],[419.06,0.04],[419.07,12.98],[419.08,9.39]]]
["binance-futures","BNBUSDT",1633115115244,[[419.04,5.52],[419.03,41.5],[419.02,9.29],[419.01,18.28],[419.0,78.25]],[[419.05,36.24],[419.07,4.36],[419.08,19.42],[419.09,594.5],[419.1,383.08]]]
["binance-futures","BNBUSDT",1633115190494,[[419.15,80.85],[419.14,13.43],[419.13,20.78],[419.12,18.79],[419.11,8.35]],[[419.16,2.28],[419.23,0.97],[419.24,6.0],[419.25,7.51],[419.26,26.76]]]
["binance-futures","BNBUSDT",1633115218822,[[419.12,16.05],[419.1,3.34],[419.09,4.54],[419.08,7.79],[419.05,2.77]],[[419.13,1.5],[419.14,1.14],[419.16,0.03],[419.17,10.38],[419.21,0.18]]]
["binance-futures","BNBUSDT",1633115247572,[[419.17,2.39],[419.16,7.16],[419.15,1.44],[419.14,68.63],[419.12,8.37]],[[419.18,1.13],[419.19,0.14],[419.25,5.37],[419.27,4.72],[419.29,0.04]]]
["binance-futures","BNBUSDT",1633115314014,[[419.67,118.37],[419.62,5.21],[419.61,68.36],[419.6,25.01],[419.59,61.71]],[[419.68,9.22],[419.69,0.02],[419.71,0.49],[419.72,7.16],[419.73,1.29]]]
["binance-futures","BNBUSDT",1633115346090,[[419.03,0.47],[419.01,28.18],[419.0,55.16],[418.99,5.0],[418.95,6.86]],[[419.04,7.77],[419.05,1.5],[419.06,0.1],[419.07,0.54],[419.11,5.38]]]
["binance-futures","BNBUSDT",1633115375944,[[418.07,1.4],[418.04,2.62],[418.03,4.6],[418.0,20.0],[417.97,11.71]],[[418.08,6.6],[418.09,5.77],[418.1,3.79],[418.11,12.01],[418.12,2.89]]]
["binance-futures","BNBUSDT",1633115441185,[[417.42,3.6]],[[417.43,0.2],[417.47,0.2],[417.5,12.87],[417.53,1.44],[417.54,9.17]]]
["binance-futures","BNBUSDT",1633115467717,[[417.48,15.59],[417.47,9.33],[417.45,2.4],[417.44,17.48],[417.43,62.89]],[[417.49,0.08],[417.53,0.38],[417.56,9.01],[417.57,4.27],[417.6,14.01]]]
["binance-futures","BNBUSDT",1633115492750,[[418.19,0.13],[418.17,11.35],[418.14,43.73],[418.13,2.01],[418.12,13.91]],[[418.2,3.62],[418.21,21.75],[418.22,61.55],[418.28,14.36],[418.32,26.98]]]
["binance-futures","BNBUSDT",1633115523484,[[418.3,16.98],[418.28,2.44],[418.27,3.6],[418.26,1.99],[418.25,11.27]],[[418.31,1.51],[418.38,4.71],[418.39,5.77],[418.4,2.41],[418.41,31.89]]]
["binance-futures","BNBUSDT",1633115586070,[[418.89,85.06],[418.88,17.25],[418.87,0.51],[418.86,4.6]],[[418.9,0.06],[418.95,2.39],[418.96,0.48],[418.97,5.53],[418.98,52.13]]]
["binance-futures","BNBUSDT",1633115611864,[[418.25,14.39],[418.22,11.71],[418.2,5.93],[418.19,1.0],[418.18,32.53]],[[418.26,0.14],[418.27,0.05],[418.29,9.27],[418.3,6.0],[418.31,1.46]]]
["binance-futures","BNBUSDT",1633115683570,[[418.83,14.75],[418.82,59.84],[418.81,32.33],[418.79,0.67],[418.78,6.55]],[[418.89,9.25],[418.9,10.97],[418.94,30.7],[418.98,7.04],[418.99,29.46]]]
["binance-futures","BNBUSDT",1633115710704,[[418.66,0.2],[418.65,7.67],[418.63,1.89],[418.62,1.33],[418.61,7.74]],[[418.68,1.5],[418.69,5.21],[418.71,13.58],[418.73,76.29],[418.74,3.3]]]
["binance-futures","BNBUSDT",1633115736887,[[418.94,9.71],[418.93,8.84],[418.91,1.67],[418.9,11.42],[418.88,0.99]],[[418.95,2.39],[418.96,0.48],[418.99,17.31],[419.0,23.11],[419.01,0.14]]]
["binance-futures","BNBUSDT",1633115797546,[[419.16,8.63],[419.15,1.14],[419.13,0.15],[419.1,5.5],[419.07,19.42]],[[419.17,0.03],[419.2,14.95],[419.22,69.02],[419.23,14.46],[419.25,9.3]]]
["binance-futures","BNBUSDT",1633115827141,[[418.96,0.22],[418.95,8.72],[418.93,6.0],[418.92,11.71],[418.88,5.77]],[[418.97,0.73],[418.98,1.44],[418.99,3.99],[419.0,4.04],[419.01,23.83]]]
["binance-futures","BNBUSDT",1633115853241,[[418.8,0.83],[418.75,8.36],[418.73,13.27],[418.72,2.7],[418.71,5.47]],[[418.81,19.55],[418.82,3.6],[418.83,15.13],[418.84,27.52],[418.85,16.56]]]
["binance-futures","BNBUSDT",1633115920040,[[418.68,47.82],[418.65,10.31],[418.63,14.18],[418.62,6.78],[418.61,11.03]],[[418.69,1.6],[418.7,0.56],[418.74,0.96],[418.75,11.87],[418.8,33.23]]]
["binance-futures","BNBUSDT",1633115948258,[[418.62,76.15],[418.61,4.07],[418.59,2.95],[418.58,29.38],[418.57,9.08]],[[418.63,2.26],[418.68,6.06],[418.69,15.19],[418.7,3.66],[418.72,1.79]]]
["binance-futures","BNBUSDT",1633115979364,[[418.76,2.69],[418.75,3.78],[418.73,0.81],[418.72,16.5],[418.67,2.13]],[[418.77,0.18],[418.78,1.5],[418.82,65.0],[418.83,9.27],[418.84,4.6]]]
["binance-futures","BNBUSDT",1633116054921,[[418.92,7.99],[418.89,4.32],[418.88,3.6],[418.87,7.99],[418.86,16.01]],[[418.95,3.73],[418.96,0.13],[418.98,15.59],[418.99,59.4],[419.0,5.7]]]
["binance-futures","BNBUSDT",1633116086698,[[418.71,19.23],[418.68,1.83],[418.67,6.21],[418.66,27.19],[418.65,10.31]],[[418.76,1.11],[418.77,3.1],[418.78,14.21],[418.79,12.71],[418.89,18.26]]]
["binance-futures","BNBUSDT",1633116112307,[[418.84,3.82],[418.81,6.21],[418.8,15.1],[418.72,11.36]],[[418.85,0.23],[418.87,0.66],[418.88,22.85],[418.9,8.56],[419.88,5.38]]]
["binance-futures","BNBUSDT",1633116185142,[[418.86,12.77],[418.84,12.2],[418.83,39.34],[418.82,4.29],[418.8,9.36]],[[418.87,2.6],[418.88,0.74],[418.89,1.34],[418.9,3.1],[418.92,3.78]]]
["binance-futures","BNBUSDT",1633116217267,[[418.84,8.29],[418.81,2.19],[418.79,4.53],[418.78,10.68],[418.21,44.46]],[[418.85,13.63],[418.87,0.39],[418.88,15.49],[418.89,2.91],[418.9,31.19]]]
["binance-futures","BNBUSDT",1633116247334,[[418.5,103.03],[418.48,0.02],[418.47,10.81],[418.46,8.64],[418.45,23.18]],[[418.51,0.2],[418.54,0.49],[418.57,0.63],[418.58,0.63],[418.61,24.48]]]
["binance-futures","BNBUSDT",1633116327004,[[418.66,7.84],[418.63,0.85],[418.61,6.29],[418.6,1.0]],[[418.67,3.76],[418.69,6.64],[418.7,20.76],[418.71,8.73],[418.72,9.93]]]
["binance-futures","BNBUSDT",1633116351346,[[418.51,9.99],[418.5,35.15],[418.49,5.0],[418.48,9.78],[418.47,19.97]],[[418.52,0.09],[418.53,0.02],[418.56,9.27],[418.57,6.68],[418.58,1.44]]]
["binance-futures","BNBUSDT",1633116385303,[[418.23,2.53],[418.2,18.83],[418.18,5.77],[418.16,9.27],[418.12,7.67]],[[418.24,8.67],[418.26,4.04],[418.27,11.11],[418.28,2.14],[418.29,2.96]]]
["binance-futures","BNBUSDT",1633116454131,[[418.71,13.53],[418.7,1.24],[418.68,62.33],[418.66,61.82],[418.65,66.44]],[[418.72,4.39],[418.73,1.47],[418.74,1.51],[418.75,3.33],[418.76,9.37]]]
["binance-futures","BNBUSDT",1633116482190,[[418.92,25.4],[418.9,21.56],[418.89,10.35],[418.88,0.68],[418.84,39.48]],[[418.93,1.93],[418.98,8.89],[418.99,25.25],[419.01,9.89],[419.02,26.64]]]
["binance-futures","BNBUSDT",1633116511612,[[419.15,1.51],[419.13,3.99],[419.12,11.44],[419.11,6.45],[419.1,26.66]],[[419.16,1.41],[419.19,6.04],[419.2,11.27],[419.21,4.55],[419.22,73.57]]]
["binance-futures","BNBUSDT",1633116583050,[[419.41,10.67],[419.4,18.42],[419.37,5.77],[419.36,0.83],[419.35,15.93]],[[419.42,4.74],[419.45,1.13],[419.46,10.7],[419.48,2.89],[419.49,12.73]]]
["binance-futures","BNBUSDT",1633116612277,[[419.52,35.67],[419.51,0.64],[419.5,2.57],[419.49,5.87],[419.48,10.1]],[[419.53,1.86],[419.56,7.52],[419.57,0.96],[419.58,1.32],[419.59,7.01]]]
["binance-futures","BNBUSDT",1633116638681,[[419.41,21.34],[419.39,10.53],[419.38,0.72],[419.37,5.38],[419.36,19.14]],[[419.42,0.57],[419.45,0.33],[419.46,9.99],[419.47,14.7],[419.48,11.71]]]
["binance-futures","BNBUSDT",1633116713729,[[418.9,0.75],[418.89,2.7],[418.87,2.89],[418.85,0.42],[418.77,4.6]],[[418.91,16.71],[418.92,14.68],[418.93,0.43],[418.94,5.02],[418.95,14.33]]]
["binance-futures","BNBUSDT",1633116742192,[[419.28,29.33],[419.26,7.16],[419.24,9.3],[419.23,10.73]],[[419.29,1.72],[419.3,0.37],[419.31,0.35],[419.32,9.27],[419.33,25.45]]]
["binance-futures","BNBUSDT",1633116769534,[[418.58,3.73],[418.55,10.86],[418.53,5.88],[418.52,6.04],[418.51,15.31]],[[418.59,9.83],[418.6,1.98],[418.63,10.79],[418.64,17.53],[418.65,7.27]]]
["binance-futures","BNBUSDT",1633116840332,[[418.51,0.13],[418.5,2.24],[418.46,9.12],[418.44,20.51],[418.39,48.7]],[[418.52,34.38],[418.54,15.98],[418.55,2.85],[418.56,22.86],[418.57,19.89]]]
["binance-futures","BNBUSDT",1633116867233,[[418.65,7.41],[418.64,7.66],[418.61,2.89],[418.6,15.19],[418.59,11.87]],[[418.68,75.03],[418.71,11.45],[418.72,0.59],[418.73,0.93],[418.74,9.95]]]
["binance-futures","BNBUSDT",1633116892919,[[418.02,14.23],[418.0,47.35],[417.98,14.84],[417.97,11.47]],[[418.04,1.5],[418.05,29.84],[418.06,3.14],[418.07,4.46],[418.08,9.89]]]
["binance-futures","BNBUSDT",1633116966723,[[418.55,34.38],[418.54,3.21],[418.53,42.27],[418.52,0.05]],[[418.56,37.17],[418.57,0.03],[418.59,14.47],[418.6,2.18],[418.61,2.15]]]
["binance-futures","BNBUSDT",1633116996445,[[418.5,0.94],[418.47,20.55],[418.46,5.77],[418.44,7.79],[418.43,7.17]],[[418.51,8.51],[418.52,5.24],[418.53,3.6],[418.56,0.43],[418.58,7.37]]]
["binance-futures","BNBUSDT",1633117024241,[[417.9,3.6],[417.89,0.82],[417.88,33.92],[417.87,57.5],[417.85,5.19]],[[417.91,4.43],[417.92,2.25],[417.94,9.51],[417.95,0.03],[417.96,12.03]]]
["binance-futures","BNBUSDT",1633117099188,[[418.72,1.85],[418.7,0.72],[418.68,9.93],[418.67,1.28],[418.66,26.9]],[[418.73,11.56],[418.75,3.03],[418.76,22.71],[418.77,66.84],[418.78,69.54]]]
["binance-futures","BNBUSDT",1633117127468,[[418.34,6.4],[418.33,9.27],[418.31,2.2],[418.3,10.02],[418.29,6.77]],[[418.35,4.56],[418.4,7.04],[418.42,6.0],[418.43,71.39],[418.44,15.84]]]
["binance-futures","BNBUSDT",1633117156335,[[418.72,4.14],[418.7,6.0],[418.69,5.3],[418.68,22.22],[418.66,3.56]],[[418.73,2.85],[418.74,3.6],[418.76,1.01],[418.77,5.09],[418.78,5.28]]]
["binance-futures","BNBUSDT",1633117239589,[[418.69,2.34],[418.67,2.04],[418.64,0.22],[418.63,2.89],[418.62,11.94]],[[418.7,23.56],[418.71,1.25],[418.73,57.9],[418.74,30.14],[418.75,24.87]]]
["binance-futures","BNBUSDT",1633117269534,[[418.89,29.73],[418.87,10.64],[418.86,4.18],[418.85,23.41],[418.84,3.82]],[[418.9,1.68],[418.92,1.3],[418.93,3.64],[418.94,0.89],[418.95,10.35]]]
["binance-futures","BNBUSDT",1633117304503,[[418.6,2.61],[418.59,20.26],[418.58,24.4],[418.56,0.27],[418.55,3.88]],[[418.61,1.06],[418.63,4.34],[418.64,15.76],[418.65,4.72],[418.66,19.19]]]
["binance-futures","BNBUSDT",1633117381890,[[418.7,0.06],[418.69,3.16],[418.68,2.77],[418.66,16.72],[418.63,1.76]],[[418.74,4.63],[418.75,12.1],[418.76,57.63],[418.77,16.47],[418.79,3.64]]]
["binance-futures","BNBUSDT",1633117409971,[[418.5,1.19],[418.46,1.42],[418.44,5.6],[418.43,10.57],[418.42,14.42]],[[418.51,96.53],[418.52,21.65],[418.53,9.02],[418.54,17.52],[418.55,9.27]]]
["binance-futures","BNBUSDT",1633117442796,[[418.19,1.92],[418.18,1.0],[418.17,4.79],[418.16,6.67],[418.15,5.34]],[[418.2,1.01],[418.26,1.65],[418.27,5.4],[418.28,36.44],[418.32,16.26]]]
["binance-futures","BNBUSDT",1633117506955,[[418.28,2.29],[418.24,14.83],[418.23,12.45],[418.22,5.1],[418.21,18.66]],[[418.29,0.98],[418.31,0.18],[418.32,5.03],[418.33,14.29],[418.34,10.93]]]
["binance-futures","BNBUSDT",1633117532026,[[418.56,6.28],[418.55,17.83],[418.54,24.13],[418.52,17.37],[418.51,11.68]],[[418.57,0.13],[418.6,14.67],[418.61,6.45],[418.64,3.82],[418.65,11.38]]]
["binance-futures","BNBUSDT",1633117560494,[[418.65,8.3],[418.64,0.3],[418.63,19.15],[418.62,6.09]],[[418.66,0.05],[418.67,11.94],[418.71,1.91],[418.72,10.37],[418.73,5.77]]]
["binance-futures","BNBUSDT",1633117630737,[[418.36,43.53],[418.33,9.27],[418.32,22.63],[418.3,9.47],[418.29,16.07]],[[418.37,1.72],[418.42,13.49],[418.44,5.05],[418.46,11.57]]]
["binance-futures","BNBUSDT",1633117658084,[[418.58,7.75],[418.56,3.33],[418.55,10.0],[418.54,7.83]],[[418.59,17.12],[418.6,12.05],[418.63,8.74],[418.64,0.4],[419.94,0.43]]]
["binance-futures","BNBUSDT",1633117687307,[[418.7,4.96],[418.69,0.03],[418.66,5.37],[418.65,10.79],[418.64,11.48]],[[418.71,10.67],[418.72,10.83],[418.73,13.75],[418.75,19.19],[418.76,17.76]]]
["binance-futures","BNBUSDT",1633117761324,[[418.82,7.46],[418.81,3.63],[418.8,0.53],[418.78,3.7],[418.77,10.53]],[[418.83,7.59],[418.84,9.33],[418.85,3.6],[418.86,4.49],[418.87,32.71]]]
["binance-futures","BNBUSDT",1633117788782,[[418.79,0.4],[418.76,2.89],[418.75,0.48],[418.74,8.69],[418.73,23.86]],[[418.8,11.36],[418.82,17.28],[418.83,11.94],[418.86,2.75]]]
["binance-futures","BNBUSDT",1633117819489,[[418.71,28.73],[418.7,77.83],[418.68,10.49],[418.67,1.09],[418.66,0.12]],[[418.72,2.55],[418.75,9.42],[418.78,20.68],[418.79,9.5],[418.8,6.18]]]
["binance-futures","BNBUSDT",1633117894563,[[418.7,2.58],[418.67,13.09],[418.66,10.91],[418.65,7.17],[418.64,17.28]],[[418.71,0.63],[418.74,6.84],[418.75,9.19],[418.76,2.89],[418.77,5.88]]]
["binance-futures","BNBUSDT",1633117923818,[[418.83,10.23],[418.82,9.3],[418.8,4.34],[418.79,4.86],[418.78,13.71]],[[418.84,60.64],[418.85,0.15],[418.88,0.41],[418.9,18.21],[418.91,10.42]]]
["binance-futures","BNBUSDT",1633117953205,[[418.75,14.06],[418.74,2.99],[418.73,5.77],[418.72,22.23],[418.71,2.92]],[[418.76,1.29],[418.79,7.53],[418.8,6.0],[418.81,3.45],[418.82,12.14]]]
["binance-futures","BNBUSDT",1633117991197,[[419.19,4.12],[419.17,2.23],[419.16,7.48],[419.15,1.71],[419.13,7.16]],[[419.2,26.7],[419.22,4.27],[419.26,90.09],[419.27,61.41],[419.28,0.99]]]
["binance-futures","BNBUSDT",1633118055646,[[419.51,120.16],[419.5,26.22],[419.49,89.38],[419.48,10.78],[419.47,26.49]],[[419.52,0.99],[419.54,0.02],[419.55,0.89],[419.56,0.2],[419.57,0.02]]]
["binance-futures","BNBUSDT",1633118089668,[[419.41,606.88],[419.4,4.8],[419.39,0.19],[419.38,9.27],[419.37,8.83]],[[419.42,85.63],[419.44,8.02],[419.45,21.97],[419.46,9.91],[419.47,0.37]]]
["binance-futures","BNBUSDT",1633118164912,[[419.1,0.02],[419.09,25.67],[419.08,4.02],[419.07,6.14],[419.06,18.39]],[[419.11,7.07],[419.16,5.69],[419.17,5.99],[419.18,9.54],[419.19,1.71]]]
["binance-futures","BNBUSDT",1633118195502,[[419.33,1.87],[419.32,5.83],[419.31,11.64],[419.29,14.04],[419.28,15.12]],[[419.34,8.57],[419.37,9.37],[419.38,0.35],[419.39,0.05],[419.41,24.53]]]
["binance-futures","BNBUSDT",1633118226195,[[419.45,11.47],[419.43,8.74],[419.42,1.83],[419.41,1.86],[419.4,3.82]],[[419.46,1.94],[419.47,11.37],[419.48,1.77],[419.49,26.57],[419.5,63.11]]]
["binance-futures","BNBUSDT",1633118272800,[[419.7,0.07],[419.67,0.08],[419.66,0.16],[419.63,2.49],[419.62,6.84]],[[419.71,33.8],[419.72,65.13],[419.73,103.87],[419.74,5.14],[419.75,11.35]]]
["binance-futures","BNBUSDT",1633118328960,[[419.38,2.42],[419.37,1.9],[419.34,2.69],[419.33,17.0],[419.32,11.81]],[[419.4,3.6],[419.42,4.73],[419.43,12.43],[419.44,0.08],[419.45,6.35]]]
["binance-futures","BNBUSDT",1633118356979,[[419.59,281.87],[419.57,8.58],[419.56,6.72],[419.53,31.94],[419.5,8.45]],[[419.6,0.37],[419.62,2.89],[419.64,20.28],[419.65,8.53],[419.68,12.38]]]
["binance-futures","BNBUSDT",1633118426984,[[419.52,15.98],[419.51,2.24],[419.5,12.91],[419.47,0.43],[419.46,2.02]],[[419.53,1.07],[419.56,3.6],[419.57,2.89],[419.58,63.76],[419.59,0.89]]]
["binance-futures","BNBUSDT",1633118454693,[[419.41,1.5],[419.38,13.05],[419.37,26.03],[419.36,0.18],[419.35,0.27]],[[419.45,3.57],[419.46,4.26],[419.47,23.35],[419.48,2.38],[419.49,14.35]]]
["binance-futures","BNBUSDT",1633118480705,[[419.1,51.37],[419.08,3.47],[419.07,10.82],[419.05,0.23],[419.03,0.01]],[[419.11,0.21],[419.13,0.02],[419.14,9.36],[419.15,0.07],[419.16,5.73]]]
["binance-futures","BNBUSDT",1633118546120,[[418.58,0.02],[418.56,3.6],[418.54,2.4],[418.53,6.13],[418.52,18.74]],[[418.59,0.15],[418.61,0.02],[418.62,2.38],[418.63,6.65],[418.64,19.14]]]
["binance-futures","BNBUSDT",1633118580733,[[419.0,2.21],[418.98,4.33],[418.95,10.39],[418.94,8.63],[418.93,13.47]],[[419.01,3.61],[419.02,15.7],[419.05,1.48],[419.06,2.36],[419.07,18.24]]]
["binance-futures","BNBUSDT",1633118602240,[[418.91,11.37],[418.88,1.2],[418.87,15.97],[418.86,4.68],[418.85,24.9]],[[418.92,1.41],[418.93,0.54],[418.94,1.79],[418.95,9.27],[418.97,2.36]]]
["binance-futures","BNBUSDT",1633118679597,[[418.37,4.75],[418.36,0.19],[418.33,6.0],[418.31,12.54],[418.3,12.63]],[[418.38,5.34],[418.41,6.0],[418.42,28.62],[418.44,16.7],[418.46,10.6]]]
["binance-futures","BNBUSDT",1633118710456,[[418.77,20.39],[418.75,11.71],[418.74,3.8],[418.73,6.18],[418.72,56.67]],[[418.78,2.38],[418.8,1.74],[418.81,25.61],[418.82,73.34],[418.83,0.38]]]
["binance-futures","BNBUSDT",1633118742218,[[418.72,1.11],[418.71,0.1],[418.69,0.19],[418.67,23.97],[418.16,38.47]],[[418.73,62.01],[418.75,13.08],[418.76,20.24],[418.78,3.78],[418.79,1.0]]]
["binance-futures","BNBUSDT",1633118811166,[[419.16,17.02],[419.13,18.49],[419.11,2.72],[419.1,18.41],[419.09,16.38]],[[419.17,1.22],[419.2,9.27],[419.23,7.97],[419.4,37.28],[420.85,80.92]]]
["binance-futures","BNBUSDT",1633118856472,[[419.47,0.42],[419.43,0.05],[419.41,0.99],[419.4,8.77],[419.39,27.68]],[[419.48,3.86],[419.49,14.59],[419.5,0.56],[419.51,26.33],[419.53,7.48]]]
["binance-futures","BNBUSDT",1633118868817,[[419.68,0.52],[419.62,5.25],[419.59,6.94],[419.57,4.98],[419.32,1.28]],[[419.69,7.97],[419.7,77.83],[419.71,15.76],[419.72,12.16],[419.73,2.5]]]
["binance-futures","BNBUSDT",1633118936320,[[419.19,5.99],[419.18,12.87],[419.15,1.17],[419.14,9.65],[419.13,15.93]],[[419.2,1.57],[419.22,12.5],[419.24,8.55],[419.25,0.97],[419.26,1.17]]]
["binance-futures","BNBUSDT",1633118962192,[[419.47,9.66],[419.42,8.09],[419.4,10.97],[419.39,9.41]],[[419.48,4.67],[419.5,6.0],[419.52,10.17],[419.54,2.93],[419.55,42.72]]]
["binance-futures","BNBUSDT",1633118991540,[[419.55,5.94],[419.5,6.73],[419.49,110.25],[419.48,0.02],[419.41,21.3]],[[419.56,21.94],[419.58,0.91],[419.59,19.31],[419.6,58.66],[419.62,33.34]]]
["binance-futures","BNBUSDT",1633119061746,[[418.73,0.06],[418.72,3.6],[418.71,7.56],[418.7,11.78],[418.68,11.49]],[[418.74,4.49],[418.75,0.92],[418.76,1.08],[418.77,0.98],[418.78,9.27]]]
["binance-futures","BNBUSDT",1633119094210,[[419.09,4.71],[419.08,17.63],[419.07,42.14],[419.06,0.64],[419.04,3.64]],[[419.1,5.62],[419.12,12.95],[419.15,5.53],[419.16,9.54],[419.17,7.24]]]
["binance-futures","BNBUSDT",1633119116623,[[419.25,25.97],[419.24,12.01],[419.23,5.77],[419.21,3.53],[419.2,56.0]],[[419.26,0.99],[419.29,8.18],[419.3,8.55],[419.33,3.09],[419.34,4.27]]]
["binance-futures","BNBUSDT",1633119188273,[[419.02,0.96],[419.0,0.62],[418.98,5.77],[418.96,7.7]],[[419.03,36.67],[419.05,11.15],[419.06,19.69],[419.07,64.59],[419.08,4.84]]]
["binance-futures","BNBUSDT",1633119219247,[[418.78,21.25],[418.77,17.37],[418.75,3.95],[418.74,24.37],[418.73,9.71]],[[418.79,18.9],[418.8,0.29],[418.81,0.02],[418.82,4.14],[418.83,9.26]]]
["binance-futures","BNBUSDT",1633119247715,[[418.52,15.94],[418.51,13.12],[418.5,39.87],[418.49,10.03],[418.48,0.01]],[[418.53,4.26],[418.54,11.33],[418.57,9.27],[418.59,8.32],[418.6,12.03]]]
["binance-futures","BNBUSDT",1633119321367,[[418.61,1.27],[418.6,4.52],[418.59,12.9],[418.56,15.29],[418.55,1.79]],[[418.62,6.03],[418.63,11.33],[418.64,0.13],[418.66,25.08],[418.67,1.24]]]
["binance-futures","BNBUSDT",1633119350019,[[418.53,20.52],[418.5,6.0],[418.49,16.2],[418.48,15.26],[418.47,25.99]],[[418.54,6.65],[418.55,18.1],[418.56,1.65],[418.61,20.39],[418.62,13.83]]]
["binance-futures","BNBUSDT",1633119395802,[[418.41,9.37],[418.4,327.16],[418.39,13.08],[418.38,0.04],[418.37,7.91]],[[418.42,3.7],[418.43,0.19],[418.46,2.98],[418.47,7.0],[418.48,30.56]]]
["binance-futures","BNBUSDT",1633119450032,[[418.83,26.6],[418.82,6.11],[418.81,8.53],[418.8,17.99],[418.79,7.71]],[[418.84,0.64],[418.85,0.15],[418.86,0.51],[418.87,0.27],[418.89,10.39]]]
["binance-futures","BNBUSDT",1633119477147,[[419.06,2.0],[419.05,1.03],[419.04,1.36],[419.03,9.16],[419.02,17.89]],[[419.07,0.52],[419.08,2.29],[419.1,1.35],[419.11,8.45],[419.12,27.55]]]
["binance-futures","BNBUSDT",1633119504762,[[419.34,44.69],[419.33,12.05],[419.32,19.79],[419.31,5.23],[419.3,12.92]],[[419.35,9.96],[419.38,8.59],[419.39,0.49],[419.4,4.18],[419.41,19.29]]]
["binance-futures","BNBUSDT",1633119573310,[[419.04,1.73],[419.03,6.39],[419.0,8.27],[418.99,11.8],[418.98,29.36]],[[419.05,0.75],[419.06,0.54],[419.07,2.6],[419.09,8.24],[419.1,3.41]]]
["binance-futures","BNBUSDT",1633119603682,[[419.16,1.69],[419.14,0.83],[419.13,11.14],[419.11,0.99],[419.1,9.54]],[[419.17,0.14],[419.2,10.15],[419.21,14.55],[419.22,11.83],[419.23,2.89]]]
["binance-futures","BNBUSDT",1633119639760,[[419.67,3.77],[419.66,3.22],[419.61,12.13],[419.6,7.88],[419.59,2.77]],[[419.68,19.5],[419.69,2.25],[419.7,2.43],[419.71,5.61],[419.72,17.44]]]
["binance-futures","BNBUSDT",1633119708569,[[419.41,39.21],[419.4,7.95],[419.38,10.33],[419.36,0.34],[419.33,19.54]],[[419.42,1.6],[419.46,0.24],[419.47,4.59],[419.48,19.53],[419.49,3.84]]]
["binance-futures","BNBUSDT",1633119734872,[[419.26,29.01],[419.24,2.46],[419.23,9.86],[419.22,9.27],[419.21,1.04]],[[419.27,0.52],[419.3,11.93],[419.33,0.86],[419.34,86.42],[419.4,29.14]]]
["binance-futures","BNBUSDT",1633119763820,[[418.9,2.6],[418.85,13.12],[418.84,12.24],[418.83,4.98],[418.82,25.57]],[[418.91,32.18],[418.92,3.6],[418.93,6.42],[418.94,0.27],[418.95,2.5]]]
["binance-futures","BNBUSDT",1633119834426,[[418.33,14.66],[418.32,4.6],[418.31,1.39],[418.3,4.51],[418.29,2.89]],[[418.34,3.6],[418.37,12.08],[418.39,18.98],[418.41,6.39],[418.42,9.56]]]
["binance-futures","BNBUSDT",1633119862791,[[418.74,9.47],[418.71,2.39],[418.7,14.25],[418.69,62.82],[418.68,0.03]],[[418.75,3.76],[418.8,6.28],[418.81,4.89],[418.82,27.93],[418.84,12.45]]]
["binance-futures","BNBUSDT",1633119904036,[[418.3,12.56]],[[418.31,3.75],[418.33,9.08],[418.34,3.88],[418.35,7.17],[418.37,3.63]]]
["binance-futures","BNBUSDT",1633119968510,[[418.55,2.53],[418.53,0.89],[418.52,2.34],[418.51,22.31],[418.5,57.5]],[[418.56,8.19],[418.58,4.25],[418.59,0.37],[418.6,30.71],[418.62,19.37]]]
["binance-futures","BNBUSDT",1633119994891,[[418.12,0.26],[418.11,20.39],[418.1,55.5],[418.09,4.7],[418.08,18.47]],[[418.13,0.47],[418.14,7.55],[418.18,1.87],[418.19,14.72],[418.2,47.17]]]
["binance-futures","BNBUSDT",1633120022169,[[418.16,40.39],[418.15,12.04],[418.14,55.5],[418.13,55.58],[418.12,20.08]],[[418.17,1.19],[418.18,0.13],[418.22,1.0],[418.24,13.03],[418.25,8.44]]]
["binance-futures","BNBUSDT",1633120090821,[[417.76,15.28],[417.75,1.03],[417.73,2.28],[417.72,8.28],[417.7,9.57]],[[417.77,15.68],[417.78,0.14],[417.81,0.08],[417.82,2.96],[417.83,8.05]]]
["binance-futures","BNBUSDT",1633120120194,[[417.03,7.33],[417.01,7.14],[417.0,4.14],[416.99,1.38]],[[417.04,1.01],[417.06,2.88],[417.07,8.23],[417.08,11.45],[417.09,14.56]]]
["binance-futures","BNBUSDT",1633120148469,[[417.35,5.0],[417.34,59.1],[417.33,35.26],[417.32,4.74],[417.31,1.2]],[[417.42,81.5],[417.43,4.7],[417.46,1.3],[417.47,10.94],[417.48,7.22]]]
["binance-futures","BNBUSDT",1633120185672,[[417.58,2.18],[417.55,3.25],[417.54,8.38],[417.53,1.0],[417.52,5.73]],[[417.59,61.71],[417.6,0.03],[417.61,4.27],[417.62,9.27],[417.63,1.49]]]
["binance-futures","BNBUSDT",1633120253412,[[417.67,8.08],[417.66,0.02],[417.65,2.89],[417.64,3.11],[417.63,120.12]],[[417.68,0.65],[417.69,6.0],[417.7,5.97],[417.71,20.85],[417.74,3.11]]]
["binance-futures","BNBUSDT",1633120291798,[[417.79,85.83],[417.78,10.35],[417.77,3.54],[417.74,2.06],[417.73,14.06]],[[417.8,242.49],[417.81,0.6],[417.82,11.67],[417.84,9.3],[417.86,13.27]]]
["binance-futures","BNBUSDT",1633120372246,[[417.85,0.73],[417.8,5.26],[417.79,14.48],[417.78,12.5],[417.77,7.89]],[[417.86,2.71],[417.87,1.35],[417.88,3.62],[417.89,10.44],[417.9,9.3]]]
["binance-futures","BNBUSDT",1633120397946,[[418.08,23.27],[418.06,16.6],[418.04,0.15],[418.03,5.98],[418.02,3.53]],[[418.09,14.93],[418.1,0.78],[418.11,3.18],[418.12,0.18],[418.13,6.2]]]
["binance-futures","BNBUSDT",1633120429725,[[418.33,12.62],[418.32,1.26],[418.3,2.96],[418.29,6.0],[418.28,15.55]],[[418.34,5.2],[418.38,12.06],[418.39,11.11],[418.4,6.51],[418.41,13.12]]]
["binance-futures","BNBUSDT",1633120469716,[[418.21,10.74],[418.2,0.34],[418.19,2.38],[418.18,8.21],[418.17,8.96]],[[418.22,7.97],[418.23,3.6],[418.24,8.63],[418.25,11.01],[418.26,13.73]]]
["binance-futures","BNBUSDT",1633120530644,[[418.64,35.3],[418.62,0.28],[418.61,1.62],[418.6,8.7],[418.57,33.46]],[[418.65,1.1],[418.66,5.02],[418.68,9.27],[418.69,11.71],[418.7,10.56]]]
["binance-futures","BNBUSDT",1633120558189,[[418.68,0.24],[418.66,1.53],[418.65,4.17],[418.64,6.02],[418.63,0.06]],[[418.69,2.87],[418.7,47.19],[418.72,1.54],[418.73,21.21],[418.74,1.0]]]
["binance-futures","BNBUSDT",1633120627012,[[419.35,483.82],[419.32,15.07],[419.31,0.02],[419.3,14.23],[419.29,7.24]],[[419.36,9.59],[419.41,1.17],[419.42,16.22],[419.43,17.18],[419.44,4.83]]]
["binance-futures","BNBUSDT",1633120654325,[[419.49,30.31],[419.47,3.21],[419.46,2.47],[419.45,113.07],[419.44,380.81]],[[419.5,13.31],[419.52,0.2],[419.54,6.13],[419.55,5.52],[419.56,7.39]]]
["binance-futures","BNBUSDT",1633120687589,[[419.45,0.1],[419.43,33.62],[419.42,1.11],[419.41,34.65],[419.4,7.0]],[[419.46,1.45],[419.47,0.56],[419.48,4.46],[419.49,11.91],[419.5,1.73]]]
["binance-futures","BNBUSDT",1633120732981,[[419.69,56.15],[419.66,8.84],[419.65,11.55],[419.63,15.77],[419.62,13.6]],[[419.7,13.56],[419.71,0.02],[419.72,17.47],[419.73,9.32],[419.74,0.24]]]
["binance-futures","BNBUSDT",1633120787736,[[419.75,11.56],[419.7,6.08],[419.69,17.32],[419.43,45.23],[419.39,28.39]],[[419.76,13.89],[419.77,4.26],[419.79,16.17],[419.8,0.03],[419.81,4.77]]]
["binance-futures","BNBUSDT",1633120815581,[[420.08,17.75],[420.01,2.56],[420.0,67.29],[419.92,19.93],[419.89,9.76]],[[420.09,8.17],[420.15,14.27],[420.18,18.93],[420.19,11.9],[420.23,6.29]]]
["binance-futures","BNBUSDT",1633120887108,[[419.59,20.0],[419.55,44.22],[419.54,5.72],[419.53,19.76],[419.52,5.0]],[[419.6,6.47],[419.61,1.48],[419.62,1.32],[419.63,15.3],[419.64,1.34]]]
["binance-futures","BNBUSDT",1633120916624,[[419.77,8.93],[419.71,0.16],[419.7,39.44],[419.63,26.44],[419.31,79.39]],[[419.78,1.66],[419.79,14.61],[419.8,0.26],[419.83,2.13],[419.84,3.25]]]
["binance-futures","BNBUSDT",1633120946190,[[419.55,20.0],[419.53,0.1],[419.51,10.92],[419.5,15.27]],[[419.61,11.66],[419.62,2.04],[419.63,3.15],[419.64,8.08],[419.66,7.92]]]
["binance-futures","BNBUSDT",1633121018219,[[418.51,6.17],[418.5,3.62],[418.48,9.89],[418.47,0.62],[418.46,67.02]],[[418.52,11.4],[418.53,14.2],[418.54,0.35],[418.55,7.85],[418.56,14.55]]]
["binance-futures","BNBUSDT",1633121061750,[[418.64,3.9],[418.63,0.41],[418.62,0.02],[418.61,1.19],[418.6,11.23]],[[418.65,42.49],[418.66,0.66],[418.68,11.61],[418.69,24.83],[418.71,17.88]]]
["binance-futures","BNBUSDT",1633121075108,[[418.52,9.21],[418.51,6.96],[418.5,3.84],[418.49,55.0],[418.48,55.0]],[[418.53,0.3],[418.54,29.75],[418.56,0.4],[418.57,8.09],[418.58,14.55]]]
["binance-futures","BNBUSDT",1633121149058,[[417.99,7.34],[417.98,3.6],[417.97,25.33],[417.96,57.07],[417.95,1.96]],[[418.0,2.48],[418.01,6.16],[418.02,9.52],[418.06,1.33],[418.07,11.0]]]
["binance-futures","BNBUSDT",1633121175387,[[417.67,5.85],[417.66,0.02],[417.65,0.05],[417.64,13.37],[417.63,26.22]],[[417.68,43.08],[417.69,8.91],[417.71,0.03],[417.72,11.89],[417.78,12.0]]]
["binance-futures","BNBUSDT",1633121201500,[[418.28,4.08],[418.27,58.6],[418.26,19.3],[418.25,1.74],[418.23,12.19]],[[418.29,0.14],[418.32,8.48],[418.34,1.14],[418.36,10.29],[418.38,10.52]]]
["binance-futures","BNBUSDT",1633121271308,[[417.79,20.23],[417.77,6.27],[417.75,17.24],[417.74,2.22],[417.73,8.65]],[[417.8,4.0],[417.81,3.99],[417.82,9.62],[417.83,16.48],[417.84,23.04]]]
["binance-futures","BNBUSDT",1633121318936,[[418.01,5.19],[418.0,0.84],[417.98,3.5],[417.97,2.89],[417.96,2.39]],[[418.02,0.02],[418.05,2.62],[418.06,5.3],[418.07,1.53],[418.09,30.58]]]
["binance-futures","BNBUSDT",1633121328467,[[417.8,2.51],[417.78,2.39],[417.77,56.71],[417.75,39.52],[417.73,28.14]],[[417.81,0.51],[417.84,0.42],[417.86,2.29],[417.87,8.42],[417.88,3.83]]]
["binance-futures","BNBUSDT",1633121402701,[[418.14,0.58],[418.13,41.43],[418.12,12.94],[418.11,9.13],[418.1,7.91]],[[418.15,5.06],[418.17,17.24],[418.19,22.77],[418.2,27.52],[418.21,26.37]]]
["binance-futures","BNBUSDT",1633121436287,[[418.05,4.73],[418.04,0.56],[418.03,11.18],[418.02,10.37],[418.01,14.79]],[[418.06,2.7],[418.07,3.66],[418.08,10.46],[418.1,10.78],[418.11,3.6]]]
["binance-futures","BNBUSDT",1633121466576,[[418.49,0.77],[418.47,16.2],[418.46,4.89],[418.45,0.05],[418.44,18.74]],[[418.5,1.29],[418.52,1.38],[418.53,9.97],[418.54,69.09],[418.56,5.49]]]
["binance-futures","BNBUSDT",1633121541178,[[418.68,4.28],[418.67,9.58],[418.66,5.51],[418.65,8.45],[418.64,25.7]],[[418.7,3.63],[418.72,0.1],[418.73,4.2],[418.74,7.68],[418.75,2.61]]]
["binance-futures","BNBUSDT",1633121550986,[[418.28,7.39],[418.27,11.95],[418.26,1.31],[418.25,6.72],[418.24,10.4]],[[418.29,3.06],[418.3,3.21],[418.33,4.88],[418.34,21.11],[418.35,66.69]]]
["binance-futures","BNBUSDT",1633121594866,[[419.27,32.26],[419.26,2.41],[419.25,3.58],[419.24,0.03],[419.22,1.84]],[[419.28,0.31],[419.29,8.3],[419.3,84.57],[419.32,33.11],[419.35,4.03]]]
["binance-futures","BNBUSDT",1633121666473,[[419.24,38.68],[419.23,10.91],[419.22,32.16],[419.21,0.07],[419.17,26.78]],[[419.29,1.67],[419.31,3.6],[419.32,8.17],[419.33,67.13],[419.34,66.21]]]
["binance-futures","BNBUSDT",1633121695078,[[419.54,2.66],[419.53,3.15],[419.52,17.46],[419.51,0.27],[419.5,14.29]],[[419.55,2.78],[419.57,11.71],[419.58,5.55],[419.59,40.51],[419.6,0.5]]]
["binance-futures","BNBUSDT",1633121722352,[[419.66,27.95],[419.65,1.38],[419.63,1.53],[419.62,0.78],[419.61,74.57]],[[419.67,1.16],[419.7,2.13],[419.71,4.25],[419.72,7.07],[421.1,178.67]]]
["binance-futures","BNBUSDT",1633121809584,[[419.42,70.47],[419.4,32.09],[419.39,19.56],[419.36,2.91],[419.32,28.62]],[[419.43,3.89],[419.44,0.08],[419.47,0.07],[419.48,8.63],[419.5,14.05]]]
["binance-futures","BNBUSDT",1633121840070,[[419.77,74.9],[419.75,0.25],[419.74,0.02],[419.72,0.14],[419.71,10.61]],[[419.78,6.77],[419.79,0.16],[419.8,8.84],[419.81,15.82],[419.82,0.24]]]
["binance-futures","BNBUSDT",1633121885559,[[419.87,22.57],[419.86,0.27],[419.82,0.24],[419.81,2.07],[419.8,7.65]],[[419.88,1.69],[419.91,3.26],[419.92,6.24],[419.93,7.12],[419.94,28.2]]]
["binance-futures","BNBUSDT",1633121935288,[[419.61,7.04],[419.6,153.94],[419.58,2.3],[419.57,14.62],[419.55,19.26]],[[419.62,11.26],[419.63,16.12],[419.64,0.26],[419.65,11.92],[419.67,26.38]]]
["binance-futures","BNBUSDT",1633121962118,[[419.95,0.05],[419.94,0.29],[419.92,5.52],[419.9,15.95],[419.88,9.58]],[[419.96,13.8],[419.97,6.02],[419.98,7.73],[419.99,16.55],[420.0,14.12]]]
["binance-futures","BNBUSDT",1633121990434,[[419.79,0.72],[419.78,6.6],[419.77,5.95],[419.76,12.53],[419.75,38.63]],[[419.85,0.31],[419.86,69.13],[419.88,9.27],[419.9,7.1],[419.91,5.9]]]
["binance-futures","BNBUSDT",1633122058773,[[419.94,0.82],[419.92,9.66],[419.91,3.91],[419.9,7.77],[419.88,0.99]],[[419.95,3.87],[419.99,24.94],[420.0,66.03],[420.01,34.91],[420.02,4.1]]]
["binance-futures","BNBUSDT",1633122087266,[[419.68,1.62],[419.66,23.45],[419.65,59.35],[419.64,4.18],[419.61,22.92]],[[419.69,7.14],[419.72,6.0],[419.73,1.96],[419.74,7.27],[419.79,33.12]]]
["binance-futures","BNBUSDT",1633122138776,[[419.9,7.31],[419.88,17.84],[419.87,10.67],[419.85,21.13],[419.84,11.31]],[[419.91,0.21],[419.96,0.03],[419.97,1.13],[419.99,8.23],[420.0,17.03]]]
["binance-futures","BNBUSDT",1633122184866,[[419.96,3.37],[419.91,54.32],[419.9,54.86],[419.89,12.66],[210.11,0.1]],[[419.97,8.34],[419.99,0.25],[420.0,3.93],[420.01,13.83],[420.02,11.26]]]
["binance-futures","BNBUSDT",1633122211371,[[419.47,1.72],[419.41,0.99],[419.4,15.38],[419.39,11.85],[419.38,101.92]],[[419.48,43.2],[419.49,13.72],[419.5,11.43],[419.54,6.16],[419.56,17.69]]]
["binance-futures","BNBUSDT",1633122239046,[[419.1,13.97],[419.09,9.27],[419.08,14.36],[419.06,11.93],[419.05,50.38]],[[419.17,0.27],[419.19,6.23],[419.2,77.19],[419.22,17.86],[419.24,6.86]]]
["binance-futures","BNBUSDT",1633122315260,[[419.75,37.45],[419.73,5.82],[419.72,19.84],[419.69,78.3],[419.68,42.05]],[[419.76,4.98],[419.77,0.04],[419.78,2.88],[419.8,0.03],[419.81,9.53]]]
["binance-futures","BNBUSDT",1633122342076,[[420.33,5.77],[420.32,66.59],[420.31,70.07],[420.29,7.22],[420.22,19.99]],[[420.39,0.66],[420.4,2.18],[420.41,6.0],[420.42,30.3],[420.43,54.5]]]
["binance-futures","BNBUSDT",1633122385121,[[420.13,4.98],[420.09,0.04],[420.07,0.79],[420.06,18.74]],[[420.14,0.28],[420.18,14.07],[420.19,14.55],[420.2,4.61],[420.21,4.11]]]
["binance-futures","BNBUSDT",1633122435785,[[420.43,4.14],[420.38,0.08],[420.37,7.05],[420.36,20.14],[420.35,69.35]],[[420.44,15.96],[420.45,9.61],[420.47,12.17],[420.49,15.51],[420.5,49.85]]]
["binance-futures","BNBUSDT",1633122462863,[[420.54,0.4],[420.53,0.08],[420.52,0.03],[420.51,19.25],[420.5,9.27]],[[420.55,0.06],[420.56,0.63],[420.57,1.01],[420.58,2.85],[420.59,8.23]]]
["binance-futures","BNBUSDT",1633122490591,[[420.45,9.89],[420.39,6.17],[420.38,7.37],[420.36,14.76],[420.34,38.74]],[[420.46,57.51],[420.48,9.43],[420.49,9.27],[420.5,67.86],[420.51,17.22]]]
["binance-futures","BNBUSDT",1633122566018,[[420.58,18.94],[420.55,3.38],[420.54,5.77],[420.53,0.02],[420.52,1.02]],[[420.59,0.03],[420.6,24.81],[420.61,8.99],[420.62,19.24],[420.63,5.87]]]
["binance-futures","BNBUSDT",1633122596532,[[420.42,3.61],[420.41,529.58],[420.4,22.44],[420.36,6.59],[420.34,1.56]],[[420.43,1.78],[420.44,3.6],[420.45,35.59],[420.46,54.25],[420.47,11.75]]]
["binance-futures","BNBUSDT",1633122625972,[[420.69,490.53],[420.68,0.54],[420.67,0.27],[420.66,4.9],[420.65,16.48]],[[420.7,213.32],[420.77,3.94],[420.78,13.48],[420.79,37.29],[420.81,7.22]]]
["binance-futures","BNBUSDT",1633122687012,[[420.69,3.39],[420.67,22.85],[420.66,4.0],[420.65,9.51],[420.64,0.07]],[[420.7,6.13],[420.72,6.25],[420.73,9.27],[420.75,16.36],[420.76,25.02]]]
["binance-futures","BNBUSDT",1633122742488,[[420.69,19.87],[420.68,9.0],[420.67,29.59],[420.65,9.5],[420.64,39.67]],[[420.7,251.51],[420.71,0.36],[420.75,6.13],[420.76,8.93],[420.77,8.13]]]
["binance-futures","BNBUSDT",1633122776961,[[420.7,32.71],[420.69,29.04],[420.67,9.33],[420.66,9.27],[420.59,12.47]],[[420.71,6.84],[420.74,18.36],[420.75,6.65],[420.76,1.65],[420.77,9.41]]]
["binance-futures","BNBUSDT",1633122847809,[[421.15,0.67],[421.14,3.12],[421.13,13.59],[421.12,2.21],[421.1,13.34]],[[421.2,1.79],[421.21,0.24],[421.22,1.73],[421.24,15.94],[421.27,1.23]]]
["binance-futures","BNBUSDT",1633122876457,[[420.93,7.81],[420.9,2.19],[420.89,8.27],[420.88,15.19],[420.87,24.99]],[[420.94,5.99],[420.95,0.84],[420.97,7.32],[420.99,12.0],[421.0,0.52]]]
["binance-futures","BNBUSDT",1633122906627,[[421.35,1.37],[421.33,1.1],[421.32,0.05],[421.31,3.0],[421.29,9.36]],[[421.36,15.21],[421.37,2.41],[421.38,38.75],[421.39,42.34],[421.4,21.5]]]
["binance-futures","BNBUSDT",1633122950690,[[421.54,1.64],[421.53,0.47],[421.51,0.31],[421.5,2.37],[421.49,8.31]],[[421.55,4.93],[421.6,6.0],[421.61,30.52],[421.64,13.39],[421.65,16.13]]]
["binance-futures","BNBUSDT",1633123000957,[[421.59,0.4],[421.56,4.74],[421.55,38.08],[421.53,14.71],[421.52,44.03]],[[421.6,7.97],[421.63,37.15],[421.64,23.48],[421.65,6.12],[421.66,5.93]]]
["binance-futures","BNBUSDT",1633123027369,[[421.67,0.27],[421.66,0.84],[421.63,2.37],[421.62,9.79],[421.6,31.65]],[[421.68,0.6],[421.69,0.14],[421.7,5.7],[421.71,0.04],[421.72,7.06]]]
["binance-futures","BNBUSDT",1633123098143,[[421.55,0.77],[421.54,6.28],[421.52,2.43],[421.49,8.33],[418.03,11.36]],[[421.56,0.42],[421.58,3.12],[421.59,9.27],[421.6,4.06],[421.61,2.07]]]
["binance-futures","BNBUSDT",1633123127094,[[421.55,0.4],[421.5,11.71],[421.49,27.74],[421.48,14.79],[421.47,14.03]],[[421.56,13.75],[421.59,2.16],[421.61,0.24],[421.62,25.28],[421.63,3.68]]]
["binance-futures","BNBUSDT",1633123155187,[[421.82,1.69],[421.81,9.54],[421.79,4.47],[421.78,9.27]],[[421.83,4.75],[421.86,3.99],[421.87,2.46],[421.89,36.27],[421.91,4.28]]]
["binance-futures","BNBUSDT",1633123201511,[[422.67,1.5],[422.62,84.61],[422.61,7.76],[422.6,0.02],[422.59,11.75]],[[422.68,0.04],[422.69,0.14],[422.7,3.89],[422.71,13.7],[422.73,34.07]]]
["binance-futures","BNBUSDT",1633123248461,[[422.85,5.56],[422.83,193.55],[422.82,2.28],[422.81,9.5],[422.8,8.28]],[[422.86,140.41],[422.87,3.58],[422.88,3.73],[422.9,21.62],[422.91,13.22]]]
["binance-futures","BNBUSDT",1633123275948,[[422.71,51.45],[422.7,22.64],[422.65,13.68],[422.64,18.55],[422.61,631.0]],[[422.72,6.88],[422.73,0.06],[422.79,2.27],[422.8,22.15],[422.81,4.22]]]
["binance-futures","BNBUSDT",1633123343332,[[422.71,3.6],[422.7,9.96],[422.69,0.11]],[[422.72,2.75],[422.73,0.28],[422.75,2.53],[422.76,2.46],[422.77,5.7]]]
["binance-futures","BNBUSDT",1633123375828,[[422.67,3.9],[422.66,18.78],[422.64,4.78],[422.63,2.59],[422.62,28.5]],[[422.68,56.9],[422.69,0.11],[422.71,15.9],[422.73,18.7],[422.76,18.3]]]
["binance-futures","BNBUSDT",1633123405123,[[422.58,11.31],[422.55,6.05],[422.54,23.13],[422.53,22.52]],[[422.59,20.84],[422.6,0.15],[422.65,3.13],[422.66,8.2]]]
["binance-futures","BNBUSDT",1633123477035,[[422.44,13.54],[422.42,4.7],[422.41,5.01],[422.4,7.73],[422.38,13.81]],[[422.48,0.56],[422.49,1.02],[422.5,9.65],[422.52,5.69],[422.53,9.73]]]
["binance-futures","BNBUSDT",1633123525131,[[422.48,4.19],[422.45,3.51],[422.44,5.24],[422.43,15.41],[422.42,24.42]],[[422.49,0.52],[422.5,82.25],[422.53,1.53],[422.54,2.34]]]
["binance-futures","BNBUSDT",1633123536294,[[422.6,15.31],[422.59,1.5],[422.58,3.6],[422.57,15.31],[422.55,7.42]],[[422.66,6.0],[422.67,2.37],[422.68,7.1],[422.7,10.6],[422.71,15.04]]]
["binance-futures","BNBUSDT",1633123605701,[[422.69,2.05],[422.66,0.94],[422.65,14.4],[422.64,0.02],[422.63,118.51]],[[422.7,0.44],[422.73,7.27],[422.74,4.05],[422.75,14.25],[422.77,0.02]]]
["binance-futures","BNBUSDT",1633123632338,[[422.61,1.58],[422.58,3.99],[422.57,9.98],[422.56,8.28],[422.55,2.1]],[[422.62,9.06],[422.64,2.69],[422.65,7.57],[422.66,9.27],[422.67,1.11]]]
["binance-futures","BNBUSDT",1633123663564,[[422.35,18.17],[422.34,24.89],[422.33,12.57],[422.31,12.68],[422.3,37.99]],[[422.36,1.29],[422.38,11.74],[422.41,0.06],[422.42,10.0],[422.43,12.38]]]
["binance-futures","BNBUSDT",1633123745134,[[422.26,48.52],[422.25,0.84],[422.24,0.38],[422.22,8.52],[422.21,23.5]],[[422.27,18.16],[422.3,5.65],[422.31,9.38],[422.33,1.12],[422.34,1.69]]]
["binance-futures","BNBUSDT",1633123799402,[[422.26,0.46],[422.25,1.0],[422.24,0.77],[422.23,0.57],[422.22,2.79]],[[422.3,3.6],[422.31,4.73],[422.32,9.5],[422.34,0.86],[422.36,8.57]]]
["binance-futures","BNBUSDT",1633123802672,[[422.16,3.91],[422.15,0.35],[422.13,0.57],[422.12,41.63],[422.11,3.62]],[[422.17,5.38],[422.2,5.69],[422.21,8.53],[422.22,0.48],[422.23,2.41]]]
["binance-futures","BNBUSDT",1633123874839,[[421.9,14.39],[421.88,2.84],[421.87,0.96],[421.86,2.05],[421.85,5.77]],[[421.91,26.97],[421.94,4.92],[421.96,0.34],[421.97,0.99],[422.36,30.63]]]
["binance-futures","BNBUSDT",1633123902330,[[421.44,0.42],[421.41,1.39],[421.4,37.66],[421.38,6.29],[421.37,18.76]],[[421.45,9.27],[421.46,9.49],[421.47,11.87],[421.5,4.99],[421.56,70.71]]]
["binance-futures","BNBUSDT",1633123929043,[[421.24,12.11],[421.23,2.91],[421.22,3.25],[421.21,11.33],[421.2,6.11]],[[421.25,0.21],[421.26,0.04],[421.28,9.99],[421.29,1.81],[421.3,7.61]]]
["binance-futures","BNBUSDT",1633124008432,[[421.08,65.39],[421.05,0.49],[421.04,1.29],[421.02,3.2],[421.01,14.71]],[[421.09,3.66],[421.1,16.87],[421.13,2.73],[421.14,0.12],[421.15,7.91]]]
["binance-futures","BNBUSDT",1633124026776,[[420.94,4.46],[420.93,11.88],[420.92,11.74],[420.91,0.47],[420.9,2.78]],[[420.99,6.28],[421.02,10.59],[421.04,9.75],[421.07,2.89],[421.08,1.0]]]
["binance-futures","BNBUSDT",1633124071178,[[420.94,88.72],[420.92,3.49],[420.91,9.31],[420.9,0.48],[420.89,9.5]],[[420.95,17.64],[420.97,0.03],[420.99,1.13],[421.01,0.99],[421.02,0.73]]]
["binance-futures","BNBUSDT",1633124147266,[[420.38,4.2],[420.35,9.27],[420.32,2.26],[420.31,30.66],[420.28,80.91]],[[420.39,0.73],[420.41,4.79],[420.42,6.49],[420.43,20.0],[420.45,1.44]]]
["binance-futures","BNBUSDT",1633124174847,[[420.32,17.86],[420.31,0.49],[420.3,9.27],[420.29,7.84],[420.27,15.88]],[[420.33,0.05],[420.37,0.35],[420.38,0.21],[420.39,298.09],[420.4,21.13]]]
["binance-futures","BNBUSDT",1633124207883,[[420.37,7.73],[420.35,35.12],[420.32,2.57],[420.31,3.43],[420.3,17.14]],[[420.38,24.59],[420.39,221.05],[420.4,12.46],[420.42,3.07],[420.43,11.89]]]
["binance-futures","BNBUSDT",1633124282213,[[420.67,1.75],[420.66,0.06],[420.65,9.99],[420.64,8.57],[419.92,25.63]],[[420.68,3.0],[420.69,0.1],[420.71,0.27],[420.72,8.85],[420.73,9.3]]]
["binance-futures","BNBUSDT",1633124310554,[[420.44,7.18],[420.43,5.73],[420.41,5.47],[420.4,16.58]],[[420.45,57.76],[420.48,2.73],[420.5,0.48],[420.51,0.21],[420.52,9.83]]]
["binance-futures","BNBUSDT",1633124373527,[[420.52,12.21],[420.5,0.28],[420.48,4.66],[420.47,7.25],[420.43,7.82]],[[420.53,3.02],[420.55,0.18],[420.56,5.04],[420.57,1.49],[420.58,4.16]]]
["binance-futures","BNBUSDT",1633124425011,[[420.64,2.52],[420.62,0.97],[420.6,8.05],[420.59,8.36],[420.58,14.13]],[[420.65,10.14],[420.68,8.13],[420.71,13.68],[420.72,10.57],[420.75,6.75]]]
["binance-futures","BNBUSDT",1633124465717,[[420.54,21.59],[420.53,24.43],[420.52,2.87],[420.51,17.96],[420.5,10.35]],[[420.55,21.94],[420.58,0.48],[420.59,0.03],[420.6,0.1],[420.61,6.37]]]
["binance-futures","BNBUSDT",1633124496750,[[420.6,0.02],[420.57,12.07],[420.56,2.47],[420.55,2.78],[420.53,17.45]],[[420.61,6.36],[420.62,14.75],[420.63,6.12],[420.64,5.93],[420.66,27.99]]]
["binance-futures","BNBUSDT",1633124566463,[[420.54,41.14],[420.51,3.72],[420.49,7.77],[420.47,6.01],[420.46,4.74]],[[420.55,2.59],[420.56,0.89],[420.57,0.03],[420.65,13.3],[421.13,30.76]]]
["binance-futures","BNBUSDT",1633124597338,[[420.5,50.57],[420.49,23.32],[420.48,5.0],[420.45,14.27],[420.39,28.13]],[[420.51,18.75],[420.53,1.7],[420.54,4.84],[420.55,6.52],[420.56,15.51]]]
["binance-futures","BNBUSDT",1633124661896,[[420.44,19.13],[420.43,15.37],[420.41,102.67],[420.4,415.25],[420.25,5.94]],[[420.45,70.47],[420.46,9.55],[420.47,0.6],[420.49,11.15],[420.51,15.79]]]
["binance-futures","BNBUSDT",1633124708992,[[420.46,5.73],[420.45,6.09],[420.44,8.69],[420.43,11.42],[420.42,12.59]],[[420.47,22.09],[420.48,0.39],[420.49,0.42],[420.5,17.95],[420.51,2.1]]]
["binance-futures","BNBUSDT",1633124740664,[[420.7,4.26],[420.69,13.53],[420.67,9.31],[420.66,1.84],[420.63,13.31]],[[420.73,0.08],[420.78,9.41],[420.79,70.6],[420.8,19.05],[420.81,46.88]]]
["binance-futures","BNBUSDT",1633124770651,[[420.69,7.66],[420.68,9.27],[420.66,0.02],[420.64,4.9],[420.63,18.89]],[[420.7,5.47],[420.74,0.25],[420.75,0.12],[420.76,2.35],[420.77,13.31]]]
["binance-futures","BNBUSDT",1633124845963,[[420.81,12.29],[420.8,0.03],[420.79,18.57],[420.78,4.06],[420.77,8.05]],[[420.82,0.19],[420.84,10.36],[420.85,42.72],[420.87,2.89],[420.88,4.36]]]
["binance-futures","BNBUSDT",1633124877072,[[420.81,1.84],[420.76,6.12],[420.75,0.04],[420.74,11.78],[420.73,2.87]],[[420.82,13.45],[420.84,0.95],[420.85,7.13],[420.86,19.63],[420.88,7.74]]]
["binance-futures","BNBUSDT",1633124946295,[[420.5,1.38],[420.49,14.61],[420.47,20.43],[420.46,9.13],[420.42,30.32]],[[420.51,5.82],[420.53,2.78],[420.54,8.62],[420.56,0.02],[420.57,11.42]]]
["binance-futures","BNBUSDT",1633124987469,[[420.32,13.21],[420.31,15.91],[420.3,33.38],[420.29,11.05],[420.28,6.03]],[[420.33,19.9],[420.34,0.05],[420.35,0.53],[420.37,5.05],[420.38,0.7]]]
["binance-futures","BNBUSDT",1633125016369,[[420.32,258.15],[420.3,1.46],[420.28,0.12],[420.27,12.29],[420.26,3.67]],[[420.33,33.05],[420.34,4.2],[420.35,71.4],[420.36,0.05],[420.37,15.53]]]
["binance-futures","BNBUSDT",1633125049602,[[420.09,17.53],[420.08,12.25],[420.07,2.8],[420.06,6.19],[420.05,3.13]],[[420.1,112.99],[420.14,0.73],[420.16,0.99],[420.17,3.81],[420.18,0.76]]]
["binance-futures","BNBUSDT",1633125119479,[[420.11,7.34],[420.1,0.02],[420.09,3.73],[420.07,8.9],[420.04,17.42]],[[420.12,15.13],[420.15,2.54],[420.16,9.27],[420.17,9.3],[420.19,4.49]]]
["binance-futures","BNBUSDT",1633125155164,[[420.04,74.17],[420.03,15.41],[420.02,24.17],[420.01,40.68],[420.0,119.11]],[[420.05,14.84],[420.1,4.3],[420.11,7.09],[420.12,4.39],[420.13,6.07]]]
["binance-futures","BNBUSDT",1633125185139,[[420.25,25.1],[420.22,1.74],[420.21,12.18],[420.16,11.89],[420.15,13.72]],[[420.26,8.61],[420.27,0.15],[420.3,5.58],[420.31,9.08],[420.32,0.99]]]
["binance-futures","BNBUSDT",1633125247240,[[420.25,10.55],[420.22,0.71],[420.21,8.54],[420.2,18.54],[420.19,5.74]],[[420.26,12.09],[420.28,0.03],[420.29,3.47],[420.31,0.82],[420.43,16.63]]]
["binance-futures","BNBUSDT",1633125291502,[[420.43,6.77],[420.42,0.06],[420.41,8.45],[420.4,0.03],[420.39,8.61]],[[420.44,68.87],[420.47,9.27],[420.48,2.03],[420.49,5.77],[420.5,38.5]]]
["binance-futures","BNBUSDT",1633125323815,[[420.19,2.45],[420.18,3.16],[420.16,10.69],[420.15,26.78],[419.8,25.42]],[[420.2,10.77],[420.21,9.27],[420.23,0.07],[420.26,2.96],[420.27,7.62]]]
["binance-futures","BNBUSDT",1633125408476,[[420.7,0.22],[420.66,8.32],[420.64,3.64],[420.63,10.21],[420.61,0.38]],[[420.71,0.59],[420.72,17.0],[420.73,8.07],[420.74,9.27],[420.75,1.44]]]
["binance-futures","BNBUSDT",1633125438399,[[420.46,51.49],[420.45,10.4],[420.43,0.58],[420.42,93.76],[420.41,5.58]],[[420.47,1.43],[420.53,0.29],[420.54,10.94],[420.56,15.9],[420.58,92.57]]]
["binance-futures","BNBUSDT",1633125468470,[[420.42,0.38],[420.41,1.32],[420.4,15.4],[420.36,24.88]],[[420.47,8.27],[420.49,3.28],[420.5,10.54],[420.51,4.83],[420.86,140.12]]]
["binance-futures","BNBUSDT",1633125547699,[[420.48,40.5],[420.47,0.78],[420.46,2.78],[420.45,3.9],[420.44,19.02]],[[420.49,56.06],[420.53,9.27],[420.55,3.93],[420.56,11.5],[420.57,13.68]]]
["binance-futures","BNBUSDT",1633125580381,[[420.59,0.97],[420.54,2.38],[420.53,64.94],[420.52,5.25],[420.51,12.85]],[[420.6,3.28],[420.61,3.6],[420.64,1.61],[420.65,0.98],[420.8,9.27]]]
["binance-futures","BNBUSDT",1633125610725,[[420.79,1.07],[420.77,3.26],[420.76,11.46],[420.75,14.05],[420.72,23.25]],[[420.8,10.61],[420.87,6.64],[420.88,18.92],[420.91,3.26],[420.92,9.3]]]
["binance-futures","BNBUSDT",1633125684040,[],[[420.4,0.03],[420.46,70.02],[420.47,0.14],[420.48,0.27],[420.49,9.99]]]
["binance-futures","BNBUSDT",1633125710196,[[419.9,4.63],[419.89,6.14],[419.88,10.67],[419.81,8.44],[419.8,38.87]],[[419.91,1.42],[419.96,7.63],[419.97,0.99],[419.98,13.99],[420.0,62.35]]]
["binance-futures","BNBUSDT",1633125738317,[[420.55,1.88],[420.51,0.46],[420.49,1.01],[420.48,7.39],[420.42,11.89]],[[420.56,21.18],[420.58,4.34],[420.6,1.03],[420.61,17.1],[420.62,3.93]]]
["binance-futures","BNBUSDT",1633125790862,[[420.33,6.83],[420.32,2.43],[420.3,0.14],[420.29,5.75],[420.28,13.34]],[[420.34,0.05],[420.4,0.03],[420.41,0.77],[420.42,5.99],[420.43,0.31]]]
["binance-futures","BNBUSDT",1633125834452,[[419.96,6.4],[419.93,5.0],[419.91,8.58],[419.9,3.32],[419.89,3.81]],[[419.97,18.49],[419.98,0.03],[419.99,0.03],[420.0,1.98],[420.01,4.16]]]
["binance-futures","BNBUSDT",1633125859994,[[420.03,0.08],[420.02,0.13],[419.97,2.76],[419.96,9.9],[419.95,7.88]],[[420.04,7.02],[420.05,15.31],[420.07,50.52],[420.08,1.32],[420.09,12.51]]]
["binance-futures","BNBUSDT",1633125928455,[[420.35,3.99],[420.34,55.0],[420.33,9.6],[420.32,12.49],[420.1,10.95]],[[420.36,1.5],[420.39,1.88],[420.4,3.6],[420.41,12.41],[420.42,2.37]]]
["binance-futures","BNBUSDT",1633125955917,[[420.41,16.07],[420.4,1.83],[420.39,1.98],[420.38,3.95],[420.37,9.27]],[[420.42,2.95],[420.45,0.34],[420.47,1.0],[420.48,5.52],[420.49,11.49]]]
["binance-futures","BNBUSDT",1633125983177,[[420.79,29.15],[420.77,1.9],[420.76,7.17],[420.75,1.44],[420.73,10.0]],[[420.81,0.26],[420.84,1.22],[420.85,14.6],[420.86,1.4],[420.87,11.88]]]
["binance-futures","BNBUSDT",1633126051511,[[421.4,51.59],[421.37,1.92],[421.36,9.27],[421.35,0.38],[421.34,1.44]],[[421.41,4.39],[421.43,3.4],[421.44,9.71],[421.48,1.92],[421.49,15.86]]]
["binance-futures","BNBUSDT",1633126073098,[[421.47,0.02],[421.45,4.78],[421.44,0.99],[421.43,0.84],[421.42,13.31]],[[421.49,0.26],[421.51,1.39],[421.52,4.28],[421.53,3.8],[421.56,6.39]]]
["binance-futures","BNBUSDT",1633126104401,[[421.16,5.77],[421.12,9.99],[421.11,9.26],[421.1,6.77],[421.09,13.29]],[[421.17,10.43],[421.2,0.03],[421.21,7.13],[421.22,13.68],[421.23,0.95]]]
["binance-futures","BNBUSDT",1633126171775,[[421.55,2.15],[421.49,9.65],[421.48,26.27],[421.47,8.42],[421.44,211.11]],[[421.56,10.09],[421.59,2.02],[421.6,12.57],[421.61,9.92],[421.64,8.04]]]
["binance-futures","BNBUSDT",1633126202541,[[421.68,14.62],[421.67,0.64],[421.64,1.16],[421.63,5.5],[421.61,4.04]],[[421.69,1.81],[421.7,27.29],[421.71,13.38],[421.72,16.4],[421.73,3.4]]]
["binance-futures","BNBUSDT",1633126233661,[[421.45,172.59],[421.44,200.0],[421.41,12.24],[421.4,18.02],[421.39,19.45]],[[421.46,5.91],[421.47,4.78],[421.51,12.78],[421.52,18.09],[421.55,2.2]]]
["binance-futures","BNBUSDT",1633126318367,[[421.21,0.38],[421.2,0.02],[421.19,2.31],[421.18,8.6],[421.16,8.79]],[[421.22,0.41],[421.24,6.0],[421.25,9.27],[421.26,4.66],[421.27,5.77]]]
["binance-futures","BNBUSDT",1633126331872,[[421.44,6.71],[421.4,0.46],[421.39,9.71],[421.38,6.75],[421.37,23.02]],[[421.45,38.96],[421.46,9.87],[421.47,0.09],[421.48,2.16],[421.49,17.88]]]
["binance-futures","BNBUSDT",1633126375585,[[421.03,27.11],[421.02,69.02],[420.97,12.64],[420.96,22.54],[420.95,20.05]],[[421.04,4.96],[421.07,1.74],[421.08,1.68],[421.09,8.31],[421.1,3.06]]]
["binance-futures","BNBUSDT",1633126451982,[[420.68,2.49],[420.64,4.37],[420.63,17.28],[420.62,0.1],[420.61,36.45]],[[420.69,36.72],[420.7,22.57],[420.71,7.79],[420.72,0.03],[420.73,0.12]]]
["binance-futures","BNBUSDT",1633126481606,[[421.12,4.6],[421.11,7.86],[421.09,5.58],[421.08,7.86],[421.07,3.46]],[[421.13,4.95],[421.14,0.09],[421.18,7.98],[421.19,10.26]]]
["binance-futures","BNBUSDT",1633126512657,[[421.13,0.13],[421.11,3.65],[421.1,1.34],[421.09,21.47],[421.08,63.48]],[[421.14,9.36],[421.15,24.4],[421.17,13.14],[421.18,2.75],[421.2,2.91]]]
["binance-futures","BNBUSDT",1633126585748,[[421.73,3.6],[421.69,12.97],[421.68,7.84],[421.67,1.92],[421.66,18.07]],[[421.74,0.88],[421.75,0.62],[421.78,14.77],[421.79,0.53],[421.8,6.87]]]
["binance-futures","BNBUSDT",1633126606746,[[421.86,1.52],[421.85,11.42],[421.84,3.6],[421.82,5.02],[421.79,17.59]],[[421.87,3.08],[421.88,1.58],[421.89,8.32],[421.9,15.48],[421.91,13.67]]]
["binance-futures","BNBUSDT",1633126646752,[[421.54,44.07],[421.53,14.73],[421.52,41.87],[421.5,13.45],[421.47,3.8]],[[421.55,4.22],[421.57,8.55],[421.59,0.48],[421.6,5.7],[421.61,2.01]]]
["binance-futures","BNBUSDT",1633126726805,[[421.42,14.59],[421.41,10.82],[421.4,8.28],[421.39,30.2],[421.37,7.82]],[[421.43,0.07],[421.44,3.6],[421.45,3.6],[421.46,9.27],[421.47,17.48]]]
["binance-futures","BNBUSDT",1633126756171,[[421.3,25.15],[421.28,29.38],[421.27,0.25],[421.26,7.85],[421.23,23.47]],[[421.31,3.32],[421.35,8.55],[421.36,8.37],[421.37,12.94],[421.38,20.0]]]
["binance-futures","BNBUSDT",1633126784802,[[421.63,9.31],[421.6,5.77],[421.59,9.36],[421.57,0.38],[421.54,51.92]],[[421.64,1.24],[421.65,1.53],[421.66,0.13],[421.68,2.34],[421.69,16.84]]]
["binance-futures","BNBUSDT",1633126864568,[[421.16,9.71],[421.15,0.36],[421.14,7.86],[421.13,9.27],[421.12,1.35]],[[421.17,41.04],[421.19,12.73],[421.2,3.4],[421.21,90.28],[421.22,45.65]]]
["binance-futures","BNBUSDT",1633126891258,[[420.87,0.29],[420.86,2.0],[420.85,0.1],[420.84,12.32],[420.81,41.73]],[[420.88,6.12],[420.89,3.99],[420.91,0.77],[420.92,7.11],[420.94,30.8]]]
["binance-futures","BNBUSDT",1633126950384,[[421.02,0.51],[420.98,12.87],[420.97,13.64],[420.96,4.62],[420.95,46.45]],[[421.03,27.97],[421.04,2.68],[421.05,3.35],[421.06,0.87],[421.07,21.92]]]
["binance-futures","BNBUSDT",1633126989994,[[420.97,12.27],[420.96,11.77],[420.95,1.69],[420.94,4.28],[420.92,9.37]],[[420.98,0.35],[421.0,2.03],[421.02,6.4],[421.04,3.53],[421.07,6.23]]]
["binance-futures","BNBUSDT",1633127017633,[[421.02,47.66],[421.0,9.16],[420.96,17.59],[420.95,10.8],[417.95,0.77]],[[421.03,1.64],[421.06,9.27],[421.08,8.31],[421.09,8.76],[421.1,13.17]]]
["binance-futures","BNBUSDT",1633127048167,[[421.13,166.6],[421.11,7.94],[421.09,12.18],[421.08,10.82],[421.04,15.57]],[[421.14,2.6],[421.17,9.52],[421.18,22.8],[421.19,0.68],[421.21,9.7]]]
["binance-futures","BNBUSDT",1633127121339,[[420.96,44.54],[420.92,16.98],[420.89,43.78],[420.87,11.19]],[[421.07,0.02],[421.09,12.46],[421.1,3.09],[421.11,8.27],[421.12,65.66]]]
["binance-futures","BNBUSDT",1633127149914,[[420.84,4.14],[420.83,5.77],[420.82,18.32],[420.81,1.15],[420.8,19.07]],[[420.85,0.83],[420.88,0.41],[420.89,2.56],[420.9,8.53],[420.92,7.17]]]
["binance-futures","BNBUSDT",1633127214785,[[419.34,51.43],[419.33,4.62],[419.32,0.23],[419.31,7.07],[419.27,9.84]],[[419.35,3.09],[419.37,0.07],[419.38,9.27],[419.39,7.62],[419.4,6.93]]]
["binance-futures","BNBUSDT",1633127250176,[[418.76,4.77],[418.7,1.43],[418.69,0.04],[418.66,12.91],[418.65,6.03]],[[418.77,1.44],[418.78,4.88],[418.79,41.5],[418.81,4.83],[418.82,10.48]]]
["binance-futures","BNBUSDT",1633127276690,[[418.49,0.78],[418.47,20.07],[418.44,12.27],[418.43,0.03],[418.42,2.57]],[[418.5,0.3],[418.51,3.72],[418.56,10.49],[418.58,7.79],[418.59,25.9]]]
["binance-futures","BNBUSDT",1633127304691,[[418.59,9.23],[418.57,3.6],[418.56,2.33],[418.55,9.12],[418.54,14.17]],[[418.6,0.03],[418.62,1.16],[418.63,0.4],[418.64,0.23],[418.65,0.82]]]
["binance-futures","BNBUSDT",1633127379787,[[418.83,12.94],[418.82,0.13],[418.8,3.6],[418.79,0.2],[418.78,18.75]],[[418.84,77.22],[418.85,26.13],[418.86,2.85],[418.88,28.57],[418.92,8.32]]]
["binance-futures","BNBUSDT",1633127410044,[[418.48,5.68],[418.47,7.09],[418.46,24.19],[418.44,1.55],[418.43,4.39]],[[418.5,3.6],[418.55,0.13],[418.57,2.44],[418.58,76.39],[418.59,12.69]]]
["binance-futures","BNBUSDT",1633127477846,[[418.28,1.5],[418.26,51.67],[418.25,387.36],[418.24,14.55],[418.23,2.39]],[[418.32,2.92],[418.34,6.07],[418.35,5.74],[418.36,6.51],[418.37,6.38]]]
["binance-futures","BNBUSDT",1633127511727,[[418.16,10.32],[418.15,3.6],[418.14,11.24],[418.13,8.61],[418.12,7.91]],[[418.17,4.72],[418.19,25.07],[418.21,4.0],[418.22,9.32],[418.23,10.51]]]
["binance-futures","BNBUSDT",1633127542020,[[418.08,9.98],[418.06,0.02],[418.05,3.6],[418.04,1.44],[418.03,6.45]],[[418.09,16.49],[418.1,2.11],[418.14,4.44],[418.15,7.88],[418.16,14.28]]]
["binance-futures","BNBUSDT",1633127569686,[[417.65,4.73],[417.62,0.35],[417.61,38.88],[417.6,2.4],[417.48,1.04]],[[417.67,11.21],[417.68,7.43],[417.7,2.89],[417.71,26.18],[417.72,45.11]]]
["binance-futures","BNBUSDT",1633127638514,[[416.45,4.88],[416.44,9.27],[416.4,9.1],[416.39,9.76],[416.38,4.24]],[[416.46,2.4],[416.47,2.99],[416.49,1.39],[416.5,3.84],[416.59,38.98]]]
["binance-futures","BNBUSDT",1633127666701,[[416.76,37.24],[416.75,1.0],[416.71,2.31],[416.7,7.21]],[[416.81,0.32],[416.82,34.24],[416.85,12.84],[416.86,0.27],[416.87,9.52]]]
["binance-futures","BNBUSDT",1633127695110,[[416.6,0.62],[416.59,7.54],[416.58,9.27],[416.57,7.5],[416.56,11.71]],[[416.61,0.25],[416.66,6.06],[416.67,6.39],[416.68,16.28],[416.69,52.11]]]
["binance-futures","BNBUSDT",1633127754431,[[416.9,3.54],[416.85,5.77],[416.84,0.48],[416.83,4.38],[416.82,0.23]],[[416.91,12.68],[416.93,2.63],[416.94,14.59],[416.95,2.92],[416.97,11.91]]]
["binance-futures","BNBUSDT",1633127785032,[[416.19,16.48],[416.18,5.93],[416.17,54.89],[416.16,50.04],[416.15,0.53]],[[416.2,0.9],[416.26,1.86],[416.27,15.28],[416.28,36.14],[416.3,1.94]]]
["binance-futures","BNBUSDT",1633127812653,[[415.65,2.91],[415.61,1.37],[415.59,3.66],[415.56,7.86]],[[415.72,1.5],[415.74,0.06],[415.75,5.16],[415.76,18.13],[415.77,30.87]]]
["binance-futures","BNBUSDT",1633127881149,[[415.72,2.67],[415.71,0.04],[415.66,0.34],[415.65,6.61],[415.64,3.0]],[[415.73,0.48],[415.75,2.41],[415.76,13.26],[415.77,1.44],[415.78,3.11]]]
["binance-futures","BNBUSDT",1633127907176,[[415.36,29.75],[415.35,5.97],[415.34,10.43],[415.33,2.62],[415.32,4.0]],[[415.37,0.61],[415.41,13.32],[415.43,11.81],[415.44,29.72],[415.46,12.04]]]
["binance-futures","BNBUSDT",1633127934612,[[415.43,3.17],[415.4,3.28],[415.37,3.68],[415.36,4.0],[415.35,12.74]],[[415.44,52.06],[415.46,24.08],[415.47,34.5],[415.48,31.51],[415.49,81.62]]]
["binance-futures","BNBUSDT",1633127999384,[[414.48,19.43],[414.47,9.68],[414.45,37.72],[414.44,0.14],[414.43,38.44]],[[414.49,116.31],[414.5,29.13],[414.51,20.03],[414.52,18.41],[414.54,23.83]]]
["binance-futures","BNBUSDT",1633128026711,[[415.05,14.48],[415.04,9.27],[415.01,2.88],[415.0,2.8]],[[415.06,1.72],[415.07,4.5],[415.08,11.39],[415.11,23.5],[415.12,12.04]]]
["binance-futures","BNBUSDT",1633128053032,[[415.03,2.62],[415.02,20.17],[415.01,5.76],[414.98,4.36],[414.97,16.62]],[[415.04,6.8],[415.05,18.35],[415.08,28.86],[415.09,5.77],[415.1,4.92]]]
["binance-futures","BNBUSDT",1633128124373,[[414.15,54.48],[414.14,16.66],[414.11,5.66],[414.1,27.5],[414.09,8.98]],[[414.16,2.58],[414.22,7.32],[414.23,7.41],[414.24,0.5],[414.25,12.07]]]
["binance-futures","BNBUSDT",1633128151347,[[413.72,6.51],[413.7,0.05],[413.69,0.77],[413.67,1.44],[413.65,25.8]],[[413.75,3.6],[413.76,61.81],[413.77,74.32],[413.78,3.6],[413.8,24.92]]]
["binance-futures","BNBUSDT",1633128177481,[[413.45,0.9],[413.44,6.2],[413.43,3.99],[413.41,5.16],[413.39,14.83]],[[413.46,2.88],[413.49,13.97],[413.5,3.96],[413.51,10.07],[413.52,10.9]]]
["binance-futures","BNBUSDT",1633128246227,[[414.39,6.26],[414.38,0.02],[414.36,19.26],[414.35,0.02],[414.34,11.86]],[[414.4,1.54],[414.41,10.07],[414.45,7.48],[414.46,28.38],[414.47,11.59]]]
["binance-futures","BNBUSDT",1633128268400,[[414.65,4.9],[414.64,5.86],[414.62,4.69],[414.61,10.45],[414.59,11.54]],[[414.68,0.15],[414.69,51.67],[414.7,11.9],[414.74,26.42],[414.75,1.0]]]
["binance-futures","BNBUSDT",1633128332822,[[415.62,1.03],[415.61,1.98],[415.59,1.6],[415.58,4.33],[415.57,50.0]],[[415.63,5.37],[415.66,9.37],[415.68,2.27],[415.69,6.0],[415.7,18.85]]]
["binance-futures","BNBUSDT",1633128358230,[[415.61,3.46],[415.59,5.16],[415.58,7.5],[415.55,5.26],[415.54,4.08]],[[415.62,16.48],[415.64,29.06],[415.65,9.27],[415.67,1.92],[415.68,12.63]]]
["binance-futures","BNBUSDT",1633128386296,[[415.19,6.61],[415.18,2.01],[415.17,6.26],[415.15,4.77],[415.14,0.23]],[[415.2,42.34],[415.21,15.36],[415.22,27.31],[415.23,4.82],[415.24,24.9]]]
["binance-futures","BNBUSDT",1633128457114,[[415.88,0.79],[415.85,0.36],[415.84,6.0],[415.83,34.64],[415.82,14.26]],[[415.89,28.92],[415.92,11.51],[415.94,0.76],[415.95,4.81],[416.01,11.28]]]
["binance-futures","BNBUSDT",1633128484977,[[415.91,1.43],[415.9,9.57],[415.85,3.02],[415.84,14.46],[415.83,12.65]],[[415.92,29.66],[415.95,4.35],[415.96,15.44],[415.98,24.85],[415.99,67.72]]]
["binance-futures","BNBUSDT",1633128513396,[[415.74,0.99],[415.73,8.55],[415.71,0.76],[415.7,4.86],[415.69,2.41]],[[415.75,31.38],[415.77,0.03],[415.81,19.2],[415.82,8.19]]]
["binance-futures","BNBUSDT",1633128540206,[[415.05,3.6],[415.04,1.97],[415.03,3.62],[415.02,0.78],[415.0,0.83]],[[415.06,0.26],[415.09,7.42],[415.1,2.68],[415.11,50.39],[415.12,49.32]]]
["binance-futures","BNBUSDT",1633128610867,[[416.19,0.3],[416.17,0.05],[416.15,0.06],[416.14,11.85],[416.13,15.19]],[[416.2,13.72],[416.22,14.55],[416.23,20.85],[416.24,0.17],[416.35,67.44]]]
["binance-futures","BNBUSDT",1633128638286,[[416.29,0.04],[416.28,6.95],[416.25,4.44],[416.24,3.85]],[[416.33,9.27],[416.34,74.75],[416.37,0.76],[416.38,4.68],[416.39,22.33]]]
["binance-futures","BNBUSDT",1633128708867,[[416.29,14.13],[416.28,4.08],[416.27,11.63],[416.25,1.52],[416.24,6.21]],[[416.3,8.37],[416.35,1.76],[416.36,6.0],[416.37,6.66],[416.39,0.02]]]
["binance-futures","BNBUSDT",1633128736050,[[416.53,78.69],[416.52,3.6],[416.51,18.35],[416.49,0.66],[416.48,70.81]],[[416.54,8.41],[416.59,0.74],[416.6,1.49],[416.61,9.49],[416.73,12.03]]]
["binance-futures","BNBUSDT",1633128768771,[[416.68,15.52],[416.67,26.58],[416.65,2.9],[416.64,6.16],[416.63,14.79]],[[416.69,29.13],[416.7,9.0],[416.73,19.34],[416.74,10.6],[416.75,30.47]]]
["binance-futures","BNBUSDT",1633128845431,[[416.5,7.31],[416.48,2.9],[416.46,3.72],[416.45,10.57],[416.44,8.4]],[[416.51,36.62],[416.52,20.88],[416.53,17.01],[416.54,28.8],[416.55,5.48]]]
["binance-futures","BNBUSDT",1633128876193,[[416.0,13.69],[415.99,4.8],[415.98,7.62],[415.96,9.44],[415.95,0.84]],[[416.01,7.42],[416.02,19.89],[416.03,40.56],[416.04,9.89],[416.06,1.47]]]
["binance-futures","BNBUSDT",1633128903997,[[416.17,0.19],[416.13,2.58],[416.11,0.98],[416.1,2.68],[416.09,28.08]],[[416.18,6.92],[416.19,3.09],[416.2,13.33],[416.21,22.4],[416.22,26.11]]]
["binance-futures","BNBUSDT",1633128977182,[[416.82,31.99],[416.81,0.76],[416.8,0.04],[416.79,10.74],[416.78,0.06]],[[416.83,1.97],[416.86,10.18],[416.88,1.47],[416.89,8.27],[416.94,16.0]]]
["binance-futures","BNBUSDT",1633129008963,[[416.29,0.21],[416.21,8.84],[416.2,1.87],[416.19,2.29],[416.08,7.64]],[[416.3,41.12],[416.31,0.96],[416.32,7.45],[416.33,7.4],[416.34,22.62]]]
["binance-futures","BNBUSDT",1633129034485,[[416.19,5.54],[416.18,1.13],[416.17,0.82],[416.16,0.37],[416.15,6.4]],[[416.2,16.9],[416.21,3.25],[416.22,9.27],[416.24,11.79],[416.25,42.27]]]
["binance-futures","BNBUSDT",1633129117202,[[415.78,0.81],[415.77,0.35],[415.76,0.5],[415.75,10.42],[415.74,18.18]],[[415.79,26.66],[415.83,1.5],[415.84,2.41],[415.85,19.75],[415.86,19.27]]]
["binance-futures","BNBUSDT",1633129146984,[[415.42,8.03],[415.41,9.77],[415.4,1.06],[415.39,6.57],[415.38,8.59]],[[415.43,71.26],[415.45,10.62],[415.46,9.37],[415.47,107.5],[415.48,1.53]]]
["binance-futures","BNBUSDT",1633129179598,[[415.19,0.11],[415.16,5.61],[415.15,8.32],[415.13,17.22],[415.09,9.74]],[[415.2,0.02],[415.21,30.77],[415.24,14.24],[415.26,11.77],[415.93,133.78]]]
["binance-futures","BNBUSDT",1633129248400,[[416.1,3.06],[416.07,9.27],[416.04,9.41],[416.01,13.55]],[[416.11,0.88],[416.12,22.02],[416.15,1.51],[416.16,14.2],[416.17,7.94]]]
["binance-futures","BNBUSDT",1633129278159,[[416.03,5.62],[416.0,70.04],[415.99,7.2],[415.98,2.2],[400.01,253.96]],[[416.04,3.93],[416.07,13.21],[416.1,2.44],[416.11,29.95],[416.12,52.27]]]
["binance-futures","BNBUSDT",1633129306857,[[416.02,9.35],[415.98,6.0],[415.96,1.14],[415.95,3.7],[415.94,49.65]],[[416.03,3.71],[416.07,11.9],[416.09,22.41],[416.17,76.72],[424.44,0.42]]]
["binance-futures","BNBUSDT",1633129342552,[[415.43,5.03],[415.4,1.31],[415.37,2.28]],[[415.44,15.97],[415.45,3.26],[415.46,9.27],[415.47,1.68],[415.48,11.87]]]
["binance-futures","BNBUSDT",1633129407421,[[415.63,2.09],[415.61,0.16],[415.58,0.88],[415.57,23.78],[415.54,1.73]],[[415.64,15.23],[415.66,1.47],[415.67,42.35],[415.68,28.09],[415.69,69.17]]]
["binance-futures","BNBUSDT",1633129438884,[[415.97,9.65],[415.92,2.41],[415.91,7.83],[415.9,7.45]],[[415.98,49.6],[415.99,71.43],[416.0,15.51],[416.02,12.78],[416.03,14.21]]]
["binance-futures","BNBUSDT",1633129513164,[[417.14,0.31],[417.13,10.62],[417.12,0.03],[417.1,1.09],[417.09,7.5]],[[417.18,0.02],[417.2,2.54],[417.21,12.14],[417.22,5.88],[417.34,21.04]]]
["binance-futures","BNBUSDT",1633129547050,[[416.66,11.61],[416.65,10.0],[416.64,8.82]],[[416.67,88.5],[416.68,119.62],[416.69,111.05],[416.71,0.2],[416.72,20.58]]]
["binance-futures","BNBUSDT",1633129573433,[[416.28,0.36],[416.26,11.24],[416.25,0.26],[416.24,16.44],[416.23,3.99]],[[416.29,24.45],[416.32,9.27],[416.34,2.76],[416.35,3.71],[417.37,58.9]]]
["binance-futures","BNBUSDT",1633129648269,[[417.0,21.96],[416.99,1.33],[416.98,0.98],[416.97,2.45],[416.96,5.77]],[[417.01,9.13],[417.06,15.42],[417.07,11.71],[417.09,7.36],[417.1,12.16]]]
["binance-futures","BNBUSDT",1633129678143,[[417.1,0.15],[417.09,2.64],[417.08,47.14],[417.07,14.53],[417.05,17.58]],[[417.11,0.42],[417.12,0.13],[417.14,13.59],[417.15,3.6],[417.17,2.53]]]
["binance-futures","BNBUSDT",1633129707590,[[417.06,94.57],[417.01,1.8],[417.0,2.41],[416.99,0.66],[416.97,0.21]],[[417.07,13.26],[417.09,10.43],[417.1,28.42],[417.11,2.89],[417.12,66.55]]]
["binance-futures","BNBUSDT",1633129785616,[[417.76,9.81],[417.75,24.01],[417.72,1.68]],[[417.82,1.07],[417.83,3.6],[417.85,9.13],[417.86,6.54],[417.87,15.1]]]
["binance-futures","BNBUSDT",1633129814255,[[417.43,11.46],[417.42,13.16],[417.41,4.97],[417.4,3.04],[417.38,5.77]],[[417.44,0.26],[417.45,4.16],[417.46,50.46],[417.47,2.6],[417.48,7.43]]]
["binance-futures","BNBUSDT",1633129843737,[[417.34,0.14],[417.33,2.08],[417.32,5.02],[417.31,11.39],[417.3,5.09]],[[417.35,8.16],[417.36,27.04],[417.4,3.51],[417.41,0.23],[417.42,8.73]]]
["binance-futures","BNBUSDT",1633129874631,[[417.52,6.93],[417.51,3.85],[417.5,0.05],[417.48,4.86]],[[417.53,8.48],[417.54,0.71],[417.55,5.04],[417.56,8.94],[417.58,5.37]]]
["binance-futures","BNBUSDT",1633129946664,[[418.07,14.65],[418.06,17.61],[418.05,10.58],[418.04,13.86]],[[418.12,0.9],[418.13,3.91],[418.14,3.82],[418.17,1.82],[418.18,21.39]]]
["binance-futures","BNBUSDT",1633129974390,[[417.76,8.67],[417.75,5.77],[417.72,2.21],[417.71,12.68]],[[417.77,4.07],[417.78,0.03],[417.8,9.27],[417.81,6.0],[417.82,9.64]]]
["binance-futures","BNBUSDT",1633130044873,[[417.48,9.99],[417.46,7.2],[417.45,16.76],[417.44,58.76],[417.4,17.1]],[[417.49,1.74],[417.51,2.89],[417.53,137.52],[417.54,5.77],[417.55,358.04]]]
["binance-futures","BNBUSDT",1633130075279,[[417.41,0.02],[417.4,0.61],[417.39,3.99],[417.38,5.78],[417.37,10.03]],[[417.42,4.95],[417.43,9.6],[417.44,9.27],[417.45,1.66],[417.46,18.45]]]
["binance-futures","BNBUSDT",1633130102735,[[417.1,9.26],[417.08,18.86],[417.07,13.66],[417.06,3.6]],[[417.11,4.25],[417.13,0.07],[417.16,0.76],[417.17,6.0],[417.29,5.78]]]
["binance-futures","BNBUSDT",1633130169998,[[417.57,4.04],[417.51,0.09],[417.5,0.1],[417.47,2.44],[417.46,0.32]],[[417.58,63.1],[417.59,10.08],[417.6,27.54],[417.61,7.79],[417.62,22.1]]]
["binance-futures","BNBUSDT",1633130196198,[[417.35,0.48],[417.34,1.07],[417.32,0.63],[417.31,1.89],[417.3,5.31]],[[417.36,2.93],[417.38,6.39],[417.39,30.43],[417.4,6.26],[417.43,10.72]]]
["binance-futures","BNBUSDT",1633130227451,[[417.87,3.0],[417.86,0.64],[417.85,3.6],[417.84,0.14],[417.83,1.35]],[[417.88,7.22],[417.89,31.96],[417.92,10.09],[417.93,21.86],[417.96,8.22]]]
["binance-futures","BNBUSDT",1633130303587,[[417.81,0.12],[417.8,0.07],[417.79,0.08],[417.78,10.01],[417.77,28.39]],[[417.82,0.54],[417.83,1.94],[417.84,0.03],[417.85,19.48],[417.86,25.53]]]
["binance-futures","BNBUSDT",1633130331542,[[417.6,2.37],[417.58,0.04],[417.57,9.52],[417.56,5.47],[417.55,3.76]],[[417.61,0.74],[417.63,0.03],[417.67,1.24],[417.68,1.39],[417.69,9.8]]]
["binance-futures","BNBUSDT",1633130360234,[[418.06,19.73],[418.05,4.78],[418.04,3.6],[418.03,10.99],[418.02,1.77]],[[418.07,2.87],[418.08,20.49],[418.1,9.59],[418.11,0.2],[418.12,2.02]]]
["binance-futures","BNBUSDT",1633130438036,[[418.13,1.35],[418.09,7.67],[418.08,8.61],[418.07,22.01],[418.06,3.64]],[[418.14,1.44],[418.15,17.77],[418.16,9.99],[418.18,9.32],[418.19,14.34]]]
["binance-futures","BNBUSDT",1633130472516,[[417.97,6.79],[417.96,11.37],[417.95,0.4],[417.94,3.6],[417.92,5.08]],[[417.98,5.63],[418.01,52.66],[418.03,1.47],[418.04,16.8],[418.05,17.15]]]
["binance-futures","BNBUSDT",1633130500597,[[418.22,61.97],[418.21,12.15],[418.2,7.77],[418.19,4.63],[418.18,1.84]],[[418.23,3.87],[418.25,0.88],[418.26,7.6],[418.27,0.17],[418.28,0.02]]]
["binance-futures","BNBUSDT",1633130581001,[[418.86,1.19],[418.85,0.97],[418.84,7.52],[418.8,2.1],[418.79,5.77]],[[418.87,17.25],[418.9,8.53],[418.91,16.11],[418.92,21.32],[418.94,14.37]]]
["binance-futures","BNBUSDT",1633130614380,[[418.66,4.78],[418.64,24.4],[418.6,3.7],[418.59,3.6],[418.21,25.23]],[[418.67,10.7],[418.69,15.31],[418.7,5.96],[418.71,2.71],[418.72,9.0]]]
["binance-futures","BNBUSDT",1633130643766,[[418.4,10.79],[418.38,3.8],[418.37,10.85],[418.36,0.05],[418.0,106.58]],[[418.41,3.99],[418.42,9.96],[418.43,6.46],[418.44,18.42],[418.46,1.44]]]
["binance-futures","BNBUSDT",1633130716950,[[419.02,5.22],[418.95,13.12],[418.94,9.99],[418.93,6.3],[418.9,15.26]],[[419.03,2.7],[419.06,2.2],[419.07,2.39],[419.08,17.15],[419.09,14.17]]]
["binance-futures","BNBUSDT",1633130753820,[[419.06,4.07],[419.05,4.24],[419.04,9.63],[419.0,3.41],[418.99,3.82]],[[419.07,37.88],[419.08,0.03],[419.1,6.77],[419.11,13.56],[419.12,19.38]]]
["binance-futures","BNBUSDT",1633130775421,[[419.25,2.35],[419.24,3.48],[419.23,7.71],[419.22,11.06]],[[419.29,8.05],[419.3,15.64],[419.31,67.27],[419.32,40.19],[419.33,56.98]]]
["binance-futures","BNBUSDT",1633130854447,[[418.69,0.15],[418.65,5.48],[418.64,0.76],[418.63,3.38],[418.62,12.27]],[[418.7,3.02],[418.71,44.5],[418.72,2.31],[418.73,10.56],[418.74,78.45]]]
["binance-futures","BNBUSDT",1633130882647,[[418.88,3.85],[418.87,0.97],[418.86,0.44],[418.85,1.05],[418.84,2.89]],[[418.89,6.06],[418.91,0.9],[418.92,30.25],[418.93,30.16],[418.94,9.67]]]
["binance-futures","BNBUSDT",1633130911236,[[418.96,6.74],[418.93,0.87],[418.92,15.39],[418.9,0.67],[418.89,1.49]],[[418.97,19.31],[418.98,2.89],[419.0,5.77],[419.01,13.43],[419.04,6.42]]]
["binance-futures","BNBUSDT",1633130987205,[[418.82,11.24],[418.78,14.09],[418.77,13.96],[418.75,10.78],[418.52,51.49]],[[418.83,5.28],[418.86,3.99],[418.87,6.0],[418.88,9.68],[418.89,2.39]]]
["binance-futures","BNBUSDT",1633131016486,[[419.14,14.19],[419.13,5.1],[419.1,17.06],[419.09,17.79],[419.07,34.03]],[[419.15,7.39],[419.18,11.71],[419.2,1.67],[419.21,33.66],[419.22,11.37]]]
["binance-futures","BNBUSDT",1633131055087,[[418.5,23.97],[418.49,13.81],[418.48,8.65],[418.47,15.4],[418.46,41.18]],[[418.51,2.03],[418.53,0.03],[418.56,6.11],[418.57,4.08],[418.58,13.65]]]
["binance-futures","BNBUSDT",1633131127255,[[418.65,1.59],[418.64,0.09],[418.63,2.1],[418.61,13.08],[418.6,14.82]],[[418.66,3.97],[418.68,6.0],[418.69,467.63],[418.7,3.11],[418.71,20.24]]]
["binance-futures","BNBUSDT",1633131156362,[[418.57,0.39],[418.56,0.02],[418.55,0.05],[418.53,6.65],[418.52,8.13]],[[418.58,1.5],[418.59,7.88],[418.6,17.08],[418.61,18.77],[418.63,5.47]]]
["binance-futures","BNBUSDT",1633131185533,[[418.46,0.23],[418.43,0.05],[418.4,1.13],[418.39,6.0],[418.38,11.09]],[[418.47,23.99],[418.48,4.37],[418.49,9.71],[418.5,18.04],[418.51,14.03]]]
["binance-futures","BNBUSDT",1633131254318,[[418.68,3.16],[418.67,19.61],[418.66,2.2],[418.65,1.72],[418.64,7.25]],[[418.69,8.29],[418.71,4.96],[418.72,14.03],[418.73,54.05],[418.74,54.06]]]
["binance-futures","BNBUSDT",1633131286205,[[419.02,4.75],[419.01,7.12],[418.98,2.12],[418.97,6.0],[418.96,13.55]],[[419.03,12.07],[419.04,10.12],[419.05,11.24],[419.06,14.58],[419.07,37.27]]]
["binance-futures","BNBUSDT",1633131328186,[[419.05,0.41],[419.04,7.87],[419.03,15.59],[419.01,3.07],[419.0,13.24]],[[419.06,15.45],[419.07,17.05],[419.09,9.09],[419.1,23.04],[419.11,1.55]]]
["binance-futures","BNBUSDT",1633131395384,[[419.28,58.69],[419.27,13.93],[419.26,4.4],[419.25,10.23],[419.24,1.81]],[[419.29,34.49],[419.3,0.29],[419.33,2.87],[419.36,3.81],[419.37,10.2]]]
["binance-futures","BNBUSDT",1633131423479,[[419.46,3.72],[419.44,0.1],[419.43,11.48],[419.42,19.45],[419.4,3.08]],[[419.47,2.43],[419.48,3.65],[419.51,20.08],[419.52,27.98],[419.53,13.98]]]
["binance-futures","BNBUSDT",1633131453071,[[419.6,94.94],[419.59,4.92],[419.58,12.81],[419.56,5.72],[419.55,0.31]],[[419.61,8.51],[419.62,0.14],[419.63,0.03],[419.64,20.46],[419.65,15.49]]]
["binance-futures","BNBUSDT",1633131536532,[[419.18,0.25],[419.16,21.94],[419.15,12.79],[419.13,40.27],[419.12,96.74]],[[419.19,23.38],[419.2,7.02],[419.21,5.65],[419.25,6.19],[419.31,18.34]]]
["binance-futures","BNBUSDT",1633131565649,[[419.12,4.88],[419.1,0.07],[419.08,11.86],[419.06,0.97],[419.01,64.25]],[[419.13,4.87],[419.16,15.55],[419.17,6.83],[419.18,13.68],[419.22,27.94]]]
["binance-futures","BNBUSDT",1633131605020,[[419.03,107.63],[419.02,37.31],[419.01,52.53],[419.0,133.95],[418.98,22.99]],[[419.04,0.24],[419.06,8.6],[419.07,0.62],[419.08,14.37],[419.09,25.29]]]
["binance-futures","BNBUSDT",1633131679186,[[419.67,27.15],[419.66,7.44],[419.65,0.58],[419.64,1.87],[419.63,9.17]],[[419.68,4.39],[419.69,17.78],[419.7,35.27],[419.71,1.68],[419.72,27.92]]]
["binance-futures","BNBUSDT",1633131711741,[[419.23,0.61],[419.22,0.05],[419.21,17.7],[419.2,0.03],[419.19,9.01]],[[419.24,4.01],[419.26,0.03],[419.27,6.0],[419.28,1.25],[419.29,8.39]]]
["binance-futures","BNBUSDT",1633131739643,[[419.66,23.23],[419.64,1.51],[419.63,5.62],[419.62,6.22],[419.61,3.5]],[[419.67,7.74],[419.69,0.03],[419.7,35.27],[419.71,1.68],[419.72,10.76]]]
["binance-futures","BNBUSDT",1633131815092,[[420.13,18.33],[420.1,3.09],[420.09,0.29],[420.08,2.05],[420.07,10.14]],[[420.14,20.19],[420.15,1.07],[420.16,14.63],[420.17,12.61],[420.18,3.15]]]
["binance-futures","BNBUSDT",1633131844364,[[420.21,10.29],[420.2,0.87],[420.18,0.76],[420.17,14.16],[420.16,40.24]],[[420.22,15.74],[420.23,5.84],[420.24,9.27],[420.25,5.77],[420.26,13.98]]]
["binance-futures","BNBUSDT",1633131873059,[[419.57,4.52],[419.56,11.38],[419.55,15.26],[419.54,4.97],[419.5,0.65]],[[419.58,6.26],[419.59,0.79],[419.6,0.27],[419.61,6.0],[419.62,9.27]]]
["binance-futures","BNBUSDT",1633131913175,[[419.76,3.91],[419.75,0.54],[419.73,36.42],[419.72,7.36],[419.71,0.58]],[[419.77,8.2],[419.79,41.6],[419.8,1.85],[419.81,1.59],[419.82,21.43]]]
["binance-futures","BNBUSDT",1633131983984,[[419.92,1.78],[419.91,0.27],[419.9,1.88],[419.88,0.35],[419.87,0.82]],[[419.93,4.15],[419.94,16.62],[419.95,9.27],[419.96,1.52],[419.97,11.85]]]
["binance-futures","BNBUSDT",1633132014484,[[419.65,26.12],[419.62,11.94],[419.61,11.16],[419.6,0.03],[419.58,5.77]],[[419.66,5.96],[419.68,0.28],[419.7,9.11],[419.71,3.29],[419.72,3.32]]]
["binance-futures","BNBUSDT",1633132092700,[[420.17,2.31],[420.16,0.73],[420.14,1.57],[420.13,2.74],[420.12,13.42]],[[420.18,2.14],[420.2,10.69],[420.21,2.35],[420.22,29.13],[420.24,11.07]]]
["binance-futures","BNBUSDT",1633132122472,[[419.96,1.22],[419.94,0.02],[419.93,4.76],[419.92,7.55],[419.91,3.23]],[[419.97,0.7],[419.98,4.04],[419.99,1.25],[420.0,11.24],[420.01,4.69]]]
["binance-futures","BNBUSDT",1633132151056,[[420.12,3.3],[420.11,2.1],[420.1,0.04],[420.09,3.99],[420.08,6.0]],[[420.13,3.78],[420.15,0.52],[420.16,6.0],[420.18,3.44],[420.19,3.66]]]
["binance-futures","BNBUSDT",1633132202987,[[420.29,6.42],[420.28,0.2],[420.27,0.37],[420.26,6.45],[420.25,0.56]],[[420.3,1.95],[420.32,6.62],[420.34,2.89],[420.35,21.2],[420.37,36.22]]]
["binance-futures","BNBUSDT",1633132258715,[[420.51,5.18],[420.5,2.37],[420.49,9.23],[420.48,0.75],[420.47,11.0]],[[420.52,15.64],[420.53,0.61],[420.58,0.76],[420.59,10.11],[420.63,30.45]]]
["binance-futures","BNBUSDT",1633132290563,[[420.62,1.46],[420.61,5.73],[420.59,1.8],[420.57,1.12],[420.54,7.88]],[[420.63,0.57],[420.64,1.1],[420.65,33.28],[420.66,3.74],[420.67,1.79]]]
["binance-futures","BNBUSDT",1633132364530,[[420.35,28.41],[420.31,16.75],[420.3,11.73],[420.29,2.85],[420.28,3.6]],[[420.36,26.83],[420.37,3.56],[420.38,9.27],[420.4,16.9],[420.41,5.47]]]
["binance-futures","BNBUSDT",1633132395891,[[420.73,57.8],[420.72,0.33],[420.71,15.6],[420.7,17.76],[420.69,12.23]],[[420.74,5.62],[420.79,21.02],[420.8,25.91],[420.81,4.68],[420.82,12.24]]]
["binance-futures","BNBUSDT",1633132425344,[[420.82,0.02],[420.8,3.6],[420.79,1.12],[420.78,1.73],[420.77,0.26]],[[420.85,10.03],[420.87,2.22],[420.88,2.89],[420.9,0.3],[420.91,2.38]]]
["binance-futures","BNBUSDT",1633132463397,[[420.94,6.63],[420.92,7.17],[420.91,7.65],[420.89,0.34],[420.88,23.01]],[[420.95,1.28],[420.98,0.74],[420.99,2.58],[421.0,8.79],[421.01,0.76]]]
["binance-futures","BNBUSDT",1633132529710,[[420.84,1.09],[420.83,5.28],[420.8,3.64],[420.79,10.14]],[[420.85,1.5],[420.86,6.04],[420.87,15.98],[420.88,10.2],[420.89,59.15]]]
["binance-futures","BNBUSDT",1633132562124,[[421.18,45.27],[421.17,25.95],[421.16,8.81],[421.15,0.76],[421.14,20.69]],[[421.19,0.28],[421.2,2.59],[421.21,0.94],[421.22,1.34],[421.23,1.52]]]
["binance-futures","BNBUSDT",1633132640524,[[421.46,4.43],[421.45,38.81],[421.44,29.95],[421.43,2.89],[421.42,11.52]],[[421.47,5.55],[421.49,0.03],[421.5,11.03],[421.51,6.14],[421.52,12.81]]]
["binance-futures","BNBUSDT",1633132674761,[[421.57,0.4],[421.56,62.54],[421.55,10.48],[421.54,1.98],[421.52,1.12]],[[421.6,0.59],[421.62,11.71],[421.64,9.53],[421.65,3.3],[421.67,3.1]]]
["binance-futures","BNBUSDT",1633132708557,[[421.65,1.57],[421.64,1.27],[421.62,2.21],[421.61,6.84],[421.6,0.06]],[[421.66,180.53],[421.67,0.89],[421.68,9.27],[421.69,10.25],[421.7,17.97]]]
["binance-futures","BNBUSDT",1633132775828,[[421.26,1.25],[421.25,1.47],[421.23,8.22],[421.22,15.79],[421.2,10.32]],[[421.27,0.83],[421.29,3.6],[421.3,3.99],[421.31,35.17],[421.32,9.54]]]
["binance-futures","BNBUSDT",1633132779178,[[421.13,0.87],[421.12,0.02],[421.11,5.62],[421.1,14.67],[421.09,41.71]],[[421.14,3.28],[421.15,0.13],[421.17,15.27],[421.2,12.91],[421.21,12.15]]]
["binance-futures","BNBUSDT",1633132779218,[[421.13,0.87],[421.12,0.02],[421.11,5.62],[421.1,14.67],[421.09,33.4]],[[421.14,3.28],[421.15,0.13],[421.17,15.27],[421.2,12.01],[421.21,12.57]]]
["binance-futures","BNBUSDT",1633132779243,[[421.13,0.87],[421.12,0.02],[421.11,5.62],[421.1,14.67],[421.09,41.71]],[[421.14,3.28],[421.15,0.13],[421.17,15.27],[421.2,12.01],[421.21,12.57]]]
["binance-futures","BNBUSDT",1633132779272,[[421.13,0.87],[421.12,0.02],[421.11,5.62],[421.1,14.67],[421.09,41.71]],[[421.14,3.28],[421.15,0.13],[421.17,15.27],[421.2,12.01],[421.21,12.57]]]
["binance-futures","BNBUSDT",1633132779329,[[421.13,0.87],[421.12,0.02],[421.11,5.62],[421.1,14.67],[421.09,41.71]],[[421.14,3.28],[421.15,0.13],[421.17,15.27],[421.2,12.01],[421.21,12.57]]]
["binance-futures","BNBUSDT",1633132779363,[[421.13,1.0],[421.12,0.02],[421.11,5.62],[421.1,20.67],[421.09,41.71]],[[421.14,3.15],[421.17,9.27],[421.2,12.01],[421.21,12.57],[422.65,5.07]]]
["binance-futures","BNBUSDT",1633132779397,[[421.13,1.0],[421.12,0.02],[421.11,12.38],[421.1,14.67],[421.09,41.71]],[[421.14,3.18],[421.17,9.27],[421.2,12.01],[421.21,12.57],[421.22,30.5]]]
["binance-futures","BNBUSDT",1633132779432,[[421.13,1.0],[421.12,0.02],[421.11,12.38],[421.1,14.67],[421.09,41.71]],[[421.14,3.18],[421.17,9.27],[421.2,12.01],[421.21,12.57],[421.22,30.5]]]
["binance-futures","BNBUSDT",1633132779463,[[421.13,29.0],[421.12,0.02],[421.11,6.38],[421.1,14.67],[421.09,41.71]],[[421.14,2.98],[421.17,9.27],[421.2,1.06],[421.21,12.57],[421.22,30.5]]]
["binance-futures","BNBUSDT",1633132779495,[[421.13,35.0],[421.12,1.68],[421.11,6.38],[421.1,13.01],[421.09,41.71]],[[421.14,2.98],[421.2,1.06],[421.21,12.15],[421.22,30.5],[421.23,14.1]]]
["binance-futures","BNBUSDT",1633132779520,[[421.13,30.66],[421.12,0.02],[421.11,4.26],[421.1,13.01],[421.09,41.71]],[[421.14,2.98],[421.2,1.06],[421.21,14.04],[421.22,30.5],[421.23,13.68]]]
["binance-futures","BNBUSDT",1633132779565,[[421.13,29.0],[421.12,1.61],[421.11,4.26],[421.1,13.01],[421.09,41.71]],[[421.14,2.98],[421.2,1.06],[421.21,14.04],[421.22,30.5],[421.23,24.38]]]
["binance-futures","BNBUSDT",1633132779603,[[421.13,29.0],[421.12,1.61],[421.11,4.26],[421.1,13.01],[421.09,41.71]],[[421.14,2.98],[421.2,1.06],[421.21,14.04],[421.22,30.5],[421.23,24.38]]]
["binance-futures","BNBUSDT",1633132779672,[[421.13,18.18],[421.12,1.61],[421.11,4.26],[421.1,13.01],[421.09,41.71]],[[421.14,3.11],[421.19,0.13],[421.2,1.06],[421.21,14.04],[421.22,30.5]]]
["binance-futures","BNBUSDT",1633132779767,[[421.13,18.11],[421.12,1.61],[421.11,4.26],[421.1,13.01],[421.09,41.71]],[[421.14,2.98],[421.19,0.13],[421.2,1.06],[421.21,7.66],[421.22,30.5]]]
["binance-futures","BNBUSDT",1633132779795,[[421.13,18.11],[421.12,1.61],[421.11,4.26],[421.1,13.01],[421.09,44.6]],[[421.14,2.98],[421.19,0.13],[421.2,1.06],[421.21,7.66],[421.22,30.5]]]
["binance-futures","BNBUSDT",1633132779880,[[421.13,46.11],[421.12,1.61],[421.11,4.26],[421.1,13.01],[421.09,44.6]],[[421.14,2.98],[421.19,0.13],[421.2,1.06],[421.21,7.66],[421.22,30.5]]]
["binance-futures","BNBUSDT",1633132779921,[[421.16,0.13],[421.14,43.5],[421.13,38.89],[421.12,0.02],[421.11,4.26]],[[421.21,2.54],[421.23,24.28],[421.25,0.42],[421.27,11.87],[421.32,26.52]]]
["binance-futures","BNBUSDT",1633132779954,[[421.17,0.85],[421.15,2.68],[421.14,72.35],[421.13,0.67],[421.12,3.86]],[[421.18,0.13],[421.21,2.54],[421.22,9.27],[421.23,10.28],[421.24,23.09]]]
["binance-futures","BNBUSDT",1633132779984,[[421.17,0.34],[421.16,0.96],[421.15,0.76],[421.14,72.35],[421.13,10.57]],[[421.18,0.13],[421.21,2.54],[421.22,9.27],[421.23,10.28],[421.24,14.1]]]
["binance-futures","BNBUSDT",1633132780018,[[421.17,0.34],[421.15,6.94],[421.14,72.35],[421.13,10.57]],[[421.18,0.13],[421.21,2.54],[421.22,19.26],[421.23,10.28],[421.24,14.1]]]
["binance-futures","BNBUSDT",1633132780050,[[421.17,0.34],[421.16,2.46],[421.15,6.94],[421.14,72.35],[421.13,11.69]],[[421.18,0.13],[421.21,2.54],[421.22,15.27],[421.23,10.28],[421.24,14.1]]]
["binance-futures","BNBUSDT",1633132780091,[[421.17,0.34],[421.16,2.46],[421.15,0.94],[421.14,78.35],[421.13,11.69]],[[421.18,0.13],[421.21,2.54],[421.22,19.26],[421.23,10.28],[421.24,14.1]]]
["binance-futures","BNBUSDT",1633132780129,[[421.17,0.34],[421.15,0.94],[421.14,34.85],[421.13,11.69]],[[421.18,0.13],[421.21,2.54],[421.22,19.26],[421.23,10.28],[421.24,14.1]]]
["binance-futures","BNBUSDT",1633132780173,[[421.17,0.4],[421.15,6.94],[421.14,28.85],[421.13,11.62],[420.82,10.54]],[[421.18,0.13],[421.21,2.54],[421.22,9.27],[421.23,10.7],[421.24,13.68]]]
["binance-futures","BNBUSDT",1633132780195,[[421.17,0.4],[421.16,2.47],[421.15,6.94],[421.14,28.85],[421.13,11.62]],[[421.18,0.13],[421.21,2.54],[421.22,15.27],[421.23,10.28],[421.24,14.1]]]
["binance-futures","BNBUSDT",1633132780233,[[421.17,0.4],[421.16,2.47],[421.15,0.94],[421.14,34.85],[421.13,11.62]],[[421.18,0.13],[421.21,2.54],[421.22,15.27],[421.23,10.28],[421.24,14.1]]]
["binance-futures","BNBUSDT",1633132780270,[[421.17,0.4],[421.15,6.94],[421.14,28.85],[421.13,11.62]],[[421.18,0.16],[421.21,2.54],[421.22,9.27],[421.23,10.28],[421.24,14.1]]]
["binance-futures","BNBUSDT",1633132780312,[[421.17,0.4],[421.16,2.48],[421.15,6.94],[421.14,28.85],[421.13,22.11]],[[421.18,0.16],[421.21,2.54],[421.22,9.27],[421.23,10.28],[421.24,14.1]]]
["binance-futures","BNBUSDT",1633132780344,[[421.17,0.4],[421.16,2.48],[421.15,6.94],[421.14,28.85],[421.13,22.11]],[[421.18,0.16],[421.21,2.54],[421.22,9.27],[421.23,10.28],[421.24,14.1]]]
["binance-futures","BNBUSDT",1633132780383,[[421.17,5.71],[421.16,2.48],[421.15,6.94],[421.14,28.85],[421.13,22.04]],[[421.18,0.03],[421.21,2.54],[421.22,9.27],[421.23,10.28],[421.24,14.1]]]
["binance-futures","BNBUSDT",1633132780415,[[421.17,5.83],[421.16,2.48],[421.15,6.94],[421.14,30.44],[421.13,20.43]],[[421.18,0.03],[421.21,2.54],[421.22,9.27],[421.24,13.68],[421.27,0.42]]]
["binance-futures","BNBUSDT",1633132780448,[[421.17,5.83],[421.16,2.48],[421.15,8.53],[421.14,28.85],[421.13,20.43]],[[421.18,0.27],[421.21,2.54],[421.22,9.27],[421.24,13.68],[421.27,0.42]]]
["binance-futures","BNBUSDT",1633132780481,[[421.17,5.83],[421.16,2.48],[421.15,6.94],[421.14,30.44],[421.13,20.43]],[[421.18,0.27],[421.21,2.54],[421.22,9.27],[421.24,13.68],[421.25,9.41]]]
["binance-futures","BNBUSDT",1633132780510,[[421.17,5.83],[421.16,2.48],[421.15,6.94],[421.14,30.44],[421.13,20.43]],[[421.18,0.27],[421.21,2.54],[421.22,9.27],[421.25,9.83]]]
["binance-futures","BNBUSDT",1633132780550,[[421.17,5.83],[421.16,2.48],[421.15,6.94],[421.14,30.44],[421.13,20.43]],[[421.18,0.27],[421.21,2.54],[421.22,9.27],[421.25,9.83],[421.41,38.58]]]
["binance-futures","BNBUSDT",1633132780626,[[421.17,5.95],[421.16,2.48],[421.15,6.94],[421.14,2.44],[421.13,20.43]],[[421.18,0.27],[421.21,2.54],[421.22,9.27],[421.25,9.83],[421.41,38.58]]]
["binance-futures","BNBUSDT",1633132780659,[[421.17,5.95],[421.16,2.48],[421.15,6.94],[421.14,7.22],[421.13,20.43]],[[421.18,0.27],[421.21,2.54],[421.22,9.27],[421.25,9.83],[421.41,38.58]]]
["binance-futures","BNBUSDT",1633132780707,[[421.17,0.77],[421.16,2.48],[421.15,6.94],[421.14,7.22],[421.13,20.43]],[[421.18,0.27],[421.21,2.54],[421.22,9.27],[421.25,9.83],[421.41,48.58]]]
["binance-futures","BNBUSDT",1633132780737,[[421.17,0.93],[421.16,2.48],[421.15,0.94],[421.14,7.22],[421.13,20.43]],[[421.18,0.4],[421.21,2.54],[421.22,9.27],[421.23,13.68],[421.25,9.83]]]
["binance-futures","BNBUSDT",1633132780783,[[421.17,0.93],[421.15,0.94],[421.14,5.63],[421.13,21.99]],[[421.18,0.4],[421.21,2.54],[421.22,9.27],[421.23,13.68],[421.24,0.42]]]
["binance-futures","BNBUSDT",1633132780819,[[421.17,0.59],[421.15,1.1],[421.14,5.81],[421.13,21.99],[421.1,38.5]],[[421.18,0.42],[421.21,2.54],[421.22,9.27],[421.23,13.68],[421.24,0.42]]]
["binance-futures","BNBUSDT",1633132780846,[[421.17,0.59],[421.15,1.1],[421.14,5.81],[421.13,21.99],[421.11,32.28]],[[421.18,0.42],[421.21,2.54],[421.22,9.27],[421.23,13.68],[421.24,0.42]]]
["binance-futures","BNBUSDT",1633132780919,[[421.17,0.59],[421.15,1.1],[421.14,5.81],[421.13,21.99],[421.11,32.28]],[[421.18,0.42],[421.21,2.54],[421.22,9.27],[421.23,13.68],[421.24,0.42]]]
["binance-futures","BNBUSDT",1633132780953,[[421.17,0.59],[421.15,1.1],[421.14,5.81],[421.13,21.99],[421.11,32.28]],[[421.18,0.42],[421.21,2.54],[421.22,9.27],[421.23,13.68],[421.24,0.42]]]
["binance-futures","BNBUSDT",1633132780990,[[421.17,0.59],[421.15,1.1],[421.14,5.81],[421.13,11.5],[421.11,26.5]],[[421.18,0.42],[421.21,2.54],[421.22,9.27],[421.23,13.68],[421.24,0.42]]]
["binance-futures","BNBUSDT",1633132781030,[[421.17,0.59],[421.15,1.1],[421.14,5.81],[421.13,17.5],[421.11,26.5]],[[421.18,5.6],[421.21,8.54],[421.22,9.27],[421.23,13.68],[421.24,0.42]]]
["binance-futures","BNBUSDT",1633132781070,[[421.17,0.59],[421.15,1.1],[421.14,5.81],[421.13,15.94],[421.12,5.42]],[[421.18,5.6],[421.21,8.54],[421.22,9.27],[421.23,14.1],[424.41,29.69]]]
["binance-futures","BNBUSDT",1633132781106,[[421.17,0.59],[421.15,1.1],[421.14,6.12],[421.13,15.94],[421.12,5.42]],[[421.18,5.6],[421.21,8.54],[421.22,9.27],[421.23,14.1],[421.24,0.48]]]
["binance-futures","BNBUSDT",1633132781153,[[421.17,0.59],[421.15,1.1],[421.14,6.12],[421.13,15.94],[421.12,5.42]],[[421.18,5.6],[421.21,8.54],[421.22,9.27],[421.23,14.1],[421.47,9.47]]]
["binance-futures","BNBUSDT",1633132781196,[[421.17,0.48],[421.15,1.1],[421.14,6.12],[421.13,15.94],[421.12,1.58]],[[421.18,7.01],[421.21,8.54],[421.22,9.27],[421.23,14.1],[421.32,21.37]]]
["binance-futures","BNBUSDT",1633132781230,[[421.17,0.48],[421.15,1.1],[421.14,6.12],[421.13,15.94],[421.12,1.58]],[[421.18,7.01],[421.21,8.54],[421.22,9.27],[421.23,14.1],[421.32,21.37]]]
["binance-futures","BNBUSDT",1633132781265,[[421.17,0.48],[421.15,1.1],[421.14,6.12],[421.13,15.94],[421.12,1.58]],[[421.18,7.01],[421.21,8.54],[421.22,9.27],[421.23,14.1],[421.32,21.37]]]
["binance-futures","BNBUSDT",1633132781290,[[421.17,0.48],[421.15,1.1],[421.14,12.12],[421.13,9.94],[421.12,1.58]],[[421.18,1.08],[421.21,8.54],[421.22,9.27],[421.23,14.1],[421.32,21.37]]]
["binance-futures","BNBUSDT",1633132781339,[[421.17,0.48],[421.15,1.1],[421.14,12.12],[421.13,11.5],[421.12,0.02]],[[421.18,1.08],[421.21,8.54],[421.22,9.27],[421.23,13.68],[421.24,0.42]]]
["binance-futures","BNBUSDT",1633132781370,[[421.17,0.48],[421.15,1.1],[421.14,12.12],[421.13,9.94],[421.12,1.58]],[[421.18,1.08],[421.21,8.54],[421.22,9.27],[421.23,14.1],[421.36,28.53]]]
["binance-futures","BNBUSDT",1633132781421,[[421.17,0.48],[421.15,1.1],[421.14,12.12],[421.13,9.94],[421.12,1.58]],[[421.18,1.08],[421.21,8.54],[421.22,9.27],[421.23,14.1],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781446,[[421.17,0.48],[421.15,1.1],[421.14,12.12],[421.13,9.94],[421.12,1.58]],[[421.18,1.08],[421.21,8.54],[421.22,9.27],[421.23,14.1],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781482,[[421.17,0.48],[421.15,1.1],[421.14,6.12],[421.13,9.94],[421.12,1.58]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781532,[[421.17,0.48],[421.15,1.1],[421.14,6.12],[421.13,9.94],[421.12,1.58]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781592,[[421.17,0.48],[421.15,1.1],[421.14,6.12],[421.13,9.94],[421.12,1.58]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781631,[[421.17,0.48],[421.15,1.1],[421.14,6.12],[421.13,15.94],[421.12,1.58]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781662,[[421.17,0.5],[421.15,1.1],[421.14,6.12],[421.13,17.44],[421.12,0.02]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781723,[[421.17,0.5],[421.15,1.1],[421.14,6.12],[421.13,17.44],[421.12,0.02]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781761,[[421.17,0.5],[421.15,1.1],[421.14,6.12],[421.13,17.44],[421.12,0.02]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781797,[[421.17,0.5],[421.15,1.1],[421.14,6.12],[421.13,9.13],[421.12,0.02]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781836,[[421.17,0.5],[421.15,0.34],[421.14,6.12],[421.13,15.94],[421.12,1.52]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781869,[[421.17,0.5],[421.15,0.34],[421.14,6.12],[421.13,17.44],[421.12,0.78]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781913,[[421.17,0.5],[421.15,0.34],[421.14,6.12],[421.13,17.44],[421.12,0.78]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781956,[[421.17,0.5],[421.15,0.34],[421.14,6.12],[421.13,17.44],[421.12,6.48]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132781998,[[421.17,0.5],[421.15,0.34],[421.14,6.12],[421.13,17.44],[421.12,0.78]],[[421.18,1.21],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132782048,[[421.17,0.5],[421.15,0.34],[421.14,6.12],[421.13,15.94],[421.12,2.28]],[[421.18,1.21],[421.21,12.53],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132782083,[[421.17,0.5],[421.15,0.34],[421.14,6.12],[421.13,15.94],[421.12,2.28]],[[421.18,1.72],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132782113,[[421.17,0.5],[421.15,0.34],[421.14,5.94],[421.13,16.12],[421.12,2.28]],[[421.18,1.72],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132782165,[[421.17,0.5],[421.15,0.34],[421.14,5.94],[421.13,16.12],[421.12,2.28]],[[421.18,1.72],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132782194,[[421.17,0.5],[421.15,0.34],[421.14,5.94],[421.13,16.12],[421.12,2.28]],[[421.18,1.72],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132782254,[[421.14,3.2],[421.13,16.12],[421.12,10.83]],[[421.18,1.72],[421.21,8.54],[421.22,9.27],[421.23,0.42],[421.24,9.78]]]
["binance-futures","BNBUSDT",1633132782286,[[421.14,0.31],[421.13,1.63],[421.12,2.28],[421.11,2.89],[421.1,14.73]],[[421.15,0.13],[421.18,1.59],[421.2,6.0],[421.21,2.54],[421.22,17.58]]]
["binance-futures","BNBUSDT",1633132782331,[[421.14,0.31],[421.13,1.63],[421.12,0.78],[421.11,6.0],[421.1,11.49]],[[421.15,0.13],[421.18,1.59],[421.2,6.0],[421.21,2.96],[421.22,17.58]]]
["binance-futures","BNBUSDT",1633132782379,[[421.14,0.31],[421.13,0.51],[421.12,0.78],[421.11,7.5],[421.1,9.99]],[[421.15,0.13],[421.18,10.86],[421.2,6.0],[421.21,2.96],[421.22,8.31]]]
["binance-futures","BNBUSDT",1633132782418,[[421.14,0.31],[421.13,0.51],[421.12,0.78],[421.11,7.5],[421.1,7.1]],[[421.15,0.13],[421.18,10.86],[421.21,3.3],[421.22,8.31],[421.4,71.04]]]
["binance-futures","BNBUSDT",1633132782440,[[421.14,0.31],[421.13,0.51],[421.12,0.78],[421.11,7.5],[421.1,15.41]],[[421.15,0.13],[421.18,10.86],[421.21,0.99],[421.22,0.42],[421.24,21.65]]]
["binance-futures","BNBUSDT",1633132782486,[[421.14,0.31],[421.13,0.51],[421.12,2.28],[421.11,8.89],[421.1,15.41]],[[421.15,0.13],[421.18,10.86],[421.21,0.99],[421.23,0.42],[421.24,21.65]]]
["binance-futures","BNBUSDT",1633132782522,[[421.14,0.31],[421.13,0.51],[421.12,1.52],[421.11,8.89],[421.1,15.41]],[[421.15,0.13],[421.17,10.72],[421.18,16.86],[421.21,0.99],[421.23,2.79]]]
["binance-futures","BNBUSDT",1633132782581,[[421.14,0.31],[421.13,0.51],[421.12,0.02],[421.1,17.96]],[[421.18,10.86],[421.21,0.99],[421.22,0.42],[421.23,2.37],[421.36,4.71]]]
["binance-futures","BNBUSDT",1633132782621,[[421.15,3.86],[421.14,9.29],[421.13,28.51],[421.12,0.02],[421.11,1.43]],[[421.16,0.51],[421.18,1.08],[421.21,0.34],[421.22,0.42],[421.23,2.37]]]
["binance-futures","BNBUSDT",1633132782661,[[421.15,5.29],[421.14,9.29],[421.13,28.51],[421.12,0.02]],[[421.16,0.31],[421.18,1.08],[421.23,4.26],[421.24,8.4],[421.25,9.83]]]
["binance-futures","BNBUSDT",1633132782691,[[421.15,48.79],[421.14,9.29],[421.13,28.51],[421.12,0.02],[421.1,47.79]],[[421.16,0.31],[421.18,1.08],[421.23,4.26],[421.24,8.4],[421.25,9.83]]]
["binance-futures","BNBUSDT",1633132782727,[[421.15,49.55],[421.14,0.31],[421.13,28.51],[421.12,3.86],[421.1,39.48]],[[421.16,0.31],[421.18,1.08],[421.22,0.16],[421.23,4.26],[421.24,8.4]]]
["binance-futures","BNBUSDT",1633132782755,[[421.15,49.55],[421.14,0.31],[421.13,28.51],[421.12,3.86],[421.1,39.48]],[[421.18,1.08],[421.22,0.16],[421.23,4.26],[421.24,8.4],[421.26,6.65]]]
["binance-futures","BNBUSDT",1633132782792,[[421.17,3.86],[421.16,1.43],[421.15,47.86],[421.14,0.31],[421.13,28.51]],[[421.18,1.08],[421.22,0.16],[421.23,4.26],[421.24,8.4],[421.26,0.06]]]
["binance-futures","BNBUSDT",1633132782821,[[421.17,3.86],[421.16,1.43],[421.15,47.86],[421.14,0.31],[421.13,28.51]],[[421.18,1.08],[421.22,0.16],[421.23,4.26],[421.24,8.4],[421.26,0.48]]]
["binance-futures","BNBUSDT",1633132782864,[[421.17,3.86],[421.15,49.29],[421.14,0.31],[421.13,28.51]],[[421.18,1.08],[421.22,0.16],[421.23,4.26],[421.24,8.4],[421.25,9.83]]]
["binance-futures","BNBUSDT",1633132782911,[[421.17,3.86],[421.15,47.86],[421.14,1.74],[421.13,28.51],[421.11,9.3]],[[421.18,1.08],[421.21,9.27],[421.22,0.16],[421.23,4.26],[421.24,8.4]]]
["binance-futures","BNBUSDT",1633132782943,[[421.21,9.91],[421.18,1.13],[421.17,43.86],[421.15,44.26],[421.14,1.74]],[[421.22,0.02],[421.23,4.26],[421.24,8.4],[421.26,6.23],[421.36,4.71]]]
["binance-futures","BNBUSDT",1633132782981,[[421.21,9.91],[421.2,0.26],[421.18,17.18],[421.17,43.6],[421.16,17.02]],[[421.22,0.02],[421.23,1.89],[421.25,9.41],[421.26,0.38],[421.28,13.68]]]
["binance-futures","BNBUSDT",1633132783014,[[421.21,9.91],[421.2,0.26],[421.19,0.76],[421.18,17.18],[421.17,47.44]],[[421.22,0.02],[421.23,1.89],[421.25,13.4],[421.26,0.38],[421.27,4.82]]]
["binance-futures","BNBUSDT",1633132783055,[[421.21,9.91],[421.2,0.26],[421.19,0.76],[421.18,15.75],[421.17,52.65]],[[421.22,0.02],[421.23,1.89],[421.25,13.4],[421.26,0.38],[421.27,5.24]]]
["binance-futures","BNBUSDT",1633132783089,[[421.21,9.91],[421.2,0.26],[421.19,0.76],[421.18,14.62],[421.17,52.65]],[[421.22,0.02],[421.23,1.89],[421.25,13.4],[421.26,0.38],[421.27,5.24]]]
["binance-futures","BNBUSDT",1633132783128,[[421.21,2.81],[421.19,0.76],[421.17,12.65]],[[421.22,44.7],[421.23,1.89],[421.25,19.4],[421.26,0.38],[421.27,5.24]]]
["binance-futures","BNBUSDT",1633132783167,[[421.17,7.44],[421.15,8.55],[421.14,6.49],[421.13,0.51],[421.11,8.26]],[[421.19,0.2],[421.2,5.18],[421.21,0.47],[421.22,51.65],[421.24,0.35]]]
["binance-futures","BNBUSDT",1633132783201,[[421.14,0.31],[421.13,0.51],[421.12,0.02],[421.11,6.83]],[[421.15,5.18],[421.16,5.18],[421.18,8.78],[421.19,11.91],[421.21,0.42]]]
["binance-futures","BNBUSDT",1633132783233,[[421.14,0.31],[421.13,0.51],[421.12,0.02],[421.1,7.1],[421.09,7.19]],[[421.15,5.18],[421.18,3.6],[421.19,12.05],[421.22,39.5],[421.24,0.76]]]
["binance-futures","BNBUSDT",1633132783262,[[421.14,0.31],[421.13,0.51],[421.12,0.02],[421.1,7.1],[421.09,7.19]],[[421.15,5.18],[421.17,0.42],[421.18,9.78],[421.19,12.47],[421.22,39.5]]]
["binance-futures","BNBUSDT",1633132783303,[[421.14,0.31],[421.13,0.51],[421.12,0.02],[421.1,7.1],[421.09,12.17]],[[421.15,5.18],[421.18,3.6],[421.19,12.05],[421.21,5.7],[421.22,51.37]]]
["binance-futures","BNBUSDT",1633132783336,[[421.14,0.31],[421.13,0.51],[421.12,0.02],[421.1,15.41],[421.09,15.3]],[[421.18,3.6],[421.19,10.83],[421.2,0.42],[421.21,5.7],[421.22,51.37]]]
["binance-futures","BNBUSDT",1633132783368,[[421.14,0.31],[421.13,0.51],[421.12,0.02],[421.11,20.46],[421.1,15.41]],[[421.18,3.6],[421.19,10.83],[421.21,5.7],[421.22,39.5],[421.23,0.42]]]
["binance-futures","BNBUSDT",1633132783400,[[421.14,0.31],[421.13,0.51],[421.12,1.45],[421.11,19.03],[421.1,7.1]],[[421.15,0.03],[421.18,3.6],[421.19,19.14],[421.21,5.7],[421.22,39.92]]]
["binance-futures","BNBUSDT",1633132783439,[[421.14,0.31],[421.13,0.51],[421.12,0.02],[421.11,19.03],[421.1,8.53]],[[421.15,0.06],[421.17,8.15],[421.18,3.6],[421.19,19.14],[421.21,0.42]]]
["binance-futures","BNBUSDT",1633132783472,[[421.14,0.31],[421.13,0.51],[421.12,0.02],[421.11,19.03],[421.1,8.53]],[[421.15,0.06],[421.17,8.15],[421.18,3.6],[421.19,19.14],[421.21,0.42]]]
["binance-futures","BNBUSDT",1633132783499,[[421.14,0.31],[421.13,0.51],[421.12,6.73],[421.11,19.03],[421.1,8.53]],[[421.15,0.06],[421.17,8.15],[421.18,3.6],[421.19,19.14],[421.21,0.42]]]
["binance-futures","BNBUSDT",1633132783541,[[421.14,0.31],[421.13,0.51],[421.12,6.73],[421.11,20.46],[421.1,15.41]],[[421.15,0.06],[421.17,8.15],[421.18,3.6],[421.19,10.83],[421.21,9.69]]]
["binance-futures","BNBUSDT",1633132783579,[[421.14,0.31],[421.13,0.51],[421.12,6.73],[421.11,1.43],[421.1,15.41]],[[421.15,0.06],[421.17,8.15],[421.18,3.6],[421.19,0.34],[421.21,9.69]]]
["binance-futures","BNBUSDT",1633132783615,[[421.11,1.43],[421.1,7.1]],[[421.13,5.18],[421.14,6.68],[421.15,0.06],[421.17,8.15],[421.18,13.54]]]
["binance-futures","BNBUSDT",1633132783649,[[421.1,7.1],[421.07,4.35],[421.06,1.42],[421.03,6.63],[421.01,45.56]],[[421.11,1.5],[421.13,5.18],[421.15,0.06],[421.17,8.57],[421.18,13.54]]]
["binance-futures","BNBUSDT",1633132783679,[[421.1,7.1],[421.07,10.69],[421.05,2.89],[421.03,6.63],[421.02,28.19]],[[421.15,0.06],[421.17,8.57],[421.18,13.54],[421.21,18.68],[421.32,2.37]]]
["binance-futures","BNBUSDT",1633132783712,[[421.14,2.57],[421.1,9.73],[421.09,7.19],[421.07,16.56],[421.05,2.89]],[[421.15,0.06],[421.16,0.16],[421.17,13.85],[421.18,13.54],[421.19,0.34]]]
["binance-futures","BNBUSDT",1633132783746,[[421.14,2.57],[421.1,28.76],[421.09,7.19],[421.07,20.36],[421.06,3.8]],[[421.15,0.06],[421.16,0.16],[421.17,8.15],[421.18,25.38],[421.19,0.34]]]
["binance-futures","BNBUSDT",1633132783783,[[421.14,2.57],[421.1,28.76],[421.09,7.19],[421.07,20.36],[421.06,3.8]],[[421.15,0.06],[421.16,0.16],[421.17,8.15],[421.18,25.38],[421.19,0.34]]]
["binance-futures","BNBUSDT",1633132783821,[[421.14,10.06],[421.1,28.76],[421.09,7.19],[421.07,20.36],[421.06,3.8]],[[421.15,0.06],[421.16,0.16],[421.17,8.15],[421.18,25.38],[421.19,0.34]]]
["binance-futures","BNBUSDT",1633132783857,[[421.14,10.06],[421.11,1.42],[421.1,27.34],[421.09,7.19],[421.07,16.56]],[[421.15,0.06],[421.16,0.16],[421.17,8.15],[421.18,25.38],[421.19,0.34]]]
["binance-futures","BNBUSDT",1633132783879,[[421.14,10.06],[421.11,1.42],[421.1,27.34],[421.09,7.19],[421.07,16.56]],[[421.15,0.06],[421.16,0.16],[421.17,8.15],[421.18,25.38],[421.21,9.61]]]
["binance-futures","BNBUSDT",1633132783929,[[421.14,10.06],[421.11,1.42],[421.1,27.34],[421.09,7.19],[421.07,16.56]],[[421.15,5.24],[421.16,0.16],[421.17,8.15],[421.18,25.38],[421.21,9.61]]]
["binance-futures","BNBUSDT",1633132783947,[[421.14,10.06],[421.1,28.76],[421.09,7.19],[421.07,16.56]],[[421.15,5.24],[421.17,8.15],[421.18,25.38],[421.2,6.19],[421.21,9.61]]]
["binance-futures","BNBUSDT",1633132784001,[[421.14,10.06],[421.1,28.76],[421.09,7.19],[421.07,9.27],[420.63,25.66]],[[421.15,5.24],[421.17,8.15],[421.18,25.38],[421.2,6.19],[421.21,9.61]]]
["binance-futures","BNBUSDT",1633132784042,[[421.14,10.06],[421.1,28.76],[421.09,7.19],[421.07,16.56],[421.03,10.63]],[[421.15,5.24],[421.16,3.99],[421.17,8.15],[421.18,25.38],[421.2,6.19]]]
["binance-futures","BNBUSDT",1633132784086,[[421.14,10.06],[421.1,28.76],[421.09,7.19],[421.07,16.56],[421.03,10.63]],[[421.15,5.24],[421.16,3.99],[421.17,8.15],[421.18,25.38],[421.2,6.19]]]
["binance-futures","BNBUSDT",1633132784123,[[421.1,20.45],[421.09,7.43],[421.07,9.27],[421.03,10.63]],[[421.15,5.24],[421.16,3.99],[421.17,14.15],[421.18,25.38],[421.19,8.31]]]
["binance-futures","BNBUSDT",1633132784160,[[421.1,25.03],[421.09,7.19],[421.07,9.27],[421.06,6.72],[421.03,10.63]],[[421.15,5.24],[421.16,3.99],[421.17,8.57],[421.18,25.38],[421.19,8.31]]]
["binance-futures","BNBUSDT",1633132784200,[[421.1,25.03],[421.09,7.19],[421.08,4.97],[421.07,9.27],[421.06,5.3]],[[421.15,5.24],[421.16,3.99],[421.17,8.15],[421.18,25.38],[421.19,9.05]]]
["binance-futures","BNBUSDT",1633132784250,[[421.11,6.0],[421.1,19.03],[421.09,7.19],[421.08,4.97],[421.07,9.27]],[[421.15,0.06],[421.16,3.99],[421.17,8.15],[421.18,31.08],[421.19,0.74]]]
["binance-futures","BNBUSDT",1633132784287,[[421.13,1.28],[421.12,3.6],[421.11,6.0],[421.1,19.03],[421.09,8.61]],[[421.15,0.06],[421.16,3.99],[421.17,8.15],[421.18,25.38],[421.19,0.32]]]
["binance-futures","BNBUSDT",1633132784321,[[421.13,1.28],[421.12,3.6],[421.11,6.0],[421.1,20.45],[421.09,7.19]],[[421.15,0.06],[421.16,3.99],[421.17,8.15],[421.18,25.38],[421.19,0.32]]]
["binance-futures","BNBUSDT",1633132784352,[[421.13,1.28],[421.12,3.6],[421.11,6.0],[421.1,20.45],[421.09,7.19]],[[421.15,0.06],[421.16,3.99],[421.17,8.15],[421.18,25.38],[421.19,0.32]]]
["binance-futures","BNBUSDT",1633132784400,[[421.13,1.28],[421.12,3.6],[421.11,6.0],[421.1,20.45],[421.09,7.19]],[[421.15,0.06],[421.16,3.99],[421.17,8.15],[421.18,25.38],[421.19,0.32]]]
["binance-futures","BNBUSDT",1633132784436,[[421.13,1.28],[421.12,3.6],[421.11,6.0],[421.1,20.45],[421.09,7.19]],[[421.14,0.06],[421.16,3.99],[421.17,8.15],[421.18,25.38],[421.19,0.32]]]
["binance-futures","BNBUSDT",1633132784476,[[421.13,13.05],[421.12,3.6],[421.11,6.0],[421.1,19.03],[421.09,8.61]],[[421.14,0.06],[421.16,3.99],[421.17,8.15],[421.18,33.69],[421.19,0.32]]]
["binance-futures","BNBUSDT",1633132784502,[[421.13,13.05],[421.12,3.6],[421.11,6.0],[421.1,20.45],[421.09,7.19]],[[421.14,0.06],[421.16,3.99],[421.17,8.15],[421.18,33.69],[421.19,0.32]]]
["binance-futures","BNBUSDT",1633132784596,[[421.13,13.05],[421.12,3.6],[421.11,6.0],[421.1,20.45],[421.09,15.5]],[[421.14,0.06],[421.16,3.99],[421.17,8.15],[421.18,25.38],[421.19,0.32]]]
["binance-futures","BNBUSDT",1633132784626,[[421.13,13.11],[421.12,3.6],[421.11,7.39],[421.1,19.03],[421.09,15.5]],[[421.14,0.06],[421.16,3.99],[421.17,8.15],[421.18,25.38],[421.19,0.32]]]
["binance-futures","BNBUSDT",1633132784774,[[421.13,13.0],[421.12,3.6],[421.11,16.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.06],[421.16,3.99],[421.17,8.15],[421.18,25.38],[421.22,6.64]]]
["binance-futures","BNBUSDT",1633132784856,[[421.13,13.0],[421.12,3.6],[421.11,16.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.06],[421.16,3.99],[421.17,8.15],[421.18,15.44],[421.21,0.42]]]
["binance-futures","BNBUSDT",1633132784896,[[421.13,13.26],[421.12,3.6],[421.11,16.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.06],[421.17,8.15],[421.18,15.44],[421.22,7.06],[421.32,32.26]]]
["binance-futures","BNBUSDT",1633132784921,[[421.13,13.26],[421.12,4.99],[421.11,15.27],[421.1,19.03],[421.09,15.5]],[[421.14,0.06],[421.17,8.15],[421.18,15.44],[421.22,7.06],[421.32,32.26]]]
["binance-futures","BNBUSDT",1633132784984,[[421.13,13.26],[421.12,4.99],[421.11,15.27],[421.1,19.03],[421.09,15.5]],[[421.14,0.08],[421.17,8.15],[421.18,15.44],[421.22,7.06],[421.32,32.26]]]
["binance-futures","BNBUSDT",1633132785005,[[421.13,13.26],[421.12,3.6],[421.11,16.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.08],[421.17,12.14],[421.18,15.44],[421.22,7.06],[421.32,32.26]]]
["binance-futures","BNBUSDT",1633132785061,[[421.13,13.0],[421.12,3.6],[421.11,16.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.08],[421.16,3.99],[421.17,8.15],[421.18,15.44],[421.22,7.06]]]
["binance-futures","BNBUSDT",1633132785085,[[421.13,13.0],[421.12,3.6],[421.11,16.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.08],[421.17,12.14],[421.18,15.44],[421.22,7.06]]]
["binance-futures","BNBUSDT",1633132785229,[[421.13,18.72],[421.12,3.6],[421.11,10.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.08],[421.17,12.14],[421.18,15.44],[421.22,7.06],[426.15,14.35]]]
["binance-futures","BNBUSDT",1633132785267,[[421.13,18.72],[421.12,4.99],[421.11,9.27],[421.1,19.03],[421.09,15.5]],[[421.14,0.08],[421.17,12.14],[421.18,15.44],[421.22,1.01],[421.32,8.44]]]
["binance-futures","BNBUSDT",1633132785299,[[421.13,12.72],[421.12,4.99],[421.11,9.27],[421.1,19.03],[421.09,15.5]],[[421.14,0.08],[421.17,12.14],[421.18,15.44],[421.22,0.59],[421.23,0.42]]]
["binance-futures","BNBUSDT",1633132785345,[[421.13,12.72],[421.12,3.6],[421.11,10.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.08],[421.17,12.14],[421.18,15.44],[421.22,0.59],[421.23,0.42]]]
["binance-futures","BNBUSDT",1633132785462,[[421.13,12.72],[421.12,3.6],[421.11,10.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.07],[421.17,12.14],[421.18,15.44],[421.22,0.59],[421.23,0.42]]]
["binance-futures","BNBUSDT",1633132785513,[[421.13,13.35],[421.12,3.6],[421.11,10.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.05],[421.17,12.14],[421.18,15.44],[421.22,0.59],[421.23,0.42]]]
["binance-futures","BNBUSDT",1633132785709,[[421.13,13.37],[421.12,3.6],[421.11,10.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.05],[421.17,12.14],[421.18,15.44],[421.22,0.59],[421.23,0.42]]]
["binance-futures","BNBUSDT",1633132785750,[[421.13,45.1],[421.12,3.6],[421.11,10.66],[421.1,19.03],[421.09,15.5]],[[421.14,0.01],[421.17,12.14],[421.18,15.44],[421.22,0.59],[421.23,0.42]]]
["binance-futures","BNBUSDT",1633132785777,[[421.13,45.1],[421.12,4.99],[421.11,9.27],[421.1,19.03],[421.09,15.5]],[[421.14,0.01],[421.17,8.15],[421.18,3.6],[421.22,0.59],[421.23,0.42]]]
["binance-futures","BNBUSDT",1633132785823,[[421.13,54.54],[421.12,4.99],[421.11,9.27],[421.1,19.03],[421.09,15.5]],[[421.14,0.01],[421.17,8.15],[421.18,3.6],[421.22,0.59],[421.23,0.42]]]
["binance-futures","BNBUSDT",1633132785867,[[421.13,55.93],[421.12,3.6],[421.11,9.27],[421.1,19.03],[421.09,15.5]],[[421.14,0.01],[421.17,8.15],[421.18,3.6],[421.2,17.01],[421.22,0.59]]]
["binance-futures","BNBUSDT",1633132785901,[[421.13,55.93],[421.12,3.6],[421.11,9.27],[421.1,19.03],[421.09,15.5]],[[421.14,0.01],[421.17,8.15],[421.18,3.6],[421.2,17.01],[421.22,0.59]]]
["binance-futures","BNBUSDT",1633132785939,[[421.13,54.54],[421.12,4.99],[421.11,9.27],[421.1,19.03],[421.09,15.5]],[[421.14,0.01],[421.17,8.15],[421.18,3.6],[421.2,17.01],[421.22,0.59]]]
["binance-futures","BNBUSDT",1633132785974,[[421.15,0.56],[421.13,54.54],[421.12,4.99],[421.11,9.27],[421.1,19.03]],[[421.17,8.15],[421.18,3.6],[421.2,17.01],[421.22,0.59],[421.32,8.44]]]
["binance-futures","BNBUSDT",1633132786010,[[421.15,0.71],[421.14,0.84],[421.13,61.3],[421.12,3.6],[421.11,9.27]],[[421.17,8.15],[421.18,3.6],[421.2,17.01],[421.22,0.59],[421.25,3.0]]]
["binance-futures","BNBUSDT",1633132786039,[[421.16,20.82],[421.15,0.63],[421.14,6.18],[421.13,55.3],[421.12,3.6]],[[421.17,8.15],[421.18,3.6],[421.2,17.01],[421.22,0.27],[421.24,0.42]]]
["binance-futures","BNBUSDT",1633132786076,[[421.16,0.56],[421.15,2.22],[421.13,55.3],[421.12,3.6]],[[421.17,8.15],[421.18,3.6],[421.2,17.01],[421.22,0.27],[421.24,0.42]]]
["binance-futures","BNBUSDT",1633132786110,[[421.15,0.63],[421.13,53.91],[421.12,4.99],[421.11,9.27],[421.02,24.39]],[[421.16,1.5],[421.17,8.15],[421.18,3.6],[421.2,17.01],[421.22,0.27]]]
["binance-futures","BNBUSDT",1633132786148,[[421.13,36.81],[421.12,3.6],[421.11,9.27],[421.1,20.66],[421.09,8.18]],[[421.14,1.5],[421.16,1.5],[421.17,8.15],[421.18,3.6],[421.2,17.01]]]
["binance-futures","BNBUSDT",1633132786180,[[421.13,9.44],[421.12,3.6],[421.11,9.27],[421.09,7.19]],[[421.17,8.57],[421.18,3.6],[421.2,17.01],[421.22,6.29],[421.24,6.02]]]
["binance-futures","BNBUSDT",1633132786215,[[421.13,7.93],[421.12,3.6],[421.11,9.27],[421.09,8.58],[421.05,12.97]],[[421.17,8.15],[421.18,3.6],[421.19,0.42],[421.2,17.01],[421.21,9.14]]]
["binance-futures","BNBUSDT",1633132786250,[[421.13,7.93],[421.12,3.6],[421.11,9.27],[421.1,4.48],[421.09,7.19]],[[421.17,8.15],[421.18,3.6],[421.2,17.43],[421.21,9.14]]]
["binance-futures","BNBUSDT",1633132786277,[[421.14,0.27],[421.13,7.93],[421.12,3.6],[421.11,9.27],[421.1,4.48]],[[421.17,8.15],[421.18,3.6],[421.2,17.43],[421.21,0.83],[421.41,49.15]]]
["binance-futures","BNBUSDT",1633132786315,[[421.14,0.27],[421.13,9.18],[421.12,3.6],[421.11,9.27],[421.1,4.48]],[[421.16,3.6],[421.17,8.18],[421.18,3.6],[421.2,22.71],[421.21,0.83]]]
["binance-futures","BNBUSDT",1633132786350,[[421.14,0.27],[421.13,9.18],[421.12,3.6],[421.11,9.27],[421.1,4.48]],[[421.16,3.6],[421.17,8.18],[421.18,3.6],[421.2,23.13],[421.21,0.83]]]
["binance-futures","BNBUSDT",1633132786391,[[421.14,0.27],[421.13,1.25],[421.12,3.6],[421.11,9.27],[421.1,4.48]],[[421.16,3.6],[421.17,8.18],[421.18,3.6],[421.2,31.02],[421.21,0.83]]]
["binance-futures","BNBUSDT",1633132786418,[[421.15,7.93],[421.14,0.48],[421.13,1.25],[421.12,3.6],[421.11,9.27]],[[421.16,3.6],[421.17,8.18],[421.18,3.6],[421.2,23.13],[421.21,0.83]]]
["binance-futures","BNBUSDT",1633132786457,[[421.15,7.93],[421.14,0.65],[421.13,1.25],[421.12,3.6],[421.11,18.97]],[[421.16,3.6],[421.17,8.18],[421.18,3.6],[421.2,22.71],[421.21,0.83]]]
["binance-futures","BNBUSDT",1633132786500,[[421.15,7.93],[421.14,0.65],[421.13,1.25],[421.12,6.64],[421.11,18.97]],[[421.16,3.53],[421.17,8.18],[421.18,3.6],[421.2,22.71],[421.21,0.83]]]
["binance-futures","BNBUSDT",1633132786522,[[421.15,7.93],[421.14,0.65],[421.13,1.25],[421.12,6.64],[421.11,18.97]],[[421.16,3.53],[421.17,8.18],[421.18,3.6],[421.2,22.71],[421.21,0.83]]]
["binance-futures","BNBUSDT",1633132786574,[[421.15,7.95],[421.14,0.65],[421.13,1.25],[421.12,6.64],[421.11,18.97]],[[421.16,3.53],[421.17,8.18],[421.18,3.6],[421.2,22.71],[421.21,0.83]]]
["binance-futures","BNBUSDT",1633132786708,[[421.15,7.95],[421.14,0.65],[421.13,1.25],[421.12,6.64],[421.11,18.97]],[[421.16,3.91],[421.17,8.18],[421.18,3.6],[421.2,22.71],[421.21,0.83]]]
["binance-futures","BNBUSDT",1633132786741,[[421.15,7.95],[421.14,0.65],[421.13,1.25],[421.12,6.64],[421.11,18.97]],[[421.16,3.91],[421.17,8.18],[421.2,17.01],[421.21,0.35],[428.59,56.12]]]
["binance-futures","BNBUSDT",1633132786816,[[421.15,7.95],[421.14,0.65],[421.13,1.25],[421.12,6.64],[421.11,18.97]],[[421.16,2.79],[421.17,8.18],[421.2,26.42],[421.21,0.35],[421.3,20.92]]]
["binance-futures","BNBUSDT",1633132786852,[[421.15,7.95],[421.14,0.65],[421.13,1.25],[421.12,6.64],[421.11,18.97]],[[421.16,2.79],[421.17,8.18],[421.2,26.42],[421.21,0.35],[421.22,0.27]]]
["binance-futures","BNBUSDT",1633132786921,[[421.15,7.95],[421.14,0.65],[421.13,1.25],[421.12,6.64],[421.11,18.97]],[[421.16,2.79],[421.17,0.03],[421.2,26.42],[421.21,0.35],[421.22,0.27]]]
["binance-futures","BNBUSDT",1633132786967,[[421.15,7.97],[421.14,0.65],[421.13,1.25],[421.12,6.64],[421.11,18.97]],[[421.16,2.79],[421.17,0.03],[421.2,26.42],[421.21,0.35],[421.22,0.27]]]
["binance-futures","BNBUSDT",1633132787012,[[421.15,7.97],[421.14,0.65],[421.13,1.25],[421.12,8.07],[421.11,17.58]],[[421.16,0.4],[421.17,0.03],[421.2,20.65],[421.21,0.35],[421.22,0.27]]]
["binance-futures","BNBUSDT",1633132787043,[[421.15,7.97],[421.14,0.65],[421.13,1.25],[421.12,14.07],[421.11,26.13]],[[421.16,0.4],[421.17,0.03],[421.19,3.99],[421.2,26.65],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132787105,[[421.12,4.87],[421.11,17.82]],[[421.16,0.4],[421.17,0.03],[421.19,9.99],[421.2,28.96],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132787138,[[421.11,15.27],[421.08,23.31],[421.07,2.89],[421.05,12.97]],[[421.16,0.4],[421.17,0.03],[421.18,6.0],[421.19,4.41],[421.2,28.96]]]
["binance-futures","BNBUSDT",1633132787171,[[421.11,15.27],[421.1,18.92],[421.09,13.83],[421.08,21.88],[421.07,2.89]],[[421.16,0.4],[421.17,0.03],[421.19,10.41],[421.2,28.96],[421.22,6.32]]]
["binance-futures","BNBUSDT",1633132787215,[[421.12,6.0],[421.11,9.27],[421.1,20.35],[421.09,12.4],[421.08,21.88]],[[421.14,0.38],[421.16,0.02],[421.17,0.03],[421.19,3.99],[421.2,28.96]]]
["binance-futures","BNBUSDT",1633132787233,[[421.11,9.27],[421.1,20.35],[421.09,12.4],[421.08,21.88]],[[421.14,0.38],[421.16,0.02],[421.17,0.03],[421.19,3.99],[421.2,31.96]]]
["binance-futures","BNBUSDT",1633132787289,[[421.11,9.27],[421.1,18.92],[421.09,13.83],[421.08,21.88],[421.04,9.82]],[[421.14,0.38],[421.16,0.02],[421.17,0.03],[421.19,4.15],[421.2,34.27]]]
["binance-futures","BNBUSDT",1633132787375,[[421.11,9.27],[421.1,20.35],[421.09,12.4],[421.08,21.88],[421.04,9.82]],[[421.14,0.38],[421.16,0.02],[421.17,0.03],[421.19,4.15],[421.2,25.54]]]
["binance-futures","BNBUSDT",1633132787408,[[421.11,9.27],[421.1,20.35],[421.09,12.4],[421.08,21.88],[421.07,11.2]],[[421.14,0.38],[421.16,0.02],[421.17,0.03],[421.19,4.15],[421.2,22.54]]]
["binance-futures","BNBUSDT",1633132787446,[[421.12,2.46],[421.11,9.27],[421.1,20.35],[421.09,12.4],[421.08,21.88]],[[421.14,0.38],[421.16,0.02],[421.17,0.03],[421.19,4.15],[421.2,22.54]]]
["binance-futures","BNBUSDT",1633132787480,[[421.12,2.46],[421.11,9.27],[421.1,20.35],[421.09,12.4],[421.08,21.88]],[[421.14,0.38],[421.17,0.03],[421.19,4.15],[421.2,25.54]]]
["binance-futures","BNBUSDT",1633132787510,[[421.13,8.57],[421.12,2.46],[421.11,9.27],[421.1,20.35],[421.09,12.4]],[[421.14,0.38],[421.17,0.03],[421.19,4.15],[421.2,22.54],[429.99,248.72]]]
["binance-futures","BNBUSDT",1633132787535,[[421.13,8.57],[421.12,2.46],[421.11,10.7],[421.1,18.92],[421.09,12.4]],[[421.14,0.38],[421.17,0.03],[421.19,4.01],[421.2,22.54],[421.22,1.03]]]
["binance-futures","BNBUSDT",1633132787592,[[421.13,8.57],[421.12,2.46],[421.11,10.7],[421.1,18.92],[421.09,12.4]],[[421.14,0.38],[421.17,0.03],[421.19,4.01],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132787661,[[421.13,9.34],[421.12,2.46],[421.11,10.7],[421.1,18.92],[421.09,12.4]],[[421.14,0.38],[421.17,0.03],[421.19,4.01],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132787784,[[421.13,9.34],[421.12,2.46],[421.11,10.7],[421.1,18.92],[421.09,20.71]],[[421.14,0.38],[421.17,0.03],[421.19,4.01],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132787923,[[421.13,9.34],[421.11,10.7],[421.1,18.92],[421.09,20.71]],[[421.14,0.38],[421.17,0.03],[421.19,4.01],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132787952,[[421.13,11.8],[421.11,10.7],[421.1,18.92],[421.09,20.71],[421.08,21.88]],[[421.14,0.38],[421.17,0.03],[421.19,4.01],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132787990,[[421.13,12.06],[421.12,1.41],[421.11,9.27],[421.1,18.92],[421.09,20.71]],[[421.14,0.38],[421.17,0.03],[421.19,0.02],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788031,[[421.13,12.06],[421.12,1.41],[421.11,9.27],[421.1,18.92],[421.09,20.71]],[[421.14,0.38],[421.17,0.03],[421.19,6.02],[421.2,26.53],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788062,[[421.13,11.8],[421.12,1.41],[421.11,10.68],[421.1,18.92],[421.09,20.71]],[[421.14,0.38],[421.17,0.03],[421.19,6.02],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788121,[[421.13,11.8],[421.11,10.68],[421.1,18.92],[421.09,12.4]],[[421.14,0.38],[421.17,0.03],[421.19,6.02],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788160,[[421.13,11.8],[421.11,10.68],[421.1,18.92],[421.09,20.71],[421.06,7.59]],[[421.14,0.38],[421.17,0.03],[421.19,6.02],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788196,[[421.13,11.8],[421.12,1.41],[421.11,9.27],[421.1,18.92],[421.09,20.71]],[[421.14,0.38],[421.17,0.03],[421.19,6.02],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788412,[[421.13,11.87],[421.12,1.41],[421.11,9.27],[421.1,18.92],[421.09,20.71]],[[421.14,0.41],[421.17,0.03],[421.19,6.02],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788451,[[421.13,11.87],[421.11,10.68],[421.1,18.92],[421.09,20.71]],[[421.14,0.41],[421.17,0.03],[421.19,6.02],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788484,[[421.13,11.87],[421.11,10.68],[421.1,18.92],[421.09,29.26],[420.18,0.48]],[[421.14,0.41],[421.17,0.03],[421.19,6.02],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788518,[[421.13,11.87],[421.12,1.41],[421.11,9.27],[421.1,18.92],[421.09,29.26]],[[421.14,0.41],[421.17,0.03],[421.19,6.02],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788553,[[421.13,11.27],[421.11,10.68],[421.1,18.92],[421.09,29.26]],[[421.14,0.41],[421.17,0.03],[421.19,6.02],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788589,[[421.13,11.42],[421.11,10.68],[421.1,18.92],[421.09,29.26],[421.08,3.55]],[[421.14,0.41],[421.17,8.18],[421.19,6.02],[421.2,22.54],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788640,[[421.13,11.42],[421.11,10.68],[421.1,18.92],[421.09,20.71],[421.08,3.55]],[[421.14,0.41],[421.17,8.18],[421.19,6.02],[421.2,20.65],[421.21,0.35]]]
["binance-futures","BNBUSDT",1633132788871,[[421.13,11.42],[421.11,10.68],[421.1,18.92],[421.09,12.4],[421.08,3.55]],[[421.14,0.41],[421.17,8.18],[421.19,6.02],[421.2,20.65],[421.21,6.12]]]
["binance-futures","BNBUSDT",1633132788904,[[421.13,11.42],[421.11,10.68],[421.1,18.92],[421.09,20.71],[421.08,3.55]],[[421.14,0.41],[421.17,8.18],[421.19,6.0],[421.2,20.65],[421.21,6.54]]]
["binance-futures","BNBUSDT",1633132788921,[[421.13,11.42],[421.11,10.68],[421.1,18.92],[421.09,20.71],[421.08,3.55]],[[421.14,0.41],[421.17,8.18],[421.19,6.0],[421.2,20.65],[421.21,6.12]]]
["binance-futures","BNBUSDT",1633132788985,[[421.13,11.75],[421.11,1.41],[421.09,20.71],[421.08,3.55]],[[421.14,5.59],[421.17,8.18],[421.19,6.0],[421.2,20.65],[421.21,6.12]]]
["binance-futures","BNBUSDT",1633132789016,[[421.13,0.33],[421.09,16.89],[421.08,3.55],[421.07,3.88],[421.06,18.68]],[[421.14,60.8],[421.16,16.12],[421.17,11.18],[421.19,0.42],[421.2,20.65]]]
["binance-futures","BNBUSDT",1633132789052,[[421.09,4.72],[421.08,3.55],[421.06,6.06]],[[421.1,6.68],[421.13,43.5],[421.14,99.21],[421.16,9.13],[421.17,8.18]]]
["binance-futures","BNBUSDT",1633132789086,[[421.08,3.55],[421.06,5.3],[421.03,3.74],[421.01,47.68],[421.0,59.24]],[[421.1,73.53],[421.12,6.66],[421.13,112.37],[421.14,47.9],[421.15,0.48]]]
["binance-futures","BNBUSDT",1633132789118,[[421.08,3.55],[421.06,5.3],[421.01,9.38],[421.0,59.24]],[[421.09,48.68],[421.1,68.35],[421.12,6.76],[421.13,77.63],[421.14,21.27]]]
["binance-futures","BNBUSDT",1633132789153,[[421.05,11.82],[421.03,0.05],[421.01,2.84],[421.0,59.24],[420.99,6.46]],[[421.09,101.71],[421.1,49.83],[421.11,3.61],[421.12,6.0],[421.13,49.63]]]
["binance-futures","BNBUSDT",1633132789182,[[421.05,11.82],[421.03,0.05],[421.01,2.84],[421.0,57.71],[420.99,5.07]],[[421.06,5.18],[421.08,43.5],[421.09,89.03],[421.1,49.83],[421.11,4.03]]]
["binance-futures","BNBUSDT",1633132789213,[[421.05,11.82],[421.03,0.05],[421.01,2.84],[421.0,52.48],[420.99,2.18]],[[421.06,39.91],[421.07,0.33],[421.08,43.91],[421.09,71.83],[421.1,49.83]]]
["binance-futures","BNBUSDT",1633132789247,[[421.05,11.82],[421.03,0.05],[421.01,2.84],[421.0,52.48],[420.99,2.18]],[[421.06,25.0],[421.07,0.33],[421.08,43.5],[421.09,76.92],[421.1,21.83]]]
["binance-futures","BNBUSDT",1633132789282,[[421.05,7.04],[421.03,0.05],[421.01,4.23],[421.0,52.48],[420.99,2.18]],[[421.06,25.0],[421.07,0.33],[421.09,33.0],[421.1,26.68],[421.12,21.9]]]
["binance-futures","BNBUSDT",1633132789314,[[421.05,7.04],[421.03,0.05],[421.01,2.84],[421.0,53.87],[420.99,2.18]],[[421.06,25.0],[421.07,0.33],[421.09,33.0],[421.1,21.83],[421.11,0.42]]]
["binance-futures","BNBUSDT",1633132789344,[[421.05,7.04],[421.03,0.05],[421.01,11.15],[421.0,53.87],[420.99,2.18]],[[421.06,25.0],[421.07,0.33],[421.09,33.0],[421.1,21.83],[421.11,0.42]]]
["binance-futures","BNBUSDT",1633132789379,[[421.05,1.74],[421.03,0.05],[421.01,11.15],[421.0,53.87],[420.99,2.18]],[[421.06,25.0],[421.07,0.33],[421.09,33.0],[421.1,21.83],[421.11,6.19]]]
["binance-futures","BNBUSDT",1633132789414,[[421.05,1.74],[421.01,11.15],[421.0,53.87],[420.99,2.18]],[[421.09,10.98],[421.1,22.25],[421.11,5.77],[421.23,16.06],[421.24,13.93]]]
["binance-futures","BNBUSDT",1633132789445,[[421.06,0.2],[421.05,1.74],[421.02,10.66],[421.01,11.15],[421.0,54.05]],[[421.09,1.07],[421.1,8.15],[421.11,5.77],[421.12,6.0],[421.14,19.2]]]
["binance-futures","BNBUSDT",1633132789482,[[421.07,0.07],[421.05,1.74],[421.03,1.75],[421.02,13.25],[421.01,18.94]],[[421.08,1.89],[421.1,8.15],[421.11,5.77],[421.12,6.0],[421.14,18.78]]]
["binance-futures","BNBUSDT",1633132789506,[[421.07,0.07],[421.05,1.74],[421.03,1.75],[421.02,13.25],[421.01,18.94]],[[421.08,1.89],[421.1,8.15],[421.11,5.77],[421.12,6.0],[421.13,6.14]]]
["binance-futures","BNBUSDT",1633132789551,[[421.07,0.07],[421.05,1.74],[421.03,0.36],[421.02,14.64],[421.01,10.63]],[[421.08,1.89],[421.1,8.15],[421.11,5.77],[421.12,6.0],[421.13,6.14]]]
["binance-futures","BNBUSDT",1633132789582,[[421.07,0.24],[421.05,1.74],[421.02,14.64],[421.01,21.43]],[[421.08,1.89],[421.1,8.15],[421.11,5.77],[421.12,14.31],[421.13,6.14]]]
["binance-futures","BNBUSDT",1633132789620,[[421.07,0.24],[421.05,1.74],[421.03,8.31],[421.02,14.64],[421.01,21.43]],[[421.1,8.15],[421.11,5.77],[421.12,6.0],[421.13,6.14],[421.14,20.59]]]
["binance-futures","BNBUSDT",1633132789652,[[421.07,0.24],[421.05,1.74],[421.04,2.94],[421.03,9.77],[421.02,13.49]],[[421.1,8.15],[421.11,5.77],[421.12,6.0],[421.13,5.72],[421.14,21.01]]]
["binance-futures","BNBUSDT",1633132789685,[[421.07,0.24],[421.05,1.74],[421.04,2.94],[421.03,10.12],[421.02,13.49]],[[421.1,8.15],[421.11,5.77],[421.12,6.0],[421.13,5.72],[421.14,21.01]]]
["binance-futures","BNBUSDT",1633132789720,[[421.07,0.24],[421.05,1.74],[421.04,2.94],[421.03,1.81],[421.02,13.49]],[[421.09,0.02],[421.1,8.15],[421.11,5.77],[421.12,6.0],[421.13,5.72]]]
["binance-futures","BNBUSDT",1633132789753,[[421.03,1.23],[421.02,13.49]],[[421.1,8.01],[421.11,5.77],[421.12,6.0],[421.13,14.03],[421.17,0.03]]]
["binance-futures","BNBUSDT",1633132789782,[[421.03,0.35],[421.02,13.25],[421.01,22.29],[420.96,8.43],[420.95,2.89]],[[421.06,1.48],[421.1,8.01],[421.11,5.77],[421.12,7.18],[421.13,14.03]]]
["binance-futures","BNBUSDT",1633132789809,[[421.05,1.25],[421.04,3.6],[421.02,13.25],[421.01,20.42],[420.96,8.43]],[[421.1,8.01],[421.11,6.77],[421.12,6.76],[421.13,14.03],[421.15,29.01]]]
["binance-futures","BNBUSDT",1633132789849,[[421.05,1.25],[421.04,3.6],[421.02,13.25],[421.01,21.18],[420.96,20.3]],[[421.1,8.01],[421.11,5.77],[421.12,6.76],[421.13,6.72],[421.15,17.13]]]
["binance-futures","BNBUSDT",1633132789883,[[421.05,1.25],[421.04,3.6],[421.02,13.25],[421.01,29.49],[420.98,7.29]],[[421.1,8.01],[421.11,5.77],[421.12,6.76],[421.13,6.72],[421.15,17.13]]]
["binance-futures","BNBUSDT",1633132789913,[[421.05,1.25],[421.04,3.6],[421.02,13.25],[421.01,29.49],[420.98,7.29]],[[421.1,8.01],[421.11,5.77],[421.12,6.76],[421.13,6.72],[421.15,17.13]]]
["binance-futures","BNBUSDT",1633132789952,[[421.05,1.25],[421.04,3.6],[421.02,13.25],[421.01,21.18],[420.98,7.29]],[[421.1,11.58],[421.11,5.77],[421.12,6.76],[421.13,6.72],[421.14,28.9]]]
["binance-futures","BNBUSDT",1633132789985,[[421.05,1.25],[421.02,13.25],[421.01,21.18]],[[421.08,3.6],[421.1,21.92],[421.11,5.77],[421.12,16.07],[421.13,5.72]]]
["binance-futures","BNBUSDT",1633132790016,[[421.03,6.18],[421.02,13.25],[421.01,20.42],[420.97,26.47],[420.96,8.48]],[[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,35.94],[421.11,6.77]]]
["binance-futures","BNBUSDT",1633132790049,[[421.04,2.13],[421.03,6.0],[421.02,13.43],[421.01,20.42],[420.97,26.47]],[[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,35.94],[421.11,6.77]]]
["binance-futures","BNBUSDT",1633132790089,[[421.04,2.13],[421.03,6.0],[421.02,13.25],[421.01,20.42],[420.99,7.63]],[[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,35.94],[421.11,6.77]]]
["binance-futures","BNBUSDT",1633132790121,[[421.04,2.13],[421.03,6.0],[421.02,13.25],[421.01,20.42],[420.99,7.39]],[[421.06,0.94],[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,28.38]]]
["binance-futures","BNBUSDT",1633132790147,[[421.04,2.13],[421.03,6.0],[421.02,13.25],[421.01,20.42],[420.99,7.39]],[[421.06,0.94],[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,36.69]]]
["binance-futures","BNBUSDT",1633132790191,[[421.04,2.13],[421.02,19.25],[421.01,20.42],[420.99,7.39]],[[421.06,0.94],[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,42.69]]]
["binance-futures","BNBUSDT",1633132790234,[[421.05,0.26],[421.02,19.25],[421.01,20.42],[420.99,7.39],[420.94,18.52]],[[421.06,0.94],[421.07,0.02],[421.08,3.6],[421.09,6.66],[421.1,36.69]]]
["binance-futures","BNBUSDT",1633132790271,[[421.05,0.26],[421.02,19.25],[421.01,28.73],[420.99,8.38],[420.94,18.52]],[[421.06,0.94],[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,18.35]]]
["binance-futures","BNBUSDT",1633132790300,[[421.05,0.26],[421.03,0.37],[421.02,19.25],[421.01,28.38],[420.99,8.38]],[[421.06,0.94],[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,18.35]]]
["binance-futures","BNBUSDT",1633132790340,[[421.05,0.26],[421.03,0.37],[421.02,19.25],[421.01,28.38],[420.99,12.79]],[[421.06,0.94],[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,18.35]]]
["binance-futures","BNBUSDT",1633132790386,[[421.05,0.43],[421.03,0.37],[421.02,19.25],[421.01,28.38],[420.99,12.79]],[[421.06,0.94],[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,24.05]]]
["binance-futures","BNBUSDT",1633132790420,[[421.05,0.43],[421.03,0.37],[421.02,19.25],[421.01,28.38],[420.99,12.79]],[[421.06,0.94],[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,24.05]]]
["binance-futures","BNBUSDT",1633132790459,[[421.05,0.43],[421.03,0.37],[421.02,19.25],[421.01,28.38],[420.99,12.79]],[[421.06,0.94],[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,32.6]]]
["binance-futures","BNBUSDT",1633132790498,[[421.06,5.7],[421.05,0.43],[421.03,0.37],[421.02,19.25],[421.01,28.38]],[[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,32.6],[421.13,6.09]]]
["binance-futures","BNBUSDT",1633132790535,[[421.06,5.7],[421.05,0.43],[421.03,0.37],[421.02,19.25],[421.01,28.62]],[[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,24.05],[421.12,0.76]]]
["binance-futures","BNBUSDT",1633132790565,[[421.06,5.7],[421.05,0.43],[421.03,0.37],[421.02,19.25],[421.01,28.62]],[[421.07,0.02],[421.08,3.6],[421.09,0.66],[421.1,18.35],[421.12,0.76]]]
["binance-futures","BNBUSDT",1633132790597,[[421.06,5.7],[421.05,0.43],[421.03,0.37],[421.02,19.25],[421.01,28.62]],[[421.07,2.43],[421.08,3.6],[421.09,0.66],[421.1,18.35],[421.12,0.76]]]
["binance-futures","BNBUSDT",1633132790639,[[421.06,49.46],[421.05,0.53],[421.02,27.56],[421.01,20.31]],[[421.07,8.98],[421.08,3.6],[421.09,0.66],[421.1,18.35],[421.12,1.76]]]
["binance-futures","BNBUSDT",1633132790667,[[421.06,49.57],[421.05,0.53],[421.02,27.56],[421.01,20.31],[421.0,53.47]],[[421.07,8.98],[421.08,3.6],[421.09,0.66],[421.1,18.35],[421.12,0.76]]]
["binance-futures","BNBUSDT",1633132790740,[[421.06,49.57],[421.05,0.53],[421.02,27.56],[421.01,20.31],[421.0,53.47]],[[421.07,8.98],[421.08,3.6],[421.09,0.66],[421.1,18.35],[421.12,0.76]]]
["binance-futures","BNBUSDT",1633132790792,[[421.06,49.57],[421.05,0.53],[421.02,27.56],[421.01,20.31],[421.0,53.47]],[[421.07,8.98],[421.08,3.6],[421.09,0.66],[421.1,8.01],[421.12,0.76]]]
["binance-futures","BNBUSDT",1633132790837,[[421.08,5.18],[421.07,0.36],[421.06,49.31],[421.05,0.17],[421.02,27.56]],[[421.09,0.66],[421.1,8.01],[421.12,0.76],[421.14,2.91],[421.25,1.44]]]
["binance-futures","BNBUSDT",1633132790870,[[421.08,0.46],[421.07,0.36],[421.06,49.31],[421.05,0.17],[421.02,39.43]],[[421.09,0.66],[421.1,8.01],[421.13,0.02],[421.14,1.91],[421.15,13.2]]]
["binance-futures","BNBUSDT",1633132790905,[[421.08,0.63],[421.07,0.36],[421.06,49.31],[421.02,27.56]],[[421.09,0.66],[421.1,8.01],[421.13,0.02],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132790941,[[421.08,0.63],[421.07,0.36],[421.06,49.31],[421.02,28.55],[421.0,71.37]],[[421.09,0.66],[421.1,8.01],[421.13,0.02],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132790984,[[421.08,0.63],[421.07,0.36],[421.06,49.31],[421.02,28.55],[421.01,31.4]],[[421.09,0.66],[421.1,8.01],[421.13,0.02],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791009,[[421.08,0.63],[421.07,0.36],[421.06,49.31],[421.04,8.31],[421.02,20.24]],[[421.09,0.66],[421.1,8.01],[421.13,0.02],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791053,[[421.08,0.63],[421.07,0.54],[421.06,55.31],[421.04,8.31],[421.02,14.24]],[[421.09,0.66],[421.13,0.02],[421.14,1.91],[421.15,14.2],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132791100,[[421.08,0.78],[421.07,0.54],[421.06,55.31],[421.04,8.31],[421.02,17.13]],[[421.09,0.66],[421.13,0.02],[421.14,11.9],[421.15,14.2],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132791134,[[421.08,0.58],[421.07,0.36],[421.06,55.49],[421.04,8.31],[421.02,17.13]],[[421.09,1.6],[421.13,8.2],[421.14,7.91],[421.15,14.2],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132791167,[[421.08,0.69],[421.07,0.36],[421.06,55.38],[421.04,8.31],[421.02,17.13]],[[421.09,1.6],[421.13,14.2],[421.14,1.91],[421.15,14.2],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132791213,[[421.08,0.43],[421.07,0.36],[421.06,49.2],[421.04,8.31],[421.02,17.13]],[[421.09,1.6],[421.13,14.2],[421.14,1.91],[421.15,14.2],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132791250,[[421.08,0.43],[421.07,0.36],[421.06,49.2],[421.04,8.31],[421.02,17.13]],[[421.09,1.6],[421.12,14.01],[421.13,8.2],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791281,[[421.08,2.0],[421.07,0.36],[421.06,49.2],[421.04,8.31],[421.02,17.13]],[[421.09,1.6],[421.12,14.01],[421.13,18.62],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791317,[[421.08,2.0],[421.07,0.36],[421.06,49.2],[421.04,8.31],[421.03,0.24]],[[421.09,1.63],[421.12,14.01],[421.13,18.62],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791333,[[421.08,2.0],[421.07,0.36],[421.06,49.2],[421.04,8.31],[421.03,0.24]],[[421.09,1.63],[421.12,14.01],[421.13,18.62],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791387,[[421.08,2.0],[421.07,0.36],[421.06,49.2],[421.04,8.31],[421.03,0.24]],[[421.09,1.63],[421.12,14.01],[421.13,18.62],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791417,[[421.08,2.0],[421.07,0.36],[421.06,49.2],[421.04,8.31],[421.03,0.24]],[[421.09,1.63],[421.12,14.01],[421.13,18.62],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791460,[[421.08,2.02],[421.07,0.36],[421.06,49.2],[421.04,8.31]],[[421.09,1.63],[421.12,14.01],[421.13,18.62],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791499,[[421.08,2.02],[421.07,0.36],[421.06,49.2],[421.05,9.5],[421.04,8.31]],[[421.09,1.63],[421.12,14.01],[421.13,18.62],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791542,[[421.08,2.02],[421.07,0.36],[421.06,49.2],[421.05,9.5],[421.04,8.31]],[[421.09,1.63],[421.12,14.01],[421.13,18.62],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791607,[[421.08,2.02],[421.07,0.36],[421.06,49.2],[421.05,9.5],[421.04,8.31]],[[421.09,1.63],[421.12,14.01],[421.13,18.62],[421.14,1.91],[421.15,14.2]]]
["binance-futures","BNBUSDT",1633132791648,[[421.08,2.02],[421.07,0.36],[421.06,49.2],[421.05,9.5],[421.04,8.31]],[[421.09,1.63],[421.1,1.89],[421.12,14.01],[421.13,18.62],[421.14,1.91]]]
["binance-futures","BNBUSDT",1633132791701,[[421.08,2.02],[421.07,0.36],[421.06,49.2],[421.05,9.5],[421.04,8.31]],[[421.09,1.63],[421.1,1.89],[421.12,14.01],[421.13,18.62],[421.14,1.91]]]
["binance-futures","BNBUSDT",1633132791734,[[421.09,52.77],[421.08,45.52],[421.07,0.36],[421.06,49.2],[421.05,9.5]],[[421.1,1.29],[421.12,6.0],[421.13,8.2],[421.14,1.91],[421.18,7.81]]]
["binance-futures","BNBUSDT",1633132791769,[[421.12,0.2],[421.1,3.6],[421.09,52.94],[421.08,45.52],[421.07,6.0]],[[421.13,0.02],[421.14,1.91],[421.15,7.17],[421.17,6.03],[421.18,7.81]]]
["binance-futures","BNBUSDT",1633132791804,[[421.11,0.36],[421.09,53.97],[421.08,43.95],[421.07,6.0]],[[421.13,0.02],[421.14,1.91],[421.15,14.74],[421.17,8.92],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132791837,[[421.12,1.57],[421.11,0.36],[421.09,52.57],[421.08,43.95],[421.07,6.0]],[[421.13,18.54],[421.14,1.91],[421.15,14.74],[421.18,2.78],[421.21,15.27]]]
["binance-futures","BNBUSDT",1633132791870,[[421.12,1.57],[421.11,0.36],[421.09,52.57],[421.08,43.95],[421.07,6.0]],[[421.13,18.54],[421.14,1.91],[421.15,14.74],[421.17,1.0],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132791908,[[421.12,1.57],[421.11,0.36],[421.09,52.57],[421.08,43.78],[421.07,6.0]],[[421.13,18.54],[421.14,1.91],[421.15,14.74],[421.17,1.0],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132791933,[[421.12,1.74],[421.11,0.36],[421.09,52.57],[421.08,52.09],[421.07,6.0]],[[421.13,18.54],[421.14,1.91],[421.15,14.74],[421.17,1.0],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132791975,[[421.12,1.76],[421.11,0.36],[421.09,52.57],[421.08,52.07],[421.07,6.0]],[[421.13,18.54],[421.14,1.91],[421.15,14.74],[421.17,1.0],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132792008,[[421.12,1.76],[421.11,0.36],[421.09,52.57],[421.08,52.07],[421.07,6.0]],[[421.13,22.53],[421.14,1.91],[421.15,14.74],[421.17,1.0],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132792040,[[421.12,1.76],[421.11,0.36],[421.09,52.57],[421.08,52.09],[421.07,6.0]],[[421.13,22.53],[421.14,1.91],[421.15,14.74],[421.17,1.0],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132792080,[[421.11,0.34],[421.09,55.05],[421.08,43.78]],[[421.13,0.02],[421.14,1.91],[421.15,14.74],[421.17,1.0],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132792098,[[421.11,0.34],[421.1,6.0],[421.09,49.05],[421.08,43.78],[421.07,1.4]],[[421.13,0.02],[421.14,1.91],[421.15,14.74],[421.17,8.31],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792130,[[421.11,0.34],[421.09,55.05],[421.08,43.78],[421.07,1.4]],[[421.13,0.02],[421.14,1.91],[421.15,14.74],[421.17,8.31],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792185,[[421.11,0.45],[421.09,55.05],[421.08,43.67],[421.07,9.95],[421.04,23.07]],[[421.12,0.94],[421.13,0.02],[421.14,1.91],[421.15,14.74],[421.17,8.31]]]
["binance-futures","BNBUSDT",1633132792218,[[421.11,0.71],[421.1,6.0],[421.09,49.05],[421.08,43.67],[421.07,9.95]],[[421.12,0.94],[421.13,0.02],[421.14,1.91],[421.15,14.74],[421.17,8.31]]]
["binance-futures","BNBUSDT",1633132792252,[[421.11,0.71],[421.09,49.05],[421.08,43.67],[421.07,1.4]],[[421.12,0.94],[421.13,0.02],[421.14,9.92],[421.15,14.74],[421.17,8.31]]]
["binance-futures","BNBUSDT",1633132792295,[[421.11,0.37],[421.09,49.32],[421.08,43.67],[421.07,1.4],[421.03,3.95]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.17,8.31]]]
["binance-futures","BNBUSDT",1633132792317,[[421.11,0.37],[421.09,49.32],[421.08,43.67],[421.07,8.31],[421.06,44.9]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.17,1.0]]]
["binance-futures","BNBUSDT",1633132792360,[[421.11,0.57],[421.09,49.32],[421.08,43.67],[421.07,8.31],[421.06,44.9]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.17,1.0]]]
["binance-futures","BNBUSDT",1633132792394,[[421.11,0.57],[421.09,49.32],[421.08,43.67],[421.07,8.31],[421.06,44.9]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.17,1.0]]]
["binance-futures","BNBUSDT",1633132792458,[[421.11,0.57],[421.09,49.32],[421.08,43.67],[421.07,8.31],[421.06,44.9]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,23.29],[421.17,1.0]]]
["binance-futures","BNBUSDT",1633132792485,[[421.11,0.6],[421.09,49.32],[421.08,43.67],[421.07,8.31],[421.06,44.9]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,23.29],[421.17,1.0]]]
["binance-futures","BNBUSDT",1633132792533,[[421.11,0.72],[421.09,49.32],[421.08,43.67],[421.07,8.31],[421.06,44.9]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.17,1.0]]]
["binance-futures","BNBUSDT",1633132792572,[[421.11,0.72],[421.09,49.32],[421.08,43.67],[421.07,9.68],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792610,[[421.11,0.46],[421.09,49.32],[421.08,43.67],[421.07,9.68],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792633,[[421.11,0.46],[421.09,49.32],[421.08,43.67],[421.07,9.68],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792680,[[421.11,0.46],[421.09,49.32],[421.08,43.67],[421.07,1.37],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792714,[[421.11,0.48],[421.09,49.32],[421.08,43.67],[421.07,9.68],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792752,[[421.11,0.48],[421.09,49.32],[421.08,43.67],[421.07,9.68],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792778,[[421.11,0.5],[421.09,49.32],[421.08,43.67],[421.07,9.68],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792806,[[421.11,0.5],[421.09,49.32],[421.08,43.67],[421.07,9.68],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792851,[[421.11,0.5],[421.09,49.32],[421.08,43.67],[421.07,9.68],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792899,[[421.11,0.5],[421.09,49.32],[421.08,43.67],[421.07,9.68],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792968,[[421.11,0.5],[421.09,49.32],[421.08,43.67],[421.07,9.68],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132792995,[[421.11,0.5],[421.09,49.32],[421.08,43.67],[421.07,9.68],[421.06,43.5]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132793046,[[421.11,0.5],[421.1,0.18],[421.09,55.32],[421.08,0.17],[421.07,1.37]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.18,2.78]]]
["binance-futures","BNBUSDT",1633132793068,[[421.11,0.5],[421.09,55.5],[421.08,0.17],[421.07,9.68]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.17,1.0]]]
["binance-futures","BNBUSDT",1633132793109,[[421.11,0.5],[421.09,55.5],[421.08,0.17],[421.07,9.68]],[[421.12,0.97],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.16,47.63]]]
["binance-futures","BNBUSDT",1633132793143,[[421.11,0.5],[421.09,55.5],[421.08,0.17],[421.07,9.68],[421.05,21.84]],[[421.12,1.91],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.16,41.93]]]
["binance-futures","BNBUSDT",1633132793183,[[421.11,0.5],[421.09,49.32],[421.08,0.17],[421.07,9.68],[421.05,21.84]],[[421.12,1.91],[421.13,3.47],[421.14,9.92],[421.15,14.74],[421.16,41.93]]]
["binance-futures","BNBUSDT",1633132793213,[[421.11,0.5],[421.09,49.32],[421.08,0.17],[421.07,8.31],[421.06,44.87]],[[421.12,1.91],[421.13,3.47],[421.14,19.24],[421.15,14.74],[421.16,41.93]]]
["binance-futures","BNBUSDT",1633132793256,[[421.11,0.5],[421.09,49.32],[421.08,0.17],[421.07,8.31],[421.06,44.87]],[[421.12,1.91],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,41.93]]]
["binance-futures","BNBUSDT",1633132793297,[[421.11,0.5],[421.09,49.32],[421.08,0.17],[421.07,8.31],[421.06,44.87]],[[421.12,1.91],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,41.93]]]
["binance-futures","BNBUSDT",1633132793336,[[421.11,0.5],[421.09,49.32],[421.08,0.17],[421.07,8.31],[421.06,44.87]],[[421.12,1.91],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,41.93]]]
["binance-futures","BNBUSDT",1633132793382,[[421.09,49.32],[421.08,0.17],[421.06,44.87]],[[421.1,5.18],[421.12,1.91],[421.13,6.75],[421.14,19.24],[421.15,14.74]]]
["binance-futures","BNBUSDT",1633132793413,[[421.1,0.02],[421.09,49.05],[421.08,0.17],[421.07,0.25],[421.06,43.5]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,15.74],[421.16,50.49]]]
["binance-futures","BNBUSDT",1633132793460,[[421.1,0.02],[421.09,49.05],[421.08,0.17],[421.07,0.25],[421.06,53.18]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,42.18]]]
["binance-futures","BNBUSDT",1633132793491,[[421.1,0.02],[421.09,49.05],[421.08,0.17],[421.07,0.25],[421.06,53.18]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,23.29],[421.16,42.18]]]
["binance-futures","BNBUSDT",1633132793530,[[421.1,0.02],[421.09,49.05],[421.08,0.17],[421.07,0.25],[421.06,53.18]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,23.29],[421.16,42.18]]]
["binance-futures","BNBUSDT",1633132793574,[[421.1,0.02],[421.09,49.05],[421.08,0.17],[421.07,0.25],[421.06,53.18]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,23.29],[421.16,42.18]]]
["binance-futures","BNBUSDT",1633132793618,[[421.11,0.02],[421.1,0.02],[421.09,39.78],[421.08,0.17],[421.07,0.25]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,23.29],[421.16,42.18]]]
["binance-futures","BNBUSDT",1633132793651,[[421.11,0.02],[421.1,0.02],[421.09,39.78],[421.08,0.17],[421.07,0.25]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,43.18]]]
["binance-futures","BNBUSDT",1633132793680,[[421.11,0.02],[421.1,0.02],[421.09,39.78],[421.08,0.17],[421.07,0.25]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,42.18]]]
["binance-futures","BNBUSDT",1633132793715,[[421.11,0.02],[421.1,0.02],[421.09,39.78],[421.08,0.17],[421.07,0.25]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,42.18]]]
["binance-futures","BNBUSDT",1633132793765,[[421.11,0.02],[421.1,0.02],[421.09,39.78],[421.08,0.17],[421.07,0.25]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,42.18]]]
["binance-futures","BNBUSDT",1633132793801,[[421.11,0.02],[421.1,0.02],[421.09,39.78],[421.08,9.44],[421.07,0.25]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,42.18]]]
["binance-futures","BNBUSDT",1633132793830,[[421.11,0.02],[421.1,0.02],[421.09,39.78],[421.08,9.44],[421.07,8.56]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,42.18]]]
["binance-futures","BNBUSDT",1633132793868,[[421.11,0.02],[421.1,0.02],[421.09,39.78],[421.08,9.44],[421.07,8.56]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,42.18]]]
["binance-futures","BNBUSDT",1633132793908,[[421.09,37.26],[421.08,9.44],[421.07,0.25]],[[421.11,1.5],[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,14.74]]]
["binance-futures","BNBUSDT",1633132793934,[[421.09,37.26],[421.08,9.44],[421.07,0.25]],[[421.12,1.94],[421.13,6.75],[421.14,19.24],[421.15,14.74],[421.16,51.49]]]
["binance-futures","BNBUSDT",1633132793961,[[421.09,37.26],[421.08,9.44],[421.07,1.56],[421.06,43.5],[420.51,11.42]],[[421.12,1.94],[421.13,8.64],[421.14,19.24],[421.15,14.74],[421.16,50.49]]]
["binance-futures","BNBUSDT",1633132794008,[[421.09,43.26],[421.08,9.44],[421.07,1.56],[421.06,43.5],[421.02,14.16]],[[421.11,0.07],[421.12,1.94],[421.13,12.63],[421.14,19.24],[421.15,14.74]]]
["binance-futures","BNBUSDT",1633132794049,[[421.1,6.0],[421.09,37.26],[421.08,9.44],[421.07,1.56],[421.06,51.81]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,19.24],[421.15,14.74]]]
["binance-futures","BNBUSDT",1633132794086,[[421.09,0.34],[421.08,9.44],[421.07,1.56],[421.06,43.5]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,19.24],[421.15,23.05]]]
["binance-futures","BNBUSDT",1633132794122,[[421.08,9.44],[421.07,0.25],[421.06,43.5],[421.03,1.31],[421.01,23.48]],[[421.09,1.5],[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,19.24]]]
["binance-futures","BNBUSDT",1633132794156,[[421.08,9.44],[421.06,45.5],[421.05,9.76],[421.03,1.31],[421.01,23.48]],[[421.09,1.5],[421.11,0.07],[421.12,1.94],[421.13,14.64],[421.14,19.24]]]
["binance-futures","BNBUSDT",1633132794192,[[421.08,9.44],[421.06,45.5],[421.05,11.07],[421.01,23.48]],[[421.09,1.5],[421.11,0.07],[421.12,1.94],[421.13,14.91],[421.14,19.24]]]
["binance-futures","BNBUSDT",1633132794219,[[421.08,9.44],[421.06,45.5],[421.05,11.07],[421.01,23.48],[421.0,59.03]],[[421.09,1.5],[421.11,0.07],[421.12,1.94],[421.13,14.91],[421.14,19.24]]]
["binance-futures","BNBUSDT",1633132794275,[[421.08,53.2],[421.07,2.0],[421.06,43.5],[421.05,11.07],[421.04,8.31]],[[421.09,1.3],[421.11,0.07],[421.12,1.94],[421.13,8.91],[421.14,19.24]]]
["binance-futures","BNBUSDT",1633132794312,[[421.1,6.94],[421.09,1.13],[421.08,52.94],[421.07,3.56],[421.06,43.5]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,19.24],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794345,[[421.1,6.94],[421.08,54.25],[421.07,2.25],[421.06,43.5]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794380,[[421.1,1.76],[421.08,54.25],[421.07,2.25],[421.06,43.5],[421.03,16.98]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794418,[[421.1,1.76],[421.08,52.94],[421.07,2.25],[421.06,44.81],[421.05,9.5]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794452,[[421.1,1.76],[421.08,52.94],[421.07,3.56],[421.06,43.5],[421.05,9.5]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794485,[[421.1,1.9],[421.08,52.94],[421.07,3.56],[421.06,43.5],[421.05,9.5]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794528,[[421.1,1.9],[421.08,52.94],[421.07,3.56],[421.06,43.5],[421.05,9.5]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794598,[[421.1,1.9],[421.08,52.94],[421.07,3.56],[421.06,43.5],[421.05,18.05]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794630,[[421.1,1.92],[421.08,52.94],[421.07,3.56],[421.06,51.81],[421.05,18.05]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794658,[[421.1,2.28],[421.08,52.94],[421.07,3.56],[421.06,51.81],[421.05,18.29]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794699,[[421.1,2.32],[421.08,52.94],[421.07,3.56],[421.06,51.81],[421.05,9.74]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794741,[[421.1,2.32],[421.08,52.94],[421.07,3.56],[421.06,51.81],[421.05,18.29]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794771,[[421.1,2.32],[421.08,52.94],[421.07,3.56],[421.06,51.81],[421.05,18.29]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794811,[[421.1,2.32],[421.08,52.94],[421.07,3.56],[421.06,51.81],[421.05,9.74]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794832,[[421.1,2.32],[421.08,52.94],[421.07,3.56],[421.06,51.81],[421.05,9.74]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794881,[[421.1,0.18],[421.08,52.94],[421.07,3.56],[421.06,51.81],[421.05,9.5]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794921,[[421.1,0.18],[421.08,52.94],[421.07,2.25],[421.06,51.81],[421.05,10.8]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,29.5]]]
["binance-futures","BNBUSDT",1633132794957,[[421.1,0.18],[421.08,52.94],[421.07,2.25],[421.06,53.11],[421.05,9.5]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132794998,[[421.1,0.18],[421.08,52.94],[421.07,2.25],[421.06,53.11],[421.05,9.5]],[[421.11,0.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132795037,[[421.1,0.18],[421.09,2.18],[421.08,52.94],[421.07,0.25],[421.06,53.11]],[[421.11,5.25],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5]]]
["binance-futures","BNBUSDT",1633132795072,[[421.1,38.18],[421.09,0.26],[421.08,55.12],[421.06,51.81]],[[421.11,4.07],[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,29.5]]]
["binance-futures","BNBUSDT",1633132795104,[[421.11,0.2],[421.1,38.31],[421.09,0.26],[421.08,53.12],[421.07,1.3]],[[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5],[421.18,23.19]]]
["binance-futures","BNBUSDT",1633132795142,[[421.11,0.2],[421.1,38.31],[421.09,0.26],[421.08,53.12],[421.07,1.3]],[[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5],[421.18,22.43]]]
["binance-futures","BNBUSDT",1633132795166,[[421.11,0.2],[421.1,38.31],[421.09,0.26],[421.08,53.12]],[[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5],[421.17,6.89]]]
["binance-futures","BNBUSDT",1633132795210,[[421.11,0.2],[421.1,38.27],[421.09,0.26],[421.08,53.12],[421.04,15.86]],[[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5],[421.17,1.0]]]
["binance-futures","BNBUSDT",1633132795242,[[421.11,0.24],[421.1,38.27],[421.09,0.26],[421.08,53.12],[421.05,10.73]],[[421.12,1.94],[421.13,8.64],[421.14,11.23],[421.16,28.5],[421.17,1.0]]]
["binance-futures","BNBUSDT",1633132795285,[[421.11,43.87],[421.1,38.27],[421.09,0.26],[421.08,53.12],[421.07,1.3]],[[421.12,1.8],[421.13,8.64],[421.14,11.23],[421.16,28.25],[421.17,1.0]]]
["binance-futures","BNBUSDT",1633132795320,[[421.11,44.0],[421.1,38.27],[421.08,54.42]],[[421.12,1.8],[421.13,8.64],[421.14,11.23],[421.16,28.25],[421.19,17.72]]]
["binance-futures","BNBUSDT",1633132795359,[[421.11,44.0],[421.1,38.27],[421.09,1.3],[421.08,53.12],[421.06,43.5]],[[421.12,1.8],[421.13,8.64],[421.14,11.23],[421.16,28.25],[421.19,17.72]]]
["binance-futures","BNBUSDT",1633132795392,[[421.11,44.0],[421.1,38.27],[421.08,54.42],[421.07,8.31],[421.06,48.71]],[[421.12,1.8],[421.13,8.64],[421.14,11.23],[421.16,28.25],[421.19,17.72]]]
["binance-futures","BNBUSDT",1633132795494,[[421.11,44.0],[421.1,38.27],[421.08,54.42],[421.07,8.31],[421.06,48.95]],[[421.12,1.8],[421.13,8.64],[421.14,11.23],[421.16,28.25],[421.19,17.72]]]
["binance-futures","BNBUSDT",1633132795584,[[421.11,44.0],[421.1,38.27],[421.08,54.42],[421.07,8.31],[421.06,48.71]],[[421.12,1.8],[421.13,8.64],[421.14,11.23],[421.16,28.25],[421.19,17.72]]]
["binance-futures","BNBUSDT",1633132795683,[[421.11,44.0],[421.1,38.27],[421.08,54.42],[421.07,8.31],[421.06,48.71]],[[421.12,1.51],[421.13,8.64],[421.14,11.23],[421.16,28.25],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132795733,[[421.11,44.0],[421.1,38.27],[421.08,54.42],[421.06,48.71]],[[421.12,1.39],[421.13,8.64],[421.14,11.23],[421.16,28.25],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132795762,[[421.11,44.0],[421.1,38.27],[421.08,54.42],[421.07,8.31],[421.06,48.71]],[[421.12,1.39],[421.13,8.64],[421.14,11.23],[421.16,28.25],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132795864,[[421.11,44.0],[421.1,38.27],[421.08,54.42],[421.07,8.31],[421.06,48.71]],[[421.12,1.39],[421.13,8.64],[421.14,1.91],[421.16,28.25],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132795903,[[421.11,44.1],[421.1,38.27],[421.08,54.42],[421.07,8.31],[421.06,48.71]],[[421.12,1.39],[421.13,5.36],[421.14,1.91],[421.16,28.25],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132795946,[[421.11,44.1],[421.1,38.27],[421.09,1.3],[421.08,53.12],[421.07,8.31]],[[421.12,1.39],[421.13,5.36],[421.14,1.91],[421.16,28.25],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132796046,[[421.11,44.28],[421.1,38.27],[421.09,1.3],[421.08,52.94],[421.07,8.31]],[[421.12,1.39],[421.13,5.36],[421.14,1.91],[421.16,28.25],[421.18,1.78]]]
["binance-futures","BNBUSDT",1633132796124,[[421.11,46.28],[421.1,38.27],[421.09,1.3],[421.08,52.94],[421.07,8.31]],[[421.13,5.36],[421.14,1.91],[421.16,28.25],[421.18,1.78],[421.19,7.24]]]
["binance-futures","BNBUSDT",1633132796157,[[421.12,2.23],[421.11,44.11],[421.1,81.18],[421.08,52.94],[421.07,8.31]],[[421.13,3.2],[421.14,1.91],[421.16,28.25],[421.18,1.78],[421.19,0.25]]]
["binance-futures","BNBUSDT",1633132796183,[[421.12,0.23],[421.11,45.41],[421.1,79.88],[421.08,52.94],[421.07,8.31]],[[421.13,3.2],[421.14,1.91],[421.18,1.78],[421.2,6.73],[421.21,34.1]]]
["binance-futures","BNBUSDT",1633132796214,[[421.12,0.23],[421.11,44.11],[421.1,79.88],[421.09,1.3],[421.08,54.47]],[[421.13,3.2],[421.14,1.91],[421.18,1.78],[421.19,2.39],[421.2,12.98]]]
["binance-futures","BNBUSDT",1633132796260,[[421.12,0.23],[421.11,44.11],[421.1,81.18],[421.08,52.94]],[[421.14,1.91],[421.18,1.78],[421.19,2.39],[421.2,11.98],[421.21,35.1]]]
["binance-futures","BNBUSDT",1633132796292,[[421.16,0.13],[421.14,9.83],[421.13,9.16],[421.12,0.1],[421.11,45.02]],[[421.18,1.78],[421.21,35.1],[421.23,6.05],[421.25,2.89],[421.26,8.75]]]
["binance-futures","BNBUSDT",1633132796326,[[421.16,0.13],[421.15,0.27],[421.14,11.14],[421.13,15.44],[421.12,0.1]],[[421.18,1.78],[421.19,4.74],[421.21,5.77],[421.22,9.77],[421.23,0.27]]]
["binance-futures","BNBUSDT",1633132796357,[[421.16,0.13],[421.15,0.27],[421.14,9.84],[421.13,15.44],[421.12,1.4]],[[421.18,1.78],[421.19,4.74],[421.21,5.77],[421.22,9.77],[421.23,0.27]]]
["binance-futures","BNBUSDT",1633132796397,[[421.18,5.18],[421.17,5.18],[421.16,0.13],[421.15,12.14],[421.14,9.84]],[[421.19,4.61],[421.22,9.77],[421.23,0.27],[421.36,28.33],[421.45,43.53]]]
["binance-futures","BNBUSDT",1633132796431,[[421.18,22.29],[421.17,11.71],[421.16,33.44],[421.15,12.14],[421.14,11.47]],[[421.22,0.27],[421.23,0.27],[421.27,23.86],[421.36,4.51],[421.45,43.53]]]
["binance-futures","BNBUSDT",1633132796465,[[421.21,5.31],[421.19,43.5],[421.18,22.29],[421.17,0.25],[421.16,33.31]],[[421.22,0.27],[421.26,4.16],[421.27,15.2],[421.29,2.89],[421.3,12.88]]]
["binance-futures","BNBUSDT",1633132796499,[[421.25,5.18],[421.24,0.13],[421.21,20.49],[421.19,46.2],[421.18,28.0]],[[421.28,11.88],[421.3,13.88],[421.31,17.54],[421.32,2.89],[421.33,14.06]]]
["binance-futures","BNBUSDT",1633132796531,[[421.27,5.31],[421.26,3.8],[421.25,3.6],[421.22,0.26],[421.21,39.71]],[[421.28,11.88],[421.3,13.88],[421.32,2.89],[421.33,6.87],[421.34,5.46]]]
["binance-futures","BNBUSDT",1633132796562,[[421.26,2.87],[421.25,3.6],[421.24,0.26],[421.22,1.86],[421.21,39.71]],[[421.28,11.88],[421.3,12.88],[421.32,2.89],[421.33,1.26],[421.34,5.46]]]
["binance-futures","BNBUSDT",1633132796593,[[421.26,2.31],[421.24,0.26],[421.22,1.3],[421.21,39.71]],[[421.27,6.22],[421.28,11.88],[421.3,3.38],[421.32,2.89],[421.33,1.26]]]
["binance-futures","BNBUSDT",1633132796626,[[421.26,2.98],[421.24,0.26],[421.21,39.71],[421.2,17.12],[421.17,18.73]],[[421.27,7.72],[421.3,11.39],[421.31,9.31],[421.32,2.89],[421.33,0.26]]]
["binance-futures","BNBUSDT",1633132796657,[[421.26,2.98],[421.24,0.26],[421.21,39.95],[421.2,15.72],[421.19,59.98]],[[421.27,6.22],[421.3,12.39],[421.31,8.31],[421.32,2.89],[421.33,0.26]]]
["binance-futures","BNBUSDT",1633132796692,[[421.26,2.66],[421.24,0.26],[421.21,39.95],[421.2,15.72],[421.19,59.98]],[[421.27,6.22],[421.3,12.39],[421.31,21.99],[421.32,2.89],[421.33,0.26]]]
["binance-futures","BNBUSDT",1633132796726,[[421.26,0.76],[421.24,0.26],[421.21,11.71],[421.2,16.13],[421.19,62.38]],[[421.27,6.22],[421.3,12.39],[421.31,21.99],[421.32,2.89],[421.33,0.26]]]
["binance-futures","BNBUSDT",1633132796760,[[421.26,0.76],[421.24,0.26],[421.22,8.31],[421.21,11.71],[421.2,15.72]],[[421.27,6.48],[421.3,12.39],[421.31,14.68],[421.32,2.89],[421.33,0.26]]]
["binance-futures","BNBUSDT",1633132796793,[[421.22,0.27],[421.21,11.71],[421.2,9.95]],[[421.25,6.94],[421.27,6.22],[421.29,4.34],[421.3,12.39],[421.31,21.99]]]
["binance-futures","BNBUSDT",1633132796821,[[421.22,0.27],[421.2,8.55],[421.17,6.1],[421.16,4.29],[421.13,0.76]],[[421.23,0.26],[421.24,9.82],[421.26,2.28],[421.27,1.0],[421.29,4.34]]]
["binance-futures","BNBUSDT",1633132796857,[[421.22,0.27],[421.17,6.1],[421.16,4.29],[421.14,7.06],[421.13,6.54]],[[421.23,0.26],[421.24,9.82],[421.27,1.0],[421.28,1.0],[421.3,7.72]]]
["binance-futures","BNBUSDT",1633132796889,[[421.2,0.26],[421.17,7.5],[421.14,1.53],[421.13,9.43]],[[421.23,0.26],[421.24,3.6],[421.26,10.54],[421.29,5.26],[421.3,7.72]]]
["binance-futures","BNBUSDT",1633132796921,[[421.19,2.19],[421.17,3.21],[421.13,7.84],[421.12,29.5],[421.08,43.65]],[[421.2,1.5],[421.22,11.71],[421.23,0.26],[421.24,3.6],[421.25,3.72]]]
["binance-futures","BNBUSDT",1633132796955,[[421.17,3.21],[421.15,1.4],[421.14,2.79],[421.13,7.84],[421.12,30.9]],[[421.2,0.26],[421.22,11.71],[421.23,1.0],[421.24,3.6],[421.25,3.72]]]
["binance-futures","BNBUSDT",1633132796988,[[421.17,3.21],[421.13,4.95],[421.12,7.08]],[[421.2,0.26],[421.22,11.71],[421.24,4.86],[421.25,3.72],[421.3,14.84]]]
["binance-futures","BNBUSDT",1633132797018,[[421.17,3.21],[421.13,8.53],[421.12,7.08],[421.11,47.53],[421.08,43.65]],[[421.2,0.26],[421.22,11.71],[421.24,4.86],[421.25,3.72],[421.27,5.78]]]
["binance-futures","BNBUSDT",1633132797057,[[421.17,3.21],[421.14,3.58],[421.13,4.95],[421.12,7.08],[421.11,47.53]],[[421.2,0.26],[421.22,17.48],[421.24,3.86],[421.25,4.72],[421.27,5.78]]]
["binance-futures","BNBUSDT",1633132797090,[[421.17,3.21],[421.14,3.58],[421.13,5.14],[421.12,5.78],[421.11,47.53]],[[421.2,0.26],[421.22,17.48],[421.24,3.86],[421.25,4.72],[421.27,5.78]]]
["binance-futures","BNBUSDT",1633132797129,[[421.17,3.21],[421.14,3.58],[421.13,13.45],[421.12,5.78],[421.11,47.53]],[[421.19,0.47],[421.2,0.26],[421.22,17.48],[421.24,3.86],[421.25,4.72]]]
["binance-futures","BNBUSDT",1633132797162,[[421.17,3.21],[421.15,9.27],[421.14,3.58],[421.13,5.14],[421.12,5.78]],[[421.18,9.97],[421.19,1.41],[421.21,0.26],[421.22,23.48],[421.23,8.31]]]
["binance-futures","BNBUSDT",1633132797197,[[421.17,3.21],[421.16,0.18],[421.15,9.27],[421.13,5.78]],[[421.18,9.97],[421.19,1.41],[421.21,6.26],[421.22,17.48],[421.23,8.31]]]
["binance-futures","BNBUSDT",1633132797232,[[421.17,3.21],[421.16,0.18],[421.15,9.27],[421.13,4.38],[421.12,1.4]],[[421.18,9.97],[421.19,1.41],[421.21,6.26],[421.22,17.48],[421.23,8.31]]]
["binance-futures","BNBUSDT",1633132797262,[[421.17,3.21],[421.16,0.18],[421.15,9.27],[421.13,4.38],[421.12,1.4]],[[421.18,9.97],[421.19,1.41],[421.21,6.26],[421.22,17.48],[421.23,9.31]]]
["binance-futures","BNBUSDT",1633132797301,[[421.17,3.21],[421.16,0.18],[421.15,9.27],[421.13,12.69],[421.12,1.4]],[[421.18,9.97],[421.19,1.41],[421.21,6.26],[421.22,25.49],[421.23,1.0]]]
["binance-futures","BNBUSDT",1633132797343,[[421.17,3.21],[421.16,0.18],[421.15,9.27],[421.13,14.09]],[[421.18,10.0],[421.19,1.41],[421.21,6.26],[421.22,25.49],[421.23,1.0]]]
["binance-futures","BNBUSDT",1633132797358,[[421.17,3.21],[421.16,0.18],[421.15,9.27],[421.13,12.69],[421.12,1.4]],[[421.18,10.0],[421.19,1.41],[421.21,6.26],[421.22,25.49],[421.23,1.0]]]
["binance-futures","BNBUSDT",1633132797676,[[421.17,3.21],[421.16,0.18],[421.15,9.27],[421.13,8.31],[421.12,1.4]],[[421.18,10.0],[421.19,1.41],[421.21,6.26],[421.22,25.49],[421.23,1.0]]]
["binance-futures","BNBUSDT",1633132797714,[[421.17,3.21],[421.16,0.18],[421.13,8.31],[421.12,1.4]],[[421.18,10.0],[421.19,1.41],[421.21,6.26],[421.22,25.49],[421.23,1.0]]]
["binance-futures","BNBUSDT",1633132797768,[[421.17,3.21],[421.14,0.18],[421.13,8.31],[421.12,1.4],[421.11,43.5]],[[421.18,10.0],[421.19,1.41],[421.21,6.26],[421.22,25.49],[421.23,1.0]]]
["binance-futures","BNBUSDT",1633132797959,[[421.17,3.25],[421.14,0.18],[421.13,8.31],[421.12,1.4],[421.11,43.5]],[[421.18,10.0],[421.19,1.41],[421.21,6.26],[421.22,35.33],[421.23,1.0]]]
["binance-futures","BNBUSDT",1633132798040,[[421.17,3.25],[421.14,0.18],[421.13,10.31],[421.12,1.4],[421.11,43.5]],[[421.18,10.0],[421.19,1.41],[421.21,6.26],[421.22,35.33],[421.23,1.0]]]
["binance-futures","BNBUSDT",1633132798085,[[421.17,3.25],[421.14,0.18],[421.13,8.31],[421.12,1.4]],[[421.18,16.0],[421.19,1.41],[421.21,0.26],[421.22,35.33],[421.23,1.0]]]
["binance-futures","BNBUSDT",1633132798114,[[421.17,3.25],[421.13,8.31],[421.11,1.37],[421.1,45.68],[421.06,12.76]],[[421.18,16.0],[421.19,10.5],[421.21,0.26],[421.22,36.33],[421.26,11.87]]]
["binance-futures","BNBUSDT",1633132798148,[[421.13,8.31],[421.11,1.37],[421.1,45.68],[421.06,12.76]],[[421.18,17.41],[421.19,10.5],[421.21,1.26],[421.22,35.33],[421.26,11.87]]]
["binance-futures","BNBUSDT",1633132798193,[[421.1,41.88],[421.07,10.64],[421.06,0.76],[421.05,12.38],[421.02,6.73]],[[421.12,5.38],[421.14,0.26],[421.15,8.01],[421.18,11.62],[421.19,11.77]]]
["binance-futures","BNBUSDT",1633132798225,[[421.1,41.88],[421.07,10.64],[421.06,1.37],[421.05,9.5],[421.02,16.11]],[[421.11,0.26],[421.15,8.01],[421.17,1.0],[421.18,11.62],[421.19,10.77]]]
["binance-futures","BNBUSDT",1633132798257,[[421.1,41.88],[421.07,9.27],[421.05,9.5],[421.02,16.11]],[[421.11,0.26],[421.15,8.01],[421.18,12.62],[421.19,10.77],[421.21,24.93]]]
["binance-futures","BNBUSDT",1633132798299,[[421.1,41.88],[421.07,10.64],[421.05,9.5],[421.02,19.91],[421.0,55.21]],[[421.11,0.26],[421.15,8.01],[421.16,5.7],[421.18,12.62],[421.19,10.77]]]
["binance-futures","BNBUSDT",1633132798329,[[421.1,41.88],[421.07,10.64],[421.05,9.5],[421.02,14.18],[421.0,55.21]],[[421.11,0.26],[421.15,8.01],[421.16,5.7],[421.18,12.62],[421.19,10.77]]]
["binance-futures","BNBUSDT",1633132798361,[[421.1,41.88],[421.07,10.64],[421.06,8.31],[421.05,9.5],[421.02,14.18]],[[421.11,0.26],[421.15,8.01],[421.16,5.7],[421.18,12.62],[421.19,10.77]]]
["binance-futures","BNBUSDT",1633132798403,[[421.1,41.88],[421.08,1.52],[421.07,9.27],[421.06,8.31],[421.05,9.5]],[[421.11,0.31],[421.15,8.01],[421.16,5.7],[421.18,12.62],[421.19,10.77]]]
["binance-futures","BNBUSDT",1633132798438,[[421.1,41.88],[421.08,1.52],[421.07,9.27],[421.06,8.31],[421.05,9.5]],[[421.11,0.34],[421.15,16.56],[421.16,5.7],[421.18,12.62],[421.19,10.77]]]
["binance-futures","BNBUSDT",1633132798476,[[421.1,44.72],[421.08,0.15],[421.07,10.64],[421.06,8.31],[421.05,9.5]],[[421.11,0.34],[421.15,16.56],[421.16,5.7],[421.18,12.62],[421.19,10.77]]]
["binance-futures","BNBUSDT",1633132798507,[[421.1,44.72],[421.08,1.52],[421.07,9.27],[421.06,8.31],[421.05,9.5]],[[421.11,0.34],[421.15,16.56],[421.16,5.7],[421.18,12.62],[421.19,10.77]]]
["binance-futures","BNBUSDT",1633132798549,[[421.1,44.72],[421.08,1.52],[421.07,9.27],[421.06,8.31],[421.05,9.5]],[[421.11,0.34],[421.15,16.56],[421.18,12.62],[421.19,10.77],[421.7,24.43]]]
["binance-futures","BNBUSDT",1633132798593,[[421.1,44.72],[421.08,1.52],[421.07,9.27],[421.06,8.31],[421.05,9.5]],[[421.15,14.53],[421.18,12.62],[421.19,10.77],[421.24,15.47],[421.7,24.43]]]
["binance-futures","BNBUSDT",1633132798627,[[421.14,5.18],[421.11,3.6],[421.1,44.72],[421.08,1.52],[421.07,9.27]],[[421.15,14.66],[421.17,0.26],[421.18,11.62],[421.19,10.5],[421.2,1.0]]]
["binance-futures","BNBUSDT",1633132798659,[[421.14,5.18],[421.11,3.6],[421.1,44.72],[421.08,2.51],[421.07,9.27]],[[421.15,14.66],[421.17,0.26],[421.18,11.62],[421.19,10.5],[421.2,1.0]]]
["binance-futures","BNBUSDT",1633132798690,[[421.14,5.21],[421.11,3.6],[421.1,44.72],[421.08,7.2],[421.07,9.27]],[[421.15,14.66],[421.17,0.26],[421.18,11.62],[421.19,10.5],[421.21,1.0]]]
["binance-futures","BNBUSDT",1633132798734,[[421.14,0.03],[421.11,3.6],[421.1,53.03],[421.09,1.43],[421.08,5.83]],[[421.15,14.66],[421.17,0.26],[421.18,11.62],[421.19,10.5],[421.21,1.0]]]
["binance-futures","BNBUSDT",1633132798781,[[421.14,0.03],[421.1,53.03],[421.08,6.27]],[[421.15,14.66],[421.17,0.26],[421.18,11.62],[421.19,11.5],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132798803,[[421.14,0.03],[421.1,53.03],[421.08,7.26],[420.81,16.06],[412.89,10.48]],[[421.15,14.66],[421.17,0.26],[421.18,11.62],[421.19,11.5],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132798849,[[421.14,0.03],[421.1,53.03],[421.08,7.26],[421.05,9.5],[420.81,16.06]],[[421.15,14.66],[421.17,0.26],[421.18,11.62],[421.19,11.5],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132798891,[[421.14,0.35],[421.1,53.03],[421.08,7.26],[421.07,9.27],[421.05,9.5]],[[421.15,14.12],[421.17,0.26],[421.18,11.62],[421.19,11.5],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132798919,[[421.14,0.45],[421.1,53.03],[421.09,1.67],[421.08,5.83],[421.07,16.56]],[[421.15,13.99],[421.17,0.26],[421.18,11.62],[421.19,11.5],[421.32,2.89]]]
["binance-futures","BNBUSDT",1633132798946,[[421.14,0.45],[421.1,53.03],[421.09,1.67],[421.08,5.83],[421.07,16.56]],[[421.15,13.99],[421.17,0.26],[421.18,11.62],[421.19,10.5],[421.2,5.7]]]
["binance-futures","BNBUSDT",1633132798992,[[421.14,3.27],[421.1,50.19],[421.09,1.67],[421.08,5.83],[421.07,16.56]],[[421.15,13.99],[421.17,0.26],[421.18,11.62],[421.19,11.5],[421.24,13.1]]]
["binance-futures","BNBUSDT",1633132799035,[[421.14,3.27],[421.11,2.18],[421.1,50.19],[421.09,1.43],[421.08,5.83]],[[421.15,5.44],[421.17,0.26],[421.18,11.62],[421.19,10.5],[421.21,1.0]]]
["binance-futures","BNBUSDT",1633132799051,[[421.14,3.27],[421.11,2.18],[421.1,50.19],[421.09,1.67],[421.08,5.83]],[[421.15,5.44],[421.17,0.26],[421.18,11.62],[421.19,1.41],[421.21,1.0]]]
["binance-futures","BNBUSDT",1633132799097,[[421.14,3.27],[421.11,2.18],[421.1,50.19],[421.09,1.67],[421.08,5.83]],[[421.15,5.35],[421.17,0.26],[421.18,17.62],[421.19,1.41],[421.21,1.0]]]
["binance-futures","BNBUSDT",1633132799139,[[421.14,3.27],[421.11,2.18],[421.1,50.19],[421.09,1.67],[421.08,5.83]],[[421.15,5.35],[421.17,0.26],[421.18,17.62],[421.19,1.68],[421.21,1.0]]]
["binance-futures","BNBUSDT",1633132799186,[[421.14,3.27],[421.11,2.18],[421.1,50.19],[421.09,1.67],[421.08,5.83]],[[421.18,17.62],[421.19,1.68],[421.21,1.0],[421.33,31.97],[421.41,54.0]]]
["binance-futures","BNBUSDT",1633132799224,[[421.17,5.31],[421.15,0.02],[421.14,12.54],[421.11,2.18],[421.1,51.62]],[[421.18,1.91],[421.19,1.68],[421.21,1.0],[421.22,22.83],[421.25,6.61]]]
["binance-futures","BNBUSDT",1633132799249,[[421.17,5.31],[421.15,0.02],[421.14,14.54],[421.12,1.43],[421.11,1.17]],[[421.18,1.91],[421.19,1.68],[421.21,6.0],[421.22,17.48],[421.24,4.6]]]
["binance-futures","BNBUSDT",1633132799288,[[421.17,5.31],[421.15,0.02],[421.14,14.54],[421.11,2.6]],[[421.18,1.91],[421.19,1.41],[421.21,6.0],[421.22,6.03],[421.23,1.0]]]
["binance-futures","BNBUSDT",1633132799321,[[421.17,5.31],[421.15,0.02],[421.14,14.54],[421.11,2.6],[421.1,68.39]],[[421.18,1.91],[421.19,1.41],[421.22,12.03],[421.23,1.0],[421.36,24.49]]]
["binance-futures","BNBUSDT",1633132799353,[[421.18,5.31],[421.17,5.31],[421.15,2.02],[421.14,12.41],[421.11,2.6]],[[421.19,1.41],[421.22,6.03],[421.23,1.0],[421.3,14.84],[421.34,70.61]]]
["binance-futures","BNBUSDT",1633132799387,[[421.18,5.31],[421.17,0.13],[421.15,1.45],[421.14,12.41]],[[421.22,6.03],[421.26,1.0],[421.27,1.78],[421.29,8.51],[421.3,7.72]]]
["binance-futures","BNBUSDT",1633132799421,[[421.21,5.31],[421.19,4.73],[421.18,11.84],[421.15,1.45],[421.14,2.84]],[[421.22,5.77],[421.23,1.34],[421.24,3.86],[421.27,8.28],[421.28,8.26]]]
["binance-futures","BNBUSDT",1633132799456,[[421.21,5.87],[421.19,3.6],[421.18,11.84],[421.15,7.63],[421.14,2.84]],[[421.23,1.34],[421.24,3.86],[421.27,8.28],[421.28,4.42],[421.36,6.24]]]
["binance-futures","BNBUSDT",1633132799483,[[421.22,8.91],[421.21,0.69],[421.18,13.14],[421.17,8.31],[421.15,18.07]],[[421.23,1.34],[421.24,0.26],[421.27,7.28],[421.28,1.53],[421.29,3.89]]]
["binance-futures","BNBUSDT",1633132799523,[[421.25,0.2],[421.23,0.13],[421.22,11.99],[421.21,0.32],[421.18,13.14]],[[421.26,0.27],[421.27,4.91],[421.28,1.53],[421.29,3.89],[421.33,13.66]]]
["binance-futures","BNBUSDT",1633132799557,[[421.25,0.13],[421.23,0.13],[421.22,6.68],[421.21,0.32],[421.19,2.42]],[[421.26,3.99],[421.27,11.14],[421.28,1.53],[421.31,29.33],[421.33,6.54]]]
["binance-futures","BNBUSDT",1633132799586,[[421.25,0.37],[421.23,0.13],[421.22,6.44],[421.21,0.32],[421.19,15.72]],[[421.26,3.99],[421.27,11.14],[421.28,2.53],[421.31,28.33],[421.33,6.54]]]
["binance-futures","BNBUSDT",1633132799617,[[421.25,0.37],[421.23,0.13],[421.22,6.44],[421.21,0.32],[421.19,15.72]],[[421.26,3.99],[421.27,11.14],[421.28,1.53],[421.29,1.0],[421.31,28.33]]]
["binance-futures","BNBUSDT",1633132799664,[[421.25,0.37],[421.23,0.13],[421.22,6.44],[421.21,0.32],[421.19,15.72]],[[421.26,3.99],[421.27,11.14],[421.28,1.53],[421.29,1.0],[421.31,28.33]]]
["binance-futures","BNBUSDT",1633132799690,[[421.25,0.37],[421.23,0.13],[421.22,6.44],[421.21,8.63],[421.19,15.72]],[[421.26,3.99],[421.27,11.14],[421.29,1.0],[421.31,28.33],[421.34,59.97]]]
["binance-futures","BNBUSDT",1633132799726,[[421.25,1.79],[421.23,0.13],[421.22,6.44],[421.21,8.63],[421.19,17.16]],[[421.26,3.99],[421.27,11.14],[421.29,1.0],[421.31,28.33],[421.34,59.97]]]
["binance-futures","BNBUSDT",1633132799764,[[421.25,1.79],[421.23,0.13],[421.22,6.44],[421.21,8.63],[421.2,0.24]],[[421.26,3.99],[421.27,11.14],[421.3,14.49],[421.31,28.33],[421.34,59.97]]]
["binance-futures","BNBUSDT",1633132799791,[[421.25,1.81],[421.23,0.13],[421.22,6.44],[421.21,17.9],[421.2,0.24]],[[421.26,3.99],[421.27,11.14],[421.29,5.35],[421.3,14.49],[421.31,28.33]]]
["binance-futures","BNBUSDT",1633132799830,[[421.25,1.81],[421.23,0.13],[421.22,6.44],[421.21,17.9],[421.2,1.68]],[[421.26,5.88],[421.27,11.14],[421.29,5.35],[421.3,14.49],[421.31,28.33]]]
["binance-futures","BNBUSDT",1633132799870,[[421.25,1.81],[421.23,0.13],[421.22,6.44],[421.21,17.9],[421.2,0.24]],[[421.26,5.88],[421.27,11.14],[421.29,5.35],[421.3,14.49],[421.31,28.33]]]
["binance-futures","BNBUSDT",1633132799903,[[421.25,1.81],[421.23,0.13],[421.22,6.44],[421.21,17.9],[421.2,0.24]],[[421.26,5.88],[421.27,11.14],[421.29,5.35],[421.3,14.49],[421.31,28.33]]]
["binance-futures","BNBUSDT",1633132799940,[[421.25,1.81],[421.23,0.13],[421.22,6.44],[421.21,17.88],[421.2,0.24]],[[421.26,5.88],[421.27,11.14],[421.29,5.35],[421.3,14.49],[421.31,28.33]]]
["binance-futures","BNBUSDT",1633132799978,[[421.25,1.81],[421.23,0.13],[421.22,6.44],[421.21,17.58],[421.2,0.24]],[[421.26,5.88],[421.27,11.14],[421.29,5.35],[421.3,14.49],[421.31,28.33]]]